Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RDCOT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-11-18,00:00:00.000,322,11123227,6525,0,1763423999,13162.82412233999,33600.103136670004,53307.2795784 2025-11-18,00:00:02.000,322,11123268,6405,0,1763424001,13162.90495805999,31293.740586750006,53307.28656552001 2025-11-18,00:00:03.000,322,11123229,6725,0,1763424002,13162.88474912999,28987.413282480004,53307.28656552001 2025-11-18,00:00:04.000,322,11123248,6485,0,1763424003,13162.90495805999,29909.968171229993,53307.30053976 2025-11-18,00:00:05.000,322,11123249,6645,0,1763424004,13162.96558484999,24835.955053319994,53307.37739808001 2025-11-18,00:00:06.000,322,11123266,6245,0,1763424005,13162.97232116,31755.035653950006,53307.4193208 2025-11-18,00:00:07.000,322,11123268,6205,0,1763424006,13163.019475329995,25758.50289294,53307.412333680004 2025-11-18,00:00:08.000,322,11123253,6525,0,1763424007,13163.01273902,25758.538138589996,53307.39835944 2025-11-18,00:00:09.000,322,11123210,6045,0,1763424008,13163.039684259995,26219.776812750002,53307.38438520001 2025-11-18,00:00:10.000,322,11123237,6605,0,1763424009,13163.059893189995,27142.282357589997,53307.39137232 2025-11-18,00:00:12.000,322,11123120,6165,0,1763424011,13163.059893189995,30832.367979119997,53307.489192 2025-11-18,00:00:13.000,322,11123075,6765,0,1763424012,13163.07336581,28064.738558519995,53307.489192 2025-11-18,00:00:14.000,322,11123203,6485,0,1763424013,13163.06662949999,29909.862434280003,53307.489192 2025-11-18,00:00:15.000,322,11123273,6805,0,1763424014,13163.12725628999,27142.218915420002,53307.54508896001 2025-11-18,00:00:16.000,322,11123259,6885,0,1763424015,13163.15420153,28987.265250750002,53307.58701168 2025-11-18,00:00:17.000,322,11123293,6685,0,1763424016,13163.160937839995,30371.05176453,53307.57303744001 2025-11-18,00:00:18.000,322,11123265,6565,0,1763424017,13163.17441046,34522.50999368999,53307.53810184 2025-11-18,00:00:19.000,322,11123270,6245,0,1763424018,13163.19461939,27603.492835230005,53307.58701168 2025-11-18,00:00:20.000,322,11123174,6365,0,1763424019,13163.221564629996,25297.172580090002,53307.60797304 2025-11-18,00:00:21.000,322,11123239,6525,0,1763424020,13163.18788307999,32216.161542029993,53307.600985920006 2025-11-18,00:00:23.000,322,11123240,6365,0,1763424022,13163.241773559996,29909.813090370008,53307.65688288 2025-11-18,00:00:24.000,322,11123234,6205,0,1763424023,13163.309136659991,30832.311586080003,53307.649895760005 2025-11-18,00:00:25.000,322,11123254,6245,0,1763424024,13163.302400349996,28987.222955970006,53307.66387 2025-11-18,00:00:26.000,322,11123246,6485,0,1763424025,13163.342818209996,25758.33371382,53307.600985920006 2025-11-18,00:00:27.000,322,11123172,6084,0,1763424026,13163.363027139996,29448.503924909994,53307.69181848001 2025-11-18,00:00:28.000,322,11123216,6084,0,1763424027,13163.416917620001,26219.586486240005,53307.649895760005 2025-11-18,00:00:29.000,322,11123270,6245,0,1763424028,13163.450599169992,30371.002420620003,53307.68483136 2025-11-18,00:00:30.000,322,11123246,6124,0,1763424029,13163.504489649997,28525.878544859996,53307.74072832001 2025-11-18,00:00:31.000,322,11123251,7005,0,1763424030,13163.538171200002,29448.405237090003,53307.747715440004 2025-11-18,00:00:32.000,322,11123259,6525,0,1763424031,13163.517962270002,28064.611674180007,53307.7337412 2025-11-18,00:00:34.000,322,11123288,6445,0,1763424033,13163.645952159997,30832.19175087,53307.77566392 2025-11-18,00:00:35.000,322,11123249,6805,0,1763424034,13163.686370019997,29448.369991440006,53307.85252224 2025-11-18,00:00:36.000,322,11123274,6205,0,1763424035,13163.693106329993,33138.51905514,53307.85950936001 2025-11-18,00:00:37.000,322,11123250,6565,0,1763424036,13163.746996809998,31754.704344840007,53307.84553512 2025-11-18,00:00:38.000,322,11123206,6124,0,1763424037,13163.773942049993,36367.34485512,53307.817586640005 2025-11-18,00:00:39.000,322,11123250,6245,0,1763424038,13163.780678360003,31293.395179379993,53307.866496480005 2025-11-18,00:00:40.000,322,11123227,6885,0,1763424039,13163.848041459998,28987.018531199996,53307.88047072001 2025-11-18,00:00:41.000,322,11123252,5884,0,1763424040,13163.868250389998,33599.65199235,53307.83156088 2025-11-18,00:00:42.000,322,11123261,6885,0,1763424041,13163.915404559993,31293.381081119995,53307.90143208 2025-11-18,00:00:43.000,322,11123191,6645,0,1763424042,13163.895195629993,27603.161526120006,53307.88047072001 2025-11-18,00:00:45.000,322,11123211,6885,0,1763424044,13163.996240279994,31754.521067459995,53307.936367680006 2025-11-18,00:00:46.000,322,11123225,6605,0,1763424045,13164.016449209994,28986.926892510004,53307.97829040001 2025-11-18,00:00:47.000,322,11123248,6205,0,1763424046,13164.06360337999,28525.631825310003,53307.97829040001 2025-11-18,00:00:48.000,322,11123295,6685,0,1763424047,13164.056867069994,26680.550244330007,53307.95034192 2025-11-18,00:00:49.000,322,11123230,6405,0,1763424048,13164.077075999994,28525.617727050005,53307.97130328 2025-11-18,00:00:50.000,322,11123247,6405,0,1763424049,13164.137702789994,29448.151468409997,53308.02021312 2025-11-18,00:00:51.000,322,11123248,6405,0,1763424050,13164.12423016999,26680.571391720005,53308.034187360005 2025-11-18,00:00:52.000,322,11123221,6685,0,1763424051,13164.14443909999,28525.596579660007,53308.06912296 2025-11-18,00:00:53.000,322,11123224,6045,0,1763424052,13164.11075755,23912.878528949994,53308.11104568 2025-11-18,00:00:54.000,322,11123277,6725,0,1763424053,13164.157911719994,30831.86044176,53308.05514872001 2025-11-18,00:00:56.000,322,11123241,6685,0,1763424055,13164.17138434,25757.790930810006,53308.14598128001 2025-11-18,00:00:57.000,322,11123241,6725,0,1763424056,13164.218538509995,29909.185717800006,53308.15995552 2025-11-18,00:00:58.000,322,11123238,6205,0,1763424057,13164.198329579995,28525.328712720002,53308.187904 2025-11-18,00:00:59.000,322,11123213,6885,0,1763424058,13164.25222006,28525.35690924,53308.16694264 2025-11-18,00:01:00.000,322,11123298,6084,0,1763424059,13164.198329579995,31754.14041444,53308.23681384 2025-11-18,00:01:01.000,322,11123297,6965,0,1763424060,13164.17138434,30831.564378299998,53308.18091688 2025-11-18,00:01:02.000,322,11123132,5925,0,1763424061,13164.18485695999,29909.037686070005,53308.152968400005 2025-11-18,00:01:03.000,322,11123079,6845,0,1763424062,13164.18485695999,33599.095111079994,53308.18091688 2025-11-18,00:01:04.000,322,11123111,6645,0,1763424063,13164.178120649995,27141.401216340004,53308.152968400005 2025-11-18,00:01:05.000,322,11123106,6324,0,1763424064,13164.19159327,28063.857417270003,53308.19489112001 2025-11-18,00:01:07.000,322,11123212,6284,0,1763424066,13164.198329579995,27141.28138113,53308.23681384 2025-11-18,00:01:08.000,322,11123264,6245,0,1763424067,13164.218538509995,26218.705344989998,53308.24380096001 2025-11-18,00:01:09.000,322,11123243,6925,0,1763424068,13164.238747439995,30831.303560490007,53308.21585248001 2025-11-18,00:01:10.000,322,11123225,6685,0,1763424069,13164.27242899,35905.20389232,53308.24380096001 2025-11-18,00:01:11.000,322,11123215,6885,0,1763424070,13164.299374229995,28986.264274290006,53308.28572368 2025-11-18,00:01:12.000,322,11123257,6645,0,1763424071,13164.27242899,31753.858449239997,53308.271749440006 2025-11-18,00:01:13.000,322,11123254,6084,0,1763424072,13164.299374229995,26679.929920890005,53308.28572368 2025-11-18,00:01:14.000,322,11123231,6725,0,1763424073,13164.299374229995,26679.887626109994,53308.33463352 2025-11-18,00:01:15.000,322,11123245,6725,0,1763424074,13164.27242899,27141.161545919997,53308.26476232001 2025-11-18,00:01:16.000,322,11123237,6685,0,1763424075,13164.258956369995,36366.456664740006,53308.271749440006 2025-11-18,00:01:18.000,322,11123257,6565,0,1763424077,13164.28590160999,25757.530113,53308.26476232001 2025-11-18,00:01:19.000,322,11123241,6645,0,1763424078,13164.34652839999,28063.829220750005,53308.29271080001 2025-11-18,00:01:20.000,322,11123247,6525,0,1763424079,13164.32631946999,26680.007461319998,53308.271749440006 2025-11-18,00:01:21.000,322,11123217,6525,0,1763424080,13164.35326471,30831.458641350007,53308.31367216001 2025-11-18,00:01:22.000,322,11123236,6165,0,1763424081,13164.32631946999,30831.515034390002,53308.22283960001 2025-11-18,00:01:23.000,322,11123241,6525,0,1763424082,13164.360001019995,30370.191770670004,53308.28572368 2025-11-18,00:01:24.000,322,11123226,6165,0,1763424083,13164.360001019995,29908.92489999,53308.31367216001 2025-11-18,00:01:25.000,322,11123228,6284,0,1763424084,13164.360001019995,27141.344823299994,53308.369569120005 2025-11-18,00:01:26.000,322,11123290,6165,0,1763424085,13164.35326471,33137.71545432,53308.28572368 2025-11-18,00:01:27.000,322,11123274,6245,0,1763424086,13164.36673732999,32676.406288860002,53308.29271080001 2025-11-18,00:01:29.000,322,11123236,6284,0,1763424088,13164.40715518999,26679.98631393,53308.2577752 2025-11-18,00:01:30.000,322,11123268,6284,0,1763424089,13164.42736411999,31753.82320359,53308.33463352 2025-11-18,00:01:31.000,322,11123197,6725,0,1763424090,13164.440836739996,28063.695287280003,53308.369569120005 2025-11-18,00:01:32.000,322,11123251,6565,0,1763424091,13164.36673732999,29908.706376960006,53308.37655624 2025-11-18,00:01:33.000,322,11123270,6084,0,1763424092,13164.38694625999,32676.314650169996,53308.3975176 2025-11-18,00:01:34.000,322,11123243,6805,0,1763424093,13164.380209949995,28986.137389950003,53308.41149184001 2025-11-18,00:01:35.000,322,11123232,6165,0,1763424094,13164.339792089995,32676.293502779998,53308.41149184001 2025-11-18,00:01:36.000,322,11123243,6765,0,1763424095,13164.35326471,28524.933961439994,53308.40450472 2025-11-18,00:01:37.000,322,11123251,6525,0,1763424096,13164.26569267999,34982.62080705,53308.488350160005 2025-11-18,00:01:38.000,322,11123294,6284,0,1763424097,13164.23201113,27141.1333494,53308.488350160005 2025-11-18,00:01:40.000,322,11123237,6605,0,1763424099,13164.18485695999,23912.272303770005,53308.48136304001 2025-11-18,00:01:41.000,322,11123218,6205,0,1763424100,13164.198329579995,26218.578460649995,53308.439440320006 2025-11-18,00:01:42.000,322,11123265,6645,0,1763424101,13164.117493859994,33598.777900229994,53308.36258200001 2025-11-18,00:01:43.000,322,11123223,6725,0,1763424102,13164.14443909999,29447.453604540002,53308.43245320001 2025-11-18,00:01:44.000,322,11123211,6445,0,1763424103,13164.14443909999,27141.1333494,53308.42546608 2025-11-18,00:01:45.000,322,11123147,6885,0,1763424104,13164.117493859994,27141.168595049996,53308.43245320001 2025-11-18,00:01:46.000,322,11123230,6324,0,1763424105,13164.15117541,29908.649983919997,53308.46040168001 2025-11-18,00:01:47.000,322,11123305,6485,0,1763424106,13164.15117541,25757.36798301,53308.3975176 2025-11-18,00:01:48.000,322,11123228,6165,0,1763424107,13164.16464802999,31292.471743350005,53308.46040168001 2025-11-18,00:01:49.000,322,11123196,6245,0,1763424108,13164.16464802999,28524.86347014,53308.45341456 2025-11-18,00:01:51.000,322,11123208,6324,0,1763424110,13164.12423016999,27141.098103750002,53308.418478960004 2025-11-18,00:01:52.000,322,11123212,6324,0,1763424111,13164.13096648,30369.867510690005,53308.47437592 2025-11-18,00:01:53.000,322,11123263,6445,0,1763424112,13164.15117541,30831.127332239994,53308.4673888 2025-11-18,00:01:54.000,322,11123237,6525,0,1763424113,13164.18485695999,30831.035693550002,53308.418478960004 2025-11-18,00:01:55.000,322,11123259,6725,0,1763424114,13164.17138434,28985.954112570005,53308.49533728 2025-11-18,00:01:56.000,322,11123227,6885,0,1763424115,13164.198329579995,26679.570415259994,53308.48136304001 2025-11-18,00:01:57.000,322,11123226,6284,0,1763424116,13164.23201113,27602.09005836,53308.439440320006 2025-11-18,00:01:58.000,322,11123245,6685,0,1763424117,13164.238747439995,28524.525111900002,53308.5023244 2025-11-18,00:01:59.000,322,11123264,6485,0,1763424118,13164.22527481999,25295.649968009995,53308.49533728 2025-11-18,00:02:00.000,322,11123254,6405,0,1763424119,13164.279165299995,28985.615754330007,53308.54424712 2025-11-18,00:02:02.000,322,11123271,6885,0,1763424121,13164.279165299995,29908.064906130006,53308.60014408001 2025-11-18,00:02:03.000,322,11123230,6084,0,1763424122,13164.30611053999,33136.869558720005,53308.59315696 2025-11-18,00:02:04.000,322,11123282,6205,0,1763424123,13164.30611053999,31291.823223390005,53308.59315696 2025-11-18,00:02:05.000,322,11123218,5965,0,1763424124,13164.31284685,31753.097143199993,53308.57918272001 2025-11-18,00:02:06.000,322,11123202,6365,0,1763424125,13164.30611053999,29908.015562219996,53308.57918272001 2025-11-18,00:02:07.000,322,11123247,6445,0,1763424126,13164.27242899,33598.129380269995,53308.586169840004 2025-11-18,00:02:08.000,322,11123240,6165,0,1763424127,13164.299374229995,31291.830272520005,53308.59315696 2025-11-18,00:02:09.000,322,11123262,6365,0,1763424128,13164.27242899,28524.271343219996,53308.607131200006 2025-11-18,00:02:10.000,322,11123254,6124,0,1763424129,13164.25222006,27601.76579838,53308.57918272001 2025-11-18,00:02:11.000,322,11123269,6765,0,1763424130,13164.218538509995,27140.48482944,53308.586169840004 2025-11-18,00:02:13.000,322,11123189,6645,0,1763424132,13164.198329579995,27601.702356210008,53308.62809256001 2025-11-18,00:02:14.000,322,11123281,6605,0,1763424133,13164.19159327,29446.727544149995,53308.59315696 2025-11-18,00:02:15.000,322,11123292,6165,0,1763424134,13164.218538509995,31752.991406250003,53308.607131200006 2025-11-18,00:02:16.000,322,11123246,6205,0,1763424135,13164.238747439995,28985.404280429997,53308.64905392001 2025-11-18,00:02:17.000,322,11123280,6165,0,1763424136,13164.258956369995,29907.930972660004,53308.63507968 2025-11-18,00:02:18.000,322,11123275,6525,0,1763424137,13164.27242899,31291.597651229997,53308.6420668 2025-11-18,00:02:19.000,322,11123266,6084,0,1763424138,13164.258956369995,30830.288485769997,53308.64905392001 2025-11-18,00:02:20.000,322,11123264,5965,0,1763424139,13164.28590160999,34520.33886165,53308.656041040005 2025-11-18,00:02:21.000,322,11123222,6324,0,1763424140,13164.299374229995,28985.249199569997,53308.66302816 2025-11-18,00:02:22.000,322,11123296,6485,0,1763424141,13164.380209949995,27601.441538400002,53308.68398952 2025-11-18,00:02:24.000,322,11123305,6725,0,1763424143,13164.42736411999,28062.567426480004,53308.67700240001 2025-11-18,00:02:25.000,322,11123264,6205,0,1763424144,13164.481254599996,25756.25422047,53308.67001528 2025-11-18,00:02:26.000,322,11123247,6725,0,1763424145,13164.508199839991,31752.596654969995,53308.67700240001 2025-11-18,00:02:27.000,322,11123302,6045,0,1763424146,13164.541881389996,33136.340873969995,53308.753860720004 2025-11-18,00:02:28.000,322,11123252,6165,0,1763424147,13164.642926039996,30830.027667960007,53308.73289936 2025-11-18,00:02:29.000,322,11123272,6205,0,1763424148,13164.642926039996,28985.030676540002,53308.73289936 2025-11-18,00:02:30.000,322,11123304,6284,0,1763424149,13164.649662349992,31752.52616367,53308.704950880005 2025-11-18,00:02:31.000,322,11123254,6365,0,1763424150,13164.717025450002,33136.333824839996,53308.74687360001 2025-11-18,00:02:32.000,322,11123254,6124,0,1763424151,13164.710289139992,28062.546279090006,53308.76084784 2025-11-18,00:02:33.000,322,11123267,6605,0,1763424152,13164.777652240002,29907.557368769994,53308.83071904 2025-11-18,00:02:35.000,322,11123288,6084,0,1763424154,13164.818070100002,32675.123347200002,53308.83071904 2025-11-18,00:02:36.000,322,11123237,6645,0,1763424155,13164.824806409997,31291.435521239997,53308.823731920005 2025-11-18,00:02:37.000,322,11123119,6485,0,1763424156,13164.845015339997,30368.922927270003,53308.87962888 2025-11-18,00:02:38.000,322,11123122,6084,0,1763424157,13164.858487960002,26217.669122880005,53308.872641760005 2025-11-18,00:02:39.000,322,11123269,6885,0,1763424158,13164.878696890002,26217.70436853,53308.89360312001 2025-11-18,00:02:40.000,322,11123222,6245,0,1763424159,13164.865224269997,34981.58458494001,53308.85866752 2025-11-18,00:02:41.000,322,11123220,6445,0,1763424160,13164.851751649992,28524.031672800003,53308.86565464001 2025-11-18,00:02:42.000,322,11123240,6005,0,1763424161,13164.878696890002,24834.051788220007,53308.942512960006 2025-11-18,00:02:43.000,322,11123297,6685,0,1763424162,13164.912378439993,26217.859449390002,53308.921551600004 2025-11-18,00:02:44.000,322,11123227,6365,0,1763424163,13164.871960579992,27601.660061429997,53308.9564872 2025-11-18,00:02:46.000,322,11123261,6725,0,1763424165,13164.865224269997,27601.603668390002,53308.9564872 2025-11-18,00:02:47.000,322,11123276,6284,0,1763424166,13164.845015339997,30369.13440117,53308.991422800005 2025-11-18,00:02:48.000,322,11123251,6685,0,1763424167,13164.838279030002,34059.19182618,53308.921551600004 2025-11-18,00:02:49.000,322,11123295,6405,0,1763424168,13164.797861170002,28985.347887390002,53308.92853872 2025-11-18,00:02:50.000,322,11123252,6284,0,1763424169,13164.757443310002,33597.91085724,53308.93552584001 2025-11-18,00:02:51.000,322,11123238,6445,0,1763424170,13164.717025450002,29446.614758070005,53308.991422800005 2025-11-18,00:02:52.000,322,11123278,6124,0,1763424171,13164.710289139992,29907.902776140007,53308.94950008 2025-11-18,00:02:53.000,322,11123259,6565,0,1763424172,13164.690080209992,27140.266306410005,53308.99840992 2025-11-18,00:02:54.000,322,11123251,6725,0,1763424173,13164.636189730001,31291.597651229997,53308.97744856 2025-11-18,00:02:55.000,322,11123228,6084,0,1763424174,13164.636189730001,27601.46268579,53308.90757736 2025-11-18,00:02:57.000,322,11123289,6645,0,1763424176,13164.568826629991,26217.683221140003,53308.97744856 2025-11-18,00:02:58.000,322,11123245,6885,0,1763424177,13164.562090319996,30830.154552299995,53308.97046144 2025-11-18,00:02:59.000,322,11123302,6245,0,1763424178,13164.568826629991,32675.186789369996,53308.9564872 2025-11-18,00:03:00.000,322,11123275,6885,0,1763424179,13164.562090319996,30830.175699690008,53308.9564872 2025-11-18,00:03:01.000,322,11123276,6124,0,1763424180,13164.562090319996,31752.681244530002,53308.94950008 2025-11-18,00:03:02.000,322,11123273,6445,0,1763424181,13164.568826629991,28985.072971319998,53308.921551600004 2025-11-18,00:03:03.000,322,11123260,6205,0,1763424182,13164.548617699991,32213.814181740003,53308.87962888 2025-11-18,00:03:04.000,322,11123280,6165,0,1763424183,13164.541881389996,28985.0447748,53308.87962888 2025-11-18,00:03:05.000,322,11123257,6725,0,1763424184,13164.541881389996,28062.539229960006,53308.86565464001 2025-11-18,00:03:06.000,322,11123246,6284,0,1763424185,13164.53514508,34520.099191229994,53308.8516804 2025-11-18,00:03:08.000,322,11123262,6124,0,1763424187,13164.575562940001,32675.017610249997,53308.921551600004 2025-11-18,00:03:09.000,322,11123265,6405,0,1763424188,13164.595771870001,30368.753748150004,53308.921551600004 2025-11-18,00:03:10.000,322,11123244,6324,0,1763424189,13164.649662349992,32213.800083480004,53308.89360312001 2025-11-18,00:03:11.000,322,11123227,6925,0,1763424190,13164.663134969996,30830.084061,53308.83770616 2025-11-18,00:03:12.000,322,11123268,6284,0,1763424191,13164.663134969996,26217.57043506,53308.88661600001 2025-11-18,00:03:13.000,322,11123207,6605,0,1763424192,13164.676607590001,27140.097127290006,53308.921551600004 2025-11-18,00:03:14.000,322,11123272,6205,0,1763424193,13164.676607590001,34981.436553210006,53308.93552584001 2025-11-18,00:03:15.000,322,11123219,6765,0,1763424194,13164.696816520001,30368.97227118,53308.85866752 2025-11-18,00:03:16.000,322,11123193,6645,0,1763424195,13164.717025450002,27601.371047099994,53308.89360312001 2025-11-18,00:03:17.000,322,11123213,6765,0,1763424196,13164.730498069992,30830.26028925,53308.86565464001 2025-11-18,00:03:18.000,322,11123280,5405,0,1763424197,13164.717025450002,31752.70239192,53308.83770616 2025-11-18,00:03:19.000,322,11123250,6405,0,1763424198,13164.690080209992,32214.053852159996,53308.89360312001 2025-11-18,00:03:20.000,322,11123234,6365,0,1763424199,13164.723761759997,34059.156580530005,53308.88661600001 2025-11-18,00:03:21.000,322,11123242,6365,0,1763424200,13164.737234380002,29907.916874400005,53308.85866752 2025-11-18,00:03:22.000,322,11123241,6685,0,1763424201,13164.717025450002,28524.137409749994,53308.823731920005 2025-11-18,00:03:23.000,322,11123264,6124,0,1763424202,13164.669871279992,33136.80611655,53308.872641760005 2025-11-18,00:03:24.000,322,11123278,6245,0,1763424203,13164.743970689997,30369.254236380002,53308.83071904 2025-11-18,00:03:25.000,322,11123251,6685,0,1763424204,13164.723761759997,29908.029660479995,53308.823731920005 2025-11-18,00:03:26.000,322,11123279,6725,0,1763424205,13164.683343899997,29446.769838930006,53308.80975768 2025-11-18,00:03:27.000,322,11123233,6765,0,1763424206,13164.669871279992,33136.883656980004,53308.81674480001 2025-11-18,00:03:29.000,322,11123276,6165,0,1763424208,13164.642926039996,33136.94005002,53308.823731920005 2025-11-18,00:03:30.000,322,11123226,6084,0,1763424209,13164.609244489991,29908.198839599994,53308.774822080006 2025-11-18,00:03:31.000,322,11123256,6365,0,1763424210,13164.562090319996,27601.94202663,53308.84469328001 2025-11-18,00:03:32.000,322,11123248,6205,0,1763424211,13164.481254599996,32675.849407589994,53308.80277056 2025-11-18,00:03:33.000,322,11123193,6525,0,1763424212,13164.487990909991,29447.065902389993,53308.80975768 2025-11-18,00:03:34.000,322,11123252,5965,0,1763424213,13164.360001019995,29447.115246300003,53308.74687360001 2025-11-18,00:03:35.000,322,11123234,6205,0,1763424214,13164.33305578,33137.23611348,53308.76084784 2025-11-18,00:03:36.000,322,11123273,6925,0,1763424215,13164.279165299995,28063.378076430003,53308.74687360001 2025-11-18,00:03:37.000,322,11123249,6565,0,1763424216,13164.17138434,28985.947063440006,53308.76783496001 2025-11-18,00:03:38.000,322,11123221,6605,0,1763424217,13164.11075755,26679.725496119994,53308.76783496001 2025-11-18,00:03:40.000,322,11123212,6565,0,1763424219,13163.922140869989,30369.9168546,53308.711938 2025-11-18,00:03:41.000,322,11123235,6925,0,1763424220,13163.787414669998,30369.980296769994,53308.753860720004 2025-11-18,00:03:42.000,322,11123259,6725,0,1763424221,13163.686370019997,28986.250176030007,53308.753860720004 2025-11-18,00:03:43.000,322,11123243,6885,0,1763424222,13163.612270609992,31753.844350979998,53308.67001528 2025-11-18,00:03:44.000,322,11123265,6645,0,1763424223,13163.517962270002,32215.146467309998,53308.67700240001 2025-11-18,00:03:45.000,322,11123249,6685,0,1763424224,13163.416917620001,31753.935989670004,53308.656041040005 2025-11-18,00:03:46.000,322,11123267,6885,0,1763424225,13163.383236069996,32215.174663829996,53308.64905392001 2025-11-18,00:03:47.000,322,11123248,6205,0,1763424226,13163.302400349996,28986.370011239997,53308.59315696 2025-11-18,00:03:48.000,322,11123258,6205,0,1763424227,13163.18788307999,30831.37405179,53308.656041040005 2025-11-18,00:03:49.000,322,11123234,6165,0,1763424228,13163.09357474,32676.469731029996,53308.59315696 2025-11-18,00:03:51.000,322,11123223,6885,0,1763424230,13162.94537591999,29447.566390620006,53308.57918272001 2025-11-18,00:03:52.000,322,11123237,6525,0,1763424231,13162.90495805999,28063.772827709996,53308.54424712 2025-11-18,00:03:53.000,322,11123268,6445,0,1763424232,13162.830858649999,28986.243126899994,53308.53027288001 2025-11-18,00:03:54.000,322,11123257,6565,0,1763424233,13162.770231859999,28986.221979509995,53308.49533728 2025-11-18,00:03:55.000,322,11123234,6245,0,1763424234,13162.709605069998,28986.151488210002,53308.44642744 2025-11-18,00:03:56.000,322,11123244,6365,0,1763424235,13162.655714589993,29447.369014979995,53308.45341456 2025-11-18,00:03:57.000,322,11123247,6685,0,1763424236,13162.628769349998,27602.25218835,53308.43245320001 2025-11-18,00:03:58.000,322,11123231,6885,0,1763424237,13162.622033039988,30369.76177374,53308.37655624 2025-11-18,00:03:59.000,322,11123256,6405,0,1763424238,13162.527724699998,28524.687241890002,53308.40450472 2025-11-18,00:04:00.000,322,11123234,6405,0,1763424239,13162.507515769998,31292.19682728,53308.38354336001 2025-11-18,00:04:02.000,322,11123279,6525,0,1763424241,13162.433416359992,32214.540242129995,53308.30668504 2025-11-18,00:04:03.000,322,11123279,6645,0,1763424242,13162.453625289992,31291.964205990007,53308.31367216001 2025-11-18,00:04:04.000,322,11123119,6485,0,1763424243,13162.440152670002,28524.39822756,53308.27873656 2025-11-18,00:04:05.000,322,11123105,6685,0,1763424244,13162.419943740002,34059.41034921,53308.28572368 2025-11-18,00:04:06.000,322,11123169,6805,0,1763424245,13162.413207429992,29446.720495019996,53308.2577752 2025-11-18,00:04:07.000,322,11123205,6365,0,1763424246,13162.419943740002,28062.92693211,53308.2577752 2025-11-18,00:04:08.000,322,11123248,6485,0,1763424247,13162.419943740002,28524.116262359996,53308.22283960001 2025-11-18,00:04:09.000,322,11123292,6365,0,1763424248,13162.359316950002,28524.08806584,53308.22982672 2025-11-18,00:04:10.000,322,11123304,6245,0,1763424249,13162.359316950002,32214.117294330004,53308.20886536 2025-11-18,00:04:11.000,322,11123254,6605,0,1763424250,13162.305426469997,31291.527159930003,53308.2577752 2025-11-18,00:04:13.000,322,11123271,6645,0,1763424252,13162.285217539997,27601.434489270003,53308.2577752 2025-11-18,00:04:14.000,322,11123281,6485,0,1763424253,13162.231327059992,29446.389185909997,53308.26476232001 2025-11-18,00:04:15.000,322,11123269,6405,0,1763424254,13162.211118129992,29446.389185909997,53308.28572368 2025-11-18,00:04:16.000,322,11123222,5965,0,1763424255,13162.163963959996,26217.57043506,53308.20886536 2025-11-18,00:04:17.000,322,11123229,6765,0,1763424256,13162.137018720001,27601.258261020004,53308.15995552 2025-11-18,00:04:18.000,322,11123265,6645,0,1763424257,13162.150491339991,30368.711453369993,53308.18091688 2025-11-18,00:04:19.000,322,11123279,6845,0,1763424258,13162.11680979,31291.111261259997,53308.1180328 2025-11-18,00:04:20.000,322,11123281,6565,0,1763424259,13162.123546099996,26217.281420729996,53308.07611008001 2025-11-18,00:04:21.000,322,11123239,6885,0,1763424260,13162.11680979,27600.99744321,53308.13899416 2025-11-18,00:04:22.000,322,11123278,6084,0,1763424261,13162.07639193,28984.72756395,53308.104058560006 2025-11-18,00:04:23.000,322,11123274,6725,0,1763424262,13162.062919309996,30368.358996869996,53308.13200704 2025-11-18,00:04:24.000,322,11123266,6405,0,1763424263,13161.99555621,30368.295554700002,53308.14598128001 2025-11-18,00:04:25.000,322,11123102,6645,0,1763424264,13161.99555621,31751.948135009996,53308.14598128001 2025-11-18,00:04:26.000,322,11123250,6405,0,1763424265,13161.96861096999,31290.631920419997,53308.13899416 2025-11-18,00:04:27.000,322,11123245,6605,0,1763424266,13161.93492942,32674.35499203,53308.14598128001 2025-11-18,00:04:28.000,322,11123257,6685,0,1763424267,13161.89451156,27139.300575600006,53308.11104568 2025-11-18,00:04:29.000,322,11123255,6645,0,1763424268,13161.87430263,33135.50907663,53308.06912296 2025-11-18,00:04:30.000,322,11123251,6845,0,1763424269,13161.88777524999,31290.469790429997,53308.05514872001 2025-11-18,00:04:31.000,322,11123244,6165,0,1763424270,13161.83388477,32674.17171465,53308.06213584 2025-11-18,00:04:32.000,322,11123250,6284,0,1763424271,13161.77325798,33596.64201384,53308.06213584 2025-11-18,00:04:34.000,322,11123265,6565,0,1763424273,13161.699158569994,31751.637973289995,53308.083097200004 2025-11-18,00:04:35.000,322,11123202,6324,0,1763424274,13161.658740709994,28522.840369829995,53308.04816160001 2025-11-18,00:04:36.000,322,11123197,6925,0,1763424275,13161.577904989994,26677.843378410005,53308.04816160001 2025-11-18,00:04:37.000,322,11123237,6525,0,1763424276,13161.524014509989,31290.30061131,53308.00623888001 2025-11-18,00:04:38.000,322,11123228,6045,0,1763424277,13161.476860339993,32212.827303540005,53307.99226464 2025-11-18,00:04:39.000,322,11123225,6765,0,1763424278,13161.456651409993,33135.29760273,53307.985277520005 2025-11-18,00:04:40.000,322,11123276,6245,0,1763424279,13161.355606759993,28061.552351759994,53307.99925176 2025-11-18,00:04:41.000,322,11123215,6605,0,1763424280,13161.315188899993,28522.819222439997,53307.97130328 2025-11-18,00:04:42.000,322,11123255,6685,0,1763424281,13161.288243659998,29906.655080130004,53307.95732904001 2025-11-18,00:04:43.000,322,11123290,6365,0,1763424282,13161.241089490002,34519.168706070006,53307.99226464 2025-11-18,00:04:45.000,322,11123297,6885,0,1763424284,13161.173726389992,28522.95315591,53307.90841920001 2025-11-18,00:04:46.000,322,11123276,6284,0,1763424285,13161.133308529992,32674.221058559997,53307.84553512 2025-11-18,00:04:47.000,322,11123321,6885,0,1763424286,13161.079418050002,26678.019606660004,53307.8036124 2025-11-18,00:04:48.000,322,11123307,6805,0,1763424287,13161.032263879992,33135.48088011,53307.81059952001 2025-11-18,00:04:49.000,322,11123322,6365,0,1763424288,13161.032263879992,31290.505036079994,53307.82457376 2025-11-18,00:04:50.000,322,11123283,6925,0,1763424289,13160.985109709996,30829.224067140007,53307.75470256 2025-11-18,00:04:51.000,322,11123220,6284,0,1763424290,13160.964900779996,26677.977311880008,53307.7337412 2025-11-18,00:04:52.000,322,11123258,6245,0,1763424291,13160.91774661,30367.950147330004,53307.71976696001 2025-11-18,00:04:53.000,322,11123338,6205,0,1763424292,13160.937955540001,29906.584588829995,53307.747715440004 2025-11-18,00:04:54.000,322,11123290,6245,0,1763424293,13160.924482919996,26677.927967969998,53307.71277984001 2025-11-18,00:04:55.000,322,11123274,6445,0,1763424294,13160.971637089991,28984.177731810007,53307.7337412 2025-11-18,00:04:56.000,322,11123239,7005,0,1763424295,13160.991846019991,29445.479848140007,53307.75470256 2025-11-18,00:04:57.000,322,11123272,6284,0,1763424296,13160.985109709996,27139.159593000004,53307.6289344 2025-11-18,00:04:58.000,322,11123218,6365,0,1763424297,13161.025527569996,29906.69737491,53307.61496016 2025-11-18,00:04:59.000,322,11123297,6605,0,1763424298,13161.032263879992,30367.886705159995,53307.63592152 2025-11-18,00:05:00.000,322,11123223,6605,0,1763424299,13161.032263879992,33135.396290549994,53307.67085712001 2025-11-18,00:05:01.000,322,11123224,6084,0,1763424300,13161.045736499997,26677.836329280006,53307.62194728001 2025-11-18,00:05:02.000,322,11123267,6885,0,1763424301,13161.099626980002,34519.126411289995,53307.62194728001 2025-11-18,00:05:03.000,322,11123269,6805,0,1763424302,13161.086154359997,30367.816213860002,53307.600985920006 2025-11-18,00:05:04.000,322,11123259,6885,0,1763424303,13161.160253770002,26216.569458600003,53307.59399880001 2025-11-18,00:05:06.000,322,11123262,6124,0,1763424305,13161.281507350002,28984.057896600003,53307.5590632 2025-11-18,00:05:07.000,322,11123283,6765,0,1763424306,13161.294979969993,26677.850427540005,53307.58701168 2025-11-18,00:05:08.000,322,11123266,6405,0,1763424307,13161.355606759993,28061.608744800003,53307.580024560004 2025-11-18,00:05:09.000,322,11123255,6805,0,1763424308,13161.382551999988,29906.633932740006,53307.53810184 2025-11-18,00:05:10.000,322,11123256,6365,0,1763424309,13161.402760929988,28984.142486159995,53307.58701168 2025-11-18,00:05:11.000,322,11123289,6845,0,1763424310,13161.429706169998,29906.69737491,53307.580024560004 2025-11-18,00:05:12.000,322,11123289,6565,0,1763424311,13161.436442479993,29445.493946400005,53307.55207608001 2025-11-18,00:05:13.000,322,11123265,6765,0,1763424312,13161.490332959998,30829.266361920003,53307.580024560004 2025-11-18,00:05:14.000,322,11123303,6525,0,1763424313,13161.537487129994,32213.116317869994,53307.57303744001 2025-11-18,00:05:15.000,322,11123309,6685,0,1763424314,13161.544223439989,29906.901799679996,53307.54508896001 2025-11-18,00:05:17.000,322,11123271,6925,0,1763424316,13161.550959749999,33135.77694357,53307.56605032 2025-11-18,00:05:18.000,322,11123287,6525,0,1763424317,13161.571168679999,28523.28446502,53307.52412760001 2025-11-18,00:05:19.000,322,11123263,6645,0,1763424318,13161.618322849994,30368.344898609997,53307.60797304 2025-11-18,00:05:20.000,322,11123289,6645,0,1763424319,13161.618322849994,30368.373095129995,53307.64290864001 2025-11-18,00:05:21.000,322,11123284,6365,0,1763424320,13161.62505915999,31752.152559780006,53307.56605032 2025-11-18,00:05:22.000,322,11123256,6245,0,1763424321,13161.658740709994,27600.934001040005,53307.67085712001 2025-11-18,00:05:23.000,322,11123267,6565,0,1763424322,13161.71263119,31752.251247599997,53307.63592152 2025-11-18,00:05:24.000,322,11123259,6645,0,1763424323,13161.739576429994,32213.560413059997,53307.61496016 2025-11-18,00:05:25.000,322,11123251,6605,0,1763424324,13161.74631273999,30829.900783620003,53307.56605032 2025-11-18,00:05:26.000,322,11123284,6365,0,1763424325,13161.76652166999,31291.209949080003,53307.649895760005 2025-11-18,00:05:28.000,322,11123243,7045,0,1763424327,13161.72610380999,30368.732600760006,53307.61496016 2025-11-18,00:05:29.000,322,11123270,6365,0,1763424328,13161.74631273999,29446.227055919997,53307.600985920006 2025-11-18,00:05:30.000,322,11123237,6605,0,1763424329,13161.70589487999,29907.564417899994,53307.6289344 2025-11-18,00:05:31.000,322,11123228,6245,0,1763424330,13161.70589487999,29907.613761810004,53307.54508896001 2025-11-18,00:05:32.000,322,11123327,6845,0,1763424331,13161.631795469999,28985.087069579997,53307.56605032 2025-11-18,00:05:33.000,322,11123236,6365,0,1763424332,13161.658740709994,25295.086037610003,53307.600985920006 2025-11-18,00:05:34.000,322,11123207,6805,0,1763424333,13161.584641299989,27601.44858753,53307.580024560004 2025-11-18,00:05:35.000,322,11123279,6725,0,1763424334,13161.524014509989,28523.968230629995,53307.600985920006 2025-11-18,00:05:36.000,322,11123230,6445,0,1763424335,13161.476860339993,31291.498963410006,53307.65688288 2025-11-18,00:05:37.000,322,11123225,7045,0,1763424336,13161.436442479993,27140.1464712,53307.56605032 2025-11-18,00:05:38.000,322,11123196,6205,0,1763424337,13161.396024619993,30830.295534899997,53307.54508896001 2025-11-18,00:05:39.000,322,11123299,6845,0,1763424338,13161.348870449998,28985.235101309998,53307.580024560004 2025-11-18,00:05:40.000,322,11123277,6765,0,1763424339,13161.268034729997,28985.291494350007,53307.531114720005 2025-11-18,00:05:41.000,322,11123256,6365,0,1763424340,13161.241089490002,29446.586561549993,53307.52412760001 2025-11-18,00:05:42.000,322,11123183,6725,0,1763424341,13161.187199009997,27601.497931439997,53307.482204880005 2025-11-18,00:05:43.000,322,11123259,6405,0,1763424342,13161.086154359997,33136.58759352,53307.482204880005 2025-11-18,00:05:44.000,322,11123257,6685,0,1763424343,13161.065945429997,27140.280404670004,53307.46823064 2025-11-18,00:05:45.000,322,11123289,6885,0,1763424344,13160.998582330001,31752.815178000004,53307.51714048 2025-11-18,00:05:46.000,322,11123180,6405,0,1763424345,13160.985109709996,31752.829276260003,53307.4193208 2025-11-18,00:05:47.000,322,11123215,6885,0,1763424346,13160.951428159991,26678.999435730002,53307.46124352 2025-11-18,00:05:49.000,322,11123246,6324,0,1763424348,13160.850383509991,34059.01559793,53307.4193208 2025-11-18,00:05:50.000,322,11123263,6765,0,1763424349,13160.83017457999,29907.719498759994,53307.42630792001 2025-11-18,00:05:51.000,322,11123213,6725,0,1763424350,13160.803229339996,29907.677203979998,53307.30053976 2025-11-18,00:05:52.000,322,11123218,6405,0,1763424351,13160.70892099999,30830.147503169996,53307.33547536001 2025-11-18,00:05:53.000,322,11123294,6284,0,1763424352,13160.72912992999,28062.567426480004,53307.34246248 2025-11-18,00:05:54.000,322,11123248,6365,0,1763424353,13160.702184689995,26678.773863569993,53307.32150112 2025-11-18,00:05:55.000,322,11123269,6685,0,1763424354,13160.661766829995,25756.27536786,53307.32150112 2025-11-18,00:05:56.000,322,11123206,6565,0,1763424355,13160.68871206999,32675.15859285,53307.23066856 2025-11-18,00:05:57.000,322,11123203,6645,0,1763424356,13160.68871206999,28523.827248030007,53307.22368144 2025-11-18,00:05:58.000,322,11123270,6485,0,1763424357,13160.641557899995,26678.745667049996,53307.244642800004 2025-11-18,00:06:00.000,322,11123291,6805,0,1763424359,13160.48662276999,30829.999471439995,53307.13983600001 2025-11-18,00:06:01.000,322,11123246,6565,0,1763424360,13160.50683169999,31752.469770630007,53307.18175872 2025-11-18,00:06:02.000,322,11123242,6324,0,1763424361,13160.44620490999,29446.269350700008,53307.16778448001 2025-11-18,00:06:03.000,322,11123280,6324,0,1763424362,13160.372105499999,28984.946086979995,53307.06297768 2025-11-18,00:06:04.000,322,11123323,6725,0,1763424363,13160.304742399989,26217.429452459997,53307.076951920004 2025-11-18,00:06:05.000,322,11123307,6725,0,1763424364,13160.284533469989,28984.924939589997,53307.049003440006 2025-11-18,00:06:06.000,322,11123247,6885,0,1763424365,13160.271060849998,34519.937061239994,53307.05599056 2025-11-18,00:06:07.000,322,11123290,6245,0,1763424366,13160.203697749988,27601.110229290003,53307.0350292 2025-11-18,00:06:08.000,322,11123302,6124,0,1763424367,13160.156543579993,31291.08306474,53307.0350292 2025-11-18,00:06:09.000,322,11123289,6645,0,1763424368,13160.129598339998,27601.025639729996,53307.00009360001 2025-11-18,00:06:11.000,322,11123214,6565,0,1763424370,13160.062235240002,31290.977327789995,53306.930222400006 2025-11-18,00:06:12.000,322,11123241,6605,0,1763424371,13160.028553689997,25755.824223539996,53306.87432544001 2025-11-18,00:06:13.000,322,11123273,6525,0,1763424372,13160.015081069992,28523.27741589,53306.860351200005 2025-11-18,00:06:14.000,322,11123301,6645,0,1763424373,13160.021817380002,23449.468722749996,53306.881312560006 2025-11-18,00:06:15.000,322,11123313,6765,0,1763424374,13160.055498929993,26216.886669450003,53306.85336408001 2025-11-18,00:06:16.000,322,11123245,6485,0,1763424375,13160.055498929993,29445.606732479995,53306.811441360005 2025-11-18,00:06:17.000,322,11123287,6805,0,1763424376,13160.055498929993,27139.314673860004,53306.811441360005 2025-11-18,00:06:18.000,322,11123278,6124,0,1763424377,13160.136334649993,28984.290517889996,53306.8254156 2025-11-18,00:06:19.000,322,11123277,6725,0,1763424378,13160.129598339998,31290.476839559997,53306.78349288001 2025-11-18,00:06:20.000,322,11123271,6765,0,1763424379,13160.183488819988,29445.40935684,53306.75554440001 2025-11-18,00:06:22.000,322,11123143,6525,0,1763424381,13160.223906679988,26677.871574930003,53306.70663456001 2025-11-18,00:06:23.000,322,11123116,5925,0,1763424382,13160.257588229993,33596.55037515001,53306.79048 2025-11-18,00:06:24.000,322,11123278,6124,0,1763424383,13160.311478709998,24371.664105870004,53306.762531520006 2025-11-18,00:06:25.000,322,11123298,6124,0,1763424384,13160.345160259989,26216.61175338,53306.79746712 2025-11-18,00:06:26.000,322,11123264,6284,0,1763424385,13160.378841809994,28061.615793930003,53306.74855728 2025-11-18,00:06:27.000,322,11123245,6805,0,1763424386,13160.419259669994,28061.672186969998,53306.72759592 2025-11-18,00:06:28.000,322,11123253,6645,0,1763424387,13160.419259669994,31751.666169810007,53306.741570160004 2025-11-18,00:06:29.000,322,11123216,6445,0,1763424388,13160.44620490999,31751.72961198,53306.74855728 2025-11-18,00:06:30.000,322,11123226,6124,0,1763424389,13160.53377694,29906.760817079994,53306.74855728 2025-11-18,00:06:31.000,322,11123251,6565,0,1763424390,13160.5741948,26678.05485231,53306.69964744 2025-11-18,00:06:33.000,322,11123235,6645,0,1763424392,13160.681975759995,27600.602691930006,53306.70663456001 2025-11-18,00:06:34.000,322,11123239,6925,0,1763424393,13160.68871206999,28523.150531549996,53306.63676336001 2025-11-18,00:06:35.000,322,11123252,6565,0,1763424394,13160.783020409996,30368.196866879996,53306.643750480005 2025-11-18,00:06:36.000,322,11123285,6685,0,1763424395,13160.76954778999,26678.22403143,53306.68567320001 2025-11-18,00:06:37.000,322,11123229,6565,0,1763424396,13160.870592439991,29907.02163489,53306.67868608 2025-11-18,00:06:38.000,322,11123192,6165,0,1763424397,13160.87732875,28984.516090050005,53306.741570160004 2025-11-18,00:06:39.000,322,11123240,6045,0,1763424398,13160.911010299991,30368.33080035,53306.65772472 2025-11-18,00:06:40.000,322,11123240,6324,0,1763424399,13160.971637089991,31290.885689100003,53306.68567320001 2025-11-18,00:06:41.000,322,11123244,6445,0,1763424400,13160.985109709996,28984.628876129995,53306.762531520006 2025-11-18,00:06:42.000,322,11123250,6284,0,1763424401,13161.072681739992,30368.422439040005,53306.76951864 2025-11-18,00:06:44.000,322,11123297,6605,0,1763424403,13161.207407939997,26678.470750980006,53306.713621680006 2025-11-18,00:06:45.000,322,11123241,6485,0,1763424404,13161.241089490002,26217.22502769,53306.762531520006 2025-11-18,00:06:46.000,322,11123293,6925,0,1763424405,13161.301716280002,33597.23414076,53306.76951864 2025-11-18,00:06:47.000,322,11123223,6645,0,1763424406,13161.375815689993,29907.219010529996,53306.77650576 2025-11-18,00:06:48.000,322,11123262,6485,0,1763424407,13161.422969859988,29446.05082767,53306.8254156 2025-11-18,00:06:49.000,322,11123221,6685,0,1763424408,13161.463387719989,34058.55035535,53306.811441360005 2025-11-18,00:06:50.000,322,11123259,6685,0,1763424409,13161.510541889998,28523.524135440006,53306.79048 2025-11-18,00:06:51.000,322,11123282,6284,0,1763424410,13161.571168679999,25294.733581110006,53306.79746712 2025-11-18,00:06:52.000,322,11123233,6725,0,1763424411,13161.598113919994,32213.546314799998,53306.76951864 2025-11-18,00:06:53.000,322,11123266,6124,0,1763424412,13161.638531779994,23910.996411240005,53306.83938984 2025-11-18,00:06:55.000,322,11123223,7045,0,1763424414,13161.75304905,28523.488889789995,53306.93720952 2025-11-18,00:06:56.000,322,11123281,6885,0,1763424415,13161.779994289995,28984.755760469998,53306.8952868 2025-11-18,00:06:57.000,322,11123253,6685,0,1763424416,13161.84735738999,28062.236117370005,53306.930222400006 2025-11-18,00:06:58.000,322,11123278,6165,0,1763424417,13161.88777524999,27139.772867310006,53306.95817088 2025-11-18,00:06:59.000,322,11123282,6525,0,1763424418,13161.97534728,25294.691286329995,53306.979132240005 2025-11-18,00:07:00.000,322,11123284,6485,0,1763424419,13162.02923775999,31752.22305108,53307.028042080005 2025-11-18,00:07:01.000,322,11123267,6845,0,1763424420,13162.083128239996,28523.362005450006,53306.97214512001 2025-11-18,00:07:02.000,322,11123275,6765,0,1763424421,13162.197645510001,28984.664121780006,53307.08393904 2025-11-18,00:07:03.000,322,11123322,6245,0,1763424422,13162.271744919992,26678.343866640003,53307.09092616001 2025-11-18,00:07:04.000,322,11123230,6045,0,1763424423,13162.305426469997,31290.899787360002,53307.11887464001 2025-11-18,00:07:06.000,322,11123246,6365,0,1763424425,13162.514252079993,30829.576523640004,53307.11188752 2025-11-18,00:07:07.000,322,11123245,6725,0,1763424426,13162.568142559998,33135.89677878001,53307.16778448001 2025-11-18,00:07:08.000,322,11123286,6284,0,1763424427,13162.655714589993,28523.28446502,53307.23066856 2025-11-18,00:07:09.000,322,11123268,6485,0,1763424428,13162.776968169994,33135.713501399994,53307.25162992 2025-11-18,00:07:10.000,322,11123267,6765,0,1763424429,13162.88474912999,26678.252227949997,53307.23066856 2025-11-18,00:07:11.000,322,11123275,7045,0,1763424430,13163.019475329995,24833.1776961,53307.37739808001 2025-11-18,00:07:12.000,322,11123268,6245,0,1763424431,13163.120519979995,34519.464769529994,53307.3494496 2025-11-18,00:07:13.000,322,11123261,6845,0,1763424432,13163.22830093999,29445.641978130006,53307.433295040006 2025-11-18,00:07:14.000,322,11123280,6205,0,1763424433,13163.349554519991,30829.329804089997,53307.433295040006 2025-11-18,00:07:15.000,322,11123266,6485,0,1763424434,13163.450599169992,28061.841366089997,53307.44726928 2025-11-18,00:07:17.000,322,11123317,6845,0,1763424436,13163.706578949997,26216.865522060005,53307.580024560004 2025-11-18,00:07:18.000,322,11123279,6565,0,1763424437,13163.780678360003,28523.10823677,53307.649895760005 2025-11-18,00:07:19.000,322,11123280,6045,0,1763424438,13163.874986699993,29445.663125520005,53307.67784424 2025-11-18,00:07:20.000,322,11123297,6725,0,1763424439,13163.969295039999,28984.39625484,53307.768676800006 2025-11-18,00:07:21.000,322,11123241,6845,0,1763424440,13164.117493859994,29906.993438370002,53307.76168968001 2025-11-18,00:07:22.000,322,11123256,6124,0,1763424441,13164.218538509995,30829.46373756,53307.77566392 2025-11-18,00:07:23.000,322,11123255,6925,0,1763424442,13164.31284685,29445.72656769,53307.83156088 2025-11-18,00:07:24.000,322,11123252,6405,0,1763424443,13164.46778197999,28061.95415217,53307.866496480005 2025-11-18,00:07:25.000,322,11123242,6205,0,1763424444,13164.609244489991,32213.21500569,53307.90841920001 2025-11-18,00:07:26.000,322,11123271,6685,0,1763424445,13164.696816520001,24371.946071070008,53307.95732904001 2025-11-18,00:07:28.000,322,11123300,6124,0,1763424447,13164.905642129997,31290.75880476,53308.06213584 2025-11-18,00:07:29.000,322,11123285,6525,0,1763424448,13164.999950469988,27600.637937580002,53308.152968400005 2025-11-18,00:07:30.000,322,11123258,6324,0,1763424449,13165.100995119989,34519.485916920006,53308.20886536 2025-11-18,00:07:31.000,322,11123259,6845,0,1763424450,13165.222248699989,29445.7054203,53308.22283960001 2025-11-18,00:07:32.000,322,11123308,6324,0,1763424451,13165.296348109994,27600.67318323,53308.20886536 2025-11-18,00:07:33.000,322,11123258,6245,0,1763424452,13165.37044752,33135.66415749,53308.3276464 2025-11-18,00:07:34.000,322,11123234,6405,0,1763424453,13165.417601689995,30368.17571949,53308.36258200001 2025-11-18,00:07:35.000,322,11123283,6805,0,1763424454,13165.498437409995,33135.67120662,53308.418478960004 2025-11-18,00:07:36.000,322,11123256,6245,0,1763424455,13165.579273129995,27600.67318323,53308.48136304001 2025-11-18,00:07:37.000,322,11123302,6284,0,1763424456,13165.619690989995,27600.65203584,53308.488350160005 2025-11-18,00:07:39.000,322,11123265,6805,0,1763424458,13165.73420826,29445.677223780003,53308.57918272001 2025-11-18,00:07:40.000,322,11123295,6445,0,1763424459,13165.747680879991,27600.68023236,53308.61411832 2025-11-18,00:07:41.000,322,11123278,6405,0,1763424460,13165.815043980001,30829.358000609995,53308.66302816 2025-11-18,00:07:42.000,322,11123288,6365,0,1763424461,13165.835252910001,29906.83835751,53308.71892512001 2025-11-18,00:07:43.000,322,11123246,6245,0,1763424462,13165.895879700001,25755.535209210007,53308.704950880005 2025-11-18,00:07:44.000,322,11123224,6205,0,1763424463,13165.889143389992,26216.77388337,53308.81674480001 2025-11-18,00:07:45.000,322,11123203,7045,0,1763424464,13165.929561249992,30829.202919749994,53308.84469328001 2025-11-18,00:07:46.000,322,11123265,6965,0,1763424465,13165.969979109992,31290.399299130004,53308.90059024 2025-11-18,00:07:47.000,322,11123252,6405,0,1763424466,13165.990188039992,24371.650007610006,53308.9564872 2025-11-18,00:07:48.000,322,11123237,6485,0,1763424467,13166.003660659997,31751.609776769998,53308.92853872 2025-11-18,00:07:49.000,322,11123266,6565,0,1763424468,13166.071023759992,29906.605736219994,53308.991422800005 2025-11-18,00:07:50.000,322,11123254,6405,0,1763424469,13166.064287449997,28984.022650950006,53308.99840992 2025-11-18,00:07:51.000,322,11123220,6205,0,1763424470,13166.111441619993,29445.24017772,53309.04731976 2025-11-18,00:07:52.000,322,11123273,6805,0,1763424471,13166.124914239997,33596.423490810004,53309.04731976 2025-11-18,00:07:53.000,322,11123274,6165,0,1763424472,13166.097969000002,29445.169686420006,53309.06828112 2025-11-18,00:07:54.000,322,11123307,6605,0,1763424473,13166.145123169998,29906.38016406,53309.13815232 2025-11-18,00:07:55.000,322,11123279,6725,0,1763424474,13166.145123169998,28522.6218468,53309.110203840006 2025-11-18,00:07:56.000,322,11123211,6645,0,1763424475,13166.158595790002,31751.363057220005,53309.18007504001 2025-11-18,00:07:57.000,322,11123296,6165,0,1763424476,13166.151859479993,25755.084064890005,53309.24994624001 2025-11-18,00:07:58.000,322,11123280,6245,0,1763424477,13166.192277339993,31751.27141853,53309.22898488001 2025-11-18,00:08:00.000,322,11123280,6284,0,1763424479,13166.178804720003,27599.940073710008,53309.22898488001 2025-11-18,00:08:01.000,322,11123266,6485,0,1763424480,13166.239431509988,31751.137485059997,53309.29186896 2025-11-18,00:08:02.000,322,11123298,6365,0,1763424481,13166.259640439988,31751.10928854,53309.3407788 2025-11-18,00:08:03.000,322,11123287,6645,0,1763424482,13166.246167819998,28522.248242910006,53309.424624240004 2025-11-18,00:08:04.000,322,11123272,6205,0,1763424483,13166.273113059993,31289.715533519993,53309.375714400005 2025-11-18,00:08:05.000,322,11123280,6245,0,1763424484,13166.320267229989,30828.399318929994,53309.43859848001 2025-11-18,00:08:06.000,322,11123229,6765,0,1763424485,13166.360685089989,30828.364073279998,53309.50148256 2025-11-18,00:08:07.000,322,11123254,6284,0,1763424486,13166.360685089989,28522.064965530008,53309.43161136 2025-11-18,00:08:08.000,322,11123258,6365,0,1763424487,13166.367421399998,27138.285500879996,53309.46654696001 2025-11-18,00:08:09.000,322,11123253,6725,0,1763424488,13166.374157709994,30366.87163044,53309.56436664001 2025-11-18,00:08:11.000,322,11123291,6885,0,1763424490,13166.401102949989,28521.797098590003,53309.50148256 2025-11-18,00:08:12.000,322,11123297,6885,0,1763424491,13166.428048189999,28983.007576229997,53309.55737952001 2025-11-18,00:08:13.000,322,11123320,6165,0,1763424492,13166.448257119999,32211.685344480007,53309.60628936001 2025-11-18,00:08:14.000,322,11123318,6245,0,1763424493,13166.434784499994,30366.681303930003,53309.72507040001 2025-11-18,00:08:15.000,322,11123252,6485,0,1763424494,13166.421311879989,28060.396294439997,53309.662186320005 2025-11-18,00:08:16.000,322,11123277,6925,0,1763424495,13166.434784499994,29905.210008480004,53309.68314768001 2025-11-18,00:08:17.000,322,11123216,6045,0,1763424496,13166.441520809989,25753.970302350004,53309.68314768001 2025-11-18,00:08:18.000,322,11123246,6165,0,1763424497,13166.434784499994,29905.0972224,53309.66917344 2025-11-18,00:08:19.000,322,11123357,6605,0,1763424498,13166.407839259999,28060.06498533,53309.74603176 2025-11-18,00:08:20.000,322,11123285,6525,0,1763424499,13166.414575569994,28521.289561230005,53309.760006000004 2025-11-18,00:08:33.000,322,11123234,6205,0,1763424512,13166.246167819998,28059.754823609997,53309.85083856001 2025-11-18,00:08:34.000,322,11123306,6365,0,1763424513,13166.225958889998,28059.775970999995,53309.89974840001 2025-11-18,00:08:35.000,322,11123291,6645,0,1763424514,13166.239431509988,28521.02169429,53309.96263248 2025-11-18,00:08:36.000,322,11123281,6885,0,1763424515,13166.131650549993,27598.523198580006,53309.94167112001 2025-11-18,00:08:37.000,322,11123317,6485,0,1763424516,13166.104705309997,31288.481935770003,53309.878787040005 2025-11-18,00:08:38.000,322,11123269,6565,0,1763424517,13166.097969000002,33594.6823557,53309.87179992001 2025-11-18,00:08:39.000,322,11123317,6565,0,1763424518,13166.030605899992,37284.605847240004,53309.89974840001 2025-11-18,00:08:40.000,322,11123259,6725,0,1763424519,13166.044078519997,30827.20801596,53309.85083856001 2025-11-18,00:08:41.000,322,11123260,6365,0,1763424520,13165.949770179992,33133.41548502,53309.90673552 2025-11-18,00:08:42.000,322,11123298,6324,0,1763424521,13165.909352319992,32210.853547139995,53309.85083856001 2025-11-18,00:08:44.000,322,11123265,6885,0,1763424523,13165.801571359996,29443.442649570003,53309.89276128001 2025-11-18,00:08:45.000,322,11123262,6205,0,1763424524,13165.73420826,30827.109328139995,53309.82289008001 2025-11-18,00:08:46.000,322,11123250,6925,0,1763424525,13165.62642729999,30365.863604850005,53309.77398024001 2025-11-18,00:08:47.000,322,11123297,6525,0,1763424526,13165.52538264999,27137.157640079997,53309.7949416 2025-11-18,00:08:48.000,322,11123261,6605,0,1763424527,13165.47149217,25753.448666729993,53309.75301888001 2025-11-18,00:08:49.000,322,11123235,6245,0,1763424528,13165.36371120999,29904.575586780004,53309.75301888001 2025-11-18,00:08:50.000,322,11123297,6685,0,1763424529,13165.26266655999,33133.25335503,53309.77398024001 2025-11-18,00:08:51.000,322,11123289,6685,0,1763424530,13165.181830839989,31749.530283419997,53309.75301888001 2025-11-18,00:08:52.000,322,11123255,6725,0,1763424531,13165.026895709998,25292.167697790006,53309.66917344 2025-11-18,00:08:53.000,322,11123230,6324,0,1763424532,13164.966268919998,31749.49503777,53309.70410904001 2025-11-18,00:08:55.000,322,11123231,6725,0,1763424534,13164.696816520001,26214.51111264,53309.64122496 2025-11-18,00:08:56.000,322,11123260,6284,0,1763424535,13164.582299249996,30826.89080511,53309.56436664001 2025-11-18,00:08:57.000,322,11123258,6324,0,1763424536,13164.51493615,31288.03784058,53309.47353408 2025-11-18,00:08:58.000,322,11123260,6405,0,1763424537,13164.39368257,26675.693393759997,53309.52943104 2025-11-18,00:08:59.000,322,11123274,6245,0,1763424538,13164.25222006,36361.69145286,53309.47353408 2025-11-18,00:09:00.000,322,11123261,6885,0,1763424539,13164.137702789994,29443.012652639998,53309.39667576001 2025-11-18,00:09:01.000,322,11123270,6284,0,1763424540,13164.050130759999,37284.02076945,53309.40366288 2025-11-18,00:09:02.000,322,11123272,6405,0,1763424541,13163.935613489994,27136.80518358,53309.326804560005 2025-11-18,00:09:03.000,322,11123212,6445,0,1763424542,13163.834568839993,30826.693429470004,53309.256933360004 2025-11-18,00:09:04.000,322,11123305,6525,0,1763424543,13163.740260500002,31749.03684432,53309.26392048 2025-11-18,00:09:06.000,322,11123288,6485,0,1763424545,13163.571852749992,30826.601790779998,53309.13815232 2025-11-18,00:09:07.000,322,11123273,6645,0,1763424546,13163.484280719997,31749.001598670002,53309.13815232 2025-11-18,00:09:08.000,322,11123254,6365,0,1763424547,13163.363027139996,32671.436652210003,53309.089242480004 2025-11-18,00:09:09.000,322,11123266,6284,0,1763424548,13163.27545511,26214.116361360007,53309.00539704 2025-11-18,00:09:10.000,322,11123345,6765,0,1763424549,13163.20809200999,27597.78303993,53308.991422800005 2025-11-18,00:09:11.000,322,11123301,6685,0,1763424550,13163.100311049995,27597.7759908,53308.96347432001 2025-11-18,00:09:12.000,322,11123328,6365,0,1763424551,13163.03294795,36361.21916115,53308.92853872 2025-11-18,00:09:13.000,322,11123255,6645,0,1763424552,13162.90495805999,28981.400374589997,53308.86565464001 2025-11-18,00:09:14.000,322,11123265,6645,0,1763424553,13162.871276509999,30365.088200550003,53308.79578344001 2025-11-18,00:09:15.000,322,11123288,6005,0,1763424554,13162.750022929999,28981.322834160004,53308.74687360001 2025-11-18,00:09:17.000,322,11123280,6284,0,1763424556,13162.601824109988,26675.17880727,53308.61411832 2025-11-18,00:09:18.000,322,11123275,6845,0,1763424557,13162.487306839997,31287.57964713,53308.586169840004 2025-11-18,00:09:19.000,322,11123270,6365,0,1763424558,13162.419943740002,24368.950190820004,53308.488350160005 2025-11-18,00:09:20.000,322,11123281,6485,0,1763424559,13162.325635399997,28520.08416,53308.47437592 2025-11-18,00:09:21.000,322,11123273,6645,0,1763424560,13162.265008609997,26675.19290553,53308.38354336001 2025-11-18,00:09:22.000,322,11123139,6725,0,1763424561,13162.170700269991,26214.0317718,53308.34860776 2025-11-18,00:09:23.000,322,11123150,6084,0,1763424562,13162.083128239996,28058.94417366,53308.29969792 2025-11-18,00:09:24.000,322,11123266,6165,0,1763424563,13162.00902882999,24830.350994969995,53308.21585248001 2025-11-18,00:09:25.000,322,11123240,5884,0,1763424564,13161.921456799995,27136.586660550005,53308.152968400005 2025-11-18,00:09:26.000,322,11123251,6525,0,1763424565,13161.82714845999,27136.621906200002,53308.104058560006 2025-11-18,00:09:28.000,322,11123279,6885,0,1763424567,13161.70589487999,30826.56654513,53308.00623888001 2025-11-18,00:09:29.000,322,11123280,6205,0,1763424568,13161.611586539999,34516.55347884,53307.985277520005 2025-11-18,00:09:30.000,322,11123280,6165,0,1763424569,13161.510541889998,27136.80518358,53307.90841920001 2025-11-18,00:09:31.000,322,11123284,6124,0,1763424570,13161.409497239998,23908.197906629997,53307.88745784001 2025-11-18,00:09:32.000,322,11123253,6605,0,1763424571,13161.335397829993,30365.553443130004,53307.83156088 2025-11-18,00:09:33.000,322,11123267,6485,0,1763424572,13161.220880560002,32210.620925850002,53307.76168968001 2025-11-18,00:09:34.000,322,11123243,6885,0,1763424573,13161.140044840002,29904.371162010008,53307.74072832001 2025-11-18,00:09:35.000,322,11123115,6565,0,1763424574,13161.039000190001,36361.790140679994,53307.64290864001 2025-11-18,00:09:36.000,322,11123101,6685,0,1763424575,13160.911010299991,27598.2694299,53307.59399880001 2025-11-18,00:09:37.000,322,11123134,6405,0,1763424576,13160.80996564999,28520.732679959998,53307.51714048 2025-11-18,00:09:39.000,322,11123296,6165,0,1763424578,13160.641557899995,34516.81429665,53307.39835944 2025-11-18,00:09:40.000,322,11123244,6205,0,1763424579,13160.59440373,30826.947198149996,53307.29355264 2025-11-18,00:09:41.000,322,11123333,6925,0,1763424580,13160.54724955999,28982.048894549996,53307.2795784 2025-11-18,00:09:42.000,322,11123274,6245,0,1763424581,13160.50683169999,27137.044854000007,53307.314514000005 2025-11-18,00:09:43.000,322,11123273,6765,0,1763424582,13160.47315015,30826.989492930006,53307.25162992 2025-11-18,00:09:44.000,322,11123203,6725,0,1763424583,13160.399050739994,27598.346970330007,53307.16778448001 2025-11-18,00:09:45.000,322,11123275,6725,0,1763424584,13160.40578704999,32671.9512387,53307.20272008 2025-11-18,00:09:46.000,322,11123240,6324,0,1763424585,13160.372105499999,24369.61280904,53307.12586176 2025-11-18,00:09:47.000,322,11123256,6245,0,1763424586,13160.331687639999,28982.041845419997,53307.0350292 2025-11-18,00:09:48.000,322,11123066,6205,0,1763424587,13160.264324539989,28981.99250151,53306.97214512001 2025-11-18,00:09:50.000,322,11123222,6284,0,1763424589,13160.230642989998,28981.964304990004,53306.930222400006 2025-11-18,00:09:51.000,322,11123235,6885,0,1763424590,13160.176752509993,28059.444661889996,53306.909261040004 2025-11-18,00:09:52.000,322,11123284,6405,0,1763424591,13160.156543579993,31749.368153429998,53306.88829968 2025-11-18,00:09:53.000,322,11123241,6925,0,1763424592,13160.163279889988,32210.64912237,53306.8952868 2025-11-18,00:09:54.000,322,11123222,6245,0,1763424593,13160.102653100002,28981.964304990004,53306.860351200005 2025-11-18,00:09:55.000,322,11123236,6205,0,1763424594,13160.089180479998,30365.645081819996,53306.78349288001 2025-11-18,00:09:56.000,322,11123247,6845,0,1763424595,13160.035289999993,30365.630983559997,53306.69964744 2025-11-18,00:09:57.000,322,11123262,6045,0,1763424596,13159.981399520002,29443.181831759997,53306.74855728 2025-11-18,00:09:58.000,322,11123237,6645,0,1763424597,13159.947717969997,28520.732679959998,53306.65772472 2025-11-18,00:09:59.000,322,11123255,6725,0,1763424598,13159.914036419992,29443.266421320004,53306.66471184001 2025-11-18,00:10:01.000,322,11123268,6525,0,1763424600,13159.833200699992,28520.87366256,53306.62278912 2025-11-18,00:10:02.000,322,11123273,6805,0,1763424601,13159.732156049991,30365.842457460007,53306.60182776 2025-11-18,00:10:03.000,322,11123253,6605,0,1763424602,13159.6984745,26675.9612607,53306.55990504 2025-11-18,00:10:04.000,322,11123289,6685,0,1763424603,13159.671529259991,28059.684332310004,53306.545930800006 2025-11-18,00:10:05.000,322,11123303,6605,0,1763424604,13159.631111399991,28982.246270190008,53306.46907248001 2025-11-18,00:10:06.000,322,11123220,6245,0,1763424605,13159.57722092,30365.955243539996,53306.46907248001 2025-11-18,00:10:07.000,322,11123281,6965,0,1763424606,13159.503121509995,29904.744765900003,53306.42016264001 2025-11-18,00:10:08.000,322,11123249,6565,0,1763424607,13159.482912579995,33594.64006092001,53306.32234296 2025-11-18,00:10:09.000,322,11123250,6324,0,1763424608,13159.42902209999,27137.29862268,53306.27343312 2025-11-18,00:10:10.000,322,11123250,6284,0,1763424609,13159.39534055,30365.856555720005,53306.32234296 2025-11-18,00:10:12.000,322,11123259,6725,0,1763424611,13159.2942959,28059.58564449,53306.259458880006 2025-11-18,00:10:13.000,322,11123272,6205,0,1763424612,13159.280823279994,23908.465773570002,53306.238497520004 2025-11-18,00:10:14.000,322,11123300,6165,0,1763424613,13159.213460179999,30365.814260939995,53306.17561344 2025-11-18,00:10:15.000,322,11123283,6765,0,1763424614,13159.213460179999,28059.55744797,53306.15465208 2025-11-18,00:10:16.000,322,11123291,6885,0,1763424615,13159.173042319999,28059.479907539993,53306.16163920001 2025-11-18,00:10:17.000,322,11123295,6805,0,1763424616,13159.159569699994,26214.497014380002,53306.16862632 2025-11-18,00:10:18.000,322,11123222,6324,0,1763424617,13159.105679219989,28520.626943010007,53306.070806640004 2025-11-18,00:10:19.000,322,11123246,6324,0,1763424618,13159.098942909994,30826.72867512,53306.091768000006 2025-11-18,00:10:20.000,322,11123258,6284,0,1763424619,13159.112415529999,28520.485960410006,53306.091768000006 2025-11-18,00:10:21.000,322,11123282,6205,0,1763424620,13159.125888149989,29904.082147680005,53306.10574224 2025-11-18,00:10:23.000,322,11123245,6885,0,1763424622,13159.071997669998,30826.439660789998,53306.00093544 2025-11-18,00:10:24.000,322,11123267,6525,0,1763424623,13159.078733979994,32671.366160909995,53305.96599984001 2025-11-18,00:10:25.000,322,11123256,6284,0,1763424624,13159.051788739998,34055.03283948,53305.91709000001 2025-11-18,00:10:26.000,322,11123241,6925,0,1763424625,13159.051788739998,32671.274522220003,53305.903115760004 2025-11-18,00:10:27.000,322,11123290,6284,0,1763424626,13159.031579809998,30365.10229881,53305.875167280006 2025-11-18,00:10:28.000,322,11123253,6885,0,1763424627,13159.018107189993,28058.887780620003,53305.86818016001 2025-11-18,00:10:29.000,322,11123275,6645,0,1763424628,13159.024843499988,27597.60681168,53305.88914152 2025-11-18,00:10:30.000,322,11123271,6805,0,1763424629,13159.031579809998,28520.098258259997,53305.91010288 2025-11-18,00:10:31.000,322,11123238,6084,0,1763424630,13159.024843499988,27136.346990129998,53305.81927032 2025-11-18,00:10:32.000,322,11123212,6245,0,1763424631,13159.024843499988,31748.649142170005,53305.83324456 2025-11-18,00:10:34.000,322,11123253,6805,0,1763424633,13158.997898259993,32209.901914589995,53305.77734760001 2025-11-18,00:10:35.000,322,11123235,6805,0,1763424634,13158.970953019998,32671.175834399997,53305.74939912001 2025-11-18,00:10:36.000,322,11123265,6685,0,1763424635,13158.937271469993,24830.153619329998,53305.78433472 2025-11-18,00:10:37.000,322,11123258,6245,0,1763424636,13158.944007779988,27597.585664290003,53305.70048928001 2025-11-18,00:10:38.000,322,11123243,6725,0,1763424637,13158.923798850003,28058.76794541,53305.65856656001 2025-11-18,00:10:39.000,322,11123309,6525,0,1763424638,13158.923798850003,30364.96131621,53305.6725408 2025-11-18,00:10:40.000,322,11123261,6685,0,1763424639,13158.890117299998,26213.855543550002,53305.69350216 2025-11-18,00:10:41.000,322,11123217,6645,0,1763424640,13158.917062539993,27136.31879361,53305.57472112 2025-11-18,00:10:42.000,322,11123285,6685,0,1763424641,13158.910326229998,33593.61793707,53305.588695360006 2025-11-18,00:10:43.000,322,11123232,5965,0,1763424642,13158.937271469993,26213.841445290003,53305.59568248 2025-11-18,00:10:45.000,322,11123246,6565,0,1763424644,13158.984425639988,29903.715592919994,53305.567734000004 2025-11-18,00:10:46.000,322,11123222,6365,0,1763424645,13158.984425639988,29442.540360929997,53305.52581128 2025-11-18,00:10:47.000,322,11123320,6205,0,1763424646,13158.977689329993,28981.19594982,53305.539785520006 2025-11-18,00:10:48.000,322,11123297,6605,0,1763424647,13159.018107189993,27597.494025599997,53305.56074688001 2025-11-18,00:10:49.000,322,11123288,6084,0,1763424648,13159.045052429989,29903.64510162,53305.55375976 2025-11-18,00:10:50.000,322,11123249,6525,0,1763424649,13159.078733979994,30364.855579259995,53305.46292720001 2025-11-18,00:10:51.000,322,11123292,6525,0,1763424650,13159.119151839994,32209.789128510005,53305.44196584001 2025-11-18,00:10:52.000,322,11123225,6445,0,1763424651,13159.119151839994,31287.25538715,53305.539785520006 2025-11-18,00:10:53.000,322,11123216,6324,0,1763424652,13159.179778629994,28981.019721570003,53305.539785520006 2025-11-18,00:10:54.000,322,11123308,6324,0,1763424653,13159.220196489994,34977.15068217,53305.49087568001 2025-11-18,00:10:56.000,322,11123287,6725,0,1763424655,13159.20672386999,34977.14363304,53305.43497872 2025-11-18,00:10:57.000,322,11123273,6845,0,1763424656,13159.301032209994,27136.14961449,53305.52581128 2025-11-18,00:10:58.000,322,11123211,6845,0,1763424657,13159.31450483,27136.17076188,53305.49087568001 2025-11-18,00:10:59.000,322,11123293,6765,0,1763424658,13159.35492269,32209.704538949998,53305.43497872 2025-11-18,00:11:00.000,322,11123282,6245,0,1763424659,13159.361658999995,32671.091244840005,53305.45594008 2025-11-18,00:11:01.000,322,11123297,6765,0,1763424660,13159.39534055,33132.351066389994,53305.48388856 2025-11-18,00:11:02.000,322,11123281,6885,0,1763424661,13159.47617627,28981.301686770006,53305.52581128 2025-11-18,00:11:03.000,322,11123251,6605,0,1763424662,13159.48964888999,28520.147602170007,53305.48388856 2025-11-18,00:11:04.000,322,11123277,6685,0,1763424663,13159.523330439995,25752.7367046,53305.518824160004 2025-11-18,00:11:05.000,322,11123288,6525,0,1763424664,13159.57722092,30826.362120360005,53305.44895296 2025-11-18,00:11:07.000,322,11123255,6725,0,1763424666,13159.65805664,27136.614857070002,53305.52581128 2025-11-18,00:11:08.000,322,11123264,6205,0,1763424667,13159.718683430001,29903.997558119998,53305.518824160004 2025-11-18,00:11:09.000,322,11123247,6725,0,1763424668,13159.786046529996,28981.562504579997,53305.518824160004 2025-11-18,00:11:10.000,322,11123244,6124,0,1763424669,13159.887091179997,29904.053951160007,53305.47690144 2025-11-18,00:11:11.000,322,11123272,6405,0,1763424670,13159.927509039997,28981.576602839996,53305.48388856 2025-11-18,00:11:12.000,322,11123288,6205,0,1763424671,13160.008344759997,36361.38834027,53305.52581128 2025-11-18,00:11:13.000,322,11123103,6685,0,1763424672,13160.035289999993,26675.49601812,53305.55375976 2025-11-18,00:11:14.000,322,11123136,6165,0,1763424673,13160.136334649993,26214.222098309998,53305.588695360006 2025-11-18,00:11:15.000,322,11123121,6885,0,1763424674,13160.203697749988,29443.033800029996,53305.57472112 2025-11-18,00:11:16.000,322,11123129,6965,0,1763424675,13160.277797159993,22985.699410920002,53305.65856656001 2025-11-18,00:11:18.000,322,11123158,6405,0,1763424677,13160.40578704999,34055.45578728001,53305.57472112 2025-11-18,00:11:19.000,322,11123098,6405,0,1763424678,13160.51356801,32671.732715670005,53305.65157944 2025-11-18,00:11:20.000,322,11123283,6885,0,1763424679,13160.53377694,28520.570549969998,53305.686515040004 2025-11-18,00:11:21.000,322,11123220,6284,0,1763424680,13160.60787634999,28520.655139530005,53305.66555368 2025-11-18,00:11:22.000,322,11123260,6165,0,1763424681,13160.67523945,29443.090193070006,53305.65856656001 2025-11-18,00:11:23.000,322,11123243,6725,0,1763424682,13160.71565731,28981.900862819995,53305.742412 2025-11-18,00:11:24.000,322,11123290,6124,0,1763424683,13160.79649303,28520.669237790004,53305.8122832 2025-11-18,00:11:25.000,322,11123295,6645,0,1763424684,13160.823438269996,29443.224126539993,53305.875167280006 2025-11-18,00:11:26.000,322,11123250,6284,0,1763424685,13160.91774661,27598.234184250003,53305.86818016001 2025-11-18,00:11:27.000,322,11123252,6324,0,1763424686,13160.937955540001,24830.830335809995,53305.86119304 2025-11-18,00:11:29.000,322,11123300,6525,0,1763424688,13161.045736499997,27598.375166850004,53305.9869612 2025-11-18,00:11:30.000,322,11123243,6845,0,1763424689,13161.126572219997,28520.845466040002,53305.93106424 2025-11-18,00:11:31.000,322,11123251,6765,0,1763424690,13161.153517459992,27598.43155989,53305.93106424 2025-11-18,00:11:32.000,322,11123276,5965,0,1763424691,13161.146781149997,28521.000546900003,53306.00093544 2025-11-18,00:11:33.000,322,11123215,6805,0,1763424692,13161.214144249992,32210.98043148,53306.02888392 2025-11-18,00:11:34.000,322,11123216,6405,0,1763424693,13161.234353179992,19757.522130900004,53306.03587104001 2025-11-18,00:11:35.000,322,11123285,6925,0,1763424694,13161.254562109993,29443.604779560002,53306.09875512 2025-11-18,00:11:36.000,322,11123225,6645,0,1763424695,13161.315188899993,31288.615869240006,53306.08478088001 2025-11-18,00:11:37.000,322,11123257,6525,0,1763424696,13161.402760929988,28059.973346640007,53306.08478088001 2025-11-18,00:11:38.000,322,11123273,6765,0,1763424697,13161.422969859988,31749.98142774,53306.06381952001 2025-11-18,00:11:40.000,322,11123241,6765,0,1763424699,13161.449915099998,24370.155592049996,53306.10574224 2025-11-18,00:11:41.000,322,11123245,6885,0,1763424700,13161.524014509989,24831.436560989998,53306.17561344 2025-11-18,00:11:42.000,322,11123300,6165,0,1763424701,13161.557696059994,30366.37819134,53306.27343312 2025-11-18,00:11:43.000,322,11123264,6324,0,1763424702,13161.577904989994,30827.659160280004,53306.20356192001 2025-11-18,00:11:44.000,322,11123298,6205,0,1763424703,13161.577904989994,27598.988441160007,53306.210549040006 2025-11-18,00:11:45.000,322,11123245,6605,0,1763424704,13161.672213329999,33133.944169769995,53306.308368720005 2025-11-18,00:11:46.000,322,11123285,6605,0,1763424705,13161.68568594999,25754.097186690007,53306.28740736 2025-11-18,00:11:47.000,322,11123251,6765,0,1763424706,13161.739576429994,28060.424490959995,53306.39920128001 2025-11-18,00:11:48.000,322,11123291,6525,0,1763424707,13161.779994289995,29444.154611699996,53306.34330432 2025-11-18,00:11:49.000,322,11123287,6925,0,1763424708,13161.80693952999,28521.761852940006,53306.38522704 2025-11-18,00:11:51.000,322,11123282,6405,0,1763424710,13161.881038939995,31750.651095089997,53306.41317552 2025-11-18,00:11:52.000,322,11123253,6845,0,1763424711,13161.8540937,30828.16669764,53306.46208536 2025-11-18,00:11:53.000,322,11123315,6645,0,1763424712,13161.88777524999,32211.953211419997,53306.44811112001 2025-11-18,00:11:54.000,322,11123321,6885,0,1763424713,13161.90798417999,32673.191885580003,53306.43413688 2025-11-18,00:11:55.000,322,11123238,6205,0,1763424714,13161.941665729995,32211.974358809995,53306.41317552 2025-11-18,00:11:56.000,322,11123245,6845,0,1763424715,13162.00902882999,30828.279483720005,53306.48304672 2025-11-18,00:11:57.000,322,11123254,6405,0,1763424716,13162.022501449996,31750.728635520005,53306.55291792 2025-11-18,00:11:58.000,322,11123290,6284,0,1763424717,13162.022501449996,31750.76388117,53306.594840640006 2025-11-18,00:11:59.000,322,11123309,6405,0,1763424718,13162.042710379996,25754.534232749997,53306.5109952 2025-11-18,00:12:00.000,322,11123315,6685,0,1763424719,13162.056183,30828.244238069994,53306.62278912 2025-11-18,00:12:02.000,322,11123255,6885,0,1763424721,13162.11680979,25754.4989871,53306.63676336001 2025-11-18,00:12:03.000,322,11123304,6284,0,1763424722,13162.204381819996,32211.953211419997,53306.68567320001 2025-11-18,00:12:04.000,322,11123257,6485,0,1763424723,13162.170700269991,25754.463741450003,53306.61580200001 2025-11-18,00:12:05.000,322,11123275,6845,0,1763424724,13162.217854440001,32673.205983840002,53306.69964744 2025-11-18,00:12:06.000,322,11123215,6685,0,1763424725,13162.197645510001,31750.78502856,53306.70663456001 2025-11-18,00:12:07.000,322,11123245,6885,0,1763424726,13162.244799679997,25293.35900076,53306.73458304001 2025-11-18,00:12:08.000,322,11123322,6284,0,1763424727,13162.271744919992,35901.93309599999,53306.741570160004 2025-11-18,00:12:09.000,322,11123332,6245,0,1763424728,13162.298690160002,30366.963269130007,53306.79048 2025-11-18,00:12:10.000,322,11123244,6165,0,1763424729,13162.332371709992,32673.23418036,53306.80445424001 2025-11-18,00:12:11.000,322,11123197,6965,0,1763424730,13162.379525880002,26676.990433679995,53306.741570160004 2025-11-18,00:12:13.000,322,11123273,6525,0,1763424732,13162.413207429992,26676.891745860004,53306.79746712 2025-11-18,00:12:14.000,322,11123290,6284,0,1763424733,13162.419943740002,26215.660120829998,53306.75554440001 2025-11-18,00:12:15.000,322,11123253,6725,0,1763424734,13162.453625289992,27138.07402698,53306.79746712 2025-11-18,00:12:16.000,322,11123248,6205,0,1763424735,13162.453625289992,27599.333848530005,53306.84637696 2025-11-18,00:12:17.000,322,11123282,6205,0,1763424736,13162.460361600002,33134.310724530005,53306.94419664 2025-11-18,00:12:18.000,322,11123290,6284,0,1763424737,13162.500779460002,29905.57656324,53306.91624816 2025-11-18,00:12:19.000,322,11123246,6485,0,1763424738,13162.494043149993,29905.56246498,53306.930222400006 2025-11-18,00:12:20.000,322,11123306,6324,0,1763424739,13162.527724699998,29444.26034865,53306.95118376001 2025-11-18,00:12:21.000,322,11123259,7045,0,1763424740,13162.541197320003,33595.52120217,53306.965158 2025-11-18,00:12:22.000,322,11123184,6245,0,1763424741,13162.534461009993,31289.222094419994,53306.93720952 2025-11-18,00:12:24.000,322,11123272,6445,0,1763424743,13162.534461009993,28521.768902070005,53306.8952868 2025-11-18,00:12:25.000,322,11123235,6805,0,1763424744,13162.554669939993,28982.96528145,53306.95817088 2025-11-18,00:12:26.000,322,11123254,6405,0,1763424745,13162.622033039988,30366.667205670004,53306.99310648 2025-11-18,00:12:27.000,322,11123216,6205,0,1763424746,13162.628769349998,31289.15865225,53306.93720952 2025-11-18,00:12:28.000,322,11123265,6685,0,1763424747,13162.655714589993,31750.425522930003,53306.965158 2025-11-18,00:12:29.000,322,11123289,6645,0,1763424748,13162.648978279998,31289.130455730003,53307.00009360001 2025-11-18,00:12:30.000,322,11123247,6725,0,1763424749,13162.635505659993,26215.399303020007,53307.00009360001 2025-11-18,00:12:31.000,322,11123230,6605,0,1763424750,13162.682659829989,29905.393285860002,53307.00009360001 2025-11-18,00:12:32.000,322,11123233,6605,0,1763424751,13162.682659829989,27599.164669410005,53307.02105496001 2025-11-18,00:12:33.000,322,11123279,6725,0,1763424752,13162.723077689989,27599.129423759994,53307.00009360001 2025-11-18,00:12:35.000,322,11123247,6525,0,1763424754,13162.702868759989,27137.91894612,53307.01406784 2025-11-18,00:12:36.000,322,11123228,6405,0,1763424755,13162.729813999998,33134.07105411,53307.11188752 2025-11-18,00:12:37.000,322,11123255,6605,0,1763424756,13162.743286619989,31289.15160312,53307.097913280006 2025-11-18,00:12:38.000,322,11123248,6124,0,1763424757,13162.743286619989,27137.91189699,53307.09092616001 2025-11-18,00:12:39.000,322,11123280,6405,0,1763424758,13162.743286619989,37746.535336140005,53307.11188752 2025-11-18,00:12:40.000,322,11123246,6284,0,1763424759,13162.763495549989,32211.628951439998,53307.06996480001 2025-11-18,00:12:41.000,322,11123275,6925,0,1763424760,13162.750022929999,29444.196906480007,53307.097913280006 2025-11-18,00:12:42.000,322,11123314,6165,0,1763424761,13162.783704479989,24370.536245070005,53307.049003440006 2025-11-18,00:12:43.000,322,11123296,6365,0,1763424762,13162.776968169994,27599.24220984,53307.1049004 2025-11-18,00:12:44.000,322,11123237,6685,0,1763424763,13162.756759239994,28521.66316512,53307.13983600001 2025-11-18,00:12:46.000,322,11123234,6365,0,1763424765,13162.797177099994,29444.168709959995,53307.15381024 2025-11-18,00:12:47.000,322,11123277,6725,0,1763424766,13162.790440789999,26215.526187359996,53307.146823120005 2025-11-18,00:12:48.000,322,11123266,6205,0,1763424767,13162.790440789999,28982.95118319,53307.16079736 2025-11-18,00:12:49.000,322,11123285,6805,0,1763424768,13162.783704479989,25292.999495130003,53307.16079736 2025-11-18,00:12:50.000,322,11123221,6805,0,1763424769,13162.776968169994,26215.455696060002,53307.15381024 2025-11-18,00:12:51.000,322,11123262,6725,0,1763424770,13162.803913409989,22525.511057130003,53307.13284888 2025-11-18,00:12:52.000,322,11123284,6365,0,1763424771,13162.776968169994,29905.393285860002,53307.13284888 2025-11-18,00:12:53.000,322,11123267,6965,0,1763424772,13162.851067579999,29444.11936605,53307.16778448001 2025-11-18,00:12:54.000,322,11123259,6685,0,1763424773,13162.82412233999,32211.572558400003,53307.13983600001 2025-11-18,00:12:55.000,322,11123245,6525,0,1763424774,13162.810649719999,31289.052915299995,53307.16079736 2025-11-18,00:12:57.000,322,11123266,6445,0,1763424776,13162.790440789999,24370.374115080005,53307.08393904 2025-11-18,00:12:58.000,322,11123280,6525,0,1763424777,13162.797177099994,26676.546338490007,53307.13284888 2025-11-18,00:12:59.000,322,11123300,6405,0,1763424778,13162.756759239994,28521.451691220005,53307.16079736 2025-11-18,00:13:00.000,322,11123277,6885,0,1763424779,13162.736550309994,28060.234164449997,53307.12586176 2025-11-18,00:13:01.000,322,11123247,6805,0,1763424780,13162.776968169994,29443.95723606,53307.13284888 2025-11-18,00:13:02.000,322,11123277,6565,0,1763424781,13162.776968169994,31288.85553966,53307.18175872 2025-11-18,00:13:03.000,322,11123280,6084,0,1763424782,13162.776968169994,27137.651079179996,53307.16079736 2025-11-18,00:13:04.000,322,11123256,6205,0,1763424783,13162.743286619989,32211.311740589997,53307.11188752 2025-11-18,00:13:05.000,322,11123274,6405,0,1763424784,13162.723077689989,28521.36710166,53307.13983600001 2025-11-18,00:13:06.000,322,11123250,6205,0,1763424785,13162.750022929999,30827.55342333,53307.16079736 2025-11-18,00:13:08.000,322,11123270,6525,0,1763424787,13162.736550309994,31750.023722519996,53307.22368144 2025-11-18,00:13:09.000,322,11123125,6805,0,1763424788,13162.750022929999,24831.39426621,53307.216694320006 2025-11-18,00:13:10.000,322,11123272,6284,0,1763424789,13162.736550309994,28982.612824950003,53307.11887464001 2025-11-18,00:13:11.000,322,11123234,6405,0,1763424790,13162.696132449993,31288.785048360005,53307.20272008 2025-11-18,00:13:12.000,322,11123265,6805,0,1763424791,13162.675923519993,29905.10427153,53307.1747716 2025-11-18,00:13:13.000,322,11123287,6885,0,1763424792,13162.709605069998,30366.314749170007,53307.18175872 2025-11-18,00:13:14.000,322,11123293,6765,0,1763424793,13162.689396139998,28982.63397234,53307.15381024 2025-11-18,00:13:15.000,322,11123233,6645,0,1763424794,13162.696132449993,28521.388249049996,53307.1747716 2025-11-18,00:13:16.000,322,11123260,6405,0,1763424795,13162.689396139998,29443.851499109995,53307.23066856 2025-11-18,00:13:17.000,322,11123280,6405,0,1763424796,13162.662450899988,26215.103239560005,53307.15381024 2025-11-18,00:13:19.000,322,11123246,6485,0,1763424798,13162.655714589993,32211.12846321,53307.16079736 2025-11-18,00:13:20.000,322,11123305,6925,0,1763424799,13162.642241969988,26676.207980249994,53307.18175872 2025-11-18,00:13:21.000,322,11123208,6565,0,1763424800,13162.669187209998,28521.106283850007,53307.25162992 2025-11-18,00:13:22.000,322,11123254,6084,0,1763424801,13162.622033039988,32210.96633322,53307.20970720001 2025-11-18,00:13:23.000,322,11123306,6365,0,1763424802,13162.608560419998,28521.03579255,53307.195732960005 2025-11-18,00:13:24.000,322,11123255,6885,0,1763424803,13162.581615179988,29904.751815030002,53307.20970720001 2025-11-18,00:13:25.000,322,11123270,6245,0,1763424804,13162.541197320003,31749.66421689,53307.18175872 2025-11-18,00:13:26.000,322,11123212,6405,0,1763424805,13162.541197320003,31288.439640990007,53307.16079736 2025-11-18,00:13:27.000,322,11123297,6725,0,1763424806,13162.494043149993,27137.221082250006,53307.18874584001 2025-11-18,00:13:28.000,322,11123288,6284,0,1763424807,13162.534461009993,29443.400354790007,53307.18874584001 2025-11-18,00:13:30.000,322,11123259,6845,0,1763424809,13162.406471119997,28982.105287590006,53307.13284888 2025-11-18,00:13:31.000,322,11123316,6485,0,1763424810,13162.332371709992,27137.12239443,53307.12586176 2025-11-18,00:13:32.000,322,11123253,6765,0,1763424811,13162.318899090002,32210.754859320004,53307.18175872 2025-11-18,00:13:33.000,322,11123319,6485,0,1763424812,13162.312162779992,24830.851483200007,53307.18175872 2025-11-18,00:13:34.000,322,11123270,6284,0,1763424813,13162.238063370001,30365.680327470007,53307.18874584001 2025-11-18,00:13:35.000,322,11123291,6805,0,1763424814,13162.163963959996,32210.515188899997,53307.09092616001 2025-11-18,00:13:36.000,322,11123233,6725,0,1763424815,13162.137018720001,33594.21006399,53307.09092616001 2025-11-18,00:13:37.000,322,11123286,6405,0,1763424816,13162.143755029996,27598.022710350007,53307.13983600001 2025-11-18,00:13:38.000,322,11123293,6525,0,1763424817,13162.11680979,26214.158656140004,53307.09092616001 2025-11-18,00:13:39.000,322,11123246,6445,0,1763424818,13162.069655619991,25752.91293285,53307.06996480001 2025-11-18,00:13:41.000,322,11123122,6565,0,1763424820,13162.022501449996,28059.021714090006,53307.12586176 2025-11-18,00:13:42.000,322,11123108,6565,0,1763424821,13161.98881989999,25291.498030439994,53307.13983600001 2025-11-18,00:13:43.000,322,11123165,6685,0,1763424822,13162.002292519996,28520.091209129998,53307.08393904 2025-11-18,00:13:44.000,322,11123297,6725,0,1763424823,13161.94840203999,31287.39636975,53307.12586176 2025-11-18,00:13:45.000,322,11123253,6685,0,1763424824,13161.92819310999,29903.609855970004,53307.08393904 2025-11-18,00:13:46.000,322,11123265,6885,0,1763424825,13161.901247869995,30364.742793180005,53307.13284888 2025-11-18,00:13:47.000,322,11123278,6205,0,1763424826,13161.83388477,28519.703506980004,53307.11887464001 2025-11-18,00:13:48.000,322,11123248,6245,0,1763424827,13161.820412149995,30364.545417539994,53307.02105496001 2025-11-18,00:13:49.000,322,11123278,6284,0,1763424828,13161.779994289995,28519.527278730005,53307.09092616001 2025-11-18,00:13:50.000,322,11123273,6925,0,1763424829,13161.75304905,33593.004662759995,53307.08393904 2025-11-18,00:13:52.000,322,11123316,5884,0,1763424831,13161.618322849994,29441.814300540005,53307.06297768 2025-11-18,00:13:53.000,322,11123320,6245,0,1763424832,13161.62505915999,30825.368193029994,53307.06996480001 2025-11-18,00:13:54.000,322,11123277,6885,0,1763424833,13161.60485022999,34976.417572649996,53307.049003440006 2025-11-18,00:13:55.000,322,11123274,6045,0,1763424834,13161.557696059994,31286.487031979996,53306.965158 2025-11-18,00:13:56.000,322,11123267,6765,0,1763424835,13161.537487129994,30825.13557174,53307.00009360001 2025-11-18,00:13:57.000,322,11123286,6124,0,1763424836,13161.557696059994,31286.360147640007,53306.95118376001 2025-11-18,00:13:58.000,322,11123302,6324,0,1763424837,13161.530750819999,28518.96334833,53306.97214512001 2025-11-18,00:13:59.000,322,11123235,6445,0,1763424838,13161.497069269994,29902.651174290004,53307.00009360001 2025-11-18,00:14:00.000,322,11123303,6645,0,1763424839,13161.517278199994,30363.770013240006,53307.00009360001 2025-11-18,00:14:01.000,322,11123244,6405,0,1763424840,13161.524014509989,26212.664240579994,53306.95118376001 2025-11-18,00:14:03.000,322,11123250,6324,0,1763424842,13161.510541889998,31747.366200510005,53306.86733832 2025-11-18,00:14:04.000,322,11123284,6205,0,1763424843,13161.510541889998,35437.20510249,53306.881312560006 2025-11-18,00:14:05.000,322,11123255,6725,0,1763424844,13161.510541889998,32208.527334240003,53306.881312560006 2025-11-18,00:14:06.000,322,11123253,6805,0,1763424845,13161.510541889998,30824.888852189993,53306.860351200005 2025-11-18,00:14:07.000,322,11123269,6525,0,1763424846,13161.503805579989,27135.04290108,53306.85336408001 2025-11-18,00:14:08.000,322,11123238,6284,0,1763424847,13161.517278199994,30363.572637599995,53306.81842848 2025-11-18,00:14:09.000,322,11123229,6965,0,1763424848,13161.537487129994,31286.049985920006,53306.881312560006 2025-11-18,00:14:10.000,322,11123312,6284,0,1763424849,13161.503805579989,29441.109387539997,53306.83240272001 2025-11-18,00:14:11.000,322,11123261,6805,0,1763424850,13161.530750819999,29441.06004363,53306.80445424001 2025-11-18,00:14:12.000,322,11123246,6165,0,1763424851,13161.544223439989,25290.031811399997,53306.762531520006 2025-11-18,00:14:14.000,322,11123264,6324,0,1763424853,13161.584641299989,28979.793172949998,53306.79746712 2025-11-18,00:14:15.000,322,11123271,6885,0,1763424854,13161.60485022999,33130.83550344,53306.80445424001 2025-11-18,00:14:16.000,322,11123329,6805,0,1763424855,13161.638531779994,31285.901954190005,53306.8952868 2025-11-18,00:14:17.000,322,11123242,6284,0,1763424856,13161.60485022999,25289.911976190007,53306.8254156 2025-11-18,00:14:18.000,322,11123268,6124,0,1763424857,13161.638531779994,28979.821369469995,53306.74855728 2025-11-18,00:14:19.000,322,11123275,6645,0,1763424858,13161.64526808999,34053.32695002,53306.75554440001 2025-11-18,00:14:20.000,322,11123305,6725,0,1763424859,13161.658740709994,28518.568597050005,53306.811441360005 2025-11-18,00:14:21.000,322,11123303,6805,0,1763424860,13161.60485022999,29902.270521269995,53306.811441360005 2025-11-18,00:14:22.000,322,11123243,6645,0,1763424861,13161.62505915999,29441.06004363,53306.76951864 2025-11-18,00:14:23.000,322,11123255,6725,0,1763424862,13161.611586539999,31747.225217910003,53306.78349288001 2025-11-18,00:14:25.000,322,11123243,6885,0,1763424864,13161.60485022999,28518.667284869996,53306.78349288001 2025-11-18,00:14:26.000,322,11123283,6845,0,1763424865,13161.544223439989,27596.147641770003,53306.83938984 2025-11-18,00:14:27.000,322,11123283,6605,0,1763424866,13161.524014509989,30363.5021463,53306.811441360005 2025-11-18,00:14:28.000,322,11123281,6765,0,1763424867,13161.517278199994,29441.045945370002,53306.83938984 2025-11-18,00:14:29.000,322,11123315,6765,0,1763424868,13161.537487129994,30363.452802390006,53306.8254156 2025-11-18,00:14:30.000,322,11123289,6845,0,1763424869,13161.544223439989,30363.488048040002,53306.811441360005 2025-11-18,00:14:31.000,322,11123225,6645,0,1763424870,13161.557696059994,24828.729695069997,53306.78349288001 2025-11-18,00:14:32.000,322,11123304,6284,0,1763424871,13161.530750819999,27596.077150469995,53306.84637696 2025-11-18,00:14:33.000,322,11123266,6205,0,1763424872,13161.537487129994,31285.824413759998,53306.80445424001 2025-11-18,00:14:34.000,322,11123328,6165,0,1763424873,13161.598113919994,28979.687436000007,53306.79048 2025-11-18,00:14:36.000,322,11123200,6284,0,1763424875,13161.611586539999,28518.4628601,53306.86733832 2025-11-18,00:14:37.000,322,11123320,6445,0,1763424876,13161.66547701999,28979.673337739994,53306.87432544001 2025-11-18,00:14:38.000,322,11123289,6685,0,1763424877,13161.652004399999,27134.831427180005,53306.84637696 2025-11-18,00:14:39.000,322,11123283,6565,0,1763424878,13161.66547701999,29902.192980840002,53306.81842848 2025-11-18,00:14:40.000,322,11123274,6245,0,1763424879,13161.73284012,26212.410471900002,53306.811441360005 2025-11-18,00:14:41.000,322,11123302,6525,0,1763424880,13161.81367584,25751.157699479998,53306.84637696 2025-11-18,00:14:42.000,322,11123289,6885,0,1763424881,13161.80693952999,33130.941240390006,53306.76951864 2025-11-18,00:14:43.000,322,11123272,6205,0,1763424882,13161.82714845999,25751.256387300004,53306.83938984 2025-11-18,00:14:44.000,322,11123254,6324,0,1763424883,13161.86756631999,21600.2352042,53306.811441360005 2025-11-18,00:14:45.000,322,11123328,6324,0,1763424884,13161.92819310999,28979.898909900003,53306.83240272001 2025-11-18,00:14:47.000,322,11123289,6725,0,1763424886,13161.90798417999,30363.650178030002,53306.86733832 2025-11-18,00:14:48.000,322,11123270,6124,0,1763424887,13161.941665729995,31747.42259355,53306.8254156 2025-11-18,00:14:49.000,322,11123278,6124,0,1763424888,13161.98881989999,26212.671289709993,53306.90227392001 2025-11-18,00:14:50.000,322,11123317,6885,0,1763424889,13162.062919309996,29902.53838821,53306.85336408001 2025-11-18,00:14:51.000,322,11123298,6324,0,1763424890,13162.089864549991,27596.316820890002,53306.90227392001 2025-11-18,00:14:52.000,322,11123241,6685,0,1763424891,13162.069655619991,34514.72070504,53306.95817088 2025-11-18,00:14:53.000,322,11123316,6405,0,1763424892,13162.089864549991,28518.765972690002,53306.881312560006 2025-11-18,00:14:54.000,322,11123280,6405,0,1763424893,13162.110073479991,32208.618972929995,53306.92323528001 2025-11-18,00:14:55.000,322,11123264,6245,0,1763424894,13162.143755029996,30363.791160630004,53307.00708072 2025-11-18,00:14:56.000,322,11123304,6124,0,1763424895,13162.143755029996,31747.457839199997,53306.965158 2025-11-18,00:14:58.000,322,11123256,6365,0,1763424897,13162.197645510001,29441.320861440006,53307.00009360001 2025-11-18,00:14:59.000,322,11123270,6165,0,1763424898,13162.211118129992,28518.857611379994,53307.00708072 2025-11-18,00:15:00.000,322,11123294,6284,0,1763424899,13162.211118129992,25290.243285300006,53306.979132240005 2025-11-18,00:15:01.000,322,11123254,6205,0,1763424900,13162.278481230001,26212.671289709993,53306.95118376001 2025-11-18,00:15:02.000,322,11123307,6925,0,1763424901,13162.285217539997,27596.401410449995,53307.00009360001 2025-11-18,00:15:03.000,322,11123163,6365,0,1763424902,13162.291953849992,32208.647169450007,53307.00708072 2025-11-18,00:15:04.000,322,11123174,6084,0,1763424903,13162.339108020002,35437.17690597,53307.0350292 2025-11-18,00:15:05.000,322,11123096,6365,0,1763424904,13162.359316950002,32208.55553076,53307.028042080005 2025-11-18,00:15:06.000,322,11123239,6885,0,1763424905,13162.406471119997,25290.13754835,53307.0350292 2025-11-18,00:15:07.000,322,11123205,6685,0,1763424906,13162.446888979997,28518.62499009,53307.097913280006 2025-11-18,00:15:09.000,322,11123249,6725,0,1763424908,13162.500779460002,31285.930150710003,53307.09092616001 2025-11-18,00:15:10.000,322,11123198,6205,0,1763424909,13162.534461009993,34975.70561052,53307.097913280006 2025-11-18,00:15:11.000,322,11123078,6365,0,1763424910,13162.622033039988,29440.9120119,53307.15381024 2025-11-18,00:15:12.000,322,11123212,6245,0,1763424911,13162.601824109988,31747.063087920003,53307.1747716 2025-11-18,00:15:13.000,322,11123236,6405,0,1763424912,13162.635505659993,25289.763944460006,53307.11887464001 2025-11-18,00:15:14.000,322,11123175,7045,0,1763424913,13162.642241969988,27595.936167869993,53307.15381024 2025-11-18,00:15:15.000,322,11123260,6324,0,1763424914,13162.675923519993,30824.543444819996,53307.15381024 2025-11-18,00:15:16.000,322,11123232,6605,0,1763424915,13162.716341379994,28057.076154209994,53307.195732960005 2025-11-18,00:15:17.000,322,11123291,6645,0,1763424916,13162.756759239994,29902.002654330005,53307.18175872 2025-11-18,00:15:18.000,322,11123322,5965,0,1763424917,13162.770231859999,31285.598841600004,53307.25861704001 2025-11-18,00:15:20.000,322,11123259,6685,0,1763424919,13162.837594959994,32669.195028870003,53307.25162992 2025-11-18,00:15:21.000,322,11123281,6725,0,1763424920,13162.878012819994,28979.44776558,53307.265604160006 2025-11-18,00:15:22.000,322,11123303,6725,0,1763424921,13162.898221749994,30824.310823530002,53307.28656552001 2025-11-18,00:15:23.000,322,11123271,6725,0,1763424922,13162.94537591999,27595.69649745,53307.25861704001 2025-11-18,00:15:24.000,322,11123293,6685,0,1763424923,13162.958848539995,29901.770033039997,53307.29355264 2025-11-18,00:15:25.000,322,11123288,6445,0,1763424924,13163.019475329995,32669.103390179996,53307.30053976 2025-11-18,00:15:26.000,322,11123239,6725,0,1763424925,13163.11378367,35897.654274090004,53307.433295040006 2025-11-18,00:15:27.000,322,11123244,6205,0,1763424926,13163.120519979995,25289.50312665,53307.39835944 2025-11-18,00:15:28.000,322,11123266,6405,0,1763424927,13163.19461939,28979.27858646,53307.39835944 2025-11-18,00:15:29.000,322,11123274,6365,0,1763424928,13163.282191419996,27134.330938950006,53307.412333680004 2025-11-18,00:15:31.000,322,11123333,6845,0,1763424930,13163.376499760001,27595.463876160007,53307.433295040006 2025-11-18,00:15:32.000,322,11123276,6405,0,1763424931,13163.396708690001,27595.470925290007,53307.42630792001 2025-11-18,00:15:33.000,322,11123264,6405,0,1763424932,13163.470808099992,28517.913027960007,53307.52412760001 2025-11-18,00:15:34.000,322,11123242,6245,0,1763424933,13163.544907509997,30824.00771094,53307.482204880005 2025-11-18,00:15:35.000,322,11123239,6645,0,1763424934,13163.585325369997,33130.06009914,53307.482204880005 2025-11-18,00:15:36.000,322,11123227,7005,0,1763424935,13163.686370019997,30823.986563550003,53307.58701168 2025-11-18,00:15:37.000,322,11123271,6605,0,1763424936,13163.720051570002,32668.835523240006,53307.58701168 2025-11-18,00:15:38.000,322,11123280,6405,0,1763424937,13163.780678360003,24828.04592946,53307.531114720005 2025-11-18,00:15:39.000,322,11123297,6805,0,1763424938,13163.848041459998,28517.764996230006,53307.59399880001 2025-11-18,00:15:40.000,322,11123263,6725,0,1763424939,13163.922140869989,34513.66333554,53307.649895760005 2025-11-18,00:15:42.000,322,11123206,6045,0,1763424941,13164.009712899999,24827.911995989998,53307.747715440004 2025-11-18,00:15:43.000,322,11123253,6605,0,1763424942,13164.117493859994,29440.052018040005,53307.74072832001 2025-11-18,00:15:44.000,322,11123252,6365,0,1763424943,13164.15117541,33129.81337959001,53307.70579272 2025-11-18,00:15:45.000,322,11123243,6885,0,1763424944,13164.218538509995,31746.15375015,53307.81059952001 2025-11-18,00:15:46.000,322,11123201,6765,0,1763424945,13164.279165299995,33129.84862524,53307.817586640005 2025-11-18,00:15:47.000,322,11123271,6645,0,1763424946,13164.32631946999,30362.494120710006,53307.8734836 2025-11-18,00:15:48.000,322,11123243,6445,0,1763424947,13164.400418879995,28517.52532581,53307.88047072001 2025-11-18,00:15:49.000,322,11123276,6284,0,1763424948,13164.461045669996,27133.865696370005,53307.95034192 2025-11-18,00:15:50.000,322,11123255,6605,0,1763424949,13164.548617699991,33129.75698655,53307.97829040001 2025-11-18,00:15:51.000,322,11123262,6284,0,1763424950,13164.548617699991,33129.771084809996,53308.013226 2025-11-18,00:15:53.000,322,11123296,6405,0,1763424952,13164.629453419991,33590.960415060006,53308.013226 2025-11-18,00:15:54.000,322,11123302,6645,0,1763424953,13164.629453419991,31746.097357110004,53308.083097200004 2025-11-18,00:15:55.000,322,11123305,6725,0,1763424954,13164.663134969996,30823.69050009,53308.11104568 2025-11-18,00:15:56.000,322,11123275,6925,0,1763424955,13164.717025450002,30823.612959660008,53308.04117448 2025-11-18,00:15:57.000,322,11123337,6765,0,1763424956,13164.737234380002,36819.52539723,53308.04117448 2025-11-18,00:15:58.000,322,11123332,6045,0,1763424957,13164.757443310002,27133.886843760003,53308.15995552 2025-11-18,00:15:59.000,322,11123242,6205,0,1763424958,13164.811333789992,28056.35009382,53308.19489112001 2025-11-18,00:16:00.000,322,11123286,6245,0,1763424959,13164.784388549997,29901.26954481,53308.21585248001 2025-11-18,00:16:01.000,322,11123263,7005,0,1763424960,13164.797861170002,29440.044968910006,53308.250788080004 2025-11-18,00:16:02.000,322,11123264,6205,0,1763424961,13164.804597479997,32207.328982139996,53308.23681384 2025-11-18,00:16:04.000,322,11123220,6405,0,1763424963,13164.845015339997,31746.167848409998,53308.34162064001 2025-11-18,00:16:05.000,322,11123087,6765,0,1763424964,13164.865224269997,30362.55051375,53308.29271080001 2025-11-18,00:16:06.000,322,11123081,6885,0,1763424965,13164.898905820002,29901.297741329996,53308.31367216001 2025-11-18,00:16:07.000,322,11123231,6685,0,1763424966,13164.885433199997,28517.631062760003,53308.31367216001 2025-11-18,00:16:08.000,322,11123321,6885,0,1763424967,13164.919114750002,28517.595817110006,53308.30668504 2025-11-18,00:16:09.000,322,11123310,6365,0,1763424968,13164.919114750002,28517.645161020002,53308.37655624 2025-11-18,00:16:10.000,322,11123271,6685,0,1763424969,13164.919114750002,30362.54346462,53308.3276464 2025-11-18,00:16:11.000,322,11123254,6124,0,1763424970,13164.919114750002,30362.529366360002,53308.42546608 2025-11-18,00:16:12.000,322,11123266,6165,0,1763424971,13164.905642129997,32207.406522570003,53308.46040168001 2025-11-18,00:16:13.000,322,11123258,6284,0,1763424972,13164.865224269997,28517.65221015,53308.3975176 2025-11-18,00:16:15.000,322,11123245,6525,0,1763424974,13164.824806409997,28517.52532581,53308.439440320006 2025-11-18,00:16:16.000,322,11123245,6805,0,1763424975,13164.845015339997,32207.378326050006,53308.44642744 2025-11-18,00:16:17.000,322,11123242,6324,0,1763424976,13164.818070100002,25289.03083494,53308.50931152001 2025-11-18,00:16:18.000,322,11123237,6685,0,1763424977,13164.784388549997,26672.704562640007,53308.48136304001 2025-11-18,00:16:19.000,322,11123209,6605,0,1763424978,13164.730498069992,33129.785183069995,53308.41149184001 2025-11-18,00:16:20.000,322,11123267,6525,0,1763424979,13164.717025450002,26672.655218729997,53308.46040168001 2025-11-18,00:16:21.000,322,11123326,6445,0,1763424980,13164.676607590001,31284.900977729994,53308.42546608 2025-11-18,00:16:22.000,322,11123237,6845,0,1763424981,13164.656398660001,30823.676401830002,53308.47437592 2025-11-18,00:16:23.000,322,11123228,6205,0,1763424982,13164.615980800001,28978.728754320007,53308.46040168001 2025-11-18,00:16:24.000,322,11123292,6405,0,1763424983,13164.575562940001,28978.735803450007,53308.439440320006 2025-11-18,00:16:26.000,322,11123296,6485,0,1763424985,13164.501463529996,31284.781142520005,53308.49533728 2025-11-18,00:16:27.000,322,11123314,6284,0,1763424986,13164.45430936,28056.272553389994,53308.41149184001 2025-11-18,00:16:28.000,322,11123268,6485,0,1763424987,13164.42736411999,28056.251405999996,53308.47437592 2025-11-18,00:16:29.000,322,11123244,6525,0,1763424988,13164.360001019995,28056.20206209,53308.46040168001 2025-11-18,00:16:30.000,322,11123247,6845,0,1763424989,13164.33305578,26211.367200659995,53308.45341456 2025-11-18,00:16:31.000,322,11123263,7045,0,1763424990,13164.30611053999,29439.868740660007,53308.43245320001 2025-11-18,00:16:32.000,322,11123261,6365,0,1763424991,13164.23201113,29901.10741482,53308.37655624 2025-11-18,00:16:33.000,322,11123282,6365,0,1763424992,13164.23201113,34974.507258419995,53308.41149184001 2025-11-18,00:16:34.000,322,11123277,6765,0,1763424993,13164.218538509995,29901.10036569,53308.418478960004 2025-11-18,00:16:35.000,322,11123298,6165,0,1763424994,13164.097284929994,22521.54944607,53308.35559488 2025-11-18,00:16:37.000,322,11123288,6205,0,1763424996,13164.036658139994,33590.918120279995,53308.418478960004 2025-11-18,00:16:38.000,322,11123304,6205,0,1763424997,13163.996240279994,28517.51122755,53308.35559488 2025-11-18,00:16:39.000,322,11123266,6245,0,1763424998,13163.935613489994,29439.974477609998,53308.39053048001 2025-11-18,00:16:40.000,322,11123283,6645,0,1763424999,13163.901931939989,27133.809303329996,53308.41149184001 2025-11-18,00:16:41.000,322,11123259,6685,0,1763425000,13163.827832529998,27133.865696370005,53308.37655624 2025-11-18,00:16:42.000,322,11123261,6925,0,1763425001,13163.800887289988,32207.26553997,53308.33463352 2025-11-18,00:16:43.000,322,11123310,6324,0,1763425002,13163.720051570002,31746.062111460007,53308.320659280005 2025-11-18,00:16:44.000,322,11123285,6685,0,1763425003,13163.686370019997,28056.300749910006,53308.29969792 2025-11-18,00:16:45.000,322,11123266,6165,0,1763425004,13163.639215850002,29439.925133700002,53308.29969792 2025-11-18,00:16:46.000,322,11123321,6685,0,1763425005,13163.652688469992,25750.18491954,53308.34162064001 2025-11-18,00:16:48.000,322,11123281,6605,0,1763425007,13163.578589060002,28978.80629475,53308.26476232001 2025-11-18,00:16:49.000,322,11123338,6205,0,1763425008,13163.551643819992,29440.002674129995,53308.29271080001 2025-11-18,00:16:50.000,322,11123254,6365,0,1763425009,13163.524698579997,28517.624013630004,53308.20886536 2025-11-18,00:16:51.000,322,11123317,6685,0,1763425010,13163.538171200002,27133.950285929997,53308.187904 2025-11-18,00:16:52.000,322,11123344,6284,0,1763425011,13163.504489649997,34052.34712095,53308.20886536 2025-11-18,00:16:53.000,322,11123234,6205,0,1763425012,13163.477544410001,27133.999629840007,53308.271749440006 2025-11-18,00:16:54.000,322,11123317,6645,0,1763425013,13163.450599169992,31285.063107719994,53308.26476232001 2025-11-18,00:16:55.000,322,11123297,6805,0,1763425014,13163.437126550001,33591.20713461,53308.11104568 2025-11-18,00:16:56.000,322,11123319,7045,0,1763425015,13163.410181309991,26211.670313249997,53308.16694264 2025-11-18,00:16:57.000,322,11123339,6445,0,1763425016,13163.389972379991,32207.61094734,53308.22982672 2025-11-18,00:16:59.000,322,11123251,6885,0,1763425018,13163.309136659991,27595.442728769995,53308.05514872001 2025-11-18,00:17:00.000,322,11123291,6605,0,1763425019,13163.25524618,24366.877746600003,53308.034187360005 2025-11-18,00:17:01.000,322,11123307,6805,0,1763425020,13163.23503725,25750.607867340004,53308.11104568 2025-11-18,00:17:02.000,322,11123299,6605,0,1763425021,13163.201355699995,29901.636099569994,53307.985277520005 2025-11-18,00:17:03.000,322,11123297,6725,0,1763425022,13163.16767414999,26211.909983670004,53308.04816160001 2025-11-18,00:17:04.000,322,11123357,6605,0,1763425023,13163.12725628999,27595.54141659,53307.99226464 2025-11-18,00:17:05.000,322,11123306,6205,0,1763425024,13163.09357474,29440.482014969995,53307.99925176 2025-11-18,00:17:06.000,322,11123300,6284,0,1763425025,13163.059893189995,32207.808322979996,53308.02720024001 2025-11-18,00:17:07.000,322,11123305,6685,0,1763425026,13163.03294795,28056.82943466,53308.04117448 2025-11-18,00:17:08.000,322,11123253,6885,0,1763425027,13163.019475329995,28518.096305340005,53308.04117448 2025-11-18,00:17:10.000,322,11123312,6445,0,1763425029,13162.94537591999,29901.762983909997,53307.97130328 2025-11-18,00:17:11.000,322,11123288,6565,0,1763425030,13162.91169437,25289.460831870005,53307.9433548 2025-11-18,00:17:12.000,322,11123327,6725,0,1763425031,13162.88474912999,30363.02280546,53307.95732904001 2025-11-18,00:17:13.000,322,11123242,6284,0,1763425032,13162.830858649999,26673.226198260003,53307.99925176 2025-11-18,00:17:14.000,322,11123309,6565,0,1763425033,13162.790440789999,33591.615984150005,53307.92239344 2025-11-18,00:17:15.000,322,11123327,6525,0,1763425034,13162.743286619989,27595.668300930003,53307.95034192 2025-11-18,00:17:16.000,322,11123307,6685,0,1763425035,13162.723077689989,30824.261479620007,53307.95732904001 2025-11-18,00:17:17.000,322,11123289,6605,0,1763425036,13162.662450899988,28518.16679664,53307.9433548 2025-11-18,00:17:18.000,322,11123252,6245,0,1763425037,13162.615296729993,31285.542448559994,53307.95732904001 2025-11-18,00:17:19.000,322,11123290,6485,0,1763425038,13162.527724699998,28979.398421670005,53307.95034192 2025-11-18,00:17:21.000,322,11123281,6925,0,1763425040,13162.453625289992,26212.001622359996,53307.9433548 2025-11-18,00:17:22.000,322,11123322,6284,0,1763425041,13162.406471119997,34052.83351092,53307.90841920001 2025-11-18,00:17:23.000,322,11123302,6284,0,1763425042,13162.399734810002,26212.029818879993,53307.95732904001 2025-11-18,00:17:24.000,322,11123235,6685,0,1763425043,13162.318899090002,29901.798229559994,53307.8734836 2025-11-18,00:17:25.000,322,11123315,6885,0,1763425044,13162.265008609997,29440.60185018,53307.85252224 2025-11-18,00:17:26.000,322,11123282,6324,0,1763425045,13162.190909199991,34052.79826527,53307.78963816001 2025-11-18,00:17:27.000,322,11123308,6205,0,1763425046,13162.11680979,26211.95227845,53307.817586640005 2025-11-18,00:17:28.000,322,11123220,6205,0,1763425047,13162.110073479991,27134.40143025,53307.83156088 2025-11-18,00:17:29.000,322,11123250,6405,0,1763425048,13162.02923775999,31285.401465960007,53307.82457376 2025-11-18,00:17:30.000,322,11123223,6725,0,1763425049,13161.941665729995,28518.025814039996,53307.82457376 2025-11-18,00:17:32.000,322,11123273,6765,0,1763425051,13161.80693952999,32669.032898880003,53307.82457376 2025-11-18,00:17:33.000,322,11123274,6045,0,1763425052,13161.75304905,24366.941188769997,53307.79662528 2025-11-18,00:17:34.000,322,11123283,6605,0,1763425053,13161.678949639994,30362.783135039994,53307.75470256 2025-11-18,00:17:35.000,322,11123285,6645,0,1763425054,13161.631795469999,30823.979514420003,53307.70579272 2025-11-18,00:17:36.000,322,11123303,6725,0,1763425055,13161.557696059994,28056.589764239994,53307.77566392 2025-11-18,00:17:37.000,322,11123349,6565,0,1763425056,13161.463387719989,28056.575665979995,53307.747715440004 2025-11-18,00:17:38.000,322,11123304,6084,0,1763425057,13161.389288309998,24366.722665740002,53307.65688288 2025-11-18,00:17:39.000,322,11123251,6725,0,1763425058,13161.321925210003,30362.592808529997,53307.69181848001 2025-11-18,00:17:40.000,322,11123264,6565,0,1763425059,13161.274771039993,25750.297705620003,53307.71277984001 2025-11-18,00:17:41.000,322,11123301,7245,0,1763425060,13161.227616869997,28056.37124121,53307.66387 2025-11-18,00:17:43.000,322,11123281,6725,0,1763425062,13161.106363289997,30823.662303570003,53307.58701168 2025-11-18,00:17:44.000,322,11123262,6525,0,1763425063,13161.039000190001,28978.65826302,53307.58701168 2025-11-18,00:17:45.000,322,11123286,6284,0,1763425064,13160.985109709996,24366.41250402,53307.64290864001 2025-11-18,00:17:46.000,322,11123261,6845,0,1763425065,13160.91774661,31745.892932339993,53307.580024560004 2025-11-18,00:17:47.000,322,11123243,6565,0,1763425066,13160.823438269996,30823.345092720003,53307.55207608001 2025-11-18,00:17:48.000,322,11123220,6084,0,1763425067,13160.79649303,27594.702570120004,53307.482204880005 2025-11-18,00:17:49.000,322,11123251,6725,0,1763425068,13160.74933885999,28517.04598497,53307.46823064 2025-11-18,00:17:50.000,322,11123297,6885,0,1763425069,13160.72912992999,29439.403498080006,53307.44726928 2025-11-18,00:17:51.000,322,11123322,6485,0,1763425070,13160.681975759995,27594.476997959995,53307.42630792001 2025-11-18,00:17:52.000,322,11123211,6645,0,1763425071,13160.61461266,20676.1647525,53307.40534656001 2025-11-18,00:17:54.000,322,11123250,6284,0,1763425073,13160.5741948,23443.392372689996,53307.314514000005 2025-11-18,00:17:55.000,322,11123132,6245,0,1763425074,13160.520304319994,28055.525345610004,53307.3494496 2025-11-18,00:17:56.000,322,11123150,6485,0,1763425075,13160.459677529994,28516.658282820004,53307.37041096 2025-11-18,00:17:57.000,322,11123124,6284,0,1763425076,13160.385578119989,29900.332010519996,53307.27259128 2025-11-18,00:17:58.000,322,11123246,6685,0,1763425077,13160.351896569999,28977.819416550003,53307.2795784 2025-11-18,00:17:59.000,322,11123278,6565,0,1763425078,13160.331687639999,28977.770072640007,53307.23066856 2025-11-18,00:18:00.000,322,11123305,6565,0,1763425079,13160.271060849998,31745.061134999996,53307.13983600001 2025-11-18,00:18:01.000,322,11123276,6405,0,1763425080,13160.244115609989,29900.12053662,53307.216694320006 2025-11-18,00:18:02.000,322,11123296,6324,0,1763425081,13160.203697749988,27593.94831321,53307.23765568001 2025-11-18,00:18:03.000,322,11123297,6605,0,1763425082,13160.237379299993,31744.800317190005,53307.20970720001 2025-11-18,00:18:05.000,322,11123238,6365,0,1763425084,13160.163279889988,28977.347124840002,53307.20272008 2025-11-18,00:18:06.000,322,11123267,6925,0,1763425085,13160.136334649993,29899.697588819996,53307.195732960005 2025-11-18,00:18:07.000,322,11123276,6245,0,1763425086,13160.122862030003,33128.100441,53307.11887464001 2025-11-18,00:18:08.000,322,11123296,6205,0,1763425087,13160.116125719993,28054.665351749994,53307.06996480001 2025-11-18,00:18:09.000,322,11123258,6365,0,1763425088,13160.068971549998,27593.370284549994,53307.076951920004 2025-11-18,00:18:10.000,322,11123262,6324,0,1763425089,13160.068971549998,26670.878837969998,53307.1049004 2025-11-18,00:18:11.000,322,11123326,6124,0,1763425090,13160.062235240002,32205.411618779995,53307.09092616001 2025-11-18,00:18:12.000,322,11123263,6885,0,1763425091,13160.055498929993,28054.44682872,53307.1049004 2025-11-18,00:18:13.000,322,11123267,6565,0,1763425092,13160.082444170002,24364.67136891,53307.076951920004 2025-11-18,00:18:14.000,322,11123261,6725,0,1763425093,13160.082444170002,30360.280693890003,53307.04201632001 2025-11-18,00:18:16.000,322,11123299,6765,0,1763425095,13160.062235240002,28054.178961779995,53306.95817088 2025-11-18,00:18:17.000,322,11123256,6205,0,1763425096,13160.035289999993,31743.876881160002,53307.01406784 2025-11-18,00:18:18.000,322,11123275,6645,0,1763425097,13160.068971549998,27131.715711719997,53307.00708072 2025-11-18,00:18:19.000,322,11123242,6205,0,1763425098,13160.109389409998,29898.978577560003,53306.87432544001 2025-11-18,00:18:20.000,322,11123264,6445,0,1763425099,13160.122862030003,31282.58886309,53306.97214512001 2025-11-18,00:18:21.000,322,11123264,6405,0,1763425100,13160.136334649993,29898.893987999996,53306.93720952 2025-11-18,00:18:22.000,322,11123252,6324,0,1763425101,13160.116125719993,29437.71170688,53306.909261040004 2025-11-18,00:18:23.000,322,11123286,6245,0,1763425102,13160.163279889988,29898.788251050006,53306.95118376001 2025-11-18,00:18:24.000,322,11123259,6525,0,1763425103,13160.176752509993,24825.48709527,53306.92323528001 2025-11-18,00:18:25.000,322,11123296,6084,0,1763425104,13160.230642989998,27131.50423782,53306.930222400006 2025-11-18,00:18:27.000,322,11123279,6885,0,1763425106,13160.237379299993,25286.655278129998,53306.91624816 2025-11-18,00:18:28.000,322,11123273,6685,0,1763425107,13160.271060849998,30821.12461677,53306.930222400006 2025-11-18,00:18:29.000,322,11123268,6124,0,1763425108,13160.277797159993,33588.38748261001,53306.99310648 2025-11-18,00:18:30.000,322,11123134,6324,0,1763425109,13160.284533469989,28053.81945615,53306.930222400006 2025-11-18,00:18:31.000,322,11123157,6885,0,1763425110,13160.277797159993,32665.903085159996,53306.92323528001 2025-11-18,00:18:32.000,322,11123174,6405,0,1763425111,13160.291269779998,28053.826505279998,53306.881312560006 2025-11-18,00:18:33.000,322,11123327,6525,0,1763425112,13160.311478709998,32204.671460130005,53306.930222400006 2025-11-18,00:18:34.000,322,11123295,6685,0,1763425113,13160.338423949994,25747.752969690002,53306.909261040004 2025-11-18,00:18:35.000,322,11123309,6605,0,1763425114,13160.311478709998,33588.27469653,53306.94419664 2025-11-18,00:18:36.000,322,11123278,6284,0,1763425115,13160.311478709998,33588.2676474,53306.909261040004 2025-11-18,00:18:38.000,322,11123244,6645,0,1763425117,13160.324951329989,24364.100389379993,53306.94419664 2025-11-18,00:18:39.000,322,11123313,6845,0,1763425118,13160.338423949994,33127.0430715,53306.979132240005 2025-11-18,00:18:40.000,322,11123261,6685,0,1763425119,13160.358632879994,35433.088410569995,53306.91624816 2025-11-18,00:18:41.000,322,11123311,6725,0,1763425120,13160.372105499999,29437.366299510002,53306.965158 2025-11-18,00:18:42.000,322,11123312,6165,0,1763425121,13160.358632879994,27592.49619243,53306.88829968 2025-11-18,00:18:43.000,322,11123214,6365,0,1763425122,13160.358632879994,26670.05408976,53306.95817088 2025-11-18,00:18:44.000,322,11123327,6765,0,1763425123,13160.358632879994,26670.05408976,53306.930222400006 2025-11-18,00:18:45.000,322,11123288,6324,0,1763425124,13160.351896569999,33126.97962933,53306.88829968 2025-11-18,00:18:46.000,322,11123338,6365,0,1763425125,13160.338423949994,23902.777125659995,53306.88829968 2025-11-18,00:18:47.000,322,11123301,6845,0,1763425126,13160.298006089994,26670.011794980004,53306.88829968 2025-11-18,00:18:49.000,322,11123300,6284,0,1763425128,13160.358632879994,24363.910062869996,53306.860351200005 2025-11-18,00:18:50.000,322,11123268,6405,0,1763425129,13160.324951329989,31743.376392930004,53306.811441360005 2025-11-18,00:18:51.000,322,11123268,6205,0,1763425130,13160.311478709998,28976.07123231,53306.881312560006 2025-11-18,00:18:52.000,322,11123272,6284,0,1763425131,13160.392314429999,32665.70570952,53306.8952868 2025-11-18,00:18:53.000,322,11123332,6405,0,1763425132,13160.358632879994,28514.7973125,53306.85336408001 2025-11-18,00:18:54.000,322,11123249,6885,0,1763425133,13160.351896569999,34510.50532529999,53306.85336408001 2025-11-18,00:18:55.000,322,11123237,6765,0,1763425134,13160.432732289999,31282.053129210006,53306.84637696 2025-11-18,00:18:56.000,322,11123294,6205,0,1763425135,13160.432732289999,32665.663414740004,53306.909261040004 2025-11-18,00:18:57.000,322,11123295,6885,0,1763425136,13160.47315015,29437.154825610007,53306.90227392001 2025-11-18,00:18:58.000,322,11123323,6885,0,1763425137,13160.500095389994,32665.649316480005,53306.87432544001 2025-11-18,00:19:00.000,322,11123301,6845,0,1763425139,13160.53377694,29437.197120390003,53306.909261040004 2025-11-18,00:19:01.000,322,11123319,6845,0,1763425140,13160.51356801,28053.607982250003,53306.8952868 2025-11-18,00:19:02.000,322,11123357,6565,0,1763425141,13160.55398587,31743.27065598,53306.8952868 2025-11-18,00:19:03.000,322,11123330,6205,0,1763425142,13160.60787634999,30359.68151784,53306.91624816 2025-11-18,00:19:04.000,322,11123301,6605,0,1763425143,13160.58766741999,34971.73695033,53306.93720952 2025-11-18,00:19:05.000,322,11123330,6365,0,1763425144,13160.621348969995,26669.983598460007,53306.881312560006 2025-11-18,00:19:06.000,322,11123342,6124,0,1763425145,13160.65503052,28053.586834860005,53306.881312560006 2025-11-18,00:19:07.000,322,11123282,6165,0,1763425146,13160.66850313999,29437.260562559997,53306.91624816 2025-11-18,00:19:08.000,322,11123357,6685,0,1763425147,13160.67523945,28053.65027703,53306.92323528001 2025-11-18,00:19:09.000,322,11123346,6324,0,1763425148,13160.70892099999,28053.62912964,53306.965158 2025-11-18,00:19:11.000,322,11123302,6405,0,1763425150,13160.74933885999,34971.77219598,53306.95118376001 2025-11-18,00:19:12.000,322,11123343,6645,0,1763425151,13160.73586624,21596.759983109994,53306.92323528001 2025-11-18,00:19:13.000,322,11123282,6205,0,1763425152,13160.742602549995,28976.113527089998,53306.94419664 2025-11-18,00:19:14.000,322,11123347,6965,0,1763425153,13160.71565731,29437.40154516,53306.90227392001 2025-11-18,00:19:15.000,322,11123297,6605,0,1763425154,13160.722393619995,30359.766107400006,53307.00009360001 2025-11-18,00:19:16.000,322,11123273,6685,0,1763425155,13160.722393619995,28976.219264040003,53306.91624816 2025-11-18,00:19:17.000,322,11123367,6525,0,1763425156,13160.68871206999,31743.43278597,53306.93720952 2025-11-18,00:19:18.000,322,11123275,6765,0,1763425157,13160.70892099999,28053.748964850005,53306.930222400006 2025-11-18,00:19:19.000,322,11123280,5925,0,1763425158,13160.64829420999,28976.191067520005,53306.93720952 2025-11-18,00:19:20.000,322,11123286,6405,0,1763425159,13160.681975759995,30359.801353050003,53306.97214512001 2025-11-18,00:19:22.000,322,11123139,6765,0,1763425161,13160.661766829995,27131.405549999996,53306.95817088 2025-11-18,00:19:23.000,322,11123080,6284,0,1763425162,13160.64829420999,34049.52041981999,53306.91624816 2025-11-18,00:19:24.000,322,11123159,6925,0,1763425163,13160.641557899995,27131.384402609998,53306.99310648 2025-11-18,00:19:25.000,322,11123333,6925,0,1763425164,13160.641557899995,29437.316955600007,53306.93720952 2025-11-18,00:19:26.000,322,11123312,6525,0,1763425165,13160.63482159,28976.176969260006,53306.95118376001 2025-11-18,00:19:27.000,322,11123344,6245,0,1763425166,13160.65503052,31743.291803369997,53306.91624816 2025-11-18,00:19:28.000,322,11123301,6725,0,1763425167,13160.64829420999,33126.92323629001,53306.95817088 2025-11-18,00:19:29.000,322,11123264,6205,0,1763425168,13160.61461266,30359.603977410006,53307.00708072 2025-11-18,00:19:30.000,322,11123303,6685,0,1763425169,13160.63482159,29898.442843679994,53306.94419664 2025-11-18,00:19:31.000,322,11123280,6445,0,1763425170,13160.601140039995,29898.315959340005,53307.00009360001 2025-11-18,00:19:33.000,322,11123292,6284,0,1763425172,13160.55398587,32204.283757979996,53306.90227392001 2025-11-18,00:19:34.000,322,11123309,6365,0,1763425173,13160.58766741999,28514.61403512,53306.98611936 2025-11-18,00:19:35.000,322,11123307,6885,0,1763425174,13160.520304319994,26208.575745180002,53306.94419664 2025-11-18,00:19:36.000,322,11123281,6645,0,1763425175,13160.42599597999,28053.34011531,53306.91624816 2025-11-18,00:19:37.000,322,11123300,6205,0,1763425176,13160.439468599994,33587.83765047,53306.97214512001 2025-11-18,00:19:38.000,322,11123341,6805,0,1763425177,13160.40578704999,24363.69858897,53306.92323528001 2025-11-18,00:19:39.000,322,11123274,6205,0,1763425178,13160.392314429999,31743.023936430007,53306.930222400006 2025-11-18,00:19:40.000,322,11123344,6405,0,1763425179,13160.365369189989,28053.368311829996,53306.881312560006 2025-11-18,00:19:41.000,322,11123286,6365,0,1763425180,13160.311478709998,34049.00583333,53306.860351200005 2025-11-18,00:19:42.000,322,11123300,6165,0,1763425181,13160.291269779998,25747.358218409994,53306.86733832 2025-11-18,00:19:44.000,322,11123260,6284,0,1763425183,13160.230642989998,32665.508333880003,53306.84637696 2025-11-18,00:19:45.000,322,11123138,6245,0,1763425184,13160.230642989998,31281.883950090007,53306.86733832 2025-11-18,00:19:46.000,322,11123111,6645,0,1763425185,13160.217170369993,28053.5022453,53306.84637696 2025-11-18,00:19:47.000,322,11123298,6205,0,1763425186,13160.196961439993,34971.69465555,53306.79746712 2025-11-18,00:19:48.000,322,11123303,6805,0,1763425187,13160.143070959988,24825.113491380005,53306.77650576 2025-11-18,00:19:49.000,322,11123288,6084,0,1763425188,13160.143070959988,29898.449892810007,53306.713621680006 2025-11-18,00:19:50.000,322,11123298,6284,0,1763425189,13160.129598339998,24363.994652430003,53306.7206088 2025-11-18,00:19:51.000,322,11123249,6965,0,1763425190,13160.102653100002,29437.309906470007,53306.7206088 2025-11-18,00:19:52.000,322,11123137,6885,0,1763425191,13160.075707859993,28976.141723609995,53306.69964744 2025-11-18,00:19:53.000,322,11123133,6725,0,1763425192,13160.028553689997,34049.513370689994,53306.67169896 2025-11-18,00:19:55.000,322,11123117,6565,0,1763425194,13159.981399520002,32204.741951429998,53306.65772472 2025-11-18,00:19:56.000,322,11123288,6365,0,1763425195,13159.981399520002,34049.56976373,53306.63676336001 2025-11-18,00:19:57.000,322,11123325,6765,0,1763425196,13159.947717969997,27592.707666329996,53306.61580200001 2025-11-18,00:19:58.000,322,11123253,6605,0,1763425197,13159.887091179997,25286.697572909994,53306.62977624 2025-11-18,00:19:59.000,322,11123260,6245,0,1763425198,13159.839937010001,29437.605969929995,53306.60881488 2025-11-18,00:20:00.000,322,11123306,6445,0,1763425199,13159.846673319997,27592.82045241,53306.60182776 2025-11-18,00:20:01.000,322,11123319,6885,0,1763425200,13159.765837599996,29437.72580514,53306.66471184001 2025-11-18,00:20:02.000,322,11123283,6565,0,1763425201,13159.745628669996,27592.961435010002,53306.60881488 2025-11-18,00:20:03.000,322,11123280,6405,0,1763425202,13159.691738189991,28054.221256560006,53306.573879280004 2025-11-18,00:20:04.000,322,11123275,6725,0,1763425203,13159.651320329991,33588.81747954,53306.545930800006 2025-11-18,00:20:06.000,322,11123274,6365,0,1763425205,13159.61763878,30360.407578230006,53306.5109952 2025-11-18,00:20:07.000,322,11123284,6245,0,1763425206,13159.523330439995,30821.695596300007,53306.476059600005 2025-11-18,00:20:08.000,322,11123319,6525,0,1763425207,13159.4963852,29899.352181449998,53306.49003384 2025-11-18,00:20:09.000,322,11123292,6445,0,1763425208,13159.44923102999,25287.2826507,53306.44811112001 2025-11-18,00:20:10.000,322,11123273,6725,0,1763425209,13159.38860423999,27593.426677590003,53306.43413688 2025-11-18,00:20:11.000,322,11123282,6324,0,1763425210,13159.35492269,28054.74994131,53306.45509824 2025-11-18,00:20:12.000,322,11123279,6765,0,1763425211,13159.27408697,27593.673397139995,53306.44811112001 2025-11-18,00:20:13.000,322,11123266,6445,0,1763425212,13159.240405419994,29899.80332577,53306.35029144001 2025-11-18,00:20:14.000,322,11123301,6845,0,1763425213,13159.152833389999,30822.231330180002,53306.37125280001 2025-11-18,00:20:15.000,322,11123290,6245,0,1763425214,13159.071997669998,26210.147701170004,53306.38522704 2025-11-18,00:20:17.000,322,11123296,6165,0,1763425216,13158.977689329993,30361.239375570003,53306.34330432 2025-11-18,00:20:18.000,322,11123265,6885,0,1763425217,13158.930535159998,30361.28871948,53306.308368720005 2025-11-18,00:20:19.000,322,11123295,6525,0,1763425218,13158.849699439997,35434.71675960001,53306.266446 2025-11-18,00:20:20.000,322,11123306,6365,0,1763425219,13158.735182169992,28516.517300220003,53306.28042024001 2025-11-18,00:20:21.000,322,11123263,6565,0,1763425220,13158.688027999997,31745.061134999996,53306.31535584 2025-11-18,00:20:22.000,322,11123260,6245,0,1763425221,13158.627401209997,31283.88590301,53306.266446 2025-11-18,00:20:23.000,322,11123305,6685,0,1763425222,13158.512883939991,31745.17392108,53306.27343312 2025-11-18,00:20:24.000,322,11123296,6205,0,1763425223,13158.465729769996,30822.781162319996,53306.18260056001 2025-11-18,00:20:25.000,322,11123304,6284,0,1763425224,13158.432048219991,31745.272608900006,53306.091768000006 2025-11-18,00:20:26.000,322,11123255,6885,0,1763425225,13158.39836667,27133.146685109998,53306.16163920001 2025-11-18,00:20:28.000,322,11123308,6124,0,1763425227,13158.243431539995,34512.68350647,53306.09875512 2025-11-18,00:20:29.000,322,11123307,6725,0,1763425228,13158.162595819995,31284.18196647,53306.070806640004 2025-11-18,00:20:30.000,322,11123300,6284,0,1763425229,13158.101969029995,28055.680426470004,53306.091768000006 2025-11-18,00:20:31.000,322,11123246,6525,0,1763425230,13158.021133309994,29439.45284199,53306.01490968001 2025-11-18,00:20:32.000,322,11123248,6205,0,1763425231,13157.960506519994,31284.337047330002,53305.95901272 2025-11-18,00:20:33.000,322,11123259,6725,0,1763425232,13157.866198179989,31745.596868880006,53305.9869612 2025-11-18,00:20:34.000,322,11123327,6525,0,1763425233,13157.812307699998,32206.835543039997,53305.93805136 2025-11-18,00:20:35.000,322,11123301,6205,0,1763425234,13157.731471979998,31745.625065400003,53305.79132184 2025-11-18,00:20:36.000,322,11123257,6525,0,1763425235,13157.630427329997,26211.042940679996,53305.805296080005 2025-11-18,00:20:37.000,322,11123293,6885,0,1763425236,13157.596745779992,28517.151721920003,53305.79830896001 2025-11-18,00:20:39.000,322,11123321,6685,0,1763425238,13157.475492199992,28978.418592600006,53305.805296080005 2025-11-18,00:20:40.000,322,11123341,6725,0,1763425239,13157.374447549992,26211.099333720005,53305.76337336 2025-11-18,00:20:41.000,322,11123275,6965,0,1763425240,13157.293611829991,31284.576717749995,53305.71446352 2025-11-18,00:20:42.000,322,11123264,6124,0,1763425241,13157.307084449996,32207.011771289996,53305.72145064 2025-11-18,00:20:43.000,322,11123148,6165,0,1763425242,13157.232985039991,31745.780146260004,53305.66555368 2025-11-18,00:20:44.000,322,11123337,6645,0,1763425243,13157.165621939996,26672.359155269995,53305.56074688001 2025-11-18,00:20:45.000,322,11123317,6685,0,1763425244,13157.104995149995,27594.808307069994,53305.567734000004 2025-11-18,00:20:46.000,322,11123255,6685,0,1763425245,13157.07131359999,31745.81539191,53305.51183704001 2025-11-18,00:20:47.000,322,11123279,6845,0,1763425246,13156.99721419,25749.917052599994,53305.51183704001 2025-11-18,00:20:48.000,322,11123317,6685,0,1763425247,13156.97700526,31284.51327558,53305.469914320005 2025-11-18,00:20:50.000,322,11123319,6565,0,1763425249,13156.84901536999,28517.17991844,53305.4279916 2025-11-18,00:20:51.000,322,11123277,6925,0,1763425250,13156.82880643999,28055.913047759997,53305.46292720001 2025-11-18,00:20:52.000,322,11123290,6205,0,1763425251,13156.80859750999,30823.253454029997,53305.38606888 2025-11-18,00:20:53.000,322,11123270,6445,0,1763425252,13156.815333819999,31284.37229298,53305.40703024 2025-11-18,00:20:54.000,322,11123256,6324,0,1763425253,13156.795124889999,30823.133618820008,53305.400043120004 2025-11-18,00:20:55.000,322,11123255,6605,0,1763425254,13156.781652269994,32206.758002610004,53305.33715904 2025-11-18,00:20:56.000,322,11123270,6324,0,1763425255,13156.754707029999,29439.438743730003,53305.33715904 2025-11-18,00:20:57.000,322,11123228,6245,0,1763425256,13156.714289169999,28978.249413480007,53305.32318480001 2025-11-18,00:20:58.000,322,11123276,6284,0,1763425257,13156.714289169999,29439.47398938,53305.28126208 2025-11-18,00:20:59.000,322,11123268,6245,0,1763425258,13156.680607619994,34051.6774536,53305.302223440005 2025-11-18,00:21:01.000,322,11123274,6605,0,1763425260,13156.680607619994,30823.140667950007,53305.22536512001 2025-11-18,00:21:02.000,322,11123221,6725,0,1763425261,13156.653662379998,32206.842592169996,53305.22536512001 2025-11-18,00:21:03.000,322,11123291,6805,0,1763425262,13156.667134999989,27133.42865031,53305.22536512001 2025-11-18,00:21:04.000,322,11123279,6565,0,1763425263,13156.673871309999,29439.48808764,53305.21139088 2025-11-18,00:21:05.000,322,11123280,6324,0,1763425264,13156.593035589998,30361.937239439998,53305.16946816 2025-11-18,00:21:06.000,322,11123280,6284,0,1763425265,13156.613244519998,27133.42160118,53305.19042952 2025-11-18,00:21:07.000,322,11123270,6205,0,1763425266,13156.559354039993,25749.804266520005,53305.1135712 2025-11-18,00:21:08.000,322,11123250,6485,0,1763425267,13156.532408799998,29439.530382419995,53305.16946816 2025-11-18,00:21:09.000,322,11123249,6765,0,1763425268,13156.539145109993,34512.923176890006,53305.09959696 2025-11-18,00:21:10.000,322,11123254,6284,0,1763425269,13156.532408799998,34512.91612776001,53305.085622720006 2025-11-18,00:21:12.000,322,11123305,6965,0,1763425271,13156.552617729998,29439.47398938,53305.064661360004 2025-11-18,00:21:13.000,322,11123311,6525,0,1763425272,13156.518936179993,36357.71574354,53305.05767424001 2025-11-18,00:21:14.000,322,11123258,6284,0,1763425273,13156.518936179993,30823.04198013,53305.015751520004 2025-11-18,00:21:15.000,322,11123300,6324,0,1763425274,13156.512199869998,28055.793212549994,53304.93889320001 2025-11-18,00:21:16.000,322,11123294,6445,0,1763425275,13156.505463559988,25288.459855409994,53304.966841680005 2025-11-18,00:21:17.000,322,11123312,6084,0,1763425276,13156.478518319993,29900.670368759995,53304.95286744 2025-11-18,00:21:18.000,322,11123276,6485,0,1763425277,13156.491990939998,23443.589748330007,53304.95286744 2025-11-18,00:21:19.000,322,11123316,6284,0,1763425278,13156.478518319993,32667.94028373,53304.896970480004 2025-11-18,00:21:20.000,322,11123283,6885,0,1763425279,13156.451573079998,28978.214167829996,53304.91094472001 2025-11-18,00:21:21.000,322,11123295,6845,0,1763425280,13156.478518319993,28055.800261680008,53304.82709928 2025-11-18,00:21:23.000,322,11123241,6925,0,1763425282,13156.424627840002,29439.424645470004,53304.85504776 2025-11-18,00:21:24.000,322,11123295,6605,0,1763425283,13156.411155219997,27594.547489260003,53304.86203488001 2025-11-18,00:21:25.000,322,11123288,6005,0,1763425284,13156.404418910002,25288.445757149995,53304.88299624 2025-11-18,00:21:26.000,322,11123292,6405,0,1763425285,13156.417891529993,26672.14063224,53304.9039576 2025-11-18,00:21:27.000,322,11123227,6565,0,1763425286,13156.370737359997,28978.207118699996,53304.84107352001 2025-11-18,00:21:28.000,322,11123270,6205,0,1763425287,13156.316846879992,29900.705614410006,53304.79216368001 2025-11-18,00:21:29.000,322,11123225,6685,0,1763425288,13156.310110569997,32206.82144478,53304.799150800005 2025-11-18,00:21:30.000,322,11123265,6565,0,1763425289,13156.316846879992,29439.509235029996,53304.80613792 2025-11-18,00:21:31.000,322,11123283,6725,0,1763425290,13156.316846879992,28978.291708260003,53304.750240960006 2025-11-18,00:21:32.000,322,11123285,6605,0,1763425291,13156.289901639997,26210.965400250003,53304.74325384001 2025-11-18,00:21:34.000,322,11123313,6565,0,1763425293,13156.269692709997,27594.610931429997,53304.73626672 2025-11-18,00:21:35.000,322,11123292,6365,0,1763425294,13156.296637949992,29900.684467019993,53304.701331120006 2025-11-18,00:21:36.000,322,11123275,6685,0,1763425295,13156.296637949992,30361.887895530002,53304.750240960006 2025-11-18,00:21:37.000,322,11123117,6685,0,1763425296,13156.283165330002,29439.417596340005,53304.680369760004 2025-11-18,00:21:38.000,322,11123163,6685,0,1763425297,13156.289901639997,28978.15072566,53304.70831824 2025-11-18,00:21:39.000,322,11123241,6645,0,1763425298,13156.289901639997,26210.83146678,53304.66639552 2025-11-18,00:21:40.000,322,11123279,6725,0,1763425299,13156.276429019992,27133.28766771,53304.680369760004 2025-11-18,00:21:41.000,322,11123325,6885,0,1763425300,13156.276429019992,25749.585743489995,53304.69434400001 2025-11-18,00:21:42.000,322,11123186,6284,0,1763425301,13156.310110569997,30361.75396206,53304.61748568 2025-11-18,00:21:43.000,322,11123247,6885,0,1763425302,13156.283165330002,31745.385394979996,53304.6594084 2025-11-18,00:21:45.000,322,11123102,6284,0,1763425304,13156.202329610001,32667.707662440007,53304.64543416 2025-11-18,00:21:46.000,322,11123288,6445,0,1763425305,13156.222538540002,28977.953350020005,53304.59652432 2025-11-18,00:21:47.000,322,11123294,6365,0,1763425306,13156.236011159992,30822.837555360005,53304.62447280001 2025-11-18,00:21:48.000,322,11123242,6124,0,1763425307,13156.242747470002,27594.24437667,53304.582550080006 2025-11-18,00:21:49.000,322,11123281,6685,0,1763425308,13156.283165330002,25288.121497169996,53304.57556296001 2025-11-18,00:21:50.000,322,11123277,6765,0,1763425309,13156.303374260002,26671.703586179996,53304.62447280001 2025-11-18,00:21:51.000,322,11123266,6485,0,1763425310,13156.330319499997,27594.159787109995,53304.61748568 2025-11-18,00:21:52.000,322,11123254,6445,0,1763425311,13156.323583190002,30822.57673755,53304.61049856 2025-11-18,00:21:53.000,322,11123271,6605,0,1763425312,13156.330319499997,29438.910058980007,53304.582550080006 2025-11-18,00:21:54.000,322,11123286,6324,0,1763425313,13156.343792120002,33128.61502749,53304.57556296001 2025-11-18,00:21:56.000,322,11123105,7085,0,1763425315,13156.397682599993,25749.106402649995,53304.463769040005 2025-11-18,00:21:57.000,322,11123196,6165,0,1763425316,13156.431364149998,28055.116496069997,53304.519666 2025-11-18,00:21:58.000,322,11123153,6965,0,1763425317,13156.458309389993,24365.376281909994,53304.533640240006 2025-11-18,00:21:59.000,322,11123170,6205,0,1763425318,13156.498727249993,33128.46699576,53304.47774328 2025-11-18,00:22:00.000,322,11123268,6245,0,1763425319,13156.532408799998,28977.474009180005,53304.57556296001 2025-11-18,00:22:01.000,322,11123276,6765,0,1763425320,13156.505463559988,28516.2071385,53304.519666 2025-11-18,00:22:02.000,322,11123276,6205,0,1763425321,13156.593035589998,30822.287723219997,53304.48473040001 2025-11-18,00:22:03.000,322,11123300,6205,0,1763425322,13156.633453449998,32667.115535520003,53304.519666 2025-11-18,00:22:04.000,322,11123326,6405,0,1763425323,13156.673871309999,29438.564651609995,53304.533640240006 2025-11-18,00:22:05.000,322,11123251,6725,0,1763425324,13156.660398689994,26210.03491509,53304.55460160001 2025-11-18,00:22:07.000,322,11123267,7045,0,1763425326,13156.78838857999,34511.90105304,53304.49171752 2025-11-18,00:22:08.000,322,11123256,6365,0,1763425327,13156.795124889999,33128.29076751,53304.582550080006 2025-11-18,00:22:09.000,322,11123292,6165,0,1763425328,13156.862487989994,34973.118579810005,53304.54761448 2025-11-18,00:22:10.000,322,11123310,6245,0,1763425329,13156.86922429999,32205.84866484,53304.55460160001 2025-11-18,00:22:11.000,322,11123326,6565,0,1763425330,13156.882696919994,25287.621008939997,53304.52665312001 2025-11-18,00:22:12.000,322,11123291,6925,0,1763425331,13156.86922429999,29899.768080120004,53304.533640240006 2025-11-18,00:22:13.000,322,11123275,6565,0,1763425332,13156.95006001999,29438.52940596,53304.57556296001 2025-11-18,00:22:14.000,322,11123306,6205,0,1763425333,13156.97700526,28054.869776520005,53304.582550080006 2025-11-18,00:22:15.000,322,11123255,6885,0,1763425334,13157.024159429995,28977.318928320004,53304.59652432 2025-11-18,00:22:16.000,322,11123280,6124,0,1763425335,13157.084786219995,31744.574745029997,53304.57556296001 2025-11-18,00:22:18.000,322,11123300,6365,0,1763425337,13157.15888563,27593.560611060006,53304.561588720004 2025-11-18,00:22:19.000,322,11123271,6765,0,1763425338,13157.226248729996,26209.900981619998,53304.63844704 2025-11-18,00:22:20.000,322,11123326,6324,0,1763425339,13157.253193969991,27132.272592990004,53304.64543416 2025-11-18,00:22:21.000,322,11123279,6885,0,1763425340,13157.300348140001,30822.019856280007,53304.64543416 2025-11-18,00:22:22.000,322,11123228,6324,0,1763425341,13157.266666589996,28515.861731130004,53304.65242128001 2025-11-18,00:22:23.000,322,11123272,6245,0,1763425342,13157.327293379996,28977.05106138,53304.67338264001 2025-11-18,00:22:24.000,322,11123308,6324,0,1763425343,13157.394656479992,30360.710690820008,53304.6594084 2025-11-18,00:22:25.000,322,11123229,6725,0,1763425344,13157.441810650002,25748.542472250003,53304.6594084 2025-11-18,00:22:26.000,322,11123243,6605,0,1763425345,13157.515910059992,29438.233342499996,53304.6594084 2025-11-18,00:22:27.000,322,11123251,6605,0,1763425346,13157.542855300002,31283.07525306,53304.75722808 2025-11-18,00:22:29.000,322,11123254,6165,0,1763425348,13157.650636259998,31283.040007410003,53304.729279600004 2025-11-18,00:22:30.000,322,11123224,6205,0,1763425349,13157.731471979998,29438.155802070003,53304.77120232001 2025-11-18,00:22:31.000,322,11123196,6365,0,1763425350,13157.812307699998,29438.18399859,53304.82011216001 2025-11-18,00:22:32.000,322,11123216,6365,0,1763425351,13157.845989249989,31283.047056540003,53304.85504776 2025-11-18,00:22:33.000,322,11123204,6365,0,1763425352,13157.899879729994,26209.70360598,53304.896970480004 2025-11-18,00:22:34.000,322,11123237,6805,0,1763425353,13157.940297589994,29899.457918400003,53304.80613792 2025-11-18,00:22:35.000,322,11123251,6485,0,1763425354,13157.98745175999,27593.370284549994,53304.848060640004 2025-11-18,00:22:36.000,322,11123189,6645,0,1763425355,13158.05481486,34050.359266290005,53304.91094472001 2025-11-18,00:22:37.000,322,11123251,6525,0,1763425356,13158.12891426999,30821.871824550006,53304.95985456001 2025-11-18,00:22:38.000,322,11123260,6365,0,1763425357,13158.15585951,31744.285730699994,53304.93889320001 2025-11-18,00:22:40.000,322,11123233,6885,0,1763425359,13158.20974998999,28977.093356159996,53305.015751520004 2025-11-18,00:22:41.000,322,11123201,6805,0,1763425360,13158.25690416,30821.92821759,53305.0437 2025-11-18,00:22:42.000,322,11123252,6324,0,1763425361,13158.27711309,30821.92821759,53305.036712880006 2025-11-18,00:22:43.000,322,11123219,6565,0,1763425362,13158.344476189995,31283.195088270004,53305.12754544001 2025-11-18,00:22:44.000,322,11123248,6245,0,1763425363,13158.364685119996,30821.984610629996,53305.1135712 2025-11-18,00:22:45.000,322,11123251,6725,0,1763425364,13158.425311909996,28977.107454419995,53305.19042952 2025-11-18,00:22:46.000,322,11123245,6565,0,1763425365,13158.41183928999,34511.72482479,53305.15549392001 2025-11-18,00:22:47.000,322,11123223,6765,0,1763425366,13158.465729769996,28054.672400879994,53305.16248104 2025-11-18,00:22:48.000,322,11123286,6124,0,1763425367,13158.492675009991,31744.38441852,53305.26728784 2025-11-18,00:22:49.000,322,11123260,6245,0,1763425368,13158.533092869991,28515.91107504,53305.24632648001 2025-11-18,00:22:51.000,322,11123307,7045,0,1763425370,13158.607192279997,28977.086307029997,53305.26728784 2025-11-18,00:22:52.000,322,11123224,6205,0,1763425371,13158.620664900001,31283.145744359994,53305.2882492 2025-11-18,00:22:53.000,322,11123253,6925,0,1763425372,13158.667819069997,31283.138695229994,53305.30921056 2025-11-18,00:22:54.000,322,11123262,6365,0,1763425373,13158.694764309992,29899.443820140004,53305.302223440005 2025-11-18,00:22:55.000,322,11123293,6765,0,1763425374,13158.755391099992,27593.363235419994,53305.46292720001 2025-11-18,00:22:56.000,322,11123158,6405,0,1763425375,13158.762127410002,30821.892971940004,53305.4279916 2025-11-18,00:22:57.000,322,11123227,6645,0,1763425376,13158.829490509997,29438.17694946,53305.39305600001 2025-11-18,00:22:58.000,322,11123261,6324,0,1763425377,13158.836226819993,31283.032958280004,53305.400043120004 2025-11-18,00:22:59.000,322,11123271,6445,0,1763425378,13158.883380990002,28976.938275299995,53305.400043120004 2025-11-18,00:23:00.000,322,11123285,6805,0,1763425379,13158.917062539993,28054.510270889994,53305.400043120004 2025-11-18,00:23:02.000,322,11123300,6284,0,1763425381,13159.004634569988,29899.32398493,53305.4978628 2025-11-18,00:23:03.000,322,11123188,6565,0,1763425382,13159.078733979994,28054.475025239997,53305.47690144 2025-11-18,00:23:04.000,322,11123283,6284,0,1763425383,13159.092206599998,29438.085310769995,53305.4978628 2025-11-18,00:23:05.000,322,11123246,6205,0,1763425384,13159.146097079989,24825.895944810007,53305.539785520006 2025-11-18,00:23:06.000,322,11123272,6445,0,1763425385,13159.20672386999,31282.77214047,53305.62363096 2025-11-18,00:23:07.000,322,11123214,6245,0,1763425386,13159.22693279999,28976.74794879,53305.63061808001 2025-11-18,00:23:08.000,322,11123273,6725,0,1763425387,13159.280823279994,32666.459966430004,53305.60965672001 2025-11-18,00:23:09.000,322,11123254,6245,0,1763425388,13159.33471376,30360.414627360005,53305.57472112 2025-11-18,00:23:10.000,322,11123269,6885,0,1763425389,13159.422285789995,27593.13766326,53305.66555368 2025-11-18,00:23:11.000,322,11123341,6765,0,1763425390,13159.46943995999,30360.428725620004,53305.63061808001 2025-11-18,00:23:13.000,322,11123298,6365,0,1763425392,13159.57048460999,28976.87483313,53305.71446352 2025-11-18,00:23:14.000,322,11123251,6845,0,1763425393,13159.61763878,25287.25445418,53305.72843776001 2025-11-18,00:23:15.000,322,11123268,6405,0,1763425394,13159.691738189991,27593.363235419994,53305.74939912001 2025-11-18,00:23:16.000,322,11123265,7045,0,1763425395,13159.705210809996,29438.261539019994,53305.74939912001 2025-11-18,00:23:17.000,322,11123256,6405,0,1763425396,13159.738892360001,24364.953334110003,53305.8122832 2025-11-18,00:23:18.000,322,11123307,6765,0,1763425397,13159.792782839992,35434.096436160005,53305.83324456 2025-11-18,00:23:19.000,322,11123290,6365,0,1763425398,13159.812991769992,24365.037923669996,53305.82625744001 2025-11-18,00:23:20.000,322,11123250,6165,0,1763425399,13159.873618559992,28054.820432609995,53305.86818016001 2025-11-18,00:23:21.000,322,11123260,6205,0,1763425400,13159.900563800002,28054.876825650004,53305.8821544 2025-11-18,00:23:22.000,322,11123137,6725,0,1763425401,13159.907300109997,27132.48406689,53305.77734760001 2025-11-18,00:23:24.000,322,11123159,6605,0,1763425403,13159.914036419992,27593.842576259995,53305.875167280006 2025-11-18,00:23:25.000,322,11123154,6405,0,1763425404,13159.954454279992,31744.927201529994,53305.875167280006 2025-11-18,00:23:26.000,322,11123120,6485,0,1763425405,13160.001608450002,31283.766067799996,53305.93106424 2025-11-18,00:23:27.000,322,11123128,6324,0,1763425406,13159.981399520002,28055.327969970007,53305.875167280006 2025-11-18,00:23:28.000,322,11123103,7045,0,1763425407,13159.988135829997,32667.48209028,53305.903115760004 2025-11-18,00:23:29.000,322,11123315,6765,0,1763425408,13160.015081069992,30822.710671020002,53305.94503848001 2025-11-18,00:23:30.000,322,11123280,6324,0,1763425409,13160.028553689997,29900.324961389997,53305.96599984001 2025-11-18,00:23:31.000,322,11123282,6405,0,1763425410,13160.042026310002,25288.21313586,53305.93805136 2025-11-18,00:23:32.000,322,11123271,6685,0,1763425411,13160.001608450002,32206.553577839994,53306.00093544 2025-11-18,00:23:33.000,322,11123279,6645,0,1763425412,13159.974663209992,31284.146720820005,53306.021896800004 2025-11-18,00:23:35.000,322,11123316,6525,0,1763425414,13159.927509039997,28055.680426470004,53305.99394832001 2025-11-18,00:23:36.000,322,11123256,6565,0,1763425415,13159.920772730002,27594.505194480007,53306.00792256 2025-11-18,00:23:37.000,322,11123281,6845,0,1763425416,13159.893827489992,29439.354154169996,53306.01490968001 2025-11-18,00:23:38.000,322,11123330,6445,0,1763425417,13159.873618559992,31284.259506899994,53306.00093544 2025-11-18,00:23:39.000,322,11123332,6205,0,1763425418,13159.860145940002,31284.21721212,53306.00792256 2025-11-18,00:23:40.000,322,11123343,6685,0,1763425419,13159.765837599996,24365.975457959998,53306.01490968001 2025-11-18,00:23:41.000,322,11123285,6685,0,1763425420,13159.691738189991,32667.897988950004,53306.10574224 2025-11-18,00:23:42.000,322,11123256,6165,0,1763425421,13159.6984745,33129.11551572,53306.04984528 2025-11-18,00:23:43.000,322,11123331,6645,0,1763425422,13159.604166159996,33590.318944230006,53306.0568324 2025-11-18,00:23:44.000,322,11123308,6405,0,1763425423,13159.563748299995,28978.115480010005,53305.99394832001 2025-11-18,00:23:46.000,322,11123247,6925,0,1763425425,13159.442494719995,26671.96440399,53306.06381952001 2025-11-18,00:23:47.000,322,11123321,6565,0,1763425426,13159.39534055,30822.943292309996,53306.00792256 2025-11-18,00:23:48.000,322,11123320,6284,0,1763425427,13159.33471376,29439.234318960007,53305.972986960005 2025-11-18,00:23:49.000,322,11123318,6245,0,1763425428,13159.233669109999,30361.59183207,53306.021896800004 2025-11-18,00:23:50.000,322,11123304,6284,0,1763425429,13159.22693279999,30822.809358839993,53306.00792256 2025-11-18,00:23:51.000,322,11123288,6365,0,1763425430,13159.146097079989,31745.216215859997,53306.02888392 2025-11-18,00:23:52.000,322,11123267,6725,0,1763425431,13159.078733979994,28055.468952569994,53306.00792256 2025-11-18,00:23:53.000,322,11123303,6685,0,1763425432,13159.065261359989,29900.254470090003,53305.9869612 2025-11-18,00:23:54.000,322,11123318,6165,0,1763425433,13159.031579809998,29900.226273570006,53305.9869612 2025-11-18,00:23:55.000,322,11123298,6084,0,1763425434,13158.970953019998,34973.562674999994,53305.93106424 2025-11-18,00:23:57.000,322,11123311,6645,0,1763425436,13158.896853609993,30361.387407300004,53305.903115760004 2025-11-18,00:23:58.000,322,11123287,6445,0,1763425437,13158.869908369998,28977.643188300004,53305.83324456 2025-11-18,00:23:59.000,322,11123323,6805,0,1763425438,13158.809281579997,33589.811406869994,53305.875167280006 2025-11-18,00:24:00.000,322,11123255,6605,0,1763425439,13158.748654789997,32206.088335260007,53305.8821544 2025-11-18,00:24:01.000,322,11123235,6805,0,1763425440,13158.708236929997,29438.740879859994,53305.84721880001 2025-11-18,00:24:02.000,322,11123289,6805,0,1763425441,13158.721709550002,32206.046040479996,53305.903115760004 2025-11-18,00:24:03.000,322,11123315,6725,0,1763425442,13158.667819069997,29899.880866199994,53305.81927032 2025-11-18,00:24:04.000,322,11123264,6045,0,1763425443,13158.620664900001,31283.54754477,53305.89612864001 2025-11-18,00:24:05.000,322,11123269,6725,0,1763425444,13158.634137519992,33589.58583471,53305.86119304 2025-11-18,00:24:06.000,322,11123327,7005,0,1763425445,13158.586983349996,30822.210182790004,53305.84023168 2025-11-18,00:24:08.000,322,11123353,6525,0,1763425447,13158.533092869991,29899.789227510002,53305.805296080005 2025-11-18,00:24:09.000,322,11123294,6284,0,1763425448,13158.506147629996,27593.60995497,53305.77036048 2025-11-18,00:24:10.000,322,11123332,6565,0,1763425449,13158.506147629996,30360.80937864,53305.76337336 2025-11-18,00:24:11.000,322,11123244,6605,0,1763425450,13158.45899346,28054.813383479996,53305.79132184 2025-11-18,00:24:12.000,322,11123282,6165,0,1763425451,13158.452257149991,30822.055101930004,53305.742412 2025-11-18,00:24:13.000,322,11123339,6685,0,1763425452,13158.41183928999,26209.915079879996,53305.77734760001 2025-11-18,00:24:14.000,322,11123222,6245,0,1763425453,13158.33773988,34050.53549454,53305.72843776001 2025-11-18,00:24:15.000,322,11123274,6165,0,1763425454,13158.263640469995,32205.66538746,53305.76337336 2025-11-18,00:24:16.000,322,11123314,6485,0,1763425455,13158.19627737,29438.416619879994,53305.74939912001 2025-11-18,00:24:17.000,322,11123342,6205,0,1763425456,13158.182804749995,32205.68653485,53305.71446352 2025-11-18,00:24:19.000,322,11123253,6725,0,1763425458,13157.994188069999,32205.644240070003,53305.64459232 2025-11-18,00:24:20.000,322,11123328,6605,0,1763425459,13158.000924379994,29899.63414665,53305.60965672001 2025-11-18,00:24:21.000,322,11123318,6405,0,1763425460,13157.920088659994,29899.676441429998,53305.56074688001 2025-11-18,00:24:22.000,322,11123291,6605,0,1763425461,13157.832516629998,27593.6170041,53305.61664384 2025-11-18,00:24:23.000,322,11123312,6284,0,1763425462,13157.758417219993,34511.915151299996,53305.59568248 2025-11-18,00:24:24.000,322,11123296,6405,0,1763425463,13157.691054119998,30360.929213850002,53305.57472112 2025-11-18,00:24:25.000,322,11123114,6245,0,1763425464,13157.677581499993,32667.059142479993,53305.4978628 2025-11-18,00:24:26.000,322,11123250,6365,0,1763425465,13157.590009469997,27593.722741050005,53305.45594008 2025-11-18,00:24:27.000,322,11123303,6445,0,1763425466,13157.482228510002,30361.020852539994,53305.4279916 2025-11-18,00:24:28.000,322,11123322,6205,0,1763425467,13157.381183860001,27132.512263409997,53305.372094640006 2025-11-18,00:24:30.000,322,11123287,6805,0,1763425469,13157.19930349,29899.880866199994,53305.39305600001 2025-11-18,00:24:31.000,322,11123220,6284,0,1763425470,13157.09152252999,28516.22828589,53305.39305600001 2025-11-18,00:24:32.000,322,11123343,7005,0,1763425471,13156.92985108999,29438.635142910003,53305.33017192 2025-11-18,00:24:33.000,322,11123290,6324,0,1763425472,13156.862487989994,23442.8777862,53305.302223440005 2025-11-18,00:24:34.000,322,11123390,6445,0,1763425473,13156.734498099999,28977.459910920006,53305.27427496001 2025-11-18,00:24:35.000,322,11123356,6405,0,1763425474,13156.586299279988,31744.800317190005,53305.302223440005 2025-11-18,00:24:36.000,322,11123344,6365,0,1763425475,13156.491990939998,32206.060138739995,53305.23933936 2025-11-18,00:24:37.000,322,11123328,6245,0,1763425476,13156.350528429997,34973.393495879995,53305.26030072 2025-11-18,00:24:38.000,322,11123351,6525,0,1763425477,13156.236011159992,27132.744884700005,53305.19042952 2025-11-18,00:24:39.000,322,11123287,6725,0,1763425478,13156.108021269996,28055.194036500005,53305.16946816 2025-11-18,00:24:41.000,322,11123315,6685,0,1763425480,13155.845305179995,30361.323965129995,53305.16248104 2025-11-18,00:24:42.000,322,11123321,6925,0,1763425481,13155.71731529,32206.194072209997,53305.036712880006 2025-11-18,00:24:43.000,322,11123306,6405,0,1763425482,13155.61627064,28516.482054570006,53304.94588032 2025-11-18,00:24:44.000,322,11123309,6645,0,1763425483,13155.468071819989,29438.938255500005,53304.92491896 2025-11-18,00:24:45.000,322,11123338,6245,0,1763425484,13155.353554549998,30822.626081459995,53304.94588032 2025-11-18,00:24:46.000,322,11123301,6885,0,1763425485,13155.205355730002,24826.791184319998,53304.88998336001 2025-11-18,00:24:47.000,322,11123267,6605,0,1763425486,13155.070629529997,34051.20516189,53304.78517656 2025-11-18,00:24:48.000,322,11123288,6324,0,1763425487,13154.962848570001,28055.327969970007,53304.799150800005 2025-11-18,00:24:49.000,322,11123298,6205,0,1763425488,13154.84159499,24365.552510160007,53304.74325384001 2025-11-18,00:24:50.000,322,11123330,6485,0,1763425489,13154.73381402999,32206.32095655,53304.63844704 2025-11-18,00:24:52.000,322,11123300,6324,0,1763425491,13154.51151579999,28516.651233690005,53304.60351144001 2025-11-18,00:24:53.000,322,11123364,6605,0,1763425492,13154.403734839994,32206.285710900003,53304.55460160001 2025-11-18,00:24:54.000,322,11123355,6365,0,1763425493,13154.322899119994,32206.33505481,53304.512678880004 2025-11-18,00:24:55.000,322,11123267,6765,0,1763425494,13154.201645539993,27594.202081890006,53304.4497948 2025-11-18,00:24:56.000,322,11123290,6645,0,1763425495,13154.107337199988,30822.682474500005,53304.3799236 2025-11-18,00:24:57.000,322,11123280,6124,0,1763425496,13154.006292550002,24826.889872140004,53304.393897840004 2025-11-18,00:24:58.000,322,11123301,6445,0,1763425497,13153.918720519992,31745.110478910006,53304.344988000004 2025-11-18,00:24:59.000,322,11123369,6685,0,1763425498,13153.783994320002,30361.42265295,53304.24018120001 2025-11-18,00:25:00.000,322,11123301,6725,0,1763425499,13153.682949670001,26671.745880960007,53304.177297120004 2025-11-18,00:25:01.000,322,11123296,6284,0,1763425500,13153.575168709991,30361.507242509993,53304.2052456 2025-11-18,00:25:03.000,322,11123280,6365,0,1763425502,13153.386552029995,30361.528389900006,53304.1353744 2025-11-18,00:25:04.000,322,11123287,6645,0,1763425503,13153.25182582999,27133.069144680005,53303.960696400005 2025-11-18,00:25:05.000,322,11123341,6725,0,1763425504,13153.164253799994,31284.04098387,53303.9257608 2025-11-18,00:25:06.000,322,11123284,6405,0,1763425505,13153.043000219994,31284.02688561,53303.89781232 2025-11-18,00:25:07.000,322,11123321,6765,0,1763425506,13152.941955569993,26210.697533309998,53303.83492824001 2025-11-18,00:25:08.000,322,11123319,6805,0,1763425507,13152.847647230003,32206.47603741,53303.81396688001 2025-11-18,00:25:09.000,322,11123260,6245,0,1763425508,13152.712921029997,34051.37434101,53303.71614720001 2025-11-18,00:25:10.000,322,11123277,6885,0,1763425509,13152.591667449997,31284.062131259998,53303.70217296 2025-11-18,00:25:11.000,322,11123268,6205,0,1763425510,13152.463677560001,27594.399457530002,53303.625314640005 2025-11-18,00:25:12.000,322,11123299,6685,0,1763425511,13152.38284184,31284.146720820005,53303.65326312 2025-11-18,00:25:14.000,322,11123301,6765,0,1763425513,13152.207697779995,33129.05207355,53303.47858512001 2025-11-18,00:25:15.000,322,11123267,6685,0,1763425514,13152.09991682,29900.45184573,53303.35281696001 2025-11-18,00:25:16.000,322,11123288,6605,0,1763425515,13151.97866324,30822.91509579,53303.359804080006 2025-11-18,00:25:17.000,322,11123289,6725,0,1763425516,13151.870882279989,31745.364247589998,53303.359804080006 2025-11-18,00:25:18.000,322,11123273,6685,0,1763425517,13151.837200729999,28977.974497410003,53303.31089424001 2025-11-18,00:25:19.000,322,11123254,6084,0,1763425518,13151.756365009998,32206.49013567,53303.27595864 2025-11-18,00:25:20.000,322,11123268,6205,0,1763425519,13151.662056669993,26210.619992880005,53303.2270488 2025-11-18,00:25:21.000,322,11123302,6405,0,1763425520,13151.581220949993,30822.823457100007,53303.10826776 2025-11-18,00:25:22.000,322,11123254,6205,0,1763425521,13151.500385229992,30361.563635550003,53302.9824996 2025-11-18,00:25:23.000,322,11123291,6485,0,1763425522,13151.433022129997,24365.686443629995,53302.96153824 2025-11-18,00:25:25.000,322,11123305,6605,0,1763425524,13151.331977479997,28977.826465680002,53302.86371856 2025-11-18,00:25:26.000,322,11123278,6205,0,1763425525,13151.305032240001,28055.306822579994,53302.84974432001 2025-11-18,00:25:27.000,322,11123323,6965,0,1763425526,13151.237669139991,29900.12758575,53302.786860240005 2025-11-18,00:25:28.000,322,11123336,6245,0,1763425527,13151.18377866,34050.97254060001,53302.76589888 2025-11-18,00:25:29.000,322,11123331,6565,0,1763425528,13151.177042349991,24826.685447370008,53302.7030148 2025-11-18,00:25:30.000,322,11123336,6405,0,1763425529,13151.12315187,27593.92716582,53302.65410496 2025-11-18,00:25:31.000,322,11123295,6805,0,1763425530,13151.109679249996,25749.03591135,53302.67506632 2025-11-18,00:25:32.000,322,11123310,6205,0,1763425531,13151.129888179996,27593.877821910006,53302.60519512 2025-11-18,00:25:33.000,322,11123323,6605,0,1763425532,13151.136624489991,33128.495192279996,53302.62615648 2025-11-18,00:25:34.000,322,11123319,6525,0,1763425533,13151.16356973,26671.48506315,53302.51436256001 2025-11-18,00:25:36.000,322,11123156,6565,0,1763425535,13151.12315187,24365.418576690005,53302.36064592 2025-11-18,00:25:37.000,322,11123180,6245,0,1763425536,13151.197251279991,31283.787215189994,53302.41654288 2025-11-18,00:25:38.000,322,11123159,6685,0,1763425537,13151.217460209991,27594.061099290004,53302.381607280004 2025-11-18,00:25:39.000,322,11123156,6284,0,1763425538,13151.237669139991,25749.22623786,53302.36064592 2025-11-18,00:25:40.000,322,11123162,6485,0,1763425539,13151.278086999992,23443.258439220008,53302.36763304 2025-11-18,00:25:41.000,322,11123167,7005,0,1763425540,13151.251141759996,30361.528389900006,53302.332697440004 2025-11-18,00:25:42.000,322,11123361,6885,0,1763425541,13151.352186409997,28055.476001699994,53302.30474896001 2025-11-18,00:25:43.000,322,11123284,6365,0,1763425542,13151.406076890002,32667.78520287,53302.25583912001 2025-11-18,00:25:44.000,322,11123258,6284,0,1763425543,13151.426285820002,29439.347105039997,53302.22090352 2025-11-18,00:25:45.000,322,11123199,6925,0,1763425544,13151.446494750002,24827.2564269,53302.17199368 2025-11-18,00:25:47.000,322,11123293,6525,0,1763425546,13151.480176299992,31284.52737384,53302.19295504 2025-11-18,00:25:48.000,322,11123265,6805,0,1763425547,13151.473439989997,25749.987543900002,53302.17898080001 2025-11-18,00:25:49.000,322,11123255,6805,0,1763425548,13151.480176299992,25750.100329980007,53302.12308384 2025-11-18,00:25:50.000,322,11123281,6605,0,1763425549,13151.527330470002,28517.532374939998,53302.067186880005 2025-11-18,00:25:51.000,322,11123263,6605,0,1763425550,13151.493648919997,30823.768040519994,53302.06019976001 2025-11-18,00:25:52.000,322,11123256,5925,0,1763425551,13151.527330470002,31746.280634490002,53302.10212248 2025-11-18,00:25:53.000,322,11123291,6925,0,1763425552,13151.554275709997,28979.088259950004,53302.10212248 2025-11-18,00:25:54.000,322,11123260,6205,0,1763425553,13151.594693569998,29901.622001309996,53302.06019976001 2025-11-18,00:25:55.000,322,11123287,6885,0,1763425554,13151.641847739993,27134.366184600003,53302.02526416 2025-11-18,00:25:56.000,322,11123283,7005,0,1763425555,13151.689001909988,30824.282627010005,53301.98334144 2025-11-18,00:25:58.000,322,11123100,6245,0,1763425557,13151.756365009998,30363.086247629995,53302.09513536 2025-11-18,00:25:59.000,322,11123165,6885,0,1763425558,13151.823728109994,30824.374265699997,53302.05321264 2025-11-18,00:26:00.000,322,11123116,6205,0,1763425559,13151.877618589999,30824.437707870005,53302.08814824001 2025-11-18,00:26:01.000,322,11123125,7005,0,1763425560,13151.870882279989,30363.276574140007,53302.018277040006 2025-11-18,00:26:02.000,322,11123113,6765,0,1763425561,13151.89109120999,25750.96032384,53302.0043028 2025-11-18,00:26:03.000,322,11123108,6165,0,1763425562,13151.918036449999,33130.67337345,53301.997315680004 2025-11-18,00:26:04.000,322,11123132,6124,0,1763425563,13151.924772759994,27595.971413520005,53301.98334144 2025-11-18,00:26:05.000,322,11123284,6284,0,1763425564,13151.965190619994,34514.41759245,53302.03225128 2025-11-18,00:26:06.000,322,11123274,6485,0,1763425565,13151.944981689994,29902.2070791,53302.05321264 2025-11-18,00:26:07.000,322,11123260,6365,0,1763425566,13151.918036449999,25751.214092520007,53301.96936720001 2025-11-18,00:26:09.000,322,11123229,6725,0,1763425568,13151.89109120999,25290.095253570005,53302.018277040006 2025-11-18,00:26:10.000,322,11123070,6205,0,1763425569,13151.904563829994,27596.281575240006,53301.92744448 2025-11-18,00:26:11.000,322,11123265,7045,0,1763425570,13151.864145969994,29902.55248647,53301.94141872001 2025-11-18,00:26:12.000,322,11123236,6324,0,1763425571,13151.837200729999,32208.696513360002,53302.018277040006 2025-11-18,00:26:13.000,322,11123252,6284,0,1763425572,13151.816991799999,29902.55248647,53302.03225128 2025-11-18,00:26:14.000,322,11123286,6284,0,1763425573,13151.864145969994,30825.050982179993,53301.96936720001 2025-11-18,00:26:15.000,322,11123269,7045,0,1763425574,13151.810255489989,28980.272513789998,53301.948405840005 2025-11-18,00:26:16.000,322,11123298,6565,0,1763425575,13151.796782869998,29441.447745779995,53301.97635432 2025-11-18,00:26:17.000,322,11123258,6405,0,1763425576,13151.790046559989,33592.532371049994,53301.96936720001 2025-11-18,00:26:18.000,322,11123244,6565,0,1763425577,13151.803519179994,28980.350054220005,53301.948405840005 2025-11-18,00:26:20.000,322,11123189,6685,0,1763425579,13151.796782869998,28057.900902420006,53301.97635432 2025-11-18,00:26:21.000,322,11123276,6605,0,1763425580,13151.837200729999,28519.139576579997,53301.99032856001 2025-11-18,00:26:22.000,322,11123305,6605,0,1763425581,13151.850673349989,27596.718621299995,53301.96936720001 2025-11-18,00:26:23.000,322,11123263,6324,0,1763425582,13151.884354899994,33592.736795820005,53301.948405840005 2025-11-18,00:26:24.000,322,11123256,6165,0,1763425583,13151.850673349989,31286.522277630007,53301.99032856001 2025-11-18,00:26:25.000,322,11123243,6765,0,1763425584,13151.924772759994,30825.375242160007,53301.90648312 2025-11-18,00:26:26.000,322,11123248,6365,0,1763425585,13151.93150906999,29441.652170550005,53301.9344316 2025-11-18,00:26:27.000,322,11123268,6284,0,1763425586,13151.944981689994,26213.023746210005,53302.01128992001 2025-11-18,00:26:28.000,322,11123223,6685,0,1763425587,13152.03929003,30825.30475086,53301.97635432 2025-11-18,00:26:29.000,322,11123295,6805,0,1763425588,13152.046026339995,27135.472898010004,53301.99032856001 2025-11-18,00:26:31.000,322,11123257,6965,0,1763425590,13152.086444199995,31747.796197439995,53301.96238008 2025-11-18,00:26:32.000,322,11123310,6284,0,1763425591,13152.126862059995,30364.101322350005,53301.97635432 2025-11-18,00:26:33.000,322,11123232,6124,0,1763425592,13152.187488849995,30825.332947379997,53301.9344316 2025-11-18,00:26:34.000,322,11123239,6845,0,1763425593,13152.18075254,30825.28360347,53302.01128992001 2025-11-18,00:26:35.000,322,11123096,6165,0,1763425594,13152.21443408999,32670.210103589998,53301.948405840005 2025-11-18,00:26:36.000,322,11123197,6805,0,1763425595,13152.20096147,29441.616924899994,53301.96238008 2025-11-18,00:26:37.000,322,11123261,6685,0,1763425596,13152.227906709995,33131.39943383999,53301.95539296 2025-11-18,00:26:38.000,322,11123244,6284,0,1763425597,13152.27506087999,27596.634031740003,53301.90648312 2025-11-18,00:26:39.000,322,11123247,6365,0,1763425598,13152.28179719,32670.266496630007,53301.92045736001 2025-11-18,00:26:40.000,322,11123241,6605,0,1763425599,13152.29526980999,28980.448742039996,53301.948405840005 2025-11-18,00:26:42.000,322,11123248,6405,0,1763425601,13152.34242398,27135.592733219994,53301.97635432 2025-11-18,00:26:43.000,322,11123211,6605,0,1763425602,13152.36263291,31747.958327429995,53301.948405840005 2025-11-18,00:26:44.000,322,11123225,6885,0,1763425603,13152.38284184,29903.01067992,53302.018277040006 2025-11-18,00:26:45.000,322,11123235,6765,0,1763425604,13152.423259700001,28980.547429860002,53301.997315680004 2025-11-18,00:26:46.000,322,11123263,6965,0,1763425605,13152.477150179991,31747.930130909997,53301.97635432 2025-11-18,00:26:47.000,322,11123213,6685,0,1763425606,13152.470413869996,30825.45983172,53302.01128992001 2025-11-18,00:26:48.000,322,11123239,6685,0,1763425607,13152.490622799996,26674.347009930003,53301.99032856001 2025-11-18,00:26:49.000,322,11123252,6324,0,1763425608,13152.524304350001,33131.57566209001,53302.02526416 2025-11-18,00:26:50.000,322,11123249,6765,0,1763425609,13152.564722210001,22062.044857889996,53302.018277040006 2025-11-18,00:26:51.000,322,11123253,6525,0,1763425610,13152.611876379997,30825.368193029994,53302.01128992001 2025-11-18,00:26:53.000,322,11123197,6725,0,1763425612,13152.726393650002,34976.473965690006,53301.997315680004 2025-11-18,00:26:54.000,322,11123222,6324,0,1763425613,13152.739866269992,32209.0348716,53301.997315680004 2025-11-18,00:26:55.000,322,11123283,6725,0,1763425614,13152.746602580002,32209.020773340002,53301.96238008 2025-11-18,00:26:56.000,322,11123262,6645,0,1763425615,13152.800493059993,26674.304715150007,53301.997315680004 2025-11-18,00:26:57.000,322,11123256,6445,0,1763425616,13152.813965679998,28980.469889429995,53302.06019976001 2025-11-18,00:26:58.000,322,11123257,6725,0,1763425617,13152.847647230003,29441.750858369996,53302.03923840001 2025-11-18,00:26:59.000,322,11123253,6725,0,1763425618,13152.881328779993,29441.786104019993,53302.10212248 2025-11-18,00:27:00.000,322,11123225,6765,0,1763425619,13152.915010329998,29441.772005759994,53302.074174 2025-11-18,00:27:01.000,322,11123258,6205,0,1763425620,13152.941955569993,28519.287608309998,53302.116096720005 2025-11-18,00:27:02.000,322,11123249,6765,0,1763425621,13152.935219259998,26213.22817098,53302.10212248 2025-11-18,00:27:04.000,322,11123229,6885,0,1763425623,13153.043000219994,28058.147621969998,53302.03225128 2025-11-18,00:27:05.000,322,11123230,6324,0,1763425624,13153.022791289994,23445.88776471,53302.074174 2025-11-18,00:27:06.000,322,11123261,6885,0,1763425625,13153.016054979998,29442.01167618,53302.09513536 2025-11-18,00:27:07.000,322,11123205,6725,0,1763425626,13153.022791289994,27597.106323450003,53302.116096720005 2025-11-18,00:27:08.000,322,11123305,6725,0,1763425627,13152.975637119998,33593.166792749995,53302.1440452 2025-11-18,00:27:09.000,322,11123228,6324,0,1763425628,13153.022791289994,29903.32789077,53302.09513536 2025-11-18,00:27:10.000,322,11123231,6765,0,1763425629,13152.995846049998,29903.384283809995,53302.10212248 2025-11-18,00:27:11.000,322,11123255,6765,0,1763425630,13153.029527599989,28980.921033749997,53302.067186880005 2025-11-18,00:27:12.000,322,11123260,6245,0,1763425631,13152.995846049998,27597.324846479998,53302.074174 2025-11-18,00:27:13.000,322,11123208,6245,0,1763425632,13153.002582359994,28058.648110199996,53302.08814824001 2025-11-18,00:27:15.000,322,11123223,6885,0,1763425634,13152.989109739989,28519.999570440006,53302.074174 2025-11-18,00:27:16.000,322,11123202,6605,0,1763425635,13152.975637119998,26213.940133109994,53302.10212248 2025-11-18,00:27:17.000,322,11123222,6525,0,1763425636,13152.955428189998,28058.979419309995,53302.12308384 2025-11-18,00:27:18.000,322,11123217,6765,0,1763425637,13152.982373429993,31287.685384080003,53302.09513536 2025-11-18,00:27:19.000,322,11123196,6405,0,1763425638,13152.908274019988,33594.012688350005,53302.12308384 2025-11-18,00:27:20.000,322,11123212,6485,0,1763425639,13152.901537709993,27597.93812079,53302.10910960001 2025-11-18,00:27:21.000,322,11123166,6565,0,1763425640,13152.861119849993,25291.857536070005,53302.08116112 2025-11-18,00:27:22.000,322,11123233,6885,0,1763425641,13152.820701989993,28059.303679289995,53302.10212248 2025-11-18,00:27:23.000,322,11123212,6205,0,1763425642,13152.719657339992,33133.01368461001,53302.046225520004 2025-11-18,00:27:24.000,322,11123205,6725,0,1763425643,13152.672503169997,33594.30170267999,53302.116096720005 2025-11-18,00:27:26.000,322,11123269,6805,0,1763425645,13152.497359109992,22985.87563917,53302.067186880005 2025-11-18,00:27:27.000,322,11123293,6805,0,1763425646,13152.396314459991,29904.505095479995,53301.997315680004 2025-11-18,00:27:28.000,322,11123245,6925,0,1763425647,13152.30200612,26214.652095240002,53301.96238008 2025-11-18,00:27:29.000,322,11123316,6324,0,1763425648,13152.19422515999,30827.06703336,53301.91347024 2025-11-18,00:27:30.000,322,11123295,6885,0,1763425649,13152.11338943999,33133.288600679996,53301.97635432 2025-11-18,00:27:31.000,322,11123302,6284,0,1763425650,13152.05276264999,33133.26745329,53301.92744448 2025-11-18,00:27:32.000,322,11123316,6284,0,1763425651,13151.924772759994,33594.52727484,53301.8645604 2025-11-18,00:27:33.000,322,11123266,6485,0,1763425652,13151.857409659999,28520.894809949998,53301.92045736001 2025-11-18,00:27:34.000,322,11123323,6685,0,1763425653,13151.763101319993,32210.783055840002,53301.8645604 2025-11-18,00:27:35.000,322,11123265,6685,0,1763425654,13151.668792979988,31288.270461869994,53301.84359904001 2025-11-18,00:27:37.000,322,11123298,6445,0,1763425656,13151.486912610002,29904.505095479995,53301.82263768001 2025-11-18,00:27:38.000,322,11123302,6485,0,1763425657,13151.412813199997,25753.307684130006,53301.780714960005 2025-11-18,00:27:39.000,322,11123299,6525,0,1763425658,13151.338713789992,28981.872666299998,53301.66892104 2025-11-18,00:27:40.000,322,11123277,6725,0,1763425659,13151.244405450001,27598.11434904,53301.71084376 2025-11-18,00:27:41.000,322,11123232,6365,0,1763425660,13151.16356973,26675.594705940006,53301.63398544001 2025-11-18,00:27:42.000,322,11123132,6405,0,1763425661,13151.069261389996,33594.06908139,53301.613024080005 2025-11-18,00:27:43.000,322,11123126,6205,0,1763425662,13151.01537090999,29442.878719169996,53301.57110136 2025-11-18,00:27:44.000,322,11123092,6605,0,1763425663,13150.90085364,28981.632995880005,53301.564114240005 2025-11-18,00:27:45.000,322,11123313,6565,0,1763425664,13150.84022685,30365.243281410003,53301.53616576001 2025-11-18,00:27:46.000,322,11123322,6284,0,1763425665,13150.73244588999,28058.993517569994,53301.53616576001 2025-11-18,00:27:48.000,322,11123326,6445,0,1763425667,13150.597719689998,34977.49608954,53301.50821728001 2025-11-18,00:27:49.000,322,11123324,6605,0,1763425668,13150.503411349993,33593.695477500005,53301.43135896 2025-11-18,00:27:50.000,322,11123339,6685,0,1763425669,13150.462993489993,30826.207039500005,53301.43834608001 2025-11-18,00:27:51.000,322,11123288,6405,0,1763425670,13150.402366699993,26675.058972059996,53301.36847488001 2025-11-18,00:27:52.000,322,11123331,6685,0,1763425671,13150.321530979993,28058.711552370005,53301.35450064 2025-11-18,00:27:53.000,322,11123363,6645,0,1763425672,13150.247431570002,28058.697454110006,53301.31956504001 2025-11-18,00:27:54.000,322,11123320,6365,0,1763425673,13150.173332159997,31748.55750348,53301.31257792 2025-11-18,00:27:55.000,322,11123317,7085,0,1763425674,13150.126177990001,33132.21713292001,53301.26366808 2025-11-18,00:27:56.000,322,11123291,6885,0,1763425675,13150.058814889991,35438.40345459001,53301.1658484 2025-11-18,00:27:57.000,322,11123303,6725,0,1763425676,13150.004924410001,29442.35003442,53301.1658484 2025-11-18,00:27:59.000,322,11123277,6605,0,1763425678,13149.937561309991,27597.28960083,53301.0959772 2025-11-18,00:28:00.000,322,11123332,6365,0,1763425679,13149.930824999996,27136.029779279997,53301.08200296001 2025-11-18,00:28:01.000,322,11123243,6885,0,1763425680,13149.890407139996,26213.580627479998,53300.991170400004 2025-11-18,00:28:02.000,322,11123311,6925,0,1763425681,13149.870198209996,29903.433627720005,53301.05405448001 2025-11-18,00:28:03.000,322,11123323,6765,0,1763425682,13149.85672558999,26674.769957729994,53301.04008024 2025-11-18,00:28:04.000,322,11123304,6284,0,1763425683,13149.870198209996,28980.963328529993,53300.97020904 2025-11-18,00:28:05.000,322,11123331,6805,0,1763425684,13149.85672558999,28980.928082879997,53300.991170400004 2025-11-18,00:28:06.000,322,11123261,6685,0,1763425685,13149.82304404,25291.075082640004,53300.85841512 2025-11-18,00:28:07.000,322,11123284,6565,0,1763425686,13149.82304404,31748.324882190005,53300.92828632 2025-11-18,00:28:08.000,322,11123341,6805,0,1763425687,13149.84325297,26213.55243096,53300.844440880006 2025-11-18,00:28:10.000,322,11123351,6885,0,1763425689,13149.84325297,28058.500078469995,53300.73963408 2025-11-18,00:28:11.000,322,11123332,6645,0,1763425690,13149.849989279995,32670.759935730006,53300.76758256001 2025-11-18,00:28:12.000,322,11123357,6925,0,1763425691,13149.88367083,29903.370185549997,53300.79553104001 2025-11-18,00:28:13.000,322,11123294,6405,0,1763425692,13149.917352379991,26213.481939660007,53300.73963408 2025-11-18,00:28:14.000,322,11123338,6205,0,1763425693,13149.957770239991,29903.3349399,53300.76758256001 2025-11-18,00:28:15.000,322,11123274,6365,0,1763425694,13149.971242859996,30364.566564930006,53300.75360832 2025-11-18,00:28:16.000,322,11123277,6645,0,1763425695,13149.957770239991,35899.33901616,53300.70469848 2025-11-18,00:28:17.000,322,11123307,6805,0,1763425696,13149.998188099991,34976.903962619996,53300.69072424 2025-11-18,00:28:18.000,322,11123329,6685,0,1763425697,13150.058814889991,27597.099274320004,53300.68373712 2025-11-18,00:28:19.000,322,11123287,6925,0,1763425698,13150.092496439996,30825.79114083,53300.66976288001 2025-11-18,00:28:21.000,322,11123316,6324,0,1763425700,13150.126177990001,32209.584703739994,53300.66976288001 2025-11-18,00:28:22.000,322,11123274,6205,0,1763425701,13150.207013710002,29903.454775110004,53300.58591744 2025-11-18,00:28:23.000,322,11123279,6765,0,1763425702,13150.260904189992,23907.422502329995,53300.6418144 2025-11-18,00:28:24.000,322,11123331,6685,0,1763425703,13150.247431570002,30825.93212343,53300.606878800005 2025-11-18,00:28:25.000,322,11123303,6605,0,1763425704,13150.361948839993,29903.4759225,53300.62784016001 2025-11-18,00:28:26.000,322,11123301,6805,0,1763425705,13150.402366699993,30364.742793180005,53300.6418144 2025-11-18,00:28:27.000,322,11123262,6165,0,1763425706,13150.456257179998,27597.360092129995,53300.57893032001 2025-11-18,00:28:28.000,322,11123304,6845,0,1763425707,13150.530356589989,30826.044909510005,53300.59290456 2025-11-18,00:28:29.000,322,11123270,6324,0,1763425708,13150.590983379989,26674.917989459995,53300.59290456 2025-11-18,00:28:30.000,322,11123303,7045,0,1763425709,13150.718973269999,25752.511132440006,53300.5719432 2025-11-18,00:28:32.000,322,11123303,6805,0,1763425711,13150.83349053999,25752.497034180007,53300.63482728 2025-11-18,00:28:33.000,322,11123272,6165,0,1763425712,13150.907589949995,30364.855579259995,53300.6418144 2025-11-18,00:28:34.000,322,11123102,6284,0,1763425713,13151.00189829,30364.95426708,53300.64880152001 2025-11-18,00:28:35.000,322,11123091,6805,0,1763425714,13151.089470319996,30826.24228515,53300.6418144 2025-11-18,00:28:36.000,322,11123176,6165,0,1763425715,13151.16356973,30826.291629059997,53300.61386592 2025-11-18,00:28:37.000,322,11123299,6725,0,1763425716,13151.217460209991,29903.927066820004,53300.63482728 2025-11-18,00:28:38.000,322,11123300,6205,0,1763425717,13151.291559619996,28981.428571109995,53300.59989168001 2025-11-18,00:28:39.000,322,11123294,6405,0,1763425718,13151.365659030002,31748.938156500008,53300.620853039996 2025-11-18,00:28:40.000,322,11123237,6765,0,1763425719,13151.426285820002,26675.369133779997,53300.69771136001 2025-11-18,00:28:41.000,322,11123330,6245,0,1763425720,13151.486912610002,34977.69346518,53300.70469848 2025-11-18,00:28:43.000,322,11123302,6324,0,1763425722,13151.608166190003,28981.773978480007,53300.73264696 2025-11-18,00:28:44.000,322,11123324,6605,0,1763425723,13151.635111429998,28520.584648229997,53300.725659840005 2025-11-18,00:28:45.000,322,11123274,6245,0,1763425724,13151.749628699989,33132.971389829996,53300.71867272001 2025-11-18,00:28:46.000,322,11123265,6965,0,1763425725,13151.850673349989,27136.939117050002,53300.76758256001 2025-11-18,00:28:47.000,322,11123295,6765,0,1763425726,13151.884354899994,28981.978403250003,53300.725659840005 2025-11-18,00:28:48.000,322,11123347,6805,0,1763425727,13151.97192692999,28981.99955064,53300.7116856 2025-11-18,00:28:49.000,322,11123321,6765,0,1763425728,13152.0190811,32671.93714044,53300.788543919996 2025-11-18,00:28:50.000,322,11123288,6205,0,1763425729,13152.126862059995,30827.081131619998,53300.844440880006 2025-11-18,00:28:51.000,322,11123338,6565,0,1763425730,13152.248115639995,30365.856555720005,53300.83046664 2025-11-18,00:28:52.000,322,11123292,6284,0,1763425731,13152.31547873999,28520.937104729994,53300.85841512 2025-11-18,00:28:54.000,322,11123249,6925,0,1763425733,13152.443468630001,29904.730667640004,53300.9212992 2025-11-18,00:28:55.000,322,11123227,7045,0,1763425734,13152.584931140002,26676.165685469998,53300.97020904 2025-11-18,00:28:56.000,322,11123258,6605,0,1763425735,13152.645557930002,28982.387252789995,53300.96322192001 2025-11-18,00:28:57.000,322,11123244,6405,0,1763425736,13152.672503169997,25753.758828449994,53300.942260560005 2025-11-18,00:28:58.000,322,11123265,6565,0,1763425737,13152.753338889997,29443.79510607,53301.01911888 2025-11-18,00:28:59.000,322,11123282,6284,0,1763425738,13152.834174609998,29905.033780230006,53300.97020904 2025-11-18,00:29:00.000,322,11123274,6565,0,1763425739,13152.921746639993,27137.700423090006,53301.01911888 2025-11-18,00:29:01.000,322,11123267,6965,0,1763425740,13152.975637119998,27598.988441160007,53301.03309312001 2025-11-18,00:29:02.000,322,11123285,6925,0,1763425741,13153.009318669989,29444.055923880005,53301.03309312001 2025-11-18,00:29:03.000,322,11123263,6885,0,1763425742,13153.063209149994,25754.224071029996,53301.026106 2025-11-18,00:29:05.000,322,11123208,6324,0,1763425744,13153.164253799994,28060.54432617,53301.10296432001 2025-11-18,00:29:06.000,322,11123206,6725,0,1763425745,13153.19793535,27138.09517437,53301.10296432001 2025-11-18,00:29:07.000,322,11123244,6124,0,1763425746,13153.25856214,28521.98037597,53301.179822640006 2025-11-18,00:29:08.000,322,11123252,6165,0,1763425747,13153.31918893,24370.846406790006,53301.158861280004 2025-11-18,00:29:09.000,322,11123242,6324,0,1763425748,13153.37307940999,29905.823282790006,53301.179822640006 2025-11-18,00:29:10.000,322,11123158,6284,0,1763425749,13153.47412405999,27138.447630869996,53301.2357196 2025-11-18,00:29:11.000,322,11123061,6805,0,1763425750,13153.52127823,26215.991429939997,53301.24969384001 2025-11-18,00:29:12.000,322,11123086,5965,0,1763425751,13153.55495977999,27138.532220430003,53301.19379688 2025-11-18,00:29:13.000,322,11123061,6965,0,1763425752,13153.649268119996,31751.052895500005,53301.31257792 2025-11-18,00:29:14.000,322,11123106,6284,0,1763425753,13153.730103839996,29444.873622960004,53301.3055908 2025-11-18,00:29:16.000,322,11123189,6685,0,1763425755,13153.871566349997,31751.215025490004,53301.34052640001 2025-11-18,00:29:17.000,322,11123246,6324,0,1763425756,13153.891775279997,32673.741717719997,53301.42437184 2025-11-18,00:29:18.000,322,11123280,6525,0,1763425757,13153.945665760002,28983.79002966,53301.38943624001 2025-11-18,00:29:19.000,322,11123261,6885,0,1763425758,13153.992819929997,31290.039793500007,53301.38244912 2025-11-18,00:29:20.000,322,11123251,6605,0,1763425759,13154.026501480002,32212.651075290007,53301.4103976 2025-11-18,00:29:21.000,322,11123262,6565,0,1763425760,13154.087128269988,28061.439565680004,53301.43834608001 2025-11-18,00:29:22.000,322,11123260,6365,0,1763425761,13154.147755059988,29445.296570759994,53301.459307439996 2025-11-18,00:29:23.000,322,11123308,6205,0,1763425762,13154.167963989988,28984.07904399,53301.50123016 2025-11-18,00:29:24.000,322,11123281,6565,0,1763425763,13154.201645539993,27139.082052569996,53301.52917864 2025-11-18,00:29:25.000,322,11123227,6685,0,1763425764,13154.248799709989,31290.385200870005,53301.59904984 2025-11-18,00:29:27.000,322,11123268,6324,0,1763425766,13154.356580669999,30368.0135895,53301.58507560001 2025-11-18,00:29:28.000,322,11123277,6645,0,1763425767,13154.39026221999,31290.568478250003,53301.60603696001 2025-11-18,00:29:29.000,322,11123306,6405,0,1763425768,13154.45762532,30368.055884279995,53301.661933920004 2025-11-18,00:29:30.000,322,11123310,6525,0,1763425769,13154.49130686999,33596.82529122,53301.626998319996 2025-11-18,00:29:31.000,322,11123241,6925,0,1763425770,13154.53846104,27600.67318323,53301.74577936 2025-11-18,00:29:32.000,322,11123221,6845,0,1763425771,13154.585615209995,29906.972290980004,53301.74577936 2025-11-18,00:29:33.000,322,11123275,6605,0,1763425772,13154.626033069995,34980.73164021,53301.76674072 2025-11-18,00:29:34.000,322,11123325,6805,0,1763425773,13154.61256044999,30829.45668843,53301.77372784001 2025-11-18,00:29:35.000,322,11123269,6885,0,1763425774,13154.67992355,27600.715478009995,53301.80167632001 2025-11-18,00:29:36.000,322,11123248,6284,0,1763425775,13154.774231889991,29907.085077059994,53301.78770208 2025-11-18,00:29:38.000,322,11123233,6885,0,1763425777,13154.7809682,30368.47178295,53301.90648312 2025-11-18,00:29:39.000,322,11123267,6605,0,1763425778,13154.84159499,29445.966238110006,53301.8645604 2025-11-18,00:29:40.000,322,11123273,6565,0,1763425779,13154.855067609991,28062.257264760003,53301.92744448 2025-11-18,00:29:41.000,322,11123218,6405,0,1763425780,13154.875276539991,30829.745702760003,53301.9344316 2025-11-18,00:29:42.000,322,11123245,6605,0,1763425781,13154.888749159996,26678.604684449994,53301.99032856001 2025-11-18,00:29:43.000,322,11123256,6365,0,1763425782,13154.908958089996,29907.437533560005,53302.01128992001 2025-11-18,00:29:44.000,322,11123221,6565,0,1763425783,13154.962848570001,27139.885653389996,53302.03225128 2025-11-18,00:29:45.000,322,11123246,6124,0,1763425784,13154.929167019996,34058.64904316999,53302.01128992001 2025-11-18,00:29:46.000,322,11123244,6365,0,1763425785,13154.969584879997,27139.82926035,53302.018277040006 2025-11-18,00:29:47.000,322,11123247,6925,0,1763425786,13155.036947979992,25756.014550050008,53302.10212248 2025-11-18,00:29:49.000,322,11123265,6845,0,1763425788,13155.144728940002,30368.514077729997,53302.17898080001 2025-11-18,00:29:50.000,322,11123240,6405,0,1763425789,13155.232300969998,24833.403268259994,53302.19295504 2025-11-18,00:29:51.000,322,11123246,6205,0,1763425790,13155.319872999993,29907.16261749,53302.165006560004 2025-11-18,00:29:52.000,322,11123244,6405,0,1763425791,13155.414181339998,27139.554344279997,53302.19994216 2025-11-18,00:29:53.000,322,11123231,6845,0,1763425792,13155.521962299994,34980.83032803,53302.24186488 2025-11-18,00:29:54.000,322,11123226,6324,0,1763425793,13155.643215879994,28523.199875460006,53302.234877760005 2025-11-18,00:29:55.000,322,11123242,6485,0,1763425794,13155.703842669995,31290.667166069994,53302.32571032001 2025-11-18,00:29:56.000,322,11123245,6605,0,1763425795,13155.79141469999,29445.656076390005,53302.34667168001 2025-11-18,00:29:57.000,322,11123262,6124,0,1763425796,13155.91266827999,28984.480844399994,53302.33968456 2025-11-18,00:29:58.000,322,11123327,7045,0,1763425797,13155.93961352,24371.924923679995,53302.43750424 2025-11-18,00:30:00.000,322,11123258,6324,0,1763425799,13156.02044924,30829.569474510005,53302.46545272 2025-11-18,00:30:01.000,322,11123261,7045,0,1763425800,13156.033921859991,27600.884657129995,53302.54231104001 2025-11-18,00:30:02.000,322,11123203,6885,0,1763425801,13156.087812339996,29446.001483760003,53302.5283368 2025-11-18,00:30:03.000,322,11123222,6045,0,1763425802,13156.081076030001,33597.40331988,53302.58423376 2025-11-18,00:30:04.000,322,11123250,6324,0,1763425803,13156.027185549996,26217.485845500007,53302.619169360005 2025-11-18,00:30:05.000,322,11123235,6845,0,1763425804,13155.98003138,32213.941066080006,53302.57724664 2025-11-18,00:30:06.000,322,11123198,6284,0,1763425805,13155.993503999991,28985.235101309998,53302.598208 2025-11-18,00:30:07.000,322,11123260,6284,0,1763425806,13155.993503999991,25756.59257871,53302.61218224001 2025-11-18,00:30:08.000,322,11123224,6365,0,1763425807,13156.00024031,31753.0266519,53302.62615648 2025-11-18,00:30:09.000,322,11123277,6805,0,1763425808,13156.006976619996,31753.090094069994,53302.57724664 2025-11-18,00:30:11.000,322,11123275,7045,0,1763425810,13156.027185549996,33598.26331374,53302.59122088001 2025-11-18,00:30:12.000,322,11123233,6965,0,1763425811,13156.02044924,31292.03469729,53302.64013072001 2025-11-18,00:30:13.000,322,11123221,6765,0,1763425812,13156.081076030001,33598.4183946,53302.61218224001 2025-11-18,00:30:14.000,322,11123237,6885,0,1763425813,13156.047394479996,33137.0528361,53302.57724664 2025-11-18,00:30:15.000,322,11123219,6605,0,1763425814,13156.094548649991,29908.29047829,53302.737950400006 2025-11-18,00:30:16.000,322,11123249,7005,0,1763425815,13156.141702820001,30369.522103320007,53302.772886 2025-11-18,00:30:17.000,322,11123263,6645,0,1763425816,13156.175384369992,25756.88864217,53302.7030148 2025-11-18,00:30:18.000,322,11123268,6124,0,1763425817,13156.195593299992,36365.86453782,53302.79384736 2025-11-18,00:30:19.000,322,11123223,6605,0,1763425818,13156.229274849997,27140.689254209996,53302.79384736 2025-11-18,00:30:20.000,322,11123237,6885,0,1763425819,13156.283165330002,34059.5724792,53302.856731440006 2025-11-18,00:30:22.000,322,11123273,6565,0,1763425821,13156.384209980002,32214.49089822,53302.84974432001 2025-11-18,00:30:23.000,322,11123226,6405,0,1763425822,13156.411155219997,34520.80410423,53302.86371856 2025-11-18,00:30:24.000,322,11123221,6725,0,1763425823,13156.404418910002,33598.27036287,53302.87070568 2025-11-18,00:30:25.000,322,11123192,6205,0,1763425824,13156.465045700003,30369.44456289,53302.954551120005 2025-11-18,00:30:26.000,322,11123239,6845,0,1763425825,13156.505463559988,30830.662089660007,53302.94057688 2025-11-18,00:30:27.000,322,11123235,6565,0,1763425826,13156.471782009998,32214.448603440003,53302.97551248001 2025-11-18,00:30:28.000,322,11123239,6885,0,1763425827,13156.498727249993,29446.903772399994,53302.98948672 2025-11-18,00:30:29.000,322,11123225,6725,0,1763425828,13156.465045700003,29446.896723269994,53302.96852536 2025-11-18,00:30:30.000,322,11123247,6725,0,1763425829,13156.438100459993,29446.875575879996,53302.94756400001 2025-11-18,00:30:31.000,322,11123248,6284,0,1763425830,13156.404418910002,30369.381120720005,53303.01743520001 2025-11-18,00:30:33.000,322,11123261,6685,0,1763425832,13156.384209980002,26218.106168939994,53302.99647384001 2025-11-18,00:30:34.000,322,11123245,6685,0,1763425833,13156.364001050002,26218.148463720005,53303.003460960004 2025-11-18,00:30:35.000,322,11123227,6805,0,1763425834,13156.364001050002,28524.468718860007,53302.96852536 2025-11-18,00:30:36.000,322,11123197,7085,0,1763425835,13156.310110569997,28524.440522339995,53303.01044808 2025-11-18,00:30:37.000,322,11123203,6885,0,1763425836,13156.289901639997,29908.255232640004,53302.9824996 2025-11-18,00:30:38.000,322,11123225,6685,0,1763425837,13156.256220089992,31753.301567970004,53303.003460960004 2025-11-18,00:30:39.000,322,11123253,6685,0,1763425838,13156.256220089992,32675.863505850008,53303.03140944 2025-11-18,00:30:40.000,322,11123301,6885,0,1763425839,13156.256220089992,31292.098139459995,53303.003460960004 2025-11-18,00:30:41.000,322,11123241,6965,0,1763425840,13156.289901639997,27140.773843770003,53302.96852536 2025-11-18,00:30:42.000,322,11123250,6284,0,1763425841,13156.269692709997,27602.005468799995,53303.03140944 2025-11-18,00:30:44.000,322,11123272,6565,0,1763425843,13156.364001050002,29447.030656739997,53303.03839656 2025-11-18,00:30:45.000,322,11123286,6725,0,1763425844,13156.390946289997,31291.950107729994,53303.0873064 2025-11-18,00:30:46.000,322,11123209,6965,0,1763425845,13156.465045700003,30369.45161202,53303.03839656 2025-11-18,00:30:47.000,322,11123044,6365,0,1763425846,13156.505463559988,30369.345875069994,53303.11525488001 2025-11-18,00:30:48.000,322,11123074,6445,0,1763425847,13156.566090349988,28524.200851920003,53303.122242000005 2025-11-18,00:30:49.000,322,11123107,6685,0,1763425848,13156.653662379998,28062.891686460003,53303.12922912 2025-11-18,00:30:50.000,322,11123078,6405,0,1763425849,13156.727761789989,27601.645963169998,53303.14320336001 2025-11-18,00:30:51.000,322,11123038,6365,0,1763425850,13156.82880643999,32214.1807365,53303.14320336001 2025-11-18,00:30:52.000,322,11123055,6685,0,1763425851,13156.943323709995,29446.551315899997,53303.2270488 2025-11-18,00:30:53.000,322,11123227,6685,0,1763425852,13157.03763205,28523.92593585,53303.16416472001 2025-11-18,00:30:55.000,322,11123269,6805,0,1763425854,13157.25993028,33597.60069552,53303.20608744 2025-11-18,00:30:56.000,322,11123268,6525,0,1763425855,13157.367711239996,30368.753748150004,53303.2270488 2025-11-18,00:30:57.000,322,11123261,6885,0,1763425856,13157.482228510002,32675.052855899994,53303.27595864 2025-11-18,00:30:58.000,322,11123262,6565,0,1763425857,13157.583273160002,28523.707412820004,53303.3667912 2025-11-18,00:30:59.000,322,11123291,6805,0,1763425858,13157.691054119998,27601.251211890005,53303.338842720004 2025-11-18,00:31:00.000,322,11123276,6565,0,1763425859,13157.731471979998,29446.325743740003,53303.408713920006 2025-11-18,00:31:01.000,322,11123264,6485,0,1763425860,13157.812307699998,29907.620810940003,53303.41570104 2025-11-18,00:31:02.000,322,11123285,6925,0,1763425861,13157.906616039989,30368.937025530002,53303.4366624 2025-11-18,00:31:03.000,322,11123301,6805,0,1763425862,13157.859461869994,25295.234069340004,53303.48557224 2025-11-18,00:31:04.000,322,11123305,6725,0,1763425863,13157.886407109989,28985.439526079994,53303.471598 2025-11-18,00:31:06.000,322,11123286,6245,0,1763425865,13157.886407109989,32675.757768900003,53303.5414692 2025-11-18,00:31:07.000,322,11123271,6765,0,1763425866,13157.832516629998,32675.863505850008,53303.506533600004 2025-11-18,00:31:08.000,322,11123297,6685,0,1763425867,13157.832516629998,33137.299555649995,53303.52050784001 2025-11-18,00:31:09.000,322,11123304,6205,0,1763425868,13157.819044009993,30369.860461560005,53303.59736616001 2025-11-18,00:31:10.000,322,11123313,6965,0,1763425869,13157.886407109989,30370.008493290006,53303.5414692 2025-11-18,00:31:11.000,322,11123274,6205,0,1763425870,13157.852725559998,25296.24914406,53303.58339192 2025-11-18,00:31:12.000,322,11123312,6205,0,1763425871,13157.886407109989,28525.17363186,53303.59037904 2025-11-18,00:31:13.000,322,11123360,6405,0,1763425872,13157.940297589994,31292.817150720002,53303.576404800006 2025-11-18,00:31:14.000,322,11123237,6605,0,1763425873,13158.000924379994,24835.193747280005,53303.6113404 2025-11-18,00:31:15.000,322,11123297,6605,0,1763425874,13158.034605929999,32215.4495799,53303.65326312 2025-11-18,00:31:17.000,322,11123293,6965,0,1763425876,13158.10870533999,30370.501932390005,53303.744095680006 2025-11-18,00:31:18.000,322,11123300,6205,0,1763425877,13158.142386889995,31293.056821139995,53303.77903128 2025-11-18,00:31:19.000,322,11123316,6365,0,1763425878,13158.16933212999,31754.358937469995,53303.744095680006 2025-11-18,00:31:20.000,322,11123264,6605,0,1763425879,13158.203013679995,30370.586521949997,53303.76505704001 2025-11-18,00:31:21.000,322,11123232,6284,0,1763425880,13158.22995891999,29448.1021245,53303.820954 2025-11-18,00:31:22.000,322,11123238,6525,0,1763425881,13158.2164863,26680.550244330007,53303.81396688001 2025-11-18,00:31:23.000,322,11123272,6284,0,1763425882,13158.20974998999,26219.241078870007,53303.83492824001 2025-11-18,00:31:24.000,322,11123323,6845,0,1763425883,13158.17606844,28064.301512460006,53303.82794112 2025-11-18,00:31:25.000,322,11123322,6445,0,1763425884,13158.162595819995,26219.255177130006,53303.87685096 2025-11-18,00:31:26.000,322,11123323,6685,0,1763425885,13158.142386889995,31293.197803739997,53303.88383808001 2025-11-18,00:31:28.000,322,11123297,6765,0,1763425887,13158.041342239994,27603.112182209996,53303.79999264 2025-11-18,00:31:29.000,322,11123299,6965,0,1763425888,13158.021133309994,28064.308561590005,53303.820954 2025-11-18,00:31:30.000,322,11123256,6324,0,1763425889,13157.980715449994,27141.77482023,53303.81396688001 2025-11-18,00:31:31.000,322,11123268,6565,0,1763425890,13157.926824969989,27141.824164139995,53303.890825200004 2025-11-18,00:31:32.000,322,11123252,6485,0,1763425891,13157.866198179989,25296.72143577,53303.890825200004 2025-11-18,00:31:33.000,322,11123243,6805,0,1763425892,13157.765153529988,28064.301512460006,53303.80697976 2025-11-18,00:31:34.000,322,11123227,6765,0,1763425893,13157.697790429993,26219.255177130006,53303.79999264 2025-11-18,00:31:35.000,322,11123214,6405,0,1763425894,13157.630427329997,27603.041690910002,53303.820954 2025-11-18,00:31:36.000,322,11123232,6485,0,1763425895,13157.509173749997,27602.985297870007,53303.84890248 2025-11-18,00:31:37.000,322,11123207,6885,0,1763425896,13157.462019580002,31754.373035729994,53303.93274792001 2025-11-18,00:31:39.000,322,11123188,6685,0,1763425898,13157.354238619992,28986.771811650004,53303.79999264 2025-11-18,00:31:40.000,322,11123050,6365,0,1763425899,13157.25993028,27602.957101349995,53303.84890248 2025-11-18,00:31:41.000,322,11123100,6405,0,1763425900,13157.253193969991,31293.028624619998,53303.862876720006 2025-11-18,00:31:42.000,322,11123041,6885,0,1763425901,13157.253193969991,33599.306584980004,53303.85588960001 2025-11-18,00:31:43.000,322,11123086,6205,0,1763425902,13157.232985039991,28986.609681660004,53303.85588960001 2025-11-18,00:31:44.000,322,11123086,6284,0,1763425903,13157.232985039991,33599.151504120004,53303.87685096 2025-11-18,00:31:45.000,322,11123078,6445,0,1763425904,13157.17909456,31754.168610959998,53303.841915360004 2025-11-18,00:31:46.000,322,11123081,7165,0,1763425905,13157.15214931999,28063.920859439997,53303.82794112 2025-11-18,00:31:47.000,322,11123104,6445,0,1763425906,13157.13194038999,28986.405256889993,53303.83492824001 2025-11-18,00:31:48.000,322,11123066,6405,0,1763425907,13157.125204079995,28063.808073360007,53303.80697976 2025-11-18,00:31:50.000,322,11123235,6965,0,1763425909,13157.13194038999,25757.346835620003,53303.83492824001 2025-11-18,00:31:51.000,322,11123231,6885,0,1763425910,13157.145413009996,26679.81713481,53303.841915360004 2025-11-18,00:31:52.000,322,11123237,6685,0,1763425911,13157.084786219995,34059.910837439995,53303.79999264 2025-11-18,00:31:53.000,322,11123291,6805,0,1763425912,13157.07804991,27602.238090090003,53303.862876720006 2025-11-18,00:31:54.000,322,11123258,6565,0,1763425913,13157.064577289995,28524.680192760003,53303.79999264 2025-11-18,00:31:55.000,322,11123315,6765,0,1763425914,13156.983741569995,28985.876572139998,53303.83492824001 2025-11-18,00:31:56.000,322,11123325,6845,0,1763425915,13156.983741569995,27140.844335069996,53303.76505704001 2025-11-18,00:31:57.000,322,11123307,6805,0,1763425916,13156.88943322999,34059.68526528,53303.80697976 2025-11-18,00:31:58.000,322,11123263,6925,0,1763425917,13156.822070129994,27602.040714450006,53303.78601840001 2025-11-18,00:31:59.000,322,11123326,6245,0,1763425918,13156.741234409994,28985.86952301,53303.73710856001 2025-11-18,00:32:01.000,322,11123320,6605,0,1763425920,13156.539145109993,22066.880561070007,53303.75806992 2025-11-18,00:32:02.000,322,11123349,6885,0,1763425921,13156.444836770002,30369.57849636,53303.793005520005 2025-11-18,00:32:03.000,322,11123282,6284,0,1763425922,13156.343792120002,30369.479808539996,53303.70916008 2025-11-18,00:32:04.000,322,11123321,6925,0,1763425923,13156.202329610001,34059.53723355,53303.723134320004 2025-11-18,00:32:05.000,322,11123327,6765,0,1763425924,13156.094548649991,28063.09611123,53303.71614720001 2025-11-18,00:32:06.000,322,11123301,6925,0,1763425925,13155.966558759996,26679.281400930005,53303.66025024 2025-11-18,00:32:07.000,322,11123355,6725,0,1763425926,13155.85204148999,29446.734593279994,53303.674224480004 2025-11-18,00:32:08.000,322,11123328,6124,0,1763425927,13155.77120576999,30369.204892470007,53303.65326312 2025-11-18,00:32:09.000,322,11123273,6765,0,1763425928,13155.63647957,31291.625847749994,53303.59037904 2025-11-18,00:32:10.000,322,11123320,6365,0,1763425929,13155.521962299994,30369.063909870005,53303.52050784001 2025-11-18,00:32:12.000,322,11123302,6284,0,1763425931,13155.353554549998,29446.445578950006,53303.48557224 2025-11-18,00:32:13.000,322,11123299,6725,0,1763425932,13155.239037279993,28985.108216969995,53303.457623760005 2025-11-18,00:32:14.000,322,11123326,6405,0,1763425933,13155.171674179997,26217.528140280003,53303.42967528001 2025-11-18,00:32:15.000,322,11123306,6284,0,1763425934,13155.097574769992,28984.931988719996,53303.31089424001 2025-11-18,00:32:16.000,322,11123311,6725,0,1763425935,13155.070629529997,33597.389221620004,53303.289932880005 2025-11-18,00:32:17.000,322,11123280,6205,0,1763425936,13155.023475360002,32213.659100880002,53303.30390712 2025-11-18,00:32:18.000,322,11123326,6284,0,1763425937,13154.976321189992,32213.574511319996,53303.241023040006 2025-11-18,00:32:19.000,322,11123300,6365,0,1763425938,13154.902221780001,31291.047819090003,53303.17813896 2025-11-18,00:32:20.000,322,11123284,6245,0,1763425939,13154.861803920001,32674.806136350002,53303.14320336001 2025-11-18,00:32:21.000,322,11123305,6925,0,1763425940,13154.794440819991,28062.214969980007,53303.10128064 2025-11-18,00:32:23.000,322,11123317,6925,0,1763425942,13154.666450929995,26217.196831170004,53303.08031928 2025-11-18,00:32:24.000,322,11123275,6805,0,1763425943,13154.61256044999,28062.27136302,53303.024422320006 2025-11-18,00:32:25.000,322,11123316,6284,0,1763425944,13154.55866997,30829.78094841,53302.99647384001 2025-11-18,00:32:26.000,322,11123302,6485,0,1763425945,13154.504779489995,28984.798055249994,53302.91961552 2025-11-18,00:32:27.000,322,11123311,6765,0,1763425946,13154.423943769994,29446.079024189996,53302.93358976 2025-11-18,00:32:28.000,322,11123281,6685,0,1763425947,13154.343108049994,28984.868546550002,53302.835770080004 2025-11-18,00:32:29.000,322,11123297,6845,0,1763425948,13154.262272329994,28984.9037922,53302.856731440006 2025-11-18,00:32:30.000,322,11123179,6805,0,1763425949,13154.221854469994,31752.448623239994,53302.8427572 2025-11-18,00:32:31.000,322,11123128,6365,0,1763425950,13154.154491369998,28984.988381760006,53302.74493752 2025-11-18,00:32:32.000,322,11123279,6805,0,1763425951,13154.039974099993,32213.757788699993,53302.64013072001 2025-11-18,00:32:34.000,322,11123344,6324,0,1763425953,13153.918720519992,30830.041766220005,53302.64711784 2025-11-18,00:32:35.000,322,11123345,6565,0,1763425954,13153.824412180002,33136.30562832,53302.56327240001 2025-11-18,00:32:36.000,322,11123297,6805,0,1763425955,13153.757049079992,29907.543270509996,53302.48641408 2025-11-18,00:32:37.000,322,11123318,6245,0,1763425956,13153.662740740001,28523.813149769994,53302.47243984001 2025-11-18,00:32:38.000,322,11123303,6925,0,1763425957,13153.615586569991,34058.8675662,53302.41654288 2025-11-18,00:32:39.000,322,11123271,6885,0,1763425958,13153.595377639991,31752.55436019,53302.402568640005 2025-11-18,00:32:40.000,322,11123262,6284,0,1763425959,13153.5010693,31291.280440379996,53302.36064592 2025-11-18,00:32:41.000,322,11123309,6845,0,1763425960,13153.48086037,30368.81719032,53302.34667168001 2025-11-18,00:32:42.000,322,11123260,6245,0,1763425961,13153.44044251,25756.24717134,53302.25583912001 2025-11-18,00:32:43.000,322,11123271,6925,0,1763425962,13153.41349726999,31291.287489509996,53302.24186488 2025-11-18,00:32:45.000,322,11123287,6685,0,1763425964,13153.366343099995,26678.68222488,53302.26981336 2025-11-18,00:32:46.000,322,11123295,6845,0,1763425965,13153.35287047999,28984.953136109994,53302.22090352 2025-11-18,00:32:47.000,322,11123309,6605,0,1763425966,13153.31245261999,29907.444582690005,53302.15103232 2025-11-18,00:32:48.000,322,11123285,6845,0,1763425967,13153.29898,27601.166622329998,53302.1440452 2025-11-18,00:32:49.000,322,11123255,6965,0,1763425968,13153.305716309995,34520.00755254,53302.10910960001 2025-11-18,00:32:50.000,322,11123329,6845,0,1763425969,13153.265298449995,28984.995430890005,53302.15103232 2025-11-18,00:32:51.000,322,11123281,6925,0,1763425970,13153.23161689999,34520.04279819,53302.046225520004 2025-11-18,00:32:52.000,322,11123293,6845,0,1763425971,13153.224880589994,27601.244162760006,53302.05321264 2025-11-18,00:32:53.000,322,11123131,6725,0,1763425972,13153.204671659994,32213.85647652,53302.01128992001 2025-11-18,00:32:54.000,322,11123293,7125,0,1763425973,13153.164253799994,32675.200887629995,53301.997315680004 2025-11-18,00:32:56.000,322,11123344,6405,0,1763425975,13152.948691879988,26217.655024620006,53301.899496000005 2025-11-18,00:32:57.000,322,11123278,6365,0,1763425976,13152.921746639993,30369.035713350007,53301.850586160006 2025-11-18,00:32:58.000,322,11123317,6685,0,1763425977,13152.813965679998,32214.103196070006,53301.82263768001 2025-11-18,00:32:59.000,322,11123243,6725,0,1763425978,13152.739866269992,29446.621807200005,53301.83661192 2025-11-18,00:33:00.000,322,11123338,6324,0,1763425979,13152.679239479992,32214.237129539993,53301.780714960005 2025-11-18,00:33:01.000,322,11123253,6885,0,1763425980,13152.584931140002,29907.97326744,53301.7597536 2025-11-18,00:33:02.000,322,11123303,6765,0,1763425981,13152.470413869996,25295.45259237,53301.72481800001 2025-11-18,00:33:03.000,322,11123282,6445,0,1763425982,13152.436732319991,26679.232057019995,53301.60603696001 2025-11-18,00:33:04.000,322,11123310,6284,0,1763425983,13152.33568766999,29908.036709609994,53301.626998319996 2025-11-18,00:33:05.000,322,11123313,6885,0,1763425984,13152.24137933,27601.77989664,53301.57808848 2025-11-18,00:33:07.000,322,11123326,6165,0,1763425986,13152.066235269995,30830.5775001,53301.494243040004 2025-11-18,00:33:08.000,322,11123285,6645,0,1763425987,13152.0190811,27140.611713780003,53301.50821728001 2025-11-18,00:33:09.000,322,11123319,6765,0,1763425988,13151.944981689994,28063.0890621,53301.52219152 2025-11-18,00:33:10.000,322,11123266,6165,0,1763425989,13151.89109120999,30369.352924200008,53301.43834608001 2025-11-18,00:33:11.000,322,11123269,6885,0,1763425990,13151.843937039994,32214.441554310004,53301.375462 2025-11-18,00:33:12.000,322,11123315,6965,0,1763425991,13151.742892389993,28985.594606939994,53301.24969384001 2025-11-18,00:33:13.000,322,11123295,6845,0,1763425992,13151.695738219998,34059.424447469995,53301.36148776 2025-11-18,00:33:14.000,322,11123292,6245,0,1763425993,13151.695738219998,27140.541222479995,53301.228732480005 2025-11-18,00:33:15.000,322,11123328,6645,0,1763425994,13151.662056669993,34059.39625095,53301.19379688 2025-11-18,00:33:16.000,322,11123336,6485,0,1763425995,13151.601429879993,25756.73356131,53301.228732480005 2025-11-18,00:33:18.000,322,11123301,6645,0,1763425997,13151.587957260002,29446.790986320004,53301.13091280001 2025-11-18,00:33:19.000,322,11123309,6525,0,1763425998,13151.561012019993,28062.983325149995,53300.99815752 2025-11-18,00:33:20.000,322,11123322,6165,0,1763425999,13151.513857849997,36826.89878721,53301.026106 2025-11-18,00:33:21.000,322,11123327,6805,0,1763426000,13151.520594159992,27140.428436400005,53300.99815752 2025-11-18,00:33:22.000,322,11123330,6124,0,1763426001,13151.493648919997,26679.19681137,53300.98418328001 2025-11-18,00:33:23.000,322,11123327,6565,0,1763426002,13151.480176299992,27140.48482944,53300.97719616 2025-11-18,00:33:24.000,322,11123325,6725,0,1763426003,13151.439758439992,30830.492910539993,53300.94924768 2025-11-18,00:33:25.000,322,11123329,6605,0,1763426004,13151.433022129997,30369.233088990004,53300.956234799996 2025-11-18,00:33:26.000,322,11123309,6925,0,1763426005,13151.412813199997,28062.905784720002,53300.90033784 2025-11-18,00:33:27.000,322,11123313,6685,0,1763426006,13151.385867960002,26679.16861485,53300.893350720005 2025-11-18,00:33:29.000,322,11123325,6885,0,1763426008,13151.278086999992,33136.76382177,53300.80251816 2025-11-18,00:33:30.000,322,11123307,6925,0,1763426009,13151.271350689996,28062.835293419994,53300.74662120001 2025-11-18,00:33:31.000,322,11123293,6925,0,1763426010,13151.224196520001,26217.845351130003,53300.71867272001 2025-11-18,00:33:32.000,322,11123270,6405,0,1763426011,13151.251141759996,29446.621807200005,53300.76059544 2025-11-18,00:33:33.000,322,11123365,6605,0,1763426012,13151.190514969996,30369.09915552,53300.70469848 2025-11-18,00:33:34.000,322,11123326,6284,0,1763426013,13151.190514969996,28062.75775299,53300.70469848 2025-11-18,00:33:35.000,322,11123250,6205,0,1763426014,13151.197251279991,28985.263297829995,53300.676750000006 2025-11-18,00:33:36.000,322,11123115,7005,0,1763426015,13151.20398759,28062.722507340004,53300.61386592 2025-11-18,00:33:37.000,322,11123339,6925,0,1763426016,13151.251141759996,31291.491914280006,53300.655788640004 2025-11-18,00:33:38.000,322,11123302,6324,0,1763426017,13151.311768549996,30830.189797950006,53300.59290456 2025-11-18,00:33:40.000,322,11123361,6925,0,1763426019,13151.338713789992,34981.52114277,53300.54399472 2025-11-18,00:33:41.000,322,11123258,6445,0,1763426020,13151.318504859992,26678.928944429994,53300.509059120006 2025-11-18,00:33:42.000,322,11123299,6605,0,1763426021,13151.392604269997,30368.95112379,53300.53002048001 2025-11-18,00:33:43.000,322,11123356,6284,0,1763426022,13151.406076890002,35442.75981693,53300.5370076 2025-11-18,00:33:44.000,322,11123337,7245,0,1763426023,13151.446494750002,32213.969262600003,53300.53002048001 2025-11-18,00:33:45.000,322,11123302,6205,0,1763426024,13151.500385229992,30830.239141860002,53300.50207200001 2025-11-18,00:33:46.000,322,11123227,6965,0,1763426025,13151.520594159992,30369.049811610006,53300.488097760004 2025-11-18,00:33:47.000,322,11123243,6605,0,1763426026,13151.601429879993,27601.519078829995,53300.51604624 2025-11-18,00:33:48.000,322,11123364,6365,0,1763426027,13151.655320359998,27601.568422740005,53300.488097760004 2025-11-18,00:33:49.000,322,11123274,6084,0,1763426028,13151.709210839988,27140.343846839998,53300.439187920005 2025-11-18,00:33:51.000,322,11123277,6885,0,1763426030,13151.837200729999,32214.265326060005,53300.41123944001 2025-11-18,00:33:52.000,322,11123291,6765,0,1763426031,13151.857409659999,27140.48482944,53300.42521368 2025-11-18,00:33:53.000,322,11123334,6245,0,1763426032,13151.89109120999,29446.769838930006,53300.43220080001 2025-11-18,00:33:54.000,322,11123295,6885,0,1763426033,13151.897827519999,29908.079004390005,53300.44617504 2025-11-18,00:33:55.000,322,11123290,6324,0,1763426034,13151.918036449999,29908.071955260006,53300.4671364 2025-11-18,00:33:56.000,322,11123319,6725,0,1763426035,13151.965190619994,29908.14949569,53300.42521368 2025-11-18,00:33:57.000,322,11123321,6725,0,1763426036,13152.03929003,25756.818150870007,53300.42521368 2025-11-18,00:33:58.000,322,11123309,6805,0,1763426037,13152.05949896,30369.4234155,53300.3972652 2025-11-18,00:33:59.000,322,11123323,6645,0,1763426038,13152.086444199995,25756.832249130006,53300.43220080001 2025-11-18,00:34:00.000,322,11123321,6685,0,1763426039,13152.15380729999,30369.44456289,53300.46014928001 2025-11-18,00:34:02.000,322,11123304,6405,0,1763426041,13152.18075254,25756.90274043,53300.40425232 2025-11-18,00:34:03.000,322,11123272,6365,0,1763426042,13152.20096147,34059.628872240006,53300.40425232 2025-11-18,00:34:04.000,322,11123291,6805,0,1763426043,13152.207697779995,28063.335781650007,53300.439187920005 2025-11-18,00:34:05.000,322,11123278,6205,0,1763426044,13152.21443408999,32214.730568640007,53300.3972652 2025-11-18,00:34:06.000,322,11123311,7005,0,1763426045,13152.24137933,32214.64597908,53300.36232960001 2025-11-18,00:34:07.000,322,11123246,6165,0,1763426046,13152.227906709995,32676.039734100006,53300.44617504 2025-11-18,00:34:08.000,322,11123310,6324,0,1763426047,13152.26158826,28063.441518599997,53300.3972652 2025-11-18,00:34:09.000,322,11123285,6725,0,1763426048,13152.29526980999,30831.021595290003,53300.42521368 2025-11-18,00:34:10.000,322,11123304,6485,0,1763426049,13152.308742429996,28986.045751259997,53300.42521368 2025-11-18,00:34:11.000,322,11123272,6565,0,1763426050,13152.33568766999,28986.045751259997,53300.40425232 2025-11-18,00:34:13.000,322,11123290,6485,0,1763426052,13152.416523389991,26218.479772830004,53300.46014928001 2025-11-18,00:34:14.000,322,11123251,7045,0,1763426053,13152.477150179991,25295.981277119994,53300.38329096001 2025-11-18,00:34:15.000,322,11123312,6284,0,1763426054,13152.524304350001,25295.995375380007,53300.42521368 2025-11-18,00:34:16.000,322,11123293,7085,0,1763426055,13152.564722210001,32214.927944280003,53300.4671364 2025-11-18,00:34:17.000,322,11123323,6685,0,1763426056,13152.665766860002,28063.667090760006,53300.44617504 2025-11-18,00:34:18.000,322,11123315,6565,0,1763426057,13152.699448409992,33598.86248979,53300.453162159996 2025-11-18,00:34:19.000,322,11123282,6284,0,1763426058,13152.753338889997,31753.865498369996,53300.509059120006 2025-11-18,00:34:20.000,322,11123313,6845,0,1763426059,13152.800493059993,29908.847359559993,53300.42521368 2025-11-18,00:34:21.000,322,11123268,6284,0,1763426060,13152.854383539998,30370.191770670004,53300.4671364 2025-11-18,00:34:22.000,322,11123263,6885,0,1763426061,13152.928482949988,33137.828240400006,53300.5370076 2025-11-18,00:34:24.000,322,11123341,6765,0,1763426063,13152.941955569993,26680.275328260002,53300.509059120006 2025-11-18,00:34:25.000,322,11123318,6205,0,1763426064,13152.948691879988,34521.847375469995,53300.48111064001 2025-11-18,00:34:26.000,322,11123304,6645,0,1763426065,13152.968900809989,34521.847375469995,53300.54399472 2025-11-18,00:34:27.000,322,11123251,6845,0,1763426066,13153.029527599989,28986.771811650004,53300.56495608 2025-11-18,00:34:28.000,322,11123329,6685,0,1763426067,13153.049736529989,28525.533137489998,53300.50207200001 2025-11-18,00:34:29.000,322,11123258,6405,0,1763426068,13153.063209149994,30831.86749089,53300.59290456 2025-11-18,00:34:30.000,322,11123309,6765,0,1763426069,13153.056472839999,30831.902736539996,53300.59290456 2025-11-18,00:34:31.000,322,11123262,6324,0,1763426070,13153.103627009994,25757.953060800006,53300.56495608 2025-11-18,00:34:32.000,322,11123309,6845,0,1763426071,13153.137308559999,29448.13032102,53300.54399472 2025-11-18,00:34:33.000,322,11123279,6725,0,1763426072,13153.17099010999,26680.486802159998,53300.56495608 2025-11-18,00:34:35.000,322,11123287,7045,0,1763426074,13153.184462729994,30370.523079780003,53300.59290456 2025-11-18,00:34:36.000,322,11123292,6245,0,1763426075,13153.21814428,31293.070919399994,53300.69072424 2025-11-18,00:34:37.000,322,11123238,6324,0,1763426076,13153.204671659994,28986.82115556,53300.68373712 2025-11-18,00:34:38.000,322,11123290,6645,0,1763426077,13153.245089519995,30370.593571079997,53300.57893032001 2025-11-18,00:34:39.000,322,11123299,6965,0,1763426078,13153.25856214,25757.896667759996,53300.69072424 2025-11-18,00:34:40.000,322,11123341,6885,0,1763426079,13153.29898,28525.455597060005,53300.68373712 2025-11-18,00:34:41.000,322,11123323,6845,0,1763426080,13153.31918893,31754.203856609995,53300.620853039996 2025-11-18,00:34:42.000,322,11123268,6365,0,1763426081,13153.31245261999,23912.779841130003,53300.74662120001 2025-11-18,00:34:43.000,322,11123330,6565,0,1763426082,13153.366343099995,27141.542198940006,53300.73264696 2025-11-18,00:34:44.000,322,11123254,6565,0,1763426083,13153.386552029995,27141.506953289994,53300.74662120001 2025-11-18,00:34:46.000,322,11123319,7205,0,1763426085,13153.426969889995,30370.325704140007,53300.80251816 2025-11-18,00:34:47.000,322,11123180,6245,0,1763426086,13153.44044251,29909.051784330004,53300.75360832 2025-11-18,00:34:48.000,322,11123313,6765,0,1763426087,13153.426969889995,34982.92391964,53300.74662120001 2025-11-18,00:34:49.000,322,11123307,6765,0,1763426088,13153.467387749995,25757.621751690007,53300.76059544 2025-11-18,00:34:50.000,322,11123294,6284,0,1763426089,13153.49433298999,28063.970203350007,53300.83745376001 2025-11-18,00:34:51.000,322,11123253,6725,0,1763426090,13153.53475084999,28063.949055959994,53300.80950528 2025-11-18,00:34:52.000,322,11123294,6205,0,1763426091,13153.53475084999,27141.422363730002,53300.81649240001 2025-11-18,00:34:53.000,322,11123282,6324,0,1763426092,13153.588641329996,31754.006480969998,53300.774569680005 2025-11-18,00:34:54.000,322,11123311,6765,0,1763426093,13153.629059189996,32215.27335165,53300.774569680005 2025-11-18,00:34:55.000,322,11123294,6284,0,1763426094,13153.629059189996,25296.38307753,53300.774569680005 2025-11-18,00:34:57.000,322,11123291,7005,0,1763426096,13153.662740740001,32676.617762759997,53300.80950528 2025-11-18,00:34:58.000,322,11123293,6805,0,1763426097,13153.716631219992,30831.69126264,53300.81649240001 2025-11-18,00:34:59.000,322,11123292,5965,0,1763426098,13153.703158600001,33599.1937989,53300.81649240001 2025-11-18,00:35:00.000,322,11123325,6645,0,1763426099,13153.736840149992,30370.375048050002,53300.88636360001 2025-11-18,00:35:01.000,322,11123316,6284,0,1763426100,13153.817675869992,32215.393186860005,53300.85841512 2025-11-18,00:35:02.000,322,11123304,6365,0,1763426101,13153.783994320002,33599.236093679996,53300.87238936 2025-11-18,00:35:03.000,322,11123362,6205,0,1763426102,13153.797466939992,31754.175660089997,53300.90033784 2025-11-18,00:35:04.000,322,11123341,6765,0,1763426103,13153.831148489997,29447.820159299998,53300.851428 2025-11-18,00:35:05.000,322,11123336,6205,0,1763426104,13153.905247900002,31292.873543759997,53300.85841512 2025-11-18,00:35:06.000,322,11123337,6925,0,1763426105,13153.871566349997,31292.880592889996,53300.93527344001 2025-11-18,00:35:08.000,322,11123316,6365,0,1763426107,13153.918720519992,28064.06184204,53300.90732496 2025-11-18,00:35:09.000,322,11123141,6885,0,1763426108,13153.905247900002,30831.68421351,53300.93527344001 2025-11-18,00:35:10.000,322,11123122,6205,0,1763426109,13153.938929449992,29447.890650600006,53300.844440880006 2025-11-18,00:35:11.000,322,11123142,6124,0,1763426110,13153.945665760002,28064.082989429997,53300.83046664 2025-11-18,00:35:12.000,322,11123141,6725,0,1763426111,13153.945665760002,28064.111185949994,53300.86540224001 2025-11-18,00:35:13.000,322,11123192,6245,0,1763426112,13153.918720519992,26680.338770429997,53300.83745376001 2025-11-18,00:35:14.000,322,11123253,6765,0,1763426113,13153.905247900002,30370.516030650004,53300.90732496 2025-11-18,00:35:15.000,322,11123198,6205,0,1763426114,13153.891775279997,29909.24211084,53300.86540224001 2025-11-18,00:35:16.000,322,11123116,6324,0,1763426115,13153.851357419997,30370.54422717,53300.893350720005 2025-11-18,00:35:17.000,322,11123133,6725,0,1763426116,13153.790730629997,26219.184685829998,53300.9212992 2025-11-18,00:35:19.000,322,11123274,6405,0,1763426118,13153.709894909996,28986.849352079997,53300.86540224001 2025-11-18,00:35:20.000,322,11123336,6565,0,1763426119,13153.716631219992,29909.446535609997,53300.91431208001 2025-11-18,00:35:21.000,322,11123267,6925,0,1763426120,13153.696422289991,28064.400200279997,53300.9212992 2025-11-18,00:35:22.000,322,11123254,6284,0,1763426121,13153.669477049996,25758.101092530007,53300.823479520004 2025-11-18,00:35:23.000,322,11123277,6845,0,1763426122,13153.656004429991,29448.250156230002,53300.844440880006 2025-11-18,00:35:24.000,322,11123303,6805,0,1763426123,13153.649268119996,29448.243107100003,53300.87238936 2025-11-18,00:35:25.000,322,11123315,6765,0,1763426124,13153.682949670001,27141.873508050005,53300.844440880006 2025-11-18,00:35:26.000,322,11123331,6485,0,1763426125,13153.703158600001,31754.549263980007,53300.86540224001 2025-11-18,00:35:27.000,322,11123296,6405,0,1763426126,13153.676213359991,26680.599588240002,53300.774569680005 2025-11-18,00:35:28.000,322,11123297,7005,0,1763426127,13153.709894909996,31754.443527030002,53300.823479520004 2025-11-18,00:35:30.000,322,11123279,7085,0,1763426129,13153.709894909996,30831.8463435,53300.823479520004 2025-11-18,00:35:31.000,322,11123322,6284,0,1763426130,13153.716631219992,34983.18473745001,53300.844440880006 2025-11-18,00:35:32.000,322,11123268,6284,0,1763426131,13153.709894909996,32676.857433180005,53300.844440880006 2025-11-18,00:35:33.000,322,11123318,6405,0,1763426132,13153.709894909996,28525.427400540008,53300.81649240001 2025-11-18,00:35:34.000,322,11123292,6165,0,1763426133,13153.730103839996,29447.975240159998,53300.83745376001 2025-11-18,00:35:35.000,322,11123285,6685,0,1763426134,13153.750312769997,29447.996387549996,53300.823479520004 2025-11-18,00:35:36.000,322,11123268,6045,0,1763426135,13153.743576460001,35905.767822719994,53300.91431208001 2025-11-18,00:35:37.000,322,11123269,6765,0,1763426136,13153.736840149992,27602.992347000007,53300.851428 2025-11-18,00:35:38.000,322,11123314,6284,0,1763426137,13153.777258009992,27141.732525450003,53300.851428 2025-11-18,00:35:39.000,322,11123311,6685,0,1763426138,13153.817675869992,27141.795967619997,53300.844440880006 2025-11-18,00:35:41.000,322,11123294,6365,0,1763426140,13153.804203250002,34522.07999676,53300.85841512 2025-11-18,00:35:42.000,322,11123315,6765,0,1763426141,13153.831148489997,35905.87355967,53300.85841512 2025-11-18,00:35:43.000,322,11123274,6245,0,1763426142,13153.844621110002,24374.307529619997,53300.90033784 2025-11-18,00:35:44.000,322,11123281,6645,0,1763426143,13153.844621110002,28064.428396799995,53300.85841512 2025-11-18,00:35:45.000,322,11123297,6885,0,1763426144,13153.817675869992,24835.58144943,53300.851428 2025-11-18,00:35:46.000,322,11123322,6324,0,1763426145,13153.783994320002,32215.858429440006,53300.851428 2025-11-18,00:35:47.000,322,11123239,6965,0,1763426146,13153.757049079992,32215.92892074,53300.86540224001 2025-11-18,00:35:48.000,322,11123169,6725,0,1763426147,13153.804203250002,25758.206829479997,53300.85841512 2025-11-18,00:35:49.000,322,11123307,6725,0,1763426148,13153.810939559997,30832.149456090003,53300.85841512 2025-11-18,00:35:50.000,322,11123320,6084,0,1763426149,13153.810939559997,32677.252184459998,53300.87238936 2025-11-18,00:35:52.000,322,11123260,6324,0,1763426151,13153.831148489997,25758.368959469997,53300.81649240001 2025-11-18,00:35:53.000,322,11123295,6805,0,1763426152,13153.831148489997,29909.73554994,53300.844440880006 2025-11-18,00:35:54.000,322,11123295,6805,0,1763426153,13153.851357419997,29448.518023170007,53300.87238936 2025-11-18,00:35:55.000,322,11123298,6084,0,1763426154,13153.898511589992,27603.492835230005,53300.81649240001 2025-11-18,00:35:56.000,322,11123315,7285,0,1763426155,13153.885038970002,30371.122255830007,53300.788543919996 2025-11-18,00:35:57.000,322,11123325,7005,0,1763426156,13153.905247900002,31754.908769610003,53300.844440880006 2025-11-18,00:35:58.000,322,11123285,6925,0,1763426157,13153.925456830002,28064.717411129997,53300.83745376001 2025-11-18,00:35:59.000,322,11123251,6805,0,1763426158,13153.925456830002,26219.692223189995,53300.80251816 2025-11-18,00:36:00.000,322,11123281,7285,0,1763426159,13153.918720519992,24835.87751289,53300.80950528 2025-11-18,00:36:01.000,322,11123280,6485,0,1763426160,13153.965874690002,31293.578456760006,53300.91431208001 2025-11-18,00:36:03.000,322,11123345,6965,0,1763426162,13153.952402069997,26680.895651700004,53300.86540224001 2025-11-18,00:36:04.000,322,11123246,6365,0,1763426163,13153.959138379993,28525.98428181,53300.92828632 2025-11-18,00:36:05.000,322,11123314,6925,0,1763426164,13153.945665760002,29448.560317950003,53300.86540224001 2025-11-18,00:36:06.000,322,11123297,6845,0,1763426165,13153.918720519992,29448.57441621,53300.93527344001 2025-11-18,00:36:07.000,322,11123266,6365,0,1763426166,13153.891775279997,30832.389126509996,53300.851428 2025-11-18,00:36:08.000,322,11123343,7005,0,1763426167,13153.844621110002,25297.20077661,53300.9212992 2025-11-18,00:36:09.000,322,11123307,6685,0,1763426168,13153.824412180002,33600.046743629995,53300.92828632 2025-11-18,00:36:10.000,322,11123264,6885,0,1763426169,13153.797466939992,28987.427380740002,53300.90033784 2025-11-18,00:36:11.000,322,11123253,6805,0,1763426170,13153.730103839996,28526.097067890005,53300.823479520004 2025-11-18,00:36:12.000,322,11123279,6885,0,1763426171,13153.703158600001,28526.1464118,53300.851428 2025-11-18,00:36:14.000,322,11123282,6365,0,1763426173,13153.635795499991,27142.366947150003,53300.844440880006 2025-11-18,00:36:15.000,322,11123311,6205,0,1763426174,13153.629059189996,30371.249140169995,53300.893350720005 2025-11-18,00:36:16.000,322,11123279,6725,0,1763426175,13153.656004429991,29910.024564270003,53300.85841512 2025-11-18,00:36:17.000,322,11123347,6845,0,1763426176,13153.62232288,28526.202804839995,53300.851428 2025-11-18,00:36:18.000,322,11123275,7005,0,1763426177,13153.635795499991,23913.470655869998,53300.80950528 2025-11-18,00:36:19.000,322,11123298,6525,0,1763426178,13153.58190502,30371.263238429994,53300.851428 2025-11-18,00:36:20.000,322,11123338,6565,0,1763426179,13153.595377639991,34522.650976289995,53300.83745376001 2025-11-18,00:36:21.000,322,11123312,6525,0,1763426180,13153.60211395,28526.16051006,53300.893350720005 2025-11-18,00:36:22.000,322,11123283,6765,0,1763426181,13153.615586569991,28987.45557726,53300.80950528 2025-11-18,00:36:23.000,322,11123370,6525,0,1763426182,13153.608850259996,26219.889598830006,53300.80950528 2025-11-18,00:36:25.000,322,11123289,6284,0,1763426184,13153.56169609,28987.45557726,53300.88636360001 2025-11-18,00:36:26.000,322,11123307,6885,0,1763426185,13153.60211395,27603.662014350004,53300.81649240001 2025-11-18,00:36:27.000,322,11123262,6485,0,1763426186,13153.55495977999,30832.50191259,53300.86540224001 2025-11-18,00:36:28.000,322,11123260,6245,0,1763426187,13153.52127823,25297.264218779994,53300.88636360001 2025-11-18,00:36:29.000,322,11123342,6445,0,1763426188,13153.53475084999,29909.989318620006,53300.87937648 2025-11-18,00:36:30.000,322,11123377,7005,0,1763426189,13153.507805609996,25758.524040329998,53300.788543919996 2025-11-18,00:36:31.000,322,11123239,6765,0,1763426190,13153.51454191999,27142.282357589997,53300.85841512 2025-11-18,00:36:32.000,322,11123296,6205,0,1763426191,13153.51454191999,32677.583493569997,53300.79553104001 2025-11-18,00:36:33.000,322,11123258,6525,0,1763426192,13153.487596679995,28987.363938569993,53300.844440880006 2025-11-18,00:36:34.000,322,11123334,6165,0,1763426193,13153.467387749995,28987.328692919997,53300.83745376001 2025-11-18,00:36:36.000,322,11123221,7005,0,1763426195,13153.41349726999,25297.21487487,53300.851428 2025-11-18,00:36:37.000,322,11123249,6685,0,1763426196,13153.37981572,24835.990298970006,53300.7815568 2025-11-18,00:36:38.000,322,11123283,6725,0,1763426197,13153.33939786,27142.331701500007,53300.76059544 2025-11-18,00:36:39.000,322,11123265,6485,0,1763426198,13153.31245261999,33138.808069470004,53300.80950528 2025-11-18,00:36:40.000,322,11123329,6525,0,1763426199,13153.29898,31754.979260909997,53300.79553104001 2025-11-18,00:36:41.000,322,11123274,6284,0,1763426200,13153.25856214,29909.8906308,53300.81649240001 2025-11-18,00:36:42.000,322,11123270,6124,0,1763426201,13153.21140796999,26219.685174059996,53300.7815568 2025-11-18,00:36:43.000,322,11123284,6245,0,1763426202,13153.21814428,31754.887622220005,53300.73264696 2025-11-18,00:36:44.000,322,11123274,6485,0,1763426203,13153.164253799994,30371.065862789997,53300.79553104001 2025-11-18,00:36:45.000,322,11123312,6045,0,1763426204,13153.144044869994,33599.898711899994,53300.80251816 2025-11-18,00:36:47.000,322,11123308,6124,0,1763426206,13153.076681769999,26680.825160399996,53300.83046664 2025-11-18,00:36:48.000,322,11123296,6245,0,1763426207,13153.036263909999,30832.205849129998,53300.73264696 2025-11-18,00:36:49.000,322,11123257,6925,0,1763426208,13153.009318669989,28525.864446599997,53300.76059544 2025-11-18,00:36:50.000,322,11123288,6405,0,1763426209,13152.995846049998,27603.260213939997,53300.725659840005 2025-11-18,00:36:51.000,322,11123255,6685,0,1763426210,13152.935219259998,24835.630793339995,53300.69771136001 2025-11-18,00:36:52.000,322,11123140,6284,0,1763426211,13152.948691879988,26680.663030409996,53300.61386592 2025-11-18,00:36:53.000,322,11123161,6845,0,1763426212,13152.962164499993,27603.168575250005,53300.61386592 2025-11-18,00:36:54.000,322,11123155,6725,0,1763426213,13152.968900809989,28986.842302949997,53300.58591744 2025-11-18,00:36:55.000,322,11123169,6725,0,1763426214,13152.955428189998,28986.842302949997,53300.71867272001 2025-11-18,00:36:56.000,322,11123199,6685,0,1763426215,13152.962164499993,27141.75367284,53300.66277576 2025-11-18,00:36:58.000,322,11123174,6165,0,1763426217,13153.002582359994,24835.299484229996,53300.66976288001 2025-11-18,00:36:59.000,322,11123245,6765,0,1763426218,13153.022791289994,28064.139382470006,53300.63482728 2025-11-18,00:37:00.000,322,11123305,6605,0,1763426219,13153.036263909999,28986.715418609994,53300.6418144 2025-11-18,00:37:01.000,322,11123275,6965,0,1763426220,13153.036263909999,31754.246151390005,53300.63482728 2025-11-18,00:37:02.000,322,11123340,6284,0,1763426221,13153.043000219994,26680.28237739,53300.6418144 2025-11-18,00:37:03.000,322,11123280,6165,0,1763426222,13153.036263909999,34060.52411175,53300.62784016001 2025-11-18,00:37:04.000,322,11123337,6605,0,1763426223,13153.069945459989,28064.111185949994,53300.620853039996 2025-11-18,00:37:05.000,322,11123298,6324,0,1763426224,13153.083418079994,28525.35690924,53300.54399472 2025-11-18,00:37:06.000,322,11123311,6685,0,1763426225,13153.11036331999,22529.000376480006,53300.62784016001 2025-11-18,00:37:07.000,322,11123273,6965,0,1763426226,13153.123835939994,27602.9218557,53300.59290456 2025-11-18,00:37:09.000,322,11123312,6324,0,1763426228,13153.15078117999,34521.896719380005,53300.50207200001 2025-11-18,00:37:10.000,322,11123293,6685,0,1763426229,13153.19793535,33138.145451250006,53300.59989168001 2025-11-18,00:37:11.000,322,11123284,6045,0,1763426230,13153.265298449995,25296.657993600005,53300.5719432 2025-11-18,00:37:12.000,322,11123285,6725,0,1763426231,13153.29898,31293.134361570003,53300.606878800005 2025-11-18,00:37:13.000,322,11123281,6405,0,1763426232,13153.33266154999,33599.53215714,53300.58591744 2025-11-18,00:37:14.000,322,11123326,6405,0,1763426233,13153.40002465,27141.788918489998,53300.58591744 2025-11-18,00:37:15.000,322,11123286,6485,0,1763426234,13153.447178819995,25758.044699489998,53300.51604624 2025-11-18,00:37:16.000,322,11123284,6565,0,1763426235,13153.49433298999,32215.77383988,53300.63482728 2025-11-18,00:37:17.000,322,11123246,6324,0,1763426236,13153.54148716,27141.901704570002,53300.59989168001 2025-11-18,00:37:18.000,322,11123316,6365,0,1763426237,13153.60211395,26219.360914079996,53300.655788640004 2025-11-18,00:37:20.000,322,11123239,7165,0,1763426239,13153.676213359991,28525.702316609997,53300.57893032001 2025-11-18,00:37:21.000,322,11123310,6365,0,1763426240,13153.757049079992,34060.876568249994,53300.62784016001 2025-11-18,00:37:22.000,322,11123248,6445,0,1763426241,13153.797466939992,29909.495879520007,53300.676750000006 2025-11-18,00:37:23.000,322,11123312,6365,0,1763426242,13153.824412180002,29448.250156230002,53300.64880152001 2025-11-18,00:37:24.000,322,11123266,6485,0,1763426243,13153.885038970002,28986.97623642,53300.69072424 2025-11-18,00:37:25.000,322,11123281,6805,0,1763426244,13153.945665760002,29448.25720536,53300.64880152001 2025-11-18,00:37:26.000,322,11123299,6805,0,1763426245,13153.972610999997,31754.62680441,53300.66277576 2025-11-18,00:37:27.000,322,11123296,6205,0,1763426246,13154.060183029993,22990.612654530007,53300.62784016001 2025-11-18,00:37:28.000,322,11123275,6685,0,1763426247,13154.120809819993,31754.647951799998,53300.66277576 2025-11-18,00:37:29.000,322,11123320,6284,0,1763426248,13154.161227679993,31293.416326770006,53300.725659840005 2025-11-18,00:37:31.000,322,11123283,6925,0,1763426250,13154.242063399994,29448.454580999998,53300.73264696 2025-11-18,00:37:32.000,322,11123294,6205,0,1763426251,13154.289217569989,30370.981273230005,53300.70469848 2025-11-18,00:37:33.000,322,11123263,6685,0,1763426252,13154.336371739999,29909.791942979995,53300.75360832 2025-11-18,00:37:34.000,322,11123238,6445,0,1763426253,13154.376789599999,29448.60261273,53300.74662120001 2025-11-18,00:37:35.000,322,11123282,6324,0,1763426254,13154.444152699994,30832.459617810004,53300.70469848 2025-11-18,00:37:36.000,322,11123270,6565,0,1763426255,13154.45088900999,28526.104117020004,53300.83745376001 2025-11-18,00:37:37.000,322,11123313,6885,0,1763426256,13154.545197349995,29448.680153160007,53300.7815568 2025-11-18,00:37:38.000,322,11123234,6445,0,1763426257,13154.585615209995,33138.85741338,53300.80950528 2025-11-18,00:37:39.000,322,11123324,6405,0,1763426258,13154.626033069995,30832.51601085,53300.823479520004 2025-11-18,00:37:40.000,322,11123291,6845,0,1763426259,13154.666450929995,24836.088986789997,53300.83745376001 2025-11-18,00:37:42.000,322,11123346,6365,0,1763426261,13154.794440819991,27142.486782360007,53300.80251816 2025-11-18,00:37:43.000,322,11123292,6725,0,1763426262,13154.848331299996,29910.088006439997,53300.86540224001 2025-11-18,00:37:44.000,322,11123086,6405,0,1763426263,13154.915694399991,29448.90572532,53300.90732496 2025-11-18,00:37:45.000,322,11123216,6365,0,1763426264,13154.969584879997,30371.488810590003,53300.88636360001 2025-11-18,00:37:46.000,322,11123266,6445,0,1763426265,13155.050420599997,29910.243087299998,53300.87238936 2025-11-18,00:37:47.000,322,11123242,6405,0,1763426266,13155.077365839992,27603.943979550007,53300.86540224001 2025-11-18,00:37:48.000,322,11123251,7045,0,1763426267,13155.158201559992,29910.299480340007,53300.893350720005 2025-11-18,00:37:49.000,322,11123266,6525,0,1763426268,13155.185146800002,32677.950048330007,53300.94924768 2025-11-18,00:37:50.000,322,11123281,6685,0,1763426269,13155.218828349993,28065.260194140006,53300.942260560005 2025-11-18,00:37:51.000,322,11123263,6805,0,1763426270,13155.299664069993,25297.644871800003,53301.012131760006 2025-11-18,00:37:53.000,322,11123225,6725,0,1763426272,13155.367027169988,31294.219927590006,53301.04008024 2025-11-18,00:37:54.000,322,11123216,6284,0,1763426273,13155.447862889989,31294.205829330007,53300.991170400004 2025-11-18,00:37:55.000,322,11123211,6925,0,1763426274,13155.468071819989,28987.92786897,53301.08200296001 2025-11-18,00:37:56.000,322,11123247,6845,0,1763426275,13155.575852779999,33139.379048999996,53301.06802872 2025-11-18,00:37:57.000,322,11123229,6525,0,1763426276,13155.602798019994,28065.464618910002,53301.13789992 2025-11-18,00:37:58.000,322,11123280,6245,0,1763426277,13155.67689743,29910.588494669995,53301.15187416001 2025-11-18,00:37:59.000,322,11123308,6445,0,1763426278,13155.71057897999,30833.115186900002,53301.0959772 2025-11-18,00:38:00.000,322,11123267,6685,0,1763426279,13155.744260529995,30833.199776459995,53301.10296432001 2025-11-18,00:38:01.000,322,11123303,6685,0,1763426280,13155.77120576999,31294.45959801,53301.22174536001 2025-11-18,00:38:02.000,322,11123300,6165,0,1763426281,13155.83856887,28988.223932430003,53301.0959772 2025-11-18,00:38:04.000,322,11123271,6885,0,1763426283,13155.91940459,28988.216883300003,53301.19379688 2025-11-18,00:38:05.000,322,11123250,6245,0,1763426284,13155.97329506999,25298.081917860007,53301.31956504001 2025-11-18,00:38:06.000,322,11123217,6965,0,1763426285,13156.006976619996,26220.643855739996,53301.26366808 2025-11-18,00:38:07.000,322,11123264,6165,0,1763426286,13156.047394479996,28527.062798700004,53301.228732480005 2025-11-18,00:38:08.000,322,11123231,6765,0,1763426287,13156.081076030001,32217.240058919997,53301.31257792 2025-11-18,00:38:09.000,322,11123263,6805,0,1763426288,13156.094548649991,32217.268255439994,53301.277642320005 2025-11-18,00:38:10.000,322,11123255,6725,0,1763426289,13156.155175439992,28065.852321059996,53301.31257792 2025-11-18,00:38:11.000,322,11123238,6445,0,1763426290,13156.161911750001,33601.18870269001,53301.34052640001 2025-11-18,00:38:12.000,322,11123239,6605,0,1763426291,13156.202329610001,34985.01046212,53301.291616559996 2025-11-18,00:38:13.000,322,11123233,6725,0,1763426292,13156.229274849997,33139.95002853,53301.36847488001 2025-11-18,00:38:15.000,322,11123244,6485,0,1763426294,13156.256220089992,28527.28837086,53301.38943624001 2025-11-18,00:38:16.000,322,11123184,6485,0,1763426295,13156.303374260002,27604.754629500007,53301.43834608001 2025-11-18,00:38:17.000,322,11123239,6765,0,1763426296,13156.350528429997,29911.1594742,53301.494243040004 2025-11-18,00:38:18.000,322,11123243,6925,0,1763426297,13156.357264739992,27604.789875150003,53301.515204400006 2025-11-18,00:38:19.000,322,11123261,6885,0,1763426298,13156.424627840002,27143.558250119997,53301.50821728001 2025-11-18,00:38:20.000,322,11123263,7085,0,1763426299,13156.411155219997,34985.278329060005,53301.52917864 2025-11-18,00:38:21.000,322,11123217,7165,0,1763426300,13156.458309389993,32217.578417159995,53301.515204400006 2025-11-18,00:38:22.000,322,11123277,6525,0,1763426301,13156.491990939998,29450.04063525,53301.53616576001 2025-11-18,00:38:23.000,322,11123280,6284,0,1763426302,13156.505463559988,27143.635790550004,53301.55014 2025-11-18,00:38:24.000,322,11123269,7125,0,1763426303,13156.518936179993,31295.129265359996,53301.613024080005 2025-11-18,00:38:26.000,322,11123248,6485,0,1763426305,13156.559354039993,27143.69923272,53301.58507560001 2025-11-18,00:38:27.000,322,11123257,6845,0,1763426306,13156.579562969993,33601.56935571,53301.64097256 2025-11-18,00:38:28.000,322,11123285,6685,0,1763426307,13156.572826659998,26221.137294839995,53301.58507560001 2025-11-18,00:38:29.000,322,11123251,6765,0,1763426308,13156.613244519998,32679.042663479995,53301.661933920004 2025-11-18,00:38:30.000,322,11123300,6324,0,1763426309,13156.673871309999,28988.872452390002,53301.731805120005 2025-11-18,00:38:31.000,322,11123243,6925,0,1763426310,13156.667134999989,29911.434390270006,53301.70385664001 2025-11-18,00:38:32.000,322,11123266,6245,0,1763426311,13156.694080239999,31295.312542739994,53301.71084376 2025-11-18,00:38:33.000,322,11123256,5605,0,1763426312,13156.761443339994,32679.127253040002,53301.72481800001 2025-11-18,00:38:34.000,322,11123239,6725,0,1763426313,13156.76817964999,32679.099056520005,53301.72481800001 2025-11-18,00:38:35.000,322,11123217,6925,0,1763426314,13156.822070129994,28988.942943689995,53301.75276648001 2025-11-18,00:38:37.000,322,11123273,6685,0,1763426316,13156.923114779995,30372.856341809995,53301.7597536 2025-11-18,00:38:38.000,322,11123248,6205,0,1763426317,13156.9365874,29450.259158279994,53301.81565056 2025-11-18,00:38:39.000,322,11123233,6805,0,1763426318,13156.97700526,28066.493791889996,53301.850586160006 2025-11-18,00:38:40.000,322,11123180,6205,0,1763426319,13157.024159429995,33601.78787874,53301.81565056 2025-11-18,00:38:41.000,322,11123219,6685,0,1763426320,13156.99721419,31295.467623599994,53301.85757328 2025-11-18,00:38:42.000,322,11123231,6765,0,1763426321,13157.05784098,30834.235998570002,53301.794689199996 2025-11-18,00:38:43.000,322,11123294,6124,0,1763426322,13157.11846777,25299.026501279994,53301.91347024 2025-11-18,00:38:44.000,322,11123210,6405,0,1763426323,13157.145413009996,27144.136278780003,53301.85757328 2025-11-18,00:38:45.000,322,11123227,6805,0,1763426324,13157.17909456,27605.4595425,53301.92744448 2025-11-18,00:38:46.000,322,11123242,6405,0,1763426325,13157.19930349,33140.9298576,53301.92045736001 2025-11-18,00:38:48.000,322,11123260,6084,0,1763426327,13157.23972135,28989.471628440006,53301.948405840005 2025-11-18,00:38:49.000,322,11123270,6205,0,1763426328,13157.21951242,28528.282298189995,53301.96936720001 2025-11-18,00:38:50.000,322,11123231,6965,0,1763426329,13157.293611829991,30834.72943767,53302.0043028 2025-11-18,00:38:51.000,322,11123208,6405,0,1763426330,13157.300348140001,30834.7364868,53302.05321264 2025-11-18,00:38:52.000,322,11123230,6645,0,1763426331,13157.253193969991,28067.121164459997,53302.06019976001 2025-11-18,00:38:53.000,322,11123300,6205,0,1763426332,13157.286875519996,32218.607590140004,53302.018277040006 2025-11-18,00:38:54.000,322,11123288,6205,0,1763426333,13157.300348140001,28067.156410109994,53302.02526416 2025-11-18,00:38:55.000,322,11123240,6205,0,1763426334,13157.300348140001,30373.61059872,53302.03923840001 2025-11-18,00:38:56.000,322,11123211,6885,0,1763426335,13157.313820759991,29451.076857360007,53302.10212248 2025-11-18,00:38:57.000,322,11123265,6725,0,1763426336,13157.347502309996,27144.615619620003,53302.116096720005 2025-11-18,00:38:59.000,322,11123249,6885,0,1763426338,13157.307084449996,31757.50989858,53302.08116112 2025-11-18,00:39:00.000,322,11123243,6685,0,1763426339,13157.334029689991,28989.817035810003,53302.09513536 2025-11-18,00:39:01.000,322,11123245,6845,0,1763426340,13157.313820759991,31296.22188051,53302.10212248 2025-11-18,00:39:02.000,322,11123198,6365,0,1763426341,13157.320557070001,34986.518975939995,53302.15801944001 2025-11-18,00:39:03.000,322,11123185,6685,0,1763426342,13157.340766000001,30373.723384800003,53302.185967920006 2025-11-18,00:39:04.000,322,11123248,6245,0,1763426343,13157.334029689991,30373.716335670004,53302.116096720005 2025-11-18,00:39:05.000,322,11123250,6525,0,1763426344,13157.334029689991,30373.737483060002,53302.15103232 2025-11-18,00:39:06.000,322,11123248,6405,0,1763426345,13157.340766000001,31757.573340749994,53302.19994216 2025-11-18,00:39:07.000,322,11123233,6805,0,1763426346,13157.320557070001,29451.182594309998,53302.165006560004 2025-11-18,00:39:08.000,322,11123222,6245,0,1763426347,13157.320557070001,27606.044620290006,53302.26981336 2025-11-18,00:39:10.000,322,11123284,5525,0,1763426349,13157.307084449996,32218.875457079994,53302.22789064001 2025-11-18,00:39:11.000,322,11123239,5845,0,1763426350,13157.286875519996,29912.435366730002,53302.17199368 2025-11-18,00:39:12.000,322,11123323,5965,0,1763426351,13157.25993028,27606.030522030007,53302.116096720005 2025-11-18,00:39:13.000,322,11123331,6885,0,1763426352,13157.266666589996,29912.519956289994,53302.19295504 2025-11-18,00:39:14.000,322,11123252,6445,0,1763426353,13157.253193969991,26683.532026319997,53302.22090352 2025-11-18,00:39:15.000,322,11123264,6245,0,1763426354,13157.253193969991,32218.875457079994,53302.1440452 2025-11-18,00:39:16.000,322,11123302,6324,0,1763426355,13157.246457659996,30835.06074678,53302.213916400004 2025-11-18,00:39:17.000,322,11123282,6405,0,1763426356,13157.21951242,28528.662951210004,53302.19295504 2025-11-18,00:39:18.000,322,11123272,6365,0,1763426357,13157.17235824999,32680.27626123,53302.17898080001 2025-11-18,00:39:19.000,322,11123308,6365,0,1763426358,13157.15888563,32680.27626123,53302.19994216 2025-11-18,00:39:21.000,322,11123247,7205,0,1763426360,13157.165621939996,25761.082874519998,53302.19295504 2025-11-18,00:39:22.000,322,11123312,6405,0,1763426361,13157.15888563,30835.2299259,53302.26282624 2025-11-18,00:39:23.000,322,11123296,6365,0,1763426362,13157.125204079995,26222.37794172,53302.22090352 2025-11-18,00:39:24.000,322,11123251,7005,0,1763426363,13157.11846777,27606.25609419,53302.25583912001 2025-11-18,00:39:25.000,322,11123232,6284,0,1763426364,13157.15214931999,28528.761639029995,53302.29077472 2025-11-18,00:39:26.000,322,11123299,6685,0,1763426365,13157.13194038999,28528.740491639997,53302.30474896001 2025-11-18,00:39:27.000,322,11123244,6284,0,1763426366,13157.15214931999,28990.042607969997,53302.26981336 2025-11-18,00:39:28.000,322,11123263,7085,0,1763426367,13157.11173145999,27606.157406369995,53302.29776184 2025-11-18,00:39:29.000,322,11123335,6725,0,1763426368,13157.125204079995,32218.917751860005,53302.29776184 2025-11-18,00:39:30.000,322,11123269,6525,0,1763426369,13157.09152252999,33141.451493219996,53302.29776184 2025-11-18,00:39:32.000,322,11123269,6805,0,1763426371,13157.05784098,31296.250077029996,53302.27680048001 2025-11-18,00:39:33.000,322,11123319,6805,0,1763426372,13157.044368359995,28067.311490969994,53302.27680048001 2025-11-18,00:39:34.000,322,11123308,6365,0,1763426373,13157.024159429995,32218.833162299998,53302.29776184 2025-11-18,00:39:35.000,322,11123312,6205,0,1763426374,13157.03763205,25760.920744529998,53302.29077472 2025-11-18,00:39:36.000,322,11123203,6925,0,1763426375,13157.01742312,33141.43739496,53302.332697440004 2025-11-18,00:39:37.000,322,11123269,6925,0,1763426376,13156.983741569995,33141.4232967,53302.33968456 2025-11-18,00:39:38.000,322,11123278,6245,0,1763426377,13156.95679633,28067.332638360007,53302.3187232 2025-11-18,00:39:39.000,322,11123333,7005,0,1763426378,13156.99047787999,28528.662951210004,53302.27680048001 2025-11-18,00:39:40.000,322,11123288,6605,0,1763426379,13156.983741569995,29912.45651412,53302.283787600005 2025-11-18,00:39:41.000,322,11123239,6885,0,1763426380,13156.943323709995,27606.079865940002,53302.31173608 2025-11-18,00:39:43.000,322,11123303,6685,0,1763426382,13156.90964215999,29912.407170210005,53302.3187232 2025-11-18,00:39:44.000,322,11123309,6965,0,1763426383,13156.902905849995,29451.14734866,53302.36064592 2025-11-18,00:39:45.000,322,11123299,6565,0,1763426384,13156.86922429999,31296.313519200005,53302.33968456 2025-11-18,00:39:46.000,322,11123268,6205,0,1763426385,13156.89616954,28067.276245319998,53302.29776184 2025-11-18,00:39:47.000,322,11123294,6284,0,1763426386,13156.88943322999,36831.66399909,53302.3187232 2025-11-18,00:39:48.000,322,11123290,6485,0,1763426387,13156.902905849995,29912.435366730002,53302.32571032001 2025-11-18,00:39:49.000,322,11123299,6765,0,1763426388,13156.82880643999,28528.627705560008,53302.29077472 2025-11-18,00:39:50.000,322,11123323,6805,0,1763426389,13156.83554275,30373.723384800003,53302.283787600005 2025-11-18,00:39:51.000,322,11123250,6245,0,1763426390,13156.82880643999,33141.40919844,53302.26981336 2025-11-18,00:39:52.000,322,11123255,6885,0,1763426391,13156.82880643999,27606.044620290006,53302.26282624 2025-11-18,00:39:54.000,322,11123245,6725,0,1763426393,13156.781652269994,34986.511926809995,53302.25583912001 2025-11-18,00:39:55.000,322,11123304,6405,0,1763426394,13156.774915959999,26683.461535020004,53302.27680048001 2025-11-18,00:39:56.000,322,11123322,6405,0,1763426395,13156.781652269994,28989.887527109997,53302.26282624 2025-11-18,00:39:57.000,322,11123338,6525,0,1763426396,13156.76817964999,31757.559242489995,53302.32571032001 2025-11-18,00:39:58.000,322,11123275,6885,0,1763426397,13156.727761789989,34063.914743279995,53302.26282624 2025-11-18,00:39:59.000,322,11123284,6284,0,1763426398,13156.734498099999,31757.48875119,53302.24186488 2025-11-18,00:40:00.000,322,11123317,6725,0,1763426399,13156.761443339994,32218.79791665,53302.29077472 2025-11-18,00:40:01.000,322,11123289,6925,0,1763426400,13156.74797071999,30834.969108089994,53302.25583912001 2025-11-18,00:40:02.000,322,11123297,7045,0,1763426401,13156.734498099999,26222.131222170006,53302.26282624 2025-11-18,00:40:03.000,322,11123263,6765,0,1763426402,13156.707552859989,29451.105053880005,53302.25583912001 2025-11-18,00:40:05.000,322,11123294,6205,0,1763426404,13156.754707029999,28989.788839290006,53302.27680048001 2025-11-18,00:40:06.000,322,11123298,6284,0,1763426405,13156.687343929989,32218.748572740005,53302.26282624 2025-11-18,00:40:07.000,322,11123267,6925,0,1763426406,13156.653662379998,28989.767691899993,53302.25583912001 2025-11-18,00:40:08.000,322,11123261,6885,0,1763426407,13156.667134999989,22070.595452580004,53302.234877760005 2025-11-18,00:40:09.000,322,11123274,6245,0,1763426408,13156.646926069989,30834.91271505,53302.29077472 2025-11-18,00:40:10.000,322,11123315,6885,0,1763426409,13156.613244519998,28067.177557500007,53302.25583912001 2025-11-18,00:40:11.000,322,11123289,6925,0,1763426410,13156.566090349988,31757.474652930003,53302.30474896001 2025-11-18,00:40:12.000,322,11123280,6405,0,1763426411,13156.552617729998,27144.62971788,53302.332697440004 2025-11-18,00:40:13.000,322,11123298,6365,0,1763426412,13156.512199869998,29912.230941960006,53302.27680048001 2025-11-18,00:40:14.000,322,11123297,6885,0,1763426413,13156.491990939998,31296.18663486,53302.26981336 2025-11-18,00:40:16.000,322,11123179,6845,0,1763426415,13156.491990939998,30373.59650046,53302.32571032001 2025-11-18,00:40:17.000,322,11123261,6685,0,1763426416,13156.444836770002,28528.458526439994,53302.24186488 2025-11-18,00:40:18.000,322,11123308,6324,0,1763426417,13156.431364149998,29912.245040220005,53302.26282624 2025-11-18,00:40:19.000,322,11123310,6565,0,1763426418,13156.384209980002,36370.19270364,53302.25583912001 2025-11-18,00:40:20.000,322,11123274,6445,0,1763426419,13156.330319499997,28528.40918253,53302.24186488 2025-11-18,00:40:21.000,322,11123324,6405,0,1763426420,13156.330319499997,32679.94495212,53302.22090352 2025-11-18,00:40:22.000,322,11123322,6405,0,1763426421,13156.337055809992,28067.156410109994,53302.27680048001 2025-11-18,00:40:23.000,322,11123261,6885,0,1763426422,13156.310110569997,27605.854293779994,53302.26981336 2025-11-18,00:40:24.000,322,11123277,6805,0,1763426423,13156.256220089992,31757.390063369996,53302.283787600005 2025-11-18,00:40:25.000,322,11123285,6605,0,1763426424,13156.262956400002,28067.114115329998,53302.26981336 2025-11-18,00:40:27.000,322,11123265,6885,0,1763426426,13156.209065919997,30834.863371140003,53302.25583912001 2025-11-18,00:40:28.000,322,11123316,6324,0,1763426427,13156.168648059996,28528.437379049996,53302.248852 2025-11-18,00:40:29.000,322,11123269,7005,0,1763426428,13156.128230199996,31757.418259889993,53302.19295504 2025-11-18,00:40:30.000,322,11123266,6284,0,1763426429,13156.081076030001,34986.29340378,53302.13007096 2025-11-18,00:40:31.000,322,11123321,7005,0,1763426430,13156.0608671,28528.4021334,53302.234877760005 2025-11-18,00:40:32.000,322,11123265,6965,0,1763426431,13156.013712929991,30373.575353070002,53302.13705808001 2025-11-18,00:40:33.000,322,11123299,6445,0,1763426432,13155.993503999991,30834.842223750005,53302.248852 2025-11-18,00:40:34.000,322,11123324,6565,0,1763426433,13155.946349829996,31757.432358150007,53302.13007096 2025-11-18,00:40:35.000,322,11123321,6925,0,1763426434,13155.905931969995,25299.470596469997,53302.12308384 2025-11-18,00:40:36.000,322,11123330,6445,0,1763426435,13155.89919566,28989.746544509995,53302.19994216 2025-11-18,00:40:38.000,322,11123260,6365,0,1763426437,13155.8587778,25299.470596469997,53302.116096720005 2025-11-18,00:40:39.000,322,11123309,6885,0,1763426438,13155.804887319995,30834.75763419,53302.13705808001 2025-11-18,00:40:40.000,322,11123283,7005,0,1763426439,13155.77794208,28528.416231659998,53302.067186880005 2025-11-18,00:40:41.000,322,11123272,6205,0,1763426440,13155.784678389995,33141.24001932,53302.08814824001 2025-11-18,00:40:42.000,322,11123324,6365,0,1763426441,13155.764469459995,31296.151389210005,53302.10910960001 2025-11-18,00:40:43.000,322,11123292,6405,0,1763426442,13155.75099683999,28528.486722960006,53302.12308384 2025-11-18,00:40:44.000,322,11123301,6805,0,1763426443,13155.71731529,30834.89156766,53302.074174 2025-11-18,00:40:45.000,322,11123368,6205,0,1763426444,13155.77120576999,24376.972100760002,53302.10910960001 2025-11-18,00:40:46.000,322,11123310,6365,0,1763426445,13155.75099683999,29912.252089350004,53302.067186880005 2025-11-18,00:40:47.000,322,11123278,6205,0,1763426446,13155.77794208,30373.58945133,53302.12308384 2025-11-18,00:40:49.000,322,11123279,6925,0,1763426448,13155.724051599995,27144.587423100005,53302.02526416 2025-11-18,00:40:50.000,322,11123314,6565,0,1763426449,13155.71057897999,33141.183626280006,53302.05321264 2025-11-18,00:40:51.000,322,11123315,7205,0,1763426450,13155.75099683999,30373.526009160007,53302.02526416 2025-11-18,00:40:52.000,322,11123325,6685,0,1763426451,13155.77120576999,28989.802937550005,53301.997315680004 2025-11-18,00:40:53.000,322,11123269,6885,0,1763426452,13155.77120576999,24838.224873180006,53302.03225128 2025-11-18,00:40:54.000,322,11123326,5965,0,1763426453,13155.77794208,25760.765663669998,53301.99032856001 2025-11-18,00:40:55.000,322,11123354,6485,0,1763426454,13155.77794208,32679.980197769997,53301.92045736001 2025-11-18,00:40:56.000,322,11123272,6405,0,1763426455,13155.764469459995,28528.493772090005,53301.97635432 2025-11-18,00:40:57.000,322,11123279,6845,0,1763426456,13155.73752422,32680.057738200005,53301.96936720001 2025-11-18,00:40:58.000,322,11123281,6885,0,1763426457,13155.77120576999,32680.036590810007,53301.99032856001 2025-11-18,00:41:00.000,322,11123277,6885,0,1763426459,13155.75773315,27144.6579144,53301.96936720001 2025-11-18,00:41:01.000,322,11123335,6885,0,1763426460,13155.75099683999,30834.89861679,53301.97635432 2025-11-18,00:41:02.000,322,11123239,7005,0,1763426461,13155.69037004999,24377.042592059996,53301.96936720001 2025-11-18,00:41:03.000,322,11123364,6365,0,1763426462,13155.64995218999,31296.243027899996,53301.97635432 2025-11-18,00:41:04.000,322,11123354,6445,0,1763426463,13155.602798019994,28989.802937550005,53301.96936720001 2025-11-18,00:41:05.000,322,11123296,6485,0,1763426464,13155.56911646999,30373.666991759994,53302.03225128 2025-11-18,00:41:06.000,322,11123287,6965,0,1763426465,13155.54890753999,28989.788839290006,53301.98334144 2025-11-18,00:41:07.000,322,11123253,6805,0,1763426466,13155.468071819989,28989.809986680004,53301.948405840005 2025-11-18,00:41:08.000,322,11123302,6365,0,1763426467,13155.434390269998,27605.988227249996,53301.92744448 2025-11-18,00:41:09.000,322,11123333,6885,0,1763426468,13155.387236099989,29912.322580649998,53301.90648312 2025-11-18,00:41:11.000,322,11123336,6525,0,1763426470,13155.299664069993,28989.633758430005,53301.899496000005 2025-11-18,00:41:12.000,322,11123350,6284,0,1763426471,13155.286191449988,28528.37393688,53301.92744448 2025-11-18,00:41:13.000,322,11123361,6965,0,1763426472,13155.205355730002,31757.284326420006,53301.89250888001 2025-11-18,00:41:14.000,322,11123351,6845,0,1763426473,13155.252509899998,28989.605561909993,53301.94141872001 2025-11-18,00:41:15.000,322,11123317,6645,0,1763426474,13155.245773590002,24376.8170199,53301.84359904001 2025-11-18,00:41:16.000,322,11123255,7045,0,1763426475,13155.185146800002,26683.17252069,53301.80866344 2025-11-18,00:41:17.000,322,11123189,6765,0,1763426476,13155.171674179997,25760.631730199995,53301.91347024 2025-11-18,00:41:18.000,322,11123193,6725,0,1763426477,13155.205355730002,25760.617631939996,53301.89250888001 2025-11-18,00:41:19.000,322,11123301,7045,0,1763426478,13155.198619419993,30834.630749849995,53301.87853464 2025-11-18,00:41:20.000,322,11123344,6445,0,1763426479,13155.205355730002,25299.29436822,53301.89250888001 2025-11-18,00:41:22.000,322,11123278,6605,0,1763426481,13155.212092039998,27605.699212919993,53301.850586160006 2025-11-18,00:41:23.000,322,11123286,6365,0,1763426482,13155.232300969998,29450.808990420002,53301.850586160006 2025-11-18,00:41:24.000,322,11123297,6725,0,1763426483,13155.232300969998,28989.52097235,53301.85757328 2025-11-18,00:41:25.000,322,11123306,6565,0,1763426484,13155.252509899998,30834.58845507,53301.8645604 2025-11-18,00:41:26.000,322,11123317,6725,0,1763426485,13155.286191449988,27605.678065529995,53301.89250888001 2025-11-18,00:41:27.000,322,11123315,6765,0,1763426486,13155.340081929993,27605.699212919993,53301.85757328 2025-11-18,00:41:28.000,322,11123260,6324,0,1763426487,13155.373763479998,28989.52802148,53301.850586160006 2025-11-18,00:41:29.000,322,11123275,7045,0,1763426488,13155.353554549998,24376.739479469994,53301.83661192 2025-11-18,00:41:30.000,322,11123292,6324,0,1763426489,13155.393972409998,33602.38705479,53301.829624800004 2025-11-18,00:41:31.000,322,11123364,6284,0,1763426490,13155.393972409998,27605.76970422,53301.85757328 2025-11-18,00:41:33.000,322,11123292,6565,0,1763426492,13155.434390269998,29450.971120410002,53301.83661192 2025-11-18,00:41:34.000,322,11123294,6205,0,1763426493,13155.427653959989,32218.734474480007,53301.84359904001 2025-11-18,00:41:35.000,322,11123313,7205,0,1763426494,13155.420917649993,29451.15439779,53301.850586160006 2025-11-18,00:41:36.000,322,11123275,6725,0,1763426495,13155.380499789993,26683.49678067,53301.80167632001 2025-11-18,00:41:37.000,322,11123258,6284,0,1763426496,13155.393972409998,29451.281282130003,53301.82263768001 2025-11-18,00:41:38.000,322,11123320,6284,0,1763426497,13155.346818239988,30835.194680250002,53301.77372784001 2025-11-18,00:41:39.000,322,11123108,6365,0,1763426498,13155.367027169988,29451.387019079993,53301.7597536 2025-11-18,00:41:40.000,322,11123154,6324,0,1763426499,13155.340081929993,26222.427285629994,53301.70385664001 2025-11-18,00:41:41.000,322,11123142,6365,0,1763426500,13155.326609309988,28528.902621629997,53301.80167632001 2025-11-18,00:41:42.000,322,11123138,6324,0,1763426501,13155.346818239988,31296.623680920005,53301.780714960005 2025-11-18,00:41:44.000,322,11123283,6845,0,1763426503,13155.299664069993,29451.591443850004,53301.70385664001 2025-11-18,00:41:45.000,322,11123325,6725,0,1763426504,13155.252509899998,25761.308446680006,53301.69686952 2025-11-18,00:41:46.000,322,11123345,6605,0,1763426505,13155.265982520003,23916.212767439996,53301.7597536 2025-11-18,00:41:47.000,322,11123321,6605,0,1763426506,13155.265982520003,33141.86739189,53301.682895280006 2025-11-18,00:41:48.000,322,11123278,6205,0,1763426507,13155.286191449988,29451.612591240002,53301.78770208 2025-11-18,00:41:49.000,322,11123276,6284,0,1763426508,13155.259246209993,28990.359818819998,53301.77372784001 2025-11-18,00:41:50.000,322,11123293,6725,0,1763426509,13155.272718829998,34064.401133249994,53301.72481800001 2025-11-18,00:41:51.000,322,11123352,6405,0,1763426510,13155.245773590002,31758.010386809998,53301.77372784001 2025-11-18,00:41:52.000,322,11123350,6124,0,1763426511,13155.252509899998,27145.172500889996,53301.74577936 2025-11-18,00:41:53.000,322,11123249,6565,0,1763426512,13155.279455139993,34064.35178934,53301.72481800001 2025-11-18,00:41:55.000,322,11123292,6284,0,1763426514,13155.340081929993,29451.528001679995,53301.74577936 2025-11-18,00:41:56.000,322,11123327,6925,0,1763426515,13155.367027169988,28990.254081870007,53301.76674072 2025-11-18,00:41:57.000,322,11123294,6245,0,1763426516,13155.420917649993,32680.558226430003,53301.73879224 2025-11-18,00:41:58.000,322,11123283,6965,0,1763426517,13155.461335509994,26683.84218804,53301.71783088 2025-11-18,00:41:59.000,322,11123275,6565,0,1763426518,13155.501753369994,29912.900609310003,53301.70385664001 2025-11-18,00:42:00.000,322,11123256,6405,0,1763426519,13155.602798019994,31296.785810910005,53301.71084376 2025-11-18,00:42:01.000,322,11123253,6645,0,1763426520,13155.71057897999,27606.502813740008,53301.67590816001 2025-11-18,00:42:02.000,322,11123263,6845,0,1763426521,13155.77120576999,33141.951981449994,53301.66892104 2025-11-18,00:42:03.000,322,11123295,6765,0,1763426522,13155.87898673,23916.33965178,53301.682895280006 2025-11-18,00:42:04.000,322,11123299,6885,0,1763426523,13156.027185549996,31296.926793510007,53301.67590816001 2025-11-18,00:42:06.000,322,11123294,6245,0,1763426525,13156.242747470002,28990.740471840007,53301.6898824 2025-11-18,00:42:07.000,322,11123337,6685,0,1763426526,13156.343792120002,31758.546120690007,53301.7597536 2025-11-18,00:42:08.000,322,11123281,6965,0,1763426527,13156.444836770002,33142.50886272,53301.7597536 2025-11-18,00:42:09.000,322,11123313,6845,0,1763426528,13156.532408799998,29913.59142405,53301.82263768001 2025-11-18,00:42:10.000,322,11123297,6805,0,1763426529,13156.586299279988,26684.681034509995,53301.78770208 2025-11-18,00:42:11.000,322,11123313,6925,0,1763426530,13156.667134999989,25300.922717249996,53301.780714960005 2025-11-18,00:42:12.000,322,11123344,6405,0,1763426531,13156.727761789989,26684.864311890007,53301.794689199996 2025-11-18,00:42:13.000,322,11123302,6765,0,1763426532,13156.781652269994,30836.526965819998,53301.87853464 2025-11-18,00:42:14.000,322,11123457,6725,0,1763426533,13156.85575168,33604.28327076,53301.84359904001 2025-11-18,00:42:15.000,322,11123506,6284,0,1763426534,13156.902905849995,25301.21173158,53301.9344316 2025-11-18,00:42:17.000,322,11123325,6124,0,1763426536,13156.99047787999,26685.223817520004,53301.899496000005 2025-11-18,00:42:18.000,322,11123332,6405,0,1763426537,13157.03763205,25762.64073225,53301.91347024 2025-11-18,00:42:19.000,322,11123460,6284,0,1763426538,13157.09152252999,27146.5611795,53301.95539296 2025-11-18,00:42:20.000,322,11123462,6565,0,1763426539,13157.185830869996,27146.54708124,53301.98334144 2025-11-18,00:42:21.000,322,11123465,6965,0,1763426540,13157.232985039991,30375.577305989995,53302.02526416 2025-11-18,00:42:22.000,322,11123466,6205,0,1763426541,13157.320557070001,29914.35977922,53301.95539296 2025-11-18,00:42:23.000,322,11123490,6365,0,1763426542,13157.320557070001,29914.345680960003,53302.03923840001 2025-11-18,00:42:24.000,322,11123435,6885,0,1763426543,13157.354238619992,30375.619600770005,53302.06019976001 2025-11-18,00:42:25.000,322,11123445,6925,0,1763426544,13157.414865409992,31298.195636909993,53301.997315680004 2025-11-18,00:42:26.000,322,11123437,7085,0,1763426545,13157.414865409992,28991.734399170004,53302.15103232 2025-11-18,00:42:28.000,322,11123494,6324,0,1763426547,13157.468755889997,29453.06471202,53302.13007096 2025-11-18,00:42:29.000,322,11123465,6725,0,1763426548,13157.488964819997,27146.57527776,53302.12308384 2025-11-18,00:42:30.000,322,11123487,6765,0,1763426549,13157.455283269992,24840.114040019995,53302.17898080001 2025-11-18,00:42:31.000,322,11123441,6885,0,1763426550,13157.475492199992,27607.821001050004,53302.17898080001 2025-11-18,00:42:32.000,322,11123518,6284,0,1763426551,13157.495701129992,30836.907618840007,53302.185967920006 2025-11-18,00:42:33.000,322,11123492,6324,0,1763426552,13157.495701129992,28069.207706939997,53302.20692928001 2025-11-18,00:42:34.000,322,11123508,5445,0,1763426553,13157.502437440002,27146.596425149997,53302.25583912001 2025-11-18,00:42:35.000,322,11123503,6885,0,1763426554,13157.488964819997,30375.584355119994,53302.22090352 2025-11-18,00:42:36.000,322,11123412,6485,0,1763426555,13157.509173749997,28069.101969990006,53302.25583912001 2025-11-18,00:42:37.000,322,11123451,6845,0,1763426556,13157.475492199992,31298.096949090002,53302.26981336 2025-11-18,00:42:39.000,322,11123516,6405,0,1763426558,13157.468755889997,23917.382923020006,53302.29077472 2025-11-18,00:42:40.000,322,11123496,6565,0,1763426559,13157.529382679997,28530.249005460006,53302.34667168001 2025-11-18,00:42:41.000,322,11123482,6685,0,1763426560,13157.556327919992,28530.220808939994,53302.3187232 2025-11-18,00:42:42.000,322,11123499,5925,0,1763426561,13157.549591609997,27607.623625410008,53302.332697440004 2025-11-18,00:42:43.000,322,11123456,6525,0,1763426562,13157.556327919992,28068.84820131,53302.27680048001 2025-11-18,00:42:44.000,322,11123531,6885,0,1763426563,13157.488964819997,28530.030482429996,53302.29077472 2025-11-18,00:42:45.000,322,11123549,6645,0,1763426564,13157.515910059992,28529.952942000004,53302.33968456 2025-11-18,00:42:46.000,322,11123510,6565,0,1763426565,13157.556327919992,30375.02747385,53302.32571032001 2025-11-18,00:42:47.000,322,11123475,6885,0,1763426566,13157.549591609997,31758.870380670007,53302.33968456 2025-11-18,00:42:48.000,322,11123473,6765,0,1763426567,13157.529382679997,30836.139263670004,53302.36064592 2025-11-18,00:42:50.000,322,11123428,6405,0,1763426569,13157.670845189998,28529.544092459997,53302.3885944 2025-11-18,00:42:51.000,322,11123483,6965,0,1763426570,13157.697790429993,33142.311487080005,53302.44449136001 2025-11-18,00:42:52.000,322,11123484,6205,0,1763426571,13157.704526740003,28068.108042659995,53302.4584656 2025-11-18,00:42:53.000,322,11123475,6845,0,1763426572,13157.771889839998,33142.114111439994,53302.48641408 2025-11-18,00:42:54.000,322,11123488,6324,0,1763426573,13157.832516629998,30374.315511720008,53302.54231104001 2025-11-18,00:42:55.000,322,11123488,6165,0,1763426574,13157.859461869994,28067.833126590005,53302.48641408 2025-11-18,00:42:56.000,322,11123476,6445,0,1763426575,13157.906616039989,28067.692143990003,53302.44449136001 2025-11-18,00:42:57.000,322,11123422,6165,0,1763426576,13157.960506519994,31757.876453339995,53302.53532392 2025-11-18,00:42:58.000,322,11123406,6245,0,1763426577,13158.021133309994,29451.365871689995,53302.49340120001 2025-11-18,00:42:59.000,322,11123454,6365,0,1763426578,13158.081760099994,30835.173532860004,53302.451478480005 2025-11-18,00:43:01.000,322,11123434,6405,0,1763426580,13158.14912319999,29912.378973690007,53302.48641408 2025-11-18,00:43:02.000,322,11123404,6324,0,1763426581,13158.20974998999,27605.93183421,53302.570259520005 2025-11-18,00:43:03.000,322,11123478,6485,0,1763426582,13158.25690416,25760.75156541,53302.5283368 2025-11-18,00:43:04.000,322,11123430,6445,0,1763426583,13158.304058329995,36370.136310600006,53302.598208 2025-11-18,00:43:05.000,322,11123407,6885,0,1763426584,13158.432048219991,27144.453489630003,53302.57724664 2025-11-18,00:43:06.000,322,11123437,6605,0,1763426585,13158.47920239,32218.50185319,53302.64013072001 2025-11-18,00:43:07.000,322,11123411,6725,0,1763426586,13158.499411320001,32218.396116239994,53302.64013072001 2025-11-18,00:43:08.000,322,11123432,6284,0,1763426587,13158.539829180001,31757.079901649995,53302.66109208001 2025-11-18,00:43:09.000,322,11123434,6565,0,1763426588,13158.573510729992,29450.67505695,53302.68205344001 2025-11-18,00:43:10.000,322,11123440,6245,0,1763426589,13158.634137519992,27605.46659163,53302.74493752 2025-11-18,00:43:12.000,322,11123437,6845,0,1763426591,13158.681291690002,31295.54516403,53302.737950400006 2025-11-18,00:43:13.000,322,11123441,6845,0,1763426592,13158.735182169992,30834.221900310004,53302.84974432001 2025-11-18,00:43:14.000,322,11123457,6965,0,1763426593,13158.741918480002,24837.576353220007,53302.82878296001 2025-11-18,00:43:15.000,322,11123454,6324,0,1763426594,13158.748654789997,25298.850273029995,53302.835770080004 2025-11-18,00:43:16.000,322,11123412,6405,0,1763426595,13158.728445859997,30834.130261619997,53302.82878296001 2025-11-18,00:43:17.000,322,11123447,6805,0,1763426596,13158.748654789997,29911.547176349995,53302.80782160001 2025-11-18,00:43:18.000,322,11123410,6245,0,1763426597,13158.782336340002,28066.388054940006,53302.87769280001 2025-11-18,00:43:19.000,322,11123420,6245,0,1763426598,13158.795808959992,30833.968131629998,53302.86371856 2025-11-18,00:43:20.000,322,11123490,6205,0,1763426599,13158.802545270002,30372.666015299998,53302.884679920004 2025-11-18,00:43:21.000,322,11123415,6805,0,1763426600,13158.856435749993,28066.190679299994,53302.92660264001 2025-11-18,00:43:23.000,322,11123451,6725,0,1763426602,13158.917062539993,30372.546180089994,53303.003460960004 2025-11-18,00:43:24.000,322,11123421,6725,0,1763426603,13158.930535159998,33140.11920765,53302.99647384001 2025-11-18,00:43:25.000,322,11123271,6885,0,1763426604,13158.991161949998,25759.673048519995,53302.97551248001 2025-11-18,00:43:26.000,322,11123259,6845,0,1763426605,13159.004634569988,29449.786866569993,53302.96153824 2025-11-18,00:43:27.000,322,11123422,6124,0,1763426606,13159.045052429989,30372.292411410002,53303.01743520001 2025-11-18,00:43:28.000,322,11123426,6445,0,1763426607,13159.085470289989,28065.880517579993,53303.03839656 2025-11-18,00:43:29.000,322,11123541,6885,0,1763426608,13159.146097079989,32678.542175249997,53303.06634504001 2025-11-18,00:43:30.000,322,11123519,6765,0,1763426609,13159.193251249999,29910.84931248,53303.06634504001 2025-11-18,00:43:31.000,322,11123407,6845,0,1763426610,13159.24714172999,30372.116183160004,53303.052370800004 2025-11-18,00:43:32.000,322,11123495,6845,0,1763426611,13159.30776851999,29910.835214220002,53303.12922912 2025-11-18,00:43:34.000,322,11123465,6765,0,1763426613,13159.40881316999,28988.153441129994,53303.10826776 2025-11-18,00:43:35.000,322,11123545,6805,0,1763426614,13159.42902209999,32217.04973241,53303.13621624 2025-11-18,00:43:36.000,322,11123445,6645,0,1763426615,13159.503121509995,28526.907717840004,53303.171151840004 2025-11-18,00:43:37.000,322,11123532,6205,0,1763426616,13159.53006674999,25759.214855070008,53303.13621624 2025-11-18,00:43:38.000,322,11123431,6845,0,1763426617,13159.583957229996,31294.544187570005,53303.15019048 2025-11-18,00:43:39.000,322,11123515,6605,0,1763426618,13159.61090246999,31755.691223040005,53303.171151840004 2025-11-18,00:43:40.000,322,11123499,6925,0,1763426619,13159.718683430001,29449.307525729993,53303.14320336001 2025-11-18,00:43:41.000,322,11123475,6765,0,1763426620,13159.806255459996,30371.82716883,53303.2270488 2025-11-18,00:43:42.000,322,11123486,6045,0,1763426621,13159.934245349992,30371.83421796,53303.23403592001 2025-11-18,00:43:43.000,322,11123478,6405,0,1763426622,13160.015081069992,28987.94901636,53303.30390712 2025-11-18,00:43:45.000,322,11123459,6725,0,1763426624,13160.210434059998,26220.27730098,53303.31089424001 2025-11-18,00:43:46.000,322,11123441,7005,0,1763426625,13160.392314429999,25759.003381169998,53303.29692 2025-11-18,00:43:47.000,322,11123444,6205,0,1763426626,13160.52704062999,28065.351832829998,53303.31788136 2025-11-18,00:43:48.000,322,11123510,6365,0,1763426627,13160.681975759995,28526.63280177,53303.26897152 2025-11-18,00:43:49.000,322,11123513,7045,0,1763426628,13160.803229339996,27142.789894949994,53303.41570104 2025-11-18,00:43:50.000,322,11123462,6324,0,1763426629,13161.005318639996,29910.419315549996,53303.338842720004 2025-11-18,00:43:51.000,322,11123449,7045,0,1763426630,13161.133308529992,31294.304517149998,53303.39473968 2025-11-18,00:43:52.000,322,11123489,6685,0,1763426631,13161.274771039993,28987.94901636,53303.45063664001 2025-11-18,00:43:53.000,322,11123455,6685,0,1763426632,13161.429706169998,34523.341791030005,53303.47858512001 2025-11-18,00:43:54.000,322,11123485,7045,0,1763426633,13161.544223439989,26220.545167920005,53303.51352072 2025-11-18,00:43:56.000,322,11123479,6605,0,1763426635,13161.81367584,32678.51397873,53303.555443440004 2025-11-18,00:43:57.000,322,11123490,6245,0,1763426636,13161.982083589995,29910.919803779994,53303.59037904 2025-11-18,00:43:58.000,322,11123523,6925,0,1763426637,13162.110073479991,30372.32060793,53303.70217296 2025-11-18,00:43:59.000,322,11123474,6205,0,1763426638,13162.204381819996,29911.18767072,53303.66723736001 2025-11-18,00:44:00.000,322,11123493,7125,0,1763426639,13162.298690160002,28988.75261718,53303.695185840006 2025-11-18,00:44:01.000,322,11123486,6485,0,1763426640,13162.446888979997,32217.761694539993,53303.7510828 2025-11-18,00:44:02.000,322,11123470,6405,0,1763426641,13162.547933629998,35446.82011581,53303.79999264 2025-11-18,00:44:03.000,322,11123537,6765,0,1763426642,13162.669187209998,31756.727445149998,53303.84890248 2025-11-18,00:44:04.000,322,11123500,6525,0,1763426643,13162.756759239994,30834.27124422,53303.862876720006 2025-11-18,00:44:05.000,322,11123469,6685,0,1763426644,13162.90495805999,29450.50587783,53303.93274792001 2025-11-18,00:44:07.000,322,11123481,6965,0,1763426646,13163.100311049995,31757.108098170007,53303.97467064 2025-11-18,00:44:08.000,322,11123502,6485,0,1763426647,13163.181146769995,28989.471628440006,53304.058516080004 2025-11-18,00:44:09.000,322,11123491,6845,0,1763426648,13163.27545511,27605.656918139997,53304.11441304 2025-11-18,00:44:10.000,322,11123487,6925,0,1763426649,13163.363027139996,29912.12520501,53304.09345168 2025-11-18,00:44:11.000,322,11123455,6765,0,1763426650,13163.437126550001,27605.713311180007,53304.18428424 2025-11-18,00:44:12.000,322,11123430,6165,0,1763426651,13163.511225959992,25299.315515609997,53304.15633576 2025-11-18,00:44:13.000,322,11123477,7005,0,1763426652,13163.585325369997,28528.303445579993,53304.26114256 2025-11-18,00:44:14.000,322,11123408,6405,0,1763426653,13163.619006920002,24838.13323449,53304.35896224001 2025-11-18,00:44:15.000,322,11123453,6885,0,1763426654,13163.693106329993,32218.565295360007,53304.32402664 2025-11-18,00:44:16.000,322,11123397,6965,0,1763426655,13163.746996809998,28989.598512779994,53304.37293648 2025-11-18,00:44:18.000,322,11123281,6885,0,1763426657,13163.800887289988,28528.24705254,53304.3799236 2025-11-18,00:44:19.000,322,11123389,6525,0,1763426658,13163.834568839993,27605.600525100002,53304.414859200006 2025-11-18,00:44:20.000,322,11123464,6525,0,1763426659,13163.881723009988,31757.03760687,53304.54761448 2025-11-18,00:44:21.000,322,11123477,6965,0,1763426660,13163.868250389998,28066.733462310003,53304.61748568 2025-11-18,00:44:22.000,322,11123413,6845,0,1763426661,13163.901931939989,33602.020500030005,53304.60351144001 2025-11-18,00:44:23.000,322,11123530,6284,0,1763426662,13163.976031349994,29450.463583050005,53304.64543416 2025-11-18,00:44:24.000,322,11123466,6405,0,1763426663,13164.009712899999,33601.83017352001,53304.64543416 2025-11-18,00:44:25.000,322,11123441,6845,0,1763426664,13164.06360337999,28066.45854624,53304.72229248001 2025-11-18,00:44:26.000,322,11123530,6565,0,1763426665,13164.08381230999,26221.278277439997,53304.7642152 2025-11-18,00:44:27.000,322,11123495,6725,0,1763426666,13164.10402123999,26221.2218844,53304.750240960006 2025-11-18,00:44:29.000,322,11123297,6765,0,1763426668,13164.12423016999,28988.759666309998,53304.80613792 2025-11-18,00:44:30.000,322,11123269,6805,0,1763426669,13164.16464802999,25759.687146779994,53304.93190608 2025-11-18,00:44:31.000,322,11123425,6965,0,1763426670,13164.157911719994,30372.405197490007,53304.92491896 2025-11-18,00:44:32.000,322,11123433,6805,0,1763426671,13164.19159327,34523.835230130004,53304.896970480004 2025-11-18,00:44:33.000,322,11123488,6284,0,1763426672,13164.238747439995,30833.643871649998,53304.95286744 2025-11-18,00:44:34.000,322,11123474,6485,0,1763426673,13164.258956369995,28988.456553719996,53305.036712880006 2025-11-18,00:44:35.000,322,11123446,6525,0,1763426674,13164.258956369995,28527.11214261,53305.12055832 2025-11-18,00:44:36.000,322,11123475,6765,0,1763426675,13164.27242899,29910.912754649995,53305.1485068 2025-11-18,00:44:37.000,322,11123441,6885,0,1763426676,13164.28590160999,29910.86341074,53305.07863560001 2025-11-18,00:44:38.000,322,11123464,6284,0,1763426677,13164.25222006,29910.778821180007,53305.16946816 2025-11-18,00:44:40.000,322,11123494,6445,0,1763426679,13164.23201113,31755.712370430003,53305.26030072 2025-11-18,00:44:41.000,322,11123439,6925,0,1763426680,13164.23201113,31755.670075650007,53305.28126208 2025-11-18,00:44:42.000,322,11123457,6525,0,1763426681,13164.238747439995,30371.83421796,53305.24632648001 2025-11-18,00:44:43.000,322,11123523,6805,0,1763426682,13164.27242899,30371.721431879996,53305.29523632001 2025-11-18,00:44:44.000,322,11123449,6645,0,1763426683,13164.279165299995,32216.73252156,53305.33017192 2025-11-18,00:44:45.000,322,11123496,6284,0,1763426684,13164.28590160999,30832.875516479995,53305.400043120004 2025-11-18,00:44:46.000,322,11123458,6525,0,1763426685,13164.279165299995,29910.250136429997,53305.43497872 2025-11-18,00:44:47.000,322,11123496,6565,0,1763426686,13164.25222006,30832.727484749994,53305.43497872 2025-11-18,00:44:48.000,322,11123434,6205,0,1763426687,13164.238747439995,27142.465634969994,53305.43497872 2025-11-18,00:44:49.000,322,11123457,6645,0,1763426688,13164.20506588999,24836.06079027,53305.43497872 2025-11-18,00:44:51.000,322,11123498,6485,0,1763426690,13164.19159327,32216.147443769994,53305.49087568001 2025-11-18,00:44:52.000,322,11123432,6365,0,1763426691,13164.157911719994,22990.774784520007,53305.48388856 2025-11-18,00:44:53.000,322,11123427,6645,0,1763426692,13164.13096648,33138.55430079,53305.59568248 2025-11-18,00:44:54.000,322,11123477,6845,0,1763426693,13164.137702789994,27141.986294129994,53305.588695360006 2025-11-18,00:44:55.000,322,11123465,6805,0,1763426694,13164.06360337999,27603.253164809998,53305.61664384 2025-11-18,00:44:56.000,322,11123505,7045,0,1763426695,13163.982767659989,26680.64188302,53305.637605200005 2025-11-18,00:44:57.000,322,11123506,6405,0,1763426696,13163.969295039999,26680.585489980003,53305.637605200005 2025-11-18,00:44:58.000,322,11123429,6845,0,1763426697,13163.935613489994,30370.642914990007,53305.65157944 2025-11-18,00:44:59.000,322,11123477,6765,0,1763426698,13163.928877179998,27141.76072197,53305.686515040004 2025-11-18,00:45:00.000,322,11123474,6565,0,1763426699,13163.874986699993,26219.121243660004,53305.707476400006 2025-11-18,00:45:02.000,322,11123414,6405,0,1763426701,13163.868250389998,27602.823167880008,53305.67952792001 2025-11-18,00:45:03.000,322,11123508,6165,0,1763426702,13163.841305149988,30831.648967860005,53305.67952792001 2025-11-18,00:45:04.000,322,11123427,7045,0,1763426703,13163.814359909993,32215.336793819995,53305.637605200005 2025-11-18,00:45:05.000,322,11123482,6205,0,1763426704,13163.807623599998,28986.48279732,53305.63061808001 2025-11-18,00:45:06.000,322,11123472,6565,0,1763426705,13163.800887289988,31754.013530099997,53305.742412 2025-11-18,00:45:07.000,322,11123481,6805,0,1763426706,13163.794150979993,25757.565358649998,53305.72145064 2025-11-18,00:45:08.000,322,11123471,6805,0,1763426707,13163.767205739998,30831.402248309998,53305.756386240006 2025-11-18,00:45:09.000,322,11123447,6765,0,1763426708,13163.760469430003,28525.02560013,53305.742412 2025-11-18,00:45:10.000,322,11123485,6885,0,1763426709,13163.753733119993,28524.997403610003,53305.79132184 2025-11-18,00:45:11.000,322,11123453,7045,0,1763426710,13163.773942049993,30831.317658750006,53305.76337336 2025-11-18,00:45:13.000,322,11123492,6365,0,1763426712,13163.760469430003,30369.945051119998,53305.76337336 2025-11-18,00:45:14.000,322,11123480,6365,0,1763426713,13163.780678360003,26218.571411519995,53305.742412 2025-11-18,00:45:15.000,322,11123467,6885,0,1763426714,13163.726787879998,31292.429448569994,53305.74939912001 2025-11-18,00:45:16.000,322,11123412,6365,0,1763426715,13163.720051570002,26679.795987420002,53305.71446352 2025-11-18,00:45:17.000,322,11123475,6845,0,1763426716,13163.760469430003,28986.059849519996,53305.72843776001 2025-11-18,00:45:18.000,322,11123458,6284,0,1763426717,13163.733524189993,26679.746643510007,53305.78433472 2025-11-18,00:45:19.000,322,11123456,6365,0,1763426718,13163.733524189993,29447.340818459998,53305.805296080005 2025-11-18,00:45:20.000,322,11123487,6685,0,1763426719,13163.740260500002,27140.992366799997,53305.805296080005 2025-11-18,00:45:21.000,322,11123457,6605,0,1763426720,13163.740260500002,24834.742602960003,53305.77734760001 2025-11-18,00:45:22.000,322,11123443,6565,0,1763426721,13163.693106329993,33598.70740893,53305.8122832 2025-11-18,00:45:24.000,322,11123464,6365,0,1763426723,13163.659424780002,32676.293502779998,53305.83324456 2025-11-18,00:45:25.000,322,11123471,6845,0,1763426724,13163.639215850002,25757.438474309994,53305.8122832 2025-11-18,00:45:26.000,322,11123456,6405,0,1763426725,13163.632479539992,26679.96516654,53305.8122832 2025-11-18,00:45:27.000,322,11123426,6045,0,1763426726,13163.598797990002,25757.459621700007,53305.79132184 2025-11-18,00:45:28.000,322,11123471,7045,0,1763426727,13163.551643819992,29447.61573453,53305.805296080005 2025-11-18,00:45:29.000,322,11123456,6245,0,1763426728,13163.544907509997,27141.415314600003,53305.805296080005 2025-11-18,00:45:30.000,322,11123470,6445,0,1763426729,13163.504489649997,28525.166582730002,53305.79132184 2025-11-18,00:45:31.000,322,11123454,6885,0,1763426730,13163.511225959992,27602.668087020007,53305.78433472 2025-11-18,00:45:32.000,322,11123466,6445,0,1763426731,13163.457335480001,25296.305537099994,53305.805296080005 2025-11-18,00:45:33.000,322,11123461,6765,0,1763426732,13163.450599169992,33137.87758431,53305.77734760001 2025-11-18,00:45:35.000,322,11123479,6605,0,1763426734,13163.410181309991,29447.78491365,53305.76337336 2025-11-18,00:45:36.000,322,11123495,6965,0,1763426735,13163.423653929996,29447.763766260003,53305.78433472 2025-11-18,00:45:37.000,322,11123485,6685,0,1763426736,13163.389972379991,30370.262261969998,53305.805296080005 2025-11-18,00:45:38.000,322,11123485,7005,0,1763426737,13163.383236069996,31292.781905070005,53305.76337336 2025-11-18,00:45:39.000,322,11123308,6165,0,1763426738,13163.376499760001,23912.519023319997,53305.81927032 2025-11-18,00:45:40.000,322,11123459,6685,0,1763426739,13163.376499760001,35444.148495539994,53305.77734760001 2025-11-18,00:45:41.000,322,11123438,6405,0,1763426740,13163.383236069996,31292.725512029996,53305.78433472 2025-11-18,00:45:42.000,322,11123468,6405,0,1763426741,13163.369763449991,33137.7577491,53305.72145064 2025-11-18,00:45:43.000,322,11123427,7085,0,1763426742,13163.342818209996,29908.868506950006,53305.76337336 2025-11-18,00:45:44.000,322,11123490,6284,0,1763426743,13163.356290830001,28986.306569070002,53305.79830896001 2025-11-18,00:45:46.000,322,11123439,6845,0,1763426745,13163.342818209996,29447.64393105,53305.74939912001 2025-11-18,00:45:47.000,322,11123489,6685,0,1763426746,13163.342818209996,32215.181712959995,53305.78433472 2025-11-18,00:45:48.000,322,11123508,6405,0,1763426747,13163.3360819,36827.81517411,53305.81927032 2025-11-18,00:45:49.000,322,11123450,6205,0,1763426748,13163.329345589991,31292.69026638,53305.83324456 2025-11-18,00:45:50.000,322,11123479,6645,0,1763426749,13163.302400349996,26680.077952620006,53305.78433472 2025-11-18,00:45:51.000,322,11123498,6365,0,1763426750,13163.27545511,24835.024568160006,53305.77734760001 2025-11-18,00:45:52.000,322,11123486,6324,0,1763426751,13163.261982489996,31292.68321725,53305.79830896001 2025-11-18,00:45:53.000,322,11123465,7085,0,1763426752,13163.241773559996,32215.216958610006,53305.77036048 2025-11-18,00:45:54.000,322,11123480,6565,0,1763426753,13163.21482832,28986.405256889993,53305.74939912001 2025-11-18,00:45:55.000,322,11123490,6565,0,1763426754,13163.19461939,30831.465690480007,53305.77036048 2025-11-18,00:45:57.000,322,11123478,6284,0,1763426756,13163.15420153,27602.555300940003,53305.81927032 2025-11-18,00:45:58.000,322,11123456,6124,0,1763426757,13163.181146769995,31753.858449239997,53305.79830896001 2025-11-18,00:45:59.000,322,11123419,7005,0,1763426758,13163.181146769995,27602.491858769994,53305.76337336 2025-11-18,00:46:00.000,322,11123398,6284,0,1763426759,13163.17441046,27141.091054620003,53305.76337336 2025-11-18,00:46:01.000,322,11123444,6365,0,1763426760,13163.201355699995,25757.22700041,53305.8122832 2025-11-18,00:46:02.000,322,11123447,6765,0,1763426761,13163.18788307999,30831.085037459998,53305.78433472 2025-11-18,00:46:03.000,322,11123441,6685,0,1763426762,13163.23503725,27602.209893570005,53305.78433472 2025-11-18,00:46:04.000,322,11123412,6245,0,1763426763,13163.261982489996,27602.153500529996,53305.77036048 2025-11-18,00:46:05.000,322,11123476,6245,0,1763426764,13163.25524618,34520.98738161,53305.8122832 2025-11-18,00:46:06.000,322,11123483,6925,0,1763426765,13163.288927729991,27602.047763580005,53305.79830896001 2025-11-18,00:46:08.000,322,11123329,6845,0,1763426767,13163.302400349996,27601.977272279997,53305.83324456 2025-11-18,00:46:09.000,322,11123289,6645,0,1763426768,13163.342818209996,28985.714442149998,53305.805296080005 2025-11-18,00:46:10.000,322,11123359,6765,0,1763426769,13163.3360819,29446.9742637,53305.756386240006 2025-11-18,00:46:11.000,322,11123335,6805,0,1763426770,13163.356290830001,32675.77186716,53305.81927032 2025-11-18,00:46:12.000,322,11123334,6284,0,1763426771,13163.329345589991,28063.152504269994,53305.86119304 2025-11-18,00:46:13.000,322,11123295,6885,0,1763426772,13163.389972379991,33136.996443059994,53305.8821544 2025-11-18,00:46:14.000,322,11123317,6925,0,1763426773,13163.389972379991,30830.690286180004,53305.875167280006 2025-11-18,00:46:15.000,322,11123356,6245,0,1763426774,13163.363027139996,27601.94202663,53305.88914152 2025-11-18,00:46:16.000,322,11123357,7005,0,1763426775,13163.363027139996,27140.731548990007,53305.84023168 2025-11-18,00:46:17.000,322,11123351,6685,0,1763426776,13163.356290830001,27140.752696380005,53305.875167280006 2025-11-18,00:46:19.000,322,11123463,6725,0,1763426778,13163.302400349996,24834.566374710004,53305.88914152 2025-11-18,00:46:20.000,322,11123470,6605,0,1763426779,13163.27545511,29908.360969589994,53305.86119304 2025-11-18,00:46:21.000,322,11123554,6284,0,1763426780,13163.282191419996,30369.61374201,53305.8821544 2025-11-18,00:46:22.000,322,11123505,6805,0,1763426781,13163.29566404,26218.310593710004,53305.854205920004 2025-11-18,00:46:23.000,322,11123489,6885,0,1763426782,13163.25524618,31292.168630760003,53305.84023168 2025-11-18,00:46:24.000,322,11123463,6605,0,1763426783,13163.261982489996,32675.94104628,53305.89612864001 2025-11-18,00:46:25.000,322,11123454,6405,0,1763426784,13163.25524618,27140.79499116,53305.8821544 2025-11-18,00:46:26.000,322,11123506,6565,0,1763426785,13163.22830093999,34059.65706876,53305.91709000001 2025-11-18,00:46:27.000,322,11123452,6445,0,1763426786,13163.241773559996,25295.678164530007,53305.8821544 2025-11-18,00:46:28.000,322,11123509,7005,0,1763426787,13163.261982489996,31292.020599030002,53305.8821544 2025-11-18,00:46:30.000,322,11123456,6245,0,1763426789,13163.20809200999,27140.513025959997,53305.86818016001 2025-11-18,00:46:31.000,322,11123451,6925,0,1763426790,13163.21482832,30369.29653116,53305.924077120006 2025-11-18,00:46:32.000,322,11123428,6405,0,1763426791,13163.17441046,32675.4758037,53305.95901272 2025-11-18,00:46:33.000,322,11123499,6725,0,1763426792,13163.181146769995,30369.085057260003,53305.903115760004 2025-11-18,00:46:34.000,322,11123484,6324,0,1763426793,13163.18788307999,25756.465694369996,53305.91010288 2025-11-18,00:46:35.000,322,11123515,6925,0,1763426794,13163.201355699995,27601.328752319998,53305.91010288 2025-11-18,00:46:36.000,322,11123500,6205,0,1763426795,13163.22830093999,27140.040734249997,53305.86818016001 2025-11-18,00:46:37.000,322,11123522,6284,0,1763426796,13163.22830093999,30829.992422309995,53305.91010288 2025-11-18,00:46:38.000,322,11123455,6845,0,1763426797,13163.221564629996,30829.914881880002,53305.94503848001 2025-11-18,00:46:39.000,322,11123440,6245,0,1763426798,13163.26871879999,32213.595658709994,53305.88914152 2025-11-18,00:46:41.000,322,11123458,6525,0,1763426800,13163.302400349996,31752.321738900006,53305.95901272 2025-11-18,00:46:42.000,322,11123481,6885,0,1763426801,13163.329345589991,29907.197863139998,53305.81927032 2025-11-18,00:46:43.000,322,11123456,6124,0,1763426802,13163.363027139996,26217.168634650006,53305.93805136 2025-11-18,00:46:44.000,322,11123484,6405,0,1763426803,13163.410181309991,31290.956180399997,53305.9520256 2025-11-18,00:46:45.000,322,11123476,6245,0,1763426804,13163.464071789997,30368.422439040005,53305.96599984001 2025-11-18,00:46:46.000,322,11123469,7085,0,1763426805,13163.437126550001,27600.919902780006,53305.93805136 2025-11-18,00:46:47.000,322,11123498,6525,0,1763426806,13163.457335480001,30368.45768469,53305.94503848001 2025-11-18,00:46:48.000,322,11123499,6885,0,1763426807,13163.477544410001,27600.898755389993,53305.972986960005 2025-11-18,00:46:49.000,322,11123479,6725,0,1763426808,13163.511225959992,23449.666098390007,53306.00792256 2025-11-18,00:46:50.000,322,11123455,6965,0,1763426809,13163.531434889992,29445.945090719993,53305.97997408 2025-11-18,00:46:52.000,322,11123493,6605,0,1763426811,13163.585325369997,20682.26224995,53305.93805136 2025-11-18,00:46:53.000,322,11123464,6165,0,1763426812,13163.625743229997,31291.132408649995,53305.93106424 2025-11-18,00:46:54.000,322,11123445,6605,0,1763426813,13163.632479539992,25756.120286999998,53305.924077120006 2025-11-18,00:46:55.000,322,11123502,6084,0,1763426814,13163.686370019997,29907.451631820004,53305.97997408 2025-11-18,00:46:56.000,322,11123491,6645,0,1763426815,13163.767205739998,31752.568458449998,53305.91010288 2025-11-18,00:46:57.000,322,11123455,6885,0,1763426816,13163.807623599998,31752.55436019,53305.9520256 2025-11-18,00:46:58.000,322,11123334,6365,0,1763426817,13163.874986699993,28523.806100639995,53306.00792256 2025-11-18,00:46:59.000,322,11123299,6605,0,1763426818,13163.928877179998,28062.62381952,53306.04984528 2025-11-18,00:47:00.000,322,11123467,6725,0,1763426819,13163.962558729989,33136.495954829996,53306.09875512 2025-11-18,00:47:01.000,322,11123506,6284,0,1763426820,13164.036658139994,27601.46973492,53306.11971648 2025-11-18,00:47:03.000,322,11123490,6124,0,1763426822,13164.06360337999,24834.016542569996,53306.07779376 2025-11-18,00:47:04.000,322,11123462,6245,0,1763426823,13164.11075755,32214.272375190005,53306.11272936001 2025-11-18,00:47:05.000,322,11123440,6245,0,1763426824,13164.14443909999,28063.039718190004,53306.14766496 2025-11-18,00:47:06.000,322,11123478,6525,0,1763426825,13164.19159327,27140.569419000007,53306.140677840005 2025-11-18,00:47:07.000,322,11123458,6485,0,1763426826,13164.19159327,25756.860445650003,53306.140677840005 2025-11-18,00:47:08.000,322,11123493,6885,0,1763426827,13164.18485695999,27601.970223149998,53306.189587680004 2025-11-18,00:47:09.000,322,11123420,6485,0,1763426828,13164.157911719994,30830.88061269,53306.140677840005 2025-11-18,00:47:10.000,322,11123438,6165,0,1763426829,13164.178120649995,33598.481836770006,53306.18260056001 2025-11-18,00:47:11.000,322,11123495,6805,0,1763426830,13164.157911719994,34059.88264092,53306.1965748 2025-11-18,00:47:12.000,322,11123519,6885,0,1763426831,13164.14443909999,27602.245139220002,53306.22452328 2025-11-18,00:47:14.000,322,11123369,6845,0,1763426833,13164.157911719994,28986.17968473,53306.18260056001 2025-11-18,00:47:15.000,322,11123468,6324,0,1763426834,13164.15117541,31292.52108726,53306.210549040006 2025-11-18,00:47:16.000,322,11123500,6365,0,1763426835,13164.19159327,33598.83429327,53306.189587680004 2025-11-18,00:47:17.000,322,11123479,6765,0,1763426836,13164.14443909999,27602.463662249997,53306.21753616 2025-11-18,00:47:18.000,322,11123482,6205,0,1763426837,13164.25222006,29447.531144969995,53306.238497520004 2025-11-18,00:47:19.000,322,11123430,6405,0,1763426838,13164.258956369995,30831.345855270003,53306.20356192001 2025-11-18,00:47:20.000,322,11123480,6324,0,1763426839,13164.29263792,31753.865498369996,53306.20356192001 2025-11-18,00:47:21.000,322,11123505,6885,0,1763426840,13164.31284685,28525.03969839,53306.189587680004 2025-11-18,00:47:22.000,322,11123497,6725,0,1763426841,13164.33305578,27141.203840700007,53306.20356192001 2025-11-18,00:47:23.000,322,11123470,6525,0,1763426842,13164.36673732999,28986.243126899994,53306.18260056001 2025-11-18,00:47:25.000,322,11123443,6685,0,1763426844,13164.440836739996,28063.71643467,53306.29439448 2025-11-18,00:47:26.000,322,11123466,6365,0,1763426845,13164.38694625999,29908.713426090006,53306.24548464 2025-11-18,00:47:27.000,322,11123501,6845,0,1763426846,13164.42736411999,33137.525127810004,53306.189587680004 2025-11-18,00:47:28.000,322,11123468,6365,0,1763426847,13164.43410043,33137.58856998,53306.1965748 2025-11-18,00:47:29.000,322,11123483,6885,0,1763426848,13164.440836739996,29908.642934789998,53306.28042024001 2025-11-18,00:47:30.000,322,11123447,6805,0,1763426849,13164.481254599996,29447.376064109994,53306.238497520004 2025-11-18,00:47:31.000,322,11123463,6805,0,1763426850,13164.541881389996,28063.603648589997,53306.308368720005 2025-11-18,00:47:32.000,322,11123439,7085,0,1763426851,13164.53514508,26679.81713481,53306.32933008001 2025-11-18,00:47:33.000,322,11123485,6885,0,1763426852,13164.562090319996,29447.354916719996,53306.32933008001 2025-11-18,00:47:34.000,322,11123441,6965,0,1763426853,13164.568826629991,27602.364974430006,53306.36426568 2025-11-18,00:47:36.000,322,11123396,6565,0,1763426855,13164.656398660001,26218.52911674,53306.39221416 2025-11-18,00:47:37.000,322,11123497,6685,0,1763426856,13164.669871279992,31753.752712290006,53306.38522704 2025-11-18,00:47:38.000,322,11123455,6685,0,1763426857,13164.743970689997,26679.852380459997,53306.38522704 2025-11-18,00:47:39.000,322,11123419,6885,0,1763426858,13164.770915929992,25296.143407109994,53306.357278560004 2025-11-18,00:47:40.000,322,11123456,6245,0,1763426859,13164.791124859992,30831.254216579997,53306.427149760006 2025-11-18,00:47:41.000,322,11123518,6725,0,1763426860,13164.818070100002,30370.0578372,53306.35029144001 2025-11-18,00:47:42.000,322,11123351,6845,0,1763426861,13164.845015339997,28525.01150187,53306.406188400004 2025-11-18,00:47:43.000,322,11123498,6165,0,1763426862,13164.885433199997,28986.3136182,53306.44811112001 2025-11-18,00:47:44.000,322,11123440,6485,0,1763426863,13164.919114750002,28986.278372550005,53306.49003384 2025-11-18,00:47:45.000,322,11123469,6845,0,1763426864,13164.946059989998,30370.036689810004,53306.476059600005 2025-11-18,00:47:47.000,322,11123494,6365,0,1763426866,13165.087522499998,24373.62376401,53306.49702096001 2025-11-18,00:47:48.000,322,11123472,6284,0,1763426867,13165.114467739993,32676.28645365,53306.50400808 2025-11-18,00:47:49.000,322,11123476,6124,0,1763426868,13165.188567149999,28986.250176030007,53306.49003384 2025-11-18,00:47:50.000,322,11123514,6284,0,1763426869,13165.242457629989,34521.38918201999,53306.55990504 2025-11-18,00:47:51.000,322,11123456,6605,0,1763426870,13165.276139179994,32676.28645365,53306.545930800006 2025-11-18,00:47:52.000,322,11123469,6765,0,1763426871,13165.34350227999,33598.74265458,53306.66471184001 2025-11-18,00:47:53.000,322,11123495,6725,0,1763426872,13165.39065645,33137.37004695,53306.60182776 2025-11-18,00:47:54.000,322,11123497,6965,0,1763426873,13165.46475585999,29908.593590880002,53306.68567320001 2025-11-18,00:47:55.000,322,11123478,6324,0,1763426874,13165.53211896,27602.223991830004,53306.68567320001 2025-11-18,00:47:56.000,322,11123475,6885,0,1763426875,13165.62642729999,28524.659045370005,53306.70663456001 2025-11-18,00:47:58.000,322,11123419,6845,0,1763426877,13165.75441719,30830.838317910006,53306.762531520006 2025-11-18,00:47:59.000,322,11123450,6365,0,1763426878,13165.815043980001,32675.814161939998,53306.860351200005 2025-11-18,00:48:00.000,322,11123457,6765,0,1763426879,13165.909352319992,30830.72553183,53306.83938984 2025-11-18,00:48:01.000,322,11123385,6805,0,1763426880,13165.990188039992,28985.629852590006,53306.909261040004 2025-11-18,00:48:02.000,322,11123384,6445,0,1763426881,13166.044078519997,28985.622803460006,53306.91624816 2025-11-18,00:48:03.000,322,11123391,7005,0,1763426882,13166.111441619993,30830.528156190005,53306.91624816 2025-11-18,00:48:04.000,322,11123394,6045,0,1763426883,13166.151859479993,28524.257244959997,53306.99310648 2025-11-18,00:48:05.000,322,11123416,6565,0,1763426884,13166.219222579988,29907.930972660004,53307.097913280006 2025-11-18,00:48:06.000,322,11123400,6324,0,1763426885,13166.333739849993,28062.792998639998,53307.11188752 2025-11-18,00:48:07.000,322,11123392,6365,0,1763426886,13166.414575569994,27140.238109890008,53307.13983600001 2025-11-18,00:48:09.000,322,11123418,6405,0,1763426888,13166.60319224999,29907.585565290006,53307.195732960005 2025-11-18,00:48:10.000,322,11123431,7125,0,1763426889,13166.69076428,29907.550319639995,53307.2795784 2025-11-18,00:48:11.000,322,11123402,6324,0,1763426890,13166.838963099995,32213.66615001,53307.29355264 2025-11-18,00:48:12.000,322,11123455,6885,0,1763426891,13166.91306251,28984.72756395,53307.3494496 2025-11-18,00:48:13.000,322,11123439,7205,0,1763426892,13167.047788709991,28523.44659501,53307.34246248 2025-11-18,00:48:14.000,322,11123411,6885,0,1763426893,13167.182514909997,28984.657072650007,53307.38438520001 2025-11-18,00:48:15.000,322,11123393,6685,0,1763426894,13167.256614320002,31290.956180399997,53307.4193208 2025-11-18,00:48:16.000,322,11123427,6525,0,1763426895,13167.425022069998,34980.87262281,53307.50316624001 2025-11-18,00:48:17.000,322,11123366,6485,0,1763426896,13167.566484579998,30368.33080035,53307.49617912 2025-11-18,00:48:18.000,322,11123437,6605,0,1763426897,13167.714683399994,30368.232112529993,53307.600985920006 2025-11-18,00:48:20.000,322,11123423,6925,0,1763426899,13167.96392686999,26678.153540130006,53307.69181848001 2025-11-18,00:48:21.000,322,11123412,6525,0,1763426900,13168.118861999996,28523.12233503,53307.75470256 2025-11-18,00:48:22.000,322,11123412,6445,0,1763426901,13168.179488789996,27600.623839320004,53307.77566392 2025-11-18,00:48:23.000,322,11123389,6845,0,1763426902,13168.280533439996,32674.312697250003,53307.85252224 2025-11-18,00:48:24.000,322,11123407,6765,0,1763426903,13168.368105469992,28984.290517889996,53307.866496480005 2025-11-18,00:48:25.000,322,11123520,6324,0,1763426904,13168.502831669997,29445.529192050002,53307.92938056001 2025-11-18,00:48:26.000,322,11123471,6885,0,1763426905,13168.597140010002,32674.242205949995,53307.97130328 2025-11-18,00:48:27.000,322,11123486,6245,0,1763426906,13168.677975729988,28984.325763540008,53307.936367680006 2025-11-18,00:48:28.000,322,11123466,6365,0,1763426907,13168.765547759998,25755.577503990004,53308.07611008001 2025-11-18,00:48:29.000,322,11123438,6405,0,1763426908,13168.853119789994,23910.57346344,53308.12501992001 2025-11-18,00:48:31.000,322,11123453,6965,0,1763426910,13169.055209089995,29445.613781609994,53308.20886536 2025-11-18,00:48:32.000,322,11123473,6845,0,1763426911,13169.12257218999,29445.613781609994,53308.29271080001 2025-11-18,00:48:33.000,322,11123476,6005,0,1763426912,13169.216880529995,26678.118294479995,53308.29969792 2025-11-18,00:48:34.000,322,11123440,6685,0,1763426913,13169.237089459995,28061.883660870008,53308.29271080001 2025-11-18,00:48:35.000,322,11123461,6845,0,1763426914,13169.358343039996,28061.848415219996,53308.35559488 2025-11-18,00:48:36.000,322,11123437,6805,0,1763426915,13169.39202459,29445.57148683,53308.43245320001 2025-11-18,00:48:37.000,322,11123466,6284,0,1763426916,13169.432442450001,30368.027687759997,53308.49533728 2025-11-18,00:48:38.000,322,11123447,6685,0,1763426917,13169.499805549996,29445.458700749994,53308.53027288001 2025-11-18,00:48:39.000,322,11123501,7045,0,1763426918,13169.546959719992,27600.370070639998,53308.56520848 2025-11-18,00:48:40.000,322,11123427,6765,0,1763426919,13169.614322820002,34519.06296912,53308.66302816 2025-11-18,00:48:42.000,322,11123449,6565,0,1763426921,13169.695158540002,29445.289521629995,53308.71892512001 2025-11-18,00:48:43.000,322,11123435,6605,0,1763426922,13169.674949610002,31751.496990689993,53308.71892512001 2025-11-18,00:48:44.000,322,11123495,6845,0,1763426923,13169.722103779997,28522.685288969995,53308.78879632 2025-11-18,00:48:45.000,322,11123467,6925,0,1763426924,13169.728840089992,31751.377155480004,53308.76783496001 2025-11-18,00:48:46.000,322,11123442,6405,0,1763426925,13169.735576400002,29906.3660658,53308.81674480001 2025-11-18,00:48:47.000,322,11123458,6405,0,1763426926,13169.695158540002,23448.862497570008,53308.872641760005 2025-11-18,00:48:48.000,322,11123481,6605,0,1763426927,13169.701894849997,35902.53932118,53308.823731920005 2025-11-18,00:48:49.000,322,11123451,6765,0,1763426928,13169.695158540002,30367.548346919997,53308.80975768 2025-11-18,00:48:50.000,322,11123503,6565,0,1763426929,13169.674949610002,32673.805159890006,53308.921551600004 2025-11-18,00:48:51.000,322,11123526,6565,0,1763426930,13169.641268059997,26216.308640789997,53308.92853872 2025-11-18,00:48:53.000,322,11123502,6284,0,1763426932,13169.641268059997,29906.274427109995,53308.94950008 2025-11-18,00:48:54.000,322,11123433,6925,0,1763426933,13169.594113890002,26677.519118430006,53308.99840992 2025-11-18,00:48:55.000,322,11123453,6805,0,1763426934,13169.553696030001,30828.744726300007,53309.03334552001 2025-11-18,00:48:56.000,322,11123455,7005,0,1763426935,13169.506541859992,29906.239181459998,53309.05430688001 2025-11-18,00:48:57.000,322,11123518,6445,0,1763426936,13169.459387689996,28983.663145319995,53309.05430688001 2025-11-18,00:48:58.000,322,11123454,6324,0,1763426937,13169.418969829996,28522.361028989995,53309.08225536001 2025-11-18,00:48:59.000,322,11123421,6845,0,1763426938,13169.37181566,28061.051863529996,53309.06828112 2025-11-18,00:49:00.000,322,11123484,6485,0,1763426939,13169.31118887,26216.005528199996,53309.11719096 2025-11-18,00:49:01.000,322,11123477,6885,0,1763426940,13169.31118887,28983.352983599994,53309.12417808 2025-11-18,00:49:02.000,322,11123505,7005,0,1763426941,13169.297716249996,31289.546354399994,53309.13116520001 2025-11-18,00:49:04.000,322,11123453,6645,0,1763426943,13169.176462669995,34518.08314005,53309.13815232 2025-11-18,00:49:05.000,322,11123476,6405,0,1763426944,13169.20340790999,31289.264389200005,53309.11719096 2025-11-18,00:49:06.000,322,11123458,6445,0,1763426945,13169.18993529,28982.944134060002,53309.26392048 2025-11-18,00:49:07.000,322,11123472,6205,0,1763426946,13169.14278111999,28521.66316512,53309.208023520005 2025-11-18,00:49:08.000,322,11123461,7005,0,1763426947,13169.14278111999,34056.41446896001,53309.22199776001 2025-11-18,00:49:09.000,322,11123456,6205,0,1763426948,13169.20340790999,29443.921990410003,53309.159113680005 2025-11-18,00:49:10.000,322,11123448,6565,0,1763426949,13169.18319897999,32211.346986239994,53309.235972 2025-11-18,00:49:11.000,322,11123418,6485,0,1763426950,13169.16972636,29443.78805694,53309.20103640001 2025-11-18,00:49:12.000,322,11123469,6885,0,1763426951,13169.196671599995,33594.90792786,53309.208023520005 2025-11-18,00:49:13.000,322,11123458,6324,0,1763426952,13169.14951743,30366.24425787,53309.22199776001 2025-11-18,00:49:15.000,322,11123505,6925,0,1763426954,13169.14278111999,28982.49298974,53309.24994624001 2025-11-18,00:49:16.000,322,11123504,6565,0,1763426955,13169.10236325999,33594.922026119995,53309.24295912 2025-11-18,00:49:17.000,322,11123490,6485,0,1763426956,13169.08889064,30366.23015961,53309.17308792 2025-11-18,00:49:18.000,322,11123521,7125,0,1763426957,13169.055209089995,30827.518177680002,53309.19404928 2025-11-18,00:49:19.000,322,11123468,6324,0,1763426958,13169.02826385,24831.443610119997,53309.22898488001 2025-11-18,00:49:20.000,322,11123484,6445,0,1763426959,13168.94069181999,27598.9038516,53309.235972 2025-11-18,00:49:21.000,322,11123518,6485,0,1763426960,13168.859856099989,32211.375182760006,53309.22199776001 2025-11-18,00:49:22.000,322,11123477,6845,0,1763426961,13168.785756689998,25292.788021229993,53309.22199776001 2025-11-18,00:49:23.000,322,11123521,6525,0,1763426962,13168.698184659988,30827.85653592,53309.235972 2025-11-18,00:49:24.000,322,11123534,6205,0,1763426963,13168.590403699993,31750.383228150007,53309.235972 2025-11-18,00:49:26.000,322,11123494,6525,0,1763426965,13168.347896539992,31750.44667032,53309.20103640001 2025-11-18,00:49:27.000,322,11123476,6565,0,1763426966,13168.206434029991,28521.81119685,53309.1661008 2025-11-18,00:49:28.000,322,11123524,6205,0,1763426967,13168.058235209995,32211.791081429998,53309.159113680005 2025-11-18,00:49:29.000,322,11123502,6485,0,1763426968,13167.98413579999,26676.835352819995,53309.0962296 2025-11-18,00:49:30.000,322,11123487,6925,0,1763426969,13167.82246435999,28060.657112250003,53309.10321672001 2025-11-18,00:49:31.000,322,11123460,6445,0,1763426970,13167.687738159999,26676.877647600006,53309.07526824 2025-11-18,00:49:32.000,322,11123534,6485,0,1763426971,13167.546275649998,26215.660120829998,53309.11719096 2025-11-18,00:49:33.000,322,11123453,6845,0,1763426972,13167.377867900002,31289.3348805,53309.13116520001 2025-11-18,00:49:34.000,322,11123492,6405,0,1763426973,13167.209460149992,24831.866557920002,53309.040332640005 2025-11-18,00:49:35.000,322,11123499,6925,0,1763426974,13167.074733950001,31750.47486684,53309.03334552001 2025-11-18,00:49:37.000,322,11123485,6605,0,1763426976,13166.72444582999,27137.91894612,53308.94950008 2025-11-18,00:49:38.000,322,11123334,6485,0,1763426977,13166.52235652999,30366.57556698,53308.89360312001 2025-11-18,00:49:39.000,322,11123321,6685,0,1763426978,13166.360685089989,22064.124351239996,53308.86565464001 2025-11-18,00:49:40.000,322,11123477,7005,0,1763426979,13166.172068409993,27598.939097249997,53308.89360312001 2025-11-18,00:49:41.000,322,11123469,6725,0,1763426980,13165.969979109992,27598.826311170007,53308.823731920005 2025-11-18,00:49:42.000,322,11123515,6765,0,1763426981,13165.794835050001,30366.24425787,53308.7818092 2025-11-18,00:49:43.000,322,11123503,6645,0,1763426982,13165.53211896,30366.166717440006,53308.71892512001 2025-11-18,00:49:44.000,322,11123367,6765,0,1763426983,13165.377183829994,28059.825314910006,53308.64905392001 2025-11-18,00:49:45.000,322,11123456,6405,0,1763426984,13165.114467739993,29443.541337389994,53308.69796376001 2025-11-18,00:49:46.000,322,11123454,6445,0,1763426985,13164.939323680002,29904.62493069,53308.586169840004 2025-11-18,00:49:48.000,322,11123472,6445,0,1763426987,13164.541881389996,26675.763885060005,53308.50931152001 2025-11-18,00:49:49.000,322,11123349,7045,0,1763426988,13164.34652839999,28520.626943010007,53308.439440320006 2025-11-18,00:49:50.000,322,11123500,6165,0,1763426989,13164.13096648,30365.482951829996,53308.41149184001 2025-11-18,00:49:51.000,322,11123480,6405,0,1763426990,13163.901931939989,28520.38022346,53308.3276464 2025-11-18,00:49:52.000,322,11123516,6245,0,1763426991,13163.706578949997,26675.35503552,53308.19489112001 2025-11-18,00:49:53.000,322,11123494,6405,0,1763426992,13163.565116439997,29903.912968560006,53308.20886536 2025-11-18,00:49:54.000,322,11123494,6124,0,1763426993,13163.31587297,30365.031807510008,53308.187904 2025-11-18,00:49:55.000,322,11123457,6925,0,1763426994,13163.181146769995,28519.971373919994,53308.09008432 2025-11-18,00:49:56.000,322,11123497,6845,0,1763426995,13162.999266399995,28058.570569770003,53308.04117448 2025-11-18,00:49:57.000,322,11123443,6805,0,1763426996,13162.84433126999,29442.17380617,53307.99226464 2025-11-18,00:49:59.000,322,11123474,6565,0,1763426998,13162.547933629998,28519.520229600006,53307.83156088 2025-11-18,00:50:00.000,322,11123417,6805,0,1763426999,13162.446888979997,36360.345069029994,53307.85252224 2025-11-18,00:50:01.000,322,11123523,6765,0,1763427000,13162.312162779992,30364.263452340005,53307.75470256 2025-11-18,00:50:02.000,322,11123497,6645,0,1763427001,13162.197645510001,32670.322889670002,53307.74072832001 2025-11-18,00:50:03.000,322,11123489,6885,0,1763427002,13162.083128239996,23906.858571930003,53307.67784424 2025-11-18,00:50:04.000,322,11123508,6205,0,1763427003,13161.97534728,26212.875714480004,53307.67085712001 2025-11-18,00:50:05.000,322,11123494,6405,0,1763427004,13161.84735738999,28518.9562992,53307.58701168 2025-11-18,00:50:06.000,322,11123511,6765,0,1763427005,13161.759785359995,27596.394361319995,53307.47521776001 2025-11-18,00:50:07.000,322,11123434,6365,0,1763427006,13161.638531779994,31286.11342809,53307.50316624001 2025-11-18,00:50:08.000,322,11123500,6365,0,1763427007,13161.510541889998,32669.773057529994,53307.433295040006 2025-11-18,00:50:10.000,322,11123487,6765,0,1763427009,13161.315188899993,30824.677378289998,53307.30053976 2025-11-18,00:50:11.000,322,11123454,6565,0,1763427010,13161.207407939997,34053.249409590004,53307.25162992 2025-11-18,00:50:12.000,322,11123466,6605,0,1763427011,13161.039000190001,28979.694485130007,53307.23765568001 2025-11-18,00:50:13.000,322,11123482,6445,0,1763427012,13160.924482919996,31285.711627679993,53307.195732960005 2025-11-18,00:50:14.000,322,11123493,6925,0,1763427013,13160.80996564999,31285.725725940007,53307.195732960005 2025-11-18,00:50:15.000,322,11123469,6885,0,1763427014,13160.69544838,28979.60989557,53307.05599056 2025-11-18,00:50:16.000,322,11123485,7045,0,1763427015,13160.55398587,24828.51822117,53307.0350292 2025-11-18,00:50:17.000,322,11123468,6405,0,1763427016,13160.412523359999,36820.406538480005,53306.95817088 2025-11-18,00:50:18.000,322,11123409,6725,0,1763427017,13160.331687639999,28057.118448990004,53306.881312560006 2025-11-18,00:50:19.000,322,11123473,6685,0,1763427018,13160.170016199998,29440.76398017,53306.88829968 2025-11-18,00:50:21.000,322,11123469,7045,0,1763427020,13159.914036419992,35897.957386680006,53306.74855728 2025-11-18,00:50:22.000,322,11123429,6765,0,1763427021,13159.759101290001,32208.146681219994,53306.67169896 2025-11-18,00:50:23.000,322,11123471,6645,0,1763427022,13159.63784771,33130.51829259,53306.60881488 2025-11-18,00:50:24.000,322,11123434,6324,0,1763427023,13159.4963852,27134.662248060005,53306.60182776 2025-11-18,00:50:25.000,322,11123453,6925,0,1763427024,13159.381867929995,27134.669297190005,53306.51798232001 2025-11-18,00:50:26.000,322,11123439,7005,0,1763427025,13159.22693279999,30363.234279359996,53306.476059600005 2025-11-18,00:50:27.000,322,11123483,6965,0,1763427026,13159.173042319999,28057.047957689996,53306.38522704 2025-11-18,00:50:28.000,322,11123466,6284,0,1763427027,13159.051788739998,26212.156703219996,53306.378239920006 2025-11-18,00:50:29.000,322,11123504,6165,0,1763427028,13158.910326229998,28518.286631850002,53306.266446 2025-11-18,00:50:30.000,322,11123513,6885,0,1763427029,13158.816017889993,31285.63408725,53306.259458880006 2025-11-18,00:50:32.000,322,11123496,6205,0,1763427031,13158.667819069997,32208.055042530003,53306.08478088001 2025-11-18,00:50:33.000,322,11123308,6725,0,1763427032,13158.593719659992,27595.788136140007,53306.070806640004 2025-11-18,00:50:34.000,322,11123273,6805,0,1763427033,13158.526356559996,28518.15974751,53306.02888392 2025-11-18,00:50:35.000,322,11123472,6165,0,1763427034,13158.445520839996,27595.69649745,53305.88914152 2025-11-18,00:50:36.000,322,11123343,6885,0,1763427035,13158.33773988,32669.07519366,53305.91010288 2025-11-18,00:50:37.000,322,11123313,6565,0,1763427036,13158.29732202,33591.615984150005,53305.854205920004 2025-11-18,00:50:38.000,322,11123304,6205,0,1763427037,13158.22995891999,30363.058051109998,53305.77734760001 2025-11-18,00:50:39.000,322,11123317,6885,0,1763427038,13158.182804749995,31285.443760740003,53305.79132184 2025-11-18,00:50:40.000,322,11123296,6324,0,1763427039,13158.14912319999,31746.6119436,53305.756386240006 2025-11-18,00:50:41.000,322,11123291,6845,0,1763427040,13158.10870533999,32668.997653230006,53305.71446352 2025-11-18,00:50:43.000,322,11123437,7005,0,1763427042,13157.994188069999,24366.948237899996,53305.53279840001 2025-11-18,00:50:44.000,322,11123474,6245,0,1763427043,13157.960506519994,28056.709599449998,53305.51183704001 2025-11-18,00:50:45.000,322,11123441,6885,0,1763427044,13157.96724282999,31746.562599690005,53305.53279840001 2025-11-18,00:50:46.000,322,11123426,6405,0,1763427045,13157.899879729994,30824.078202239994,53305.45594008 2025-11-18,00:50:47.000,322,11123469,6885,0,1763427046,13157.859461869994,32207.77307733,53305.351133280004 2025-11-18,00:50:48.000,322,11123447,6805,0,1763427047,13157.852725559998,34975.17692577001,53305.36510752001 2025-11-18,00:50:49.000,322,11123453,6605,0,1763427048,13157.839252939993,31285.32392553,53305.32318480001 2025-11-18,00:50:50.000,322,11123483,6805,0,1763427049,13157.778626149993,31285.32392553,53305.253313600006 2025-11-18,00:50:51.000,322,11123472,6324,0,1763427050,13157.785362459988,29901.678394350005,53305.19741664001 2025-11-18,00:50:52.000,322,11123473,6885,0,1763427051,13157.765153529988,25750.66426038,53305.19741664001 2025-11-18,00:50:54.000,322,11123468,6365,0,1763427053,13157.744944599988,25750.748849940006,53305.1485068 2025-11-18,00:50:55.000,322,11123446,6405,0,1763427054,13157.724735669988,27595.640104410006,53305.14151968 2025-11-18,00:50:56.000,322,11123477,6605,0,1763427055,13157.724735669988,29440.531358880005,53305.0437 2025-11-18,00:50:57.000,322,11123480,6245,0,1763427056,13157.691054119998,28979.377274280007,53305.0437 2025-11-18,00:50:58.000,322,11123481,6925,0,1763427057,13157.738208289993,30824.296725270004,53305.07164848 2025-11-18,00:50:59.000,322,11123427,6765,0,1763427058,13157.717999359993,33130.426653899995,53304.98780304001 2025-11-18,00:51:00.000,322,11123397,6685,0,1763427059,13157.738208289993,30363.107395019993,53305.00876440001 2025-11-18,00:51:01.000,322,11123339,6965,0,1763427060,13157.717999359993,32208.06914079,53304.91094472001 2025-11-18,00:51:02.000,322,11123311,6885,0,1763427061,13157.697790429993,30824.430658740006,53304.88299624 2025-11-18,00:51:03.000,322,11123316,6245,0,1763427062,13157.657372569993,28518.272533590003,53304.88998336001 2025-11-18,00:51:05.000,322,11123422,6284,0,1763427064,13157.623691020002,31285.704578549994,53304.8340864 2025-11-18,00:51:06.000,322,11123456,6485,0,1763427065,13157.616954709993,32669.39240451,53304.82709928 2025-11-18,00:51:07.000,322,11123441,6805,0,1763427066,13157.596745779992,27134.71159197,53304.79216368001 2025-11-18,00:51:08.000,322,11123473,6805,0,1763427067,13157.596745779992,29440.961355809995,53304.799150800005 2025-11-18,00:51:09.000,322,11123454,6324,0,1763427068,13157.529382679997,27596.02075743,53304.77120232001 2025-11-18,00:51:10.000,322,11123469,6805,0,1763427069,13157.549591609997,31285.894905060006,53304.7642152 2025-11-18,00:51:11.000,322,11123456,6405,0,1763427070,13157.542855300002,29902.178882580003,53304.73626672 2025-11-18,00:51:12.000,322,11123430,6445,0,1763427071,13157.495701129992,31285.901954190005,53304.67338264001 2025-11-18,00:51:13.000,322,11123464,6405,0,1763427072,13157.482228510002,30824.698525679996,53304.72229248001 2025-11-18,00:51:14.000,322,11123478,6405,0,1763427073,13157.435074339992,28979.800222079997,53304.701331120006 2025-11-18,00:51:16.000,322,11123492,6605,0,1763427075,13157.374447549992,32669.674369710003,53304.61049856 2025-11-18,00:51:17.000,322,11123431,6765,0,1763427076,13157.340766000001,35898.25345013999,53304.50569176001 2025-11-18,00:51:18.000,322,11123457,7045,0,1763427077,13157.320557070001,28057.365168539996,53304.55460160001 2025-11-18,00:51:19.000,322,11123442,6405,0,1763427078,13157.280139210001,28979.842516859993,53304.48473040001 2025-11-18,00:51:20.000,322,11123475,6845,0,1763427079,13157.21951242,26212.488012329995,53304.50569176001 2025-11-18,00:51:21.000,322,11123450,6365,0,1763427080,13157.17909456,26673.74783388,53304.49870464 2025-11-18,00:51:22.000,322,11123489,6765,0,1763427081,13157.15214931999,29902.39035648,53304.4497948 2025-11-18,00:51:23.000,322,11123485,6885,0,1763427082,13157.1386767,33592.194012809996,53304.48473040001 2025-11-18,00:51:24.000,322,11123502,6405,0,1763427083,13157.104995149995,33131.01878082,53304.45678192001 2025-11-18,00:51:25.000,322,11123497,7005,0,1763427084,13157.11173145999,25290.130499220002,53304.414859200006 2025-11-18,00:51:27.000,322,11123478,6165,0,1763427086,13157.064577289995,29441.24332101,53304.40088496 2025-11-18,00:51:28.000,322,11123488,6485,0,1763427087,13157.044368359995,27135.134539770006,53304.35896224001 2025-11-18,00:51:29.000,322,11123473,7005,0,1763427088,13157.03089573999,30363.727718459995,53304.30306528 2025-11-18,00:51:30.000,322,11123462,6445,0,1763427089,13157.024159429995,34976.07216528,53304.296078160005 2025-11-18,00:51:31.000,322,11123465,7205,0,1763427090,13157.064577289995,31286.254410690002,53304.31703952001 2025-11-18,00:51:32.000,322,11123453,6845,0,1763427091,13157.03089573999,25751.510155979995,53304.28909104001 2025-11-18,00:51:33.000,322,11123520,6405,0,1763427092,13157.01068680999,27135.19093281,53304.28909104001 2025-11-18,00:51:34.000,322,11123545,6765,0,1763427093,13156.97026894999,28518.914004420003,53304.21223272 2025-11-18,00:51:35.000,322,11123482,6245,0,1763427094,13157.024159429995,28980.145629449995,53304.2052456 2025-11-18,00:51:36.000,322,11123473,7085,0,1763427095,13157.003950499995,32208.809299440007,53304.177297120004 2025-11-18,00:51:38.000,322,11123415,6765,0,1763427097,13157.03763205,32670.00567882,53304.12140016001 2025-11-18,00:51:39.000,322,11123478,6765,0,1763427098,13157.07131359999,28518.92810268,53304.1353744 2025-11-18,00:51:40.000,322,11123486,6365,0,1763427099,13157.09152252999,30363.8546028,53304.10742592 2025-11-18,00:51:41.000,322,11123487,6765,0,1763427100,13157.104995149995,30825.029834789995,53304.10742592 2025-11-18,00:51:42.000,322,11123442,6485,0,1763427101,13157.125204079995,30363.868701059997,53304.08646456 2025-11-18,00:51:43.000,322,11123456,6565,0,1763427102,13157.19256717999,28057.752870690005,53304.1353744 2025-11-18,00:51:44.000,322,11123404,6284,0,1763427103,13157.165621939996,27596.478950880002,53304.079477440006 2025-11-18,00:51:45.000,322,11123452,6405,0,1763427104,13157.19930349,29902.658223420003,53304.10742592 2025-11-18,00:51:46.000,322,11123467,6845,0,1763427105,13157.21951242,30363.932143230006,53304.04454184 2025-11-18,00:51:47.000,322,11123444,6565,0,1763427106,13157.212776109991,32208.809299440007,53304.03755472 2025-11-18,00:51:49.000,322,11123456,6445,0,1763427108,13157.280139210001,35437.48706769,53304.009606240004 2025-11-18,00:51:50.000,322,11123466,6324,0,1763427109,13157.307084449996,31286.4447372,53304.04454184 2025-11-18,00:51:51.000,322,11123424,6645,0,1763427110,13157.293611829991,31747.704558750003,53304.01659336 2025-11-18,00:51:52.000,322,11123434,6405,0,1763427111,13157.293611829991,31747.72570614,53304.02358048001 2025-11-18,00:51:53.000,322,11123466,6485,0,1763427112,13157.300348140001,33131.49107253,53304.01659336 2025-11-18,00:51:54.000,322,11123504,6485,0,1763427113,13157.334029689991,25751.799170309998,53303.995632 2025-11-18,00:51:55.000,322,11123423,6925,0,1763427114,13157.360974930001,26674.283567759994,53303.960696400005 2025-11-18,00:51:56.000,322,11123447,6845,0,1763427115,13157.381183860001,31286.59981806,53303.995632 2025-11-18,00:51:57.000,322,11123483,6965,0,1763427116,13157.387920169997,27596.767965210005,53303.995632 2025-11-18,00:51:58.000,322,11123502,6485,0,1763427117,13157.394656479992,25290.63803658,53303.96768352 2025-11-18,00:52:00.000,322,11123505,6805,0,1763427119,13157.401392790001,29903.081171219994,53303.93274792001 2025-11-18,00:52:01.000,322,11123432,6525,0,1763427120,13157.435074339992,28058.105327190002,53303.94672216 2025-11-18,00:52:02.000,322,11123510,6365,0,1763427121,13157.475492199992,27596.908947810007,53303.911786560006 2025-11-18,00:52:03.000,322,11123510,6284,0,1763427122,13157.482228510002,25290.771970050002,53303.94672216 2025-11-18,00:52:04.000,322,11123488,6565,0,1763427123,13157.515910059992,25290.821313959997,53303.93973504 2025-11-18,00:52:05.000,322,11123465,6885,0,1763427124,13157.549591609997,31748.127506549994,53303.93973504 2025-11-18,00:52:06.000,322,11123447,6845,0,1763427125,13157.596745779992,26674.593729479995,53303.93973504 2025-11-18,00:52:07.000,322,11123456,6205,0,1763427126,13157.630427329997,28980.71660898,53303.95370928001 2025-11-18,00:52:08.000,322,11123290,6525,0,1763427127,13157.664108880002,25752.08818464,53303.96768352 2025-11-18,00:52:09.000,322,11123325,7005,0,1763427128,13157.677581499993,32209.415524619995,53303.93274792001 2025-11-18,00:52:11.000,322,11123481,7045,0,1763427130,13157.697790429993,29442.096265739994,53303.91877368 2025-11-18,00:52:12.000,322,11123454,6165,0,1763427131,13157.704526740003,26674.671269910003,53303.91877368 2025-11-18,00:52:13.000,322,11123528,6245,0,1763427132,13157.697790429993,36821.837511870006,53303.9257608 2025-11-18,00:52:14.000,322,11123475,6765,0,1763427133,13157.677581499993,32670.710591819996,53303.91877368 2025-11-18,00:52:15.000,322,11123512,6205,0,1763427134,13157.697790429993,33593.18794014001,53303.94672216 2025-11-18,00:52:16.000,322,11123495,6965,0,1763427135,13157.684317810003,25752.306707669995,53303.95370928001 2025-11-18,00:52:17.000,322,11123502,6205,0,1763427136,13157.711263049998,29903.398382069994,53303.98165776001 2025-11-18,00:52:18.000,322,11123471,6845,0,1763427137,13157.704526740003,28519.654163069994,53303.98165776001 2025-11-18,00:52:19.000,322,11123341,6805,0,1763427138,13157.650636259998,25752.23621637,53304.009606240004 2025-11-18,00:52:20.000,322,11123327,6885,0,1763427139,13157.643899950002,26674.741761209996,53303.96768352 2025-11-18,00:52:22.000,322,11123492,6445,0,1763427141,13157.643899950002,28980.921033749997,53303.960696400005 2025-11-18,00:52:23.000,322,11123496,6405,0,1763427142,13157.664108880002,27135.966337110003,53303.960696400005 2025-11-18,00:52:24.000,322,11123496,6485,0,1763427143,13157.583273160002,28980.89283723,53303.98864488 2025-11-18,00:52:25.000,322,11123499,6885,0,1763427144,13157.610218399997,32670.724690079995,53303.93973504 2025-11-18,00:52:26.000,322,11123493,7245,0,1763427145,13157.576536849992,30825.7840917,53303.97467064 2025-11-18,00:52:27.000,322,11123539,6805,0,1763427146,13157.596745779992,29903.34198903,53303.95370928001 2025-11-18,00:52:28.000,322,11123510,6124,0,1763427147,13157.536118989992,31748.275538279995,53303.93973504 2025-11-18,00:52:29.000,322,11123352,6284,0,1763427148,13157.549591609997,30364.587712320004,53303.84890248 2025-11-18,00:52:30.000,322,11123387,7045,0,1763427149,13157.522646370002,31286.966372819996,53303.89781232 2025-11-18,00:52:31.000,322,11123311,6965,0,1763427150,13157.482228510002,29903.236252079994,53303.85588960001 2025-11-18,00:52:33.000,322,11123310,6205,0,1763427152,13157.448546959997,27135.811256250003,53303.83492824001 2025-11-18,00:52:34.000,322,11123353,7045,0,1763427153,13157.441810650002,26674.565532959998,53303.86986384 2025-11-18,00:52:35.000,322,11123346,6365,0,1763427154,13157.394656479992,25752.08113551,53303.79999264 2025-11-18,00:52:36.000,322,11123317,6845,0,1763427155,13157.387920169997,28519.506131340007,53303.86986384 2025-11-18,00:52:37.000,322,11123353,6765,0,1763427156,13157.394656479992,28519.562524380002,53303.80697976 2025-11-18,00:52:38.000,322,11123323,7405,0,1763427157,13157.320557070001,24829.63903284,53303.81396688001 2025-11-18,00:52:39.000,322,11123313,6885,0,1763427158,13157.307084449996,30364.4890245,53303.79999264 2025-11-18,00:52:40.000,322,11123350,6284,0,1763427159,13157.286875519996,36821.626037969996,53303.80697976 2025-11-18,00:52:41.000,322,11123326,6605,0,1763427160,13157.273402899991,27596.99353737,53303.793005520005 2025-11-18,00:52:42.000,322,11123368,6485,0,1763427161,13157.25993028,26674.509139920003,53303.76505704001 2025-11-18,00:52:44.000,322,11123299,7045,0,1763427163,13157.232985039991,27135.705519299998,53303.7510828 2025-11-18,00:52:45.000,322,11123284,6365,0,1763427164,13157.19930349,29441.842497060003,53303.78601840001 2025-11-18,00:52:46.000,322,11123359,6805,0,1763427165,13157.165621939996,28980.667265070006,53303.77903128 2025-11-18,00:52:47.000,322,11123302,6405,0,1763427166,13157.1386767,31748.028818730003,53303.744095680006 2025-11-18,00:52:48.000,322,11123352,6485,0,1763427167,13157.15214931999,24829.554443279994,53303.73012144 2025-11-18,00:52:49.000,322,11123369,7125,0,1763427168,13157.13194038999,32670.49206879,53303.75806992 2025-11-18,00:52:50.000,322,11123306,6324,0,1763427169,13157.07804991,27135.719617559997,53303.674224480004 2025-11-18,00:52:51.000,322,11123303,6885,0,1763427170,13157.064577289995,28980.56857725,53303.6113404 2025-11-18,00:52:52.000,322,11123321,6525,0,1763427171,13157.03763205,28519.351050480007,53303.674224480004 2025-11-18,00:52:53.000,322,11123312,6045,0,1763427172,13157.01742312,24829.547394149995,53303.65326312 2025-11-18,00:52:55.000,322,11123311,7045,0,1763427174,13156.983741569995,32670.386331839996,53303.61832752001 2025-11-18,00:52:56.000,322,11123316,6525,0,1763427175,13156.91637847,29441.750858369996,53303.6113404 2025-11-18,00:52:57.000,322,11123344,6284,0,1763427176,13156.87596061,29902.961336010005,53303.52050784001 2025-11-18,00:52:58.000,322,11123345,7005,0,1763427177,13156.85575168,29441.69446533,53303.56941768001 2025-11-18,00:52:59.000,322,11123346,6485,0,1763427178,13156.842279059994,28519.181871359993,53303.6113404 2025-11-18,00:53:00.000,322,11123372,6485,0,1763427179,13156.80859750999,29902.890844709997,53303.555443440004 2025-11-18,00:53:01.000,322,11123343,7085,0,1763427180,13156.795124889999,30825.318849119998,53303.51352072 2025-11-18,00:53:02.000,322,11123306,6284,0,1763427181,13156.734498099999,27596.68337565,53303.506533600004 2025-11-18,00:53:03.000,322,11123373,6925,0,1763427182,13156.721025479994,31747.76095179,53303.52050784001 2025-11-18,00:53:04.000,322,11123331,6765,0,1763427183,13156.694080239999,32670.217152719997,53303.527494960006 2025-11-18,00:53:06.000,322,11123305,6885,0,1763427185,13156.714289169999,33592.574665830005,53303.46461088 2025-11-18,00:53:07.000,322,11123325,6725,0,1763427186,13156.653662379998,36821.153746259995,53303.4366624 2025-11-18,00:53:08.000,322,11123373,6685,0,1763427187,13156.694080239999,31747.528330500005,53303.42967528001 2025-11-18,00:53:09.000,322,11123341,6685,0,1763427188,13156.646926069989,28057.710575909994,53303.41570104 2025-11-18,00:53:10.000,322,11123289,6645,0,1763427189,13156.667134999989,28057.675330259997,53303.387752560004 2025-11-18,00:53:11.000,322,11123357,6765,0,1763427190,13156.660398689994,34053.651209999996,53303.387752560004 2025-11-18,00:53:12.000,322,11123325,6845,0,1763427191,13156.633453449998,32669.977482300004,53303.40172680001 2025-11-18,00:53:13.000,322,11123379,6925,0,1763427192,13156.566090349988,31747.493084849993,53303.41570104 2025-11-18,00:53:14.000,322,11123312,6124,0,1763427193,13156.552617729998,34514.88988416,53303.39473968 2025-11-18,00:53:15.000,322,11123343,6925,0,1763427194,13156.566090349988,25290.271481820004,53303.408713920006 2025-11-18,00:53:17.000,322,11123335,7005,0,1763427196,13156.478518319993,33131.25140211001,53303.29692 2025-11-18,00:53:18.000,322,11123321,6885,0,1763427197,13156.424627840002,30363.896897579994,53303.359804080006 2025-11-18,00:53:19.000,322,11123287,6805,0,1763427198,13156.377473669992,29902.70756733,53303.33185560001 2025-11-18,00:53:20.000,322,11123209,6605,0,1763427199,13156.357264739992,32208.87979074,53303.289932880005 2025-11-18,00:53:21.000,322,11123317,7005,0,1763427200,13156.303374260002,29441.461844039994,53303.289932880005 2025-11-18,00:53:22.000,322,11123322,6205,0,1763427201,13156.323583190002,28980.300710309995,53303.31089424001 2025-11-18,00:53:23.000,322,11123298,6324,0,1763427202,13156.289901639997,29441.56053186,53303.20608744 2025-11-18,00:53:24.000,322,11123354,6324,0,1763427203,13156.323583190002,29902.806255150004,53303.171151840004 2025-11-18,00:53:25.000,322,11123319,6925,0,1763427204,13156.330319499997,26213.023746210005,53303.21307456001 2025-11-18,00:53:26.000,322,11123350,6565,0,1763427205,13156.256220089992,25751.76392466,53303.17813896 2025-11-18,00:53:28.000,322,11123330,6645,0,1763427207,13156.269692709997,26213.023746210005,53303.21307456001 2025-11-18,00:53:29.000,322,11123306,6365,0,1763427208,13156.276429019992,28980.321857699993,53303.20608744 2025-11-18,00:53:30.000,322,11123289,6765,0,1763427209,13156.276429019992,25751.76392466,53303.171151840004 2025-11-18,00:53:31.000,322,11123397,6965,0,1763427210,13156.256220089992,29441.602826639995,53303.13621624 2025-11-18,00:53:32.000,322,11123305,6765,0,1763427211,13156.229274849997,34976.35413048,53303.17813896 2025-11-18,00:53:33.000,322,11123313,6605,0,1763427212,13156.195593299992,33592.680402779995,53303.12922912 2025-11-18,00:53:34.000,322,11123326,6405,0,1763427213,13156.215802229992,29441.659219680005,53303.16416472001 2025-11-18,00:53:35.000,322,11123325,6885,0,1763427214,13156.182120680001,29902.897893839996,53303.04538368001 2025-11-18,00:53:36.000,322,11123373,6885,0,1763427215,13156.134966509992,29902.933139490007,53303.0873064 2025-11-18,00:53:37.000,322,11123308,6405,0,1763427216,13156.134966509992,33131.533367309996,53303.03140944 2025-11-18,00:53:39.000,322,11123373,6685,0,1763427218,13156.094548649991,27135.494045400003,53303.10826776 2025-11-18,00:53:40.000,322,11123393,7045,0,1763427219,13156.101284960001,29902.926090359993,53303.073332160006 2025-11-18,00:53:41.000,322,11123322,6405,0,1763427220,13156.134966509992,30825.495077369997,53303.052370800004 2025-11-18,00:53:42.000,322,11123370,6405,0,1763427221,13156.087812339996,26213.207023590003,53303.09429352001 2025-11-18,00:53:43.000,322,11123297,6845,0,1763427222,13156.054130789991,31286.76899718,53303.01743520001 2025-11-18,00:53:44.000,322,11123310,6565,0,1763427223,13156.047394479996,28058.175818489995,53303.01743520001 2025-11-18,00:53:45.000,322,11123246,6565,0,1763427224,13156.033921859991,28058.13352371,53303.024422320006 2025-11-18,00:53:46.000,322,11123343,6765,0,1763427225,13156.013712929991,31286.790144569997,53303.01044808 2025-11-18,00:53:47.000,322,11123340,6365,0,1763427226,13156.027185549996,30364.390336679993,53303.01044808 2025-11-18,00:53:48.000,322,11123381,6845,0,1763427227,13155.966558759996,27135.804207120003,53302.99647384001 2025-11-18,00:53:50.000,322,11123308,6405,0,1763427229,13155.966558759996,23907.133488000007,53302.98948672 2025-11-18,00:53:51.000,322,11123364,6485,0,1763427230,13155.926140899996,26213.305711409994,53302.9824996 2025-11-18,00:53:52.000,322,11123353,7045,0,1763427231,13155.91266827999,25752.017693340007,53302.94756400001 2025-11-18,00:53:53.000,322,11123336,6605,0,1763427232,13155.89919566,31286.874734130004,53302.93358976 2025-11-18,00:53:54.000,322,11123316,6324,0,1763427233,13155.89919566,30364.383287549994,53302.94756400001 2025-11-18,00:53:55.000,322,11123310,6525,0,1763427234,13155.885723039995,22062.206987879996,53302.97551248001 2025-11-18,00:53:56.000,322,11123282,6685,0,1763427235,13155.87898673,26674.473894270006,53302.93358976 2025-11-18,00:53:57.000,322,11123164,6445,0,1763427236,13155.91266827999,29903.060023829996,53302.87070568 2025-11-18,00:53:58.000,322,11123188,6205,0,1763427237,13155.89245934999,30364.249354080006,53302.89166704 2025-11-18,00:53:59.000,322,11123143,6885,0,1763427238,13155.905931969995,27596.908947810007,53302.905641280006 2025-11-18,00:54:01.000,322,11123292,6284,0,1763427240,13155.98003138,34976.579702639996,53302.96153824 2025-11-18,00:54:02.000,322,11123327,6685,0,1763427241,13155.98003138,26674.325862540005,53302.86371856 2025-11-18,00:54:03.000,322,11123350,6485,0,1763427242,13155.986767689996,25751.806219439997,53302.91961552 2025-11-18,00:54:04.000,322,11123336,6525,0,1763427243,13155.993503999991,26674.23422385,53302.884679920004 2025-11-18,00:54:05.000,322,11123332,6084,0,1763427244,13156.04065817,34976.325933960004,53302.856731440006 2025-11-18,00:54:06.000,322,11123330,6205,0,1763427245,13156.108021269996,27135.3530628,53302.86371856 2025-11-18,00:54:07.000,322,11123309,7125,0,1763427246,13156.128230199996,28519.040888760006,53302.93358976 2025-11-18,00:54:08.000,322,11123286,6324,0,1763427247,13156.134966509992,32208.915036389997,53302.84974432001 2025-11-18,00:54:09.000,322,11123386,6565,0,1763427248,13156.168648059996,28518.998593979995,53302.884679920004 2025-11-18,00:54:10.000,322,11123327,6805,0,1763427249,13156.148439129996,30825.100326090003,53302.905641280006 2025-11-18,00:54:12.000,322,11123348,6365,0,1763427251,13156.283165330002,34976.170853100004,53302.9126284 2025-11-18,00:54:13.000,322,11123327,6845,0,1763427252,13156.283165330002,29902.637076030005,53302.8427572 2025-11-18,00:54:14.000,322,11123327,7005,0,1763427253,13156.269692709997,30825.13557174,53302.92660264001 2025-11-18,00:54:15.000,322,11123359,6565,0,1763427254,13156.330319499997,31286.317852859996,53302.87769280001 2025-11-18,00:54:16.000,322,11123335,7125,0,1763427255,13156.377473669992,29902.644125160004,53302.905641280006 2025-11-18,00:54:17.000,322,11123310,6365,0,1763427256,13156.357264739992,28518.96334833,53302.94756400001 2025-11-18,00:54:18.000,322,11123332,6365,0,1763427257,13156.390946289997,31286.353098509993,53302.94057688 2025-11-18,00:54:19.000,322,11123294,6365,0,1763427258,13156.404418910002,31747.58472354,53302.93358976 2025-11-18,00:54:20.000,322,11123364,6405,0,1763427259,13156.438100459993,28980.216120750003,53302.84974432001 2025-11-18,00:54:21.000,322,11123300,6725,0,1763427260,13156.444836770002,33131.265500370006,53302.84974432001 2025-11-18,00:54:23.000,322,11123300,6485,0,1763427262,13156.458309389993,31747.662263970007,53302.89865416001 2025-11-18,00:54:24.000,322,11123300,6365,0,1763427263,13156.505463559988,31747.676362230006,53302.954551120005 2025-11-18,00:54:25.000,322,11123336,6445,0,1763427264,13156.505463559988,29441.525286210002,53302.94756400001 2025-11-18,00:54:26.000,322,11123269,6965,0,1763427265,13156.478518319993,28519.069085280003,53302.94057688 2025-11-18,00:54:27.000,322,11123351,6845,0,1763427266,13156.458309389993,31286.45883546,53302.94057688 2025-11-18,00:54:28.000,322,11123337,6925,0,1763427267,13156.485254630003,29902.799206020005,53302.884679920004 2025-11-18,00:54:29.000,322,11123349,7005,0,1763427268,13156.498727249993,30364.037880179996,53302.87769280001 2025-11-18,00:54:30.000,322,11123290,6205,0,1763427269,13156.525672489988,33131.50517079,53302.97551248001 2025-11-18,00:54:31.000,322,11123299,7045,0,1763427270,13156.512199869998,33131.49812166,53302.94057688 2025-11-18,00:54:32.000,322,11123393,7125,0,1763427271,13156.485254630003,28980.469889429995,53302.97551248001 2025-11-18,00:54:34.000,322,11123365,6845,0,1763427273,13156.451573079998,30825.424586070003,53302.93358976 2025-11-18,00:54:35.000,322,11123314,6445,0,1763427274,13156.404418910002,27135.592733219994,53302.9824996 2025-11-18,00:54:36.000,322,11123289,7125,0,1763427275,13156.397682599993,30825.530323019993,53302.94756400001 2025-11-18,00:54:37.000,322,11123346,6365,0,1763427276,13156.411155219997,28980.596773769998,53302.94057688 2025-11-18,00:54:38.000,322,11123350,6405,0,1763427277,13156.364001050002,28980.624970289995,53302.93358976 2025-11-18,00:54:39.000,322,11123352,6485,0,1763427278,13156.337055809992,22984.60679577,53302.9824996 2025-11-18,00:54:40.000,322,11123315,6725,0,1763427279,13156.316846879992,32209.323885930004,53302.954551120005 2025-11-18,00:54:41.000,322,11123333,6885,0,1763427280,13156.310110569997,29903.18690817,53302.89865416001 2025-11-18,00:54:42.000,322,11123357,6885,0,1763427281,13156.269692709997,28980.794149409994,53302.94756400001 2025-11-18,00:54:43.000,322,11123354,6284,0,1763427282,13156.249483779997,27597.12747084,53302.96153824 2025-11-18,00:54:45.000,322,11123337,6885,0,1763427284,13156.128230199996,31748.261440019996,53302.905641280006 2025-11-18,00:54:46.000,322,11123298,6365,0,1763427285,13156.108021269996,28980.913984619998,53302.87769280001 2025-11-18,00:54:47.000,322,11123324,6324,0,1763427286,13156.047394479996,31287.0791589,53302.835770080004 2025-11-18,00:54:48.000,322,11123283,7085,0,1763427287,13155.98003138,24829.857555869996,53302.89865416001 2025-11-18,00:54:49.000,322,11123307,6885,0,1763427288,13155.95308613999,29903.433627720005,53302.81480872 2025-11-18,00:54:50.000,322,11123333,6925,0,1763427289,13155.89919566,28058.507127599994,53302.835770080004 2025-11-18,00:54:51.000,322,11123357,6925,0,1763427290,13155.865514109995,32670.83747616,53302.81480872 2025-11-18,00:54:52.000,322,11123314,6365,0,1763427291,13155.81835994,29903.377234679996,53302.80083448 2025-11-18,00:54:53.000,322,11123365,6845,0,1763427292,13155.77794208,32209.493065050003,53302.75192464 2025-11-18,00:54:54.000,322,11123321,6845,0,1763427293,13155.784678389995,29442.075118349996,53302.74493752 2025-11-18,00:54:56.000,322,11123324,6485,0,1763427295,13155.744260529995,29903.081171219994,53302.75891176001 2025-11-18,00:54:57.000,322,11123294,6685,0,1763427296,13155.77120576999,27596.894849549994,53302.72397616 2025-11-18,00:54:58.000,322,11123153,6965,0,1763427297,13155.75773315,28057.97844285,53302.80083448 2025-11-18,00:54:59.000,322,11123193,6765,0,1763427298,13155.804887319995,26674.262420369996,53302.75192464 2025-11-18,00:55:00.000,322,11123160,6284,0,1763427299,13155.83183255999,30825.206063039994,53302.72397616 2025-11-18,00:55:01.000,322,11123396,6565,0,1763427300,13155.865514109995,33131.25140211001,53302.772886 2025-11-18,00:55:02.000,322,11123297,7205,0,1763427301,13155.89919566,29441.440696649996,53302.76589888 2025-11-18,00:55:03.000,322,11123291,6725,0,1763427302,13155.93287720999,27596.478950880002,53302.69602768 2025-11-18,00:55:04.000,322,11123310,6565,0,1763427303,13155.986767689996,30825.036883919995,53302.716989040004 2025-11-18,00:55:05.000,322,11123297,6765,0,1763427304,13156.006976619996,33592.356142799996,53302.72397616 2025-11-18,00:55:07.000,322,11123342,6445,0,1763427306,13156.00024031,28057.562544180008,53302.75192464 2025-11-18,00:55:08.000,322,11123288,6445,0,1763427307,13156.027185549996,32669.885843609998,53302.73096328001 2025-11-18,00:55:09.000,322,11123294,6365,0,1763427308,13156.04065817,30363.81935715,53302.737950400006 2025-11-18,00:55:10.000,322,11123326,6525,0,1763427309,13156.054130789991,30363.939192360005,53302.76589888 2025-11-18,00:55:11.000,322,11123336,6485,0,1763427310,13156.047394479996,28519.019741369993,53302.69602768 2025-11-18,00:55:12.000,322,11123199,6925,0,1763427311,13156.033921859991,26674.248322109997,53302.72397616 2025-11-18,00:55:13.000,322,11123194,6405,0,1763427312,13156.02044924,30364.200010169996,53302.668079200004 2025-11-18,00:55:14.000,322,11123294,6405,0,1763427313,13156.033921859991,27596.915996940006,53302.689040560006 2025-11-18,00:55:15.000,322,11123320,6284,0,1763427314,13156.04065817,33593.08220319,53302.65410496 2025-11-18,00:55:16.000,322,11123349,6925,0,1763427315,13155.993503999991,28980.808247670007,53302.62615648 2025-11-18,00:55:18.000,322,11123337,6965,0,1763427317,13155.95982245,32209.739784599995,53302.598208 2025-11-18,00:55:19.000,322,11123338,6284,0,1763427318,13155.946349829996,33132.29467335,53302.6331436 2025-11-18,00:55:20.000,322,11123319,6685,0,1763427319,13155.95308613999,26213.848494420003,53302.6331436 2025-11-18,00:55:21.000,322,11123317,6765,0,1763427320,13155.91266827999,31748.811272160005,53302.58423376 2025-11-18,00:55:22.000,322,11123263,6765,0,1763427321,13155.91940459,27136.565513160007,53302.61218224001 2025-11-18,00:55:23.000,322,11123264,6205,0,1763427322,13155.87898673,31749.001598670002,53302.50737544 2025-11-18,00:55:24.000,322,11123331,6805,0,1763427323,13155.865514109995,32210.240272830008,53302.54231104001 2025-11-18,00:55:25.000,322,11123344,6645,0,1763427324,13155.865514109995,32210.32486239,53302.51436256001 2025-11-18,00:55:26.000,322,11123311,7085,0,1763427325,13155.87225041999,32671.584683940004,53302.570259520005 2025-11-18,00:55:27.000,322,11123382,6365,0,1763427326,13155.85204148999,26214.229147439997,53302.51436256001 2025-11-18,00:55:29.000,322,11123335,6765,0,1763427328,13155.8587778,32210.275518480004,53302.56327240001 2025-11-18,00:55:30.000,322,11123288,6445,0,1763427329,13155.87898673,34977.58067910001,53302.46545272 2025-11-18,00:55:31.000,322,11123374,6645,0,1763427330,13155.89245934999,28059.021714090006,53302.5283368 2025-11-18,00:55:32.000,322,11123328,6205,0,1763427331,13155.87225041999,30365.172790109995,53302.521349680006 2025-11-18,00:55:33.000,322,11123315,6965,0,1763427332,13155.93287720999,37283.66831295,53302.46545272 2025-11-18,00:55:34.000,322,11123323,6925,0,1763427333,13155.89919566,28981.315785030005,53302.44449136001 2025-11-18,00:55:35.000,322,11123332,6525,0,1763427334,13155.89245934999,26675.150610750003,53302.4584656 2025-11-18,00:55:36.000,322,11123372,6365,0,1763427335,13155.87225041999,27136.269449700005,53302.50737544 2025-11-18,00:55:37.000,322,11123253,6845,0,1763427336,13155.89245934999,33593.540396640004,53302.500388320004 2025-11-18,00:55:38.000,322,11123330,6205,0,1763427337,13155.83856887,30826.10835168,53302.42353000001 2025-11-18,00:55:40.000,322,11123359,6845,0,1763427339,13155.79141469999,24368.886748649995,53302.48641408 2025-11-18,00:55:41.000,322,11123363,7045,0,1763427340,13155.784678389995,28520.04891435,53302.42353000001 2025-11-18,00:55:42.000,322,11123310,6165,0,1763427341,13155.764469459995,29903.764936830004,53302.42353000001 2025-11-18,00:55:43.000,322,11123310,6205,0,1763427342,13155.77120576999,28058.91597714,53302.31173608 2025-11-18,00:55:44.000,322,11123305,7045,0,1763427343,13155.77120576999,29903.898870300007,53302.332697440004 2025-11-18,00:55:45.000,322,11123288,6365,0,1763427344,13155.804887319995,33132.58368768,53302.36763304 2025-11-18,00:55:46.000,322,11123347,6965,0,1763427345,13155.804887319995,30365.158691849996,53302.381607280004 2025-11-18,00:55:47.000,322,11123276,6365,0,1763427346,13155.85204148999,31287.755875379997,53302.33968456 2025-11-18,00:55:48.000,322,11123323,6885,0,1763427347,13155.87225041999,29442.765933090006,53302.36763304 2025-11-18,00:55:49.000,322,11123295,6925,0,1763427348,13155.91940459,25291.702455210005,53302.34667168001 2025-11-18,00:55:51.000,322,11123316,6485,0,1763427350,13156.04065817,24830.491977569996,53302.34667168001 2025-11-18,00:55:52.000,322,11123389,6845,0,1763427351,13156.054130789991,26214.20800005,53302.402568640005 2025-11-18,00:55:53.000,322,11123333,6965,0,1763427352,13156.128230199996,29904.103295070003,53302.332697440004 2025-11-18,00:55:54.000,322,11123307,6845,0,1763427353,13156.101284960001,28520.408419979998,53302.353658800006 2025-11-18,00:55:55.000,322,11123336,6245,0,1763427354,13156.188856989997,27136.78403619,53302.37462016001 2025-11-18,00:55:56.000,322,11123283,6845,0,1763427355,13156.236011159992,33132.830407229994,53302.40955576 2025-11-18,00:55:57.000,322,11123341,6885,0,1763427356,13156.256220089992,27136.706495759994,53302.42353000001 2025-11-18,00:55:58.000,322,11123358,6445,0,1763427357,13156.330319499997,29904.209032020008,53302.43750424 2025-11-18,00:55:59.000,322,11123361,6925,0,1763427358,13156.343792120002,32210.416501080006,53302.402568640005 2025-11-18,00:56:00.000,322,11123326,6284,0,1763427359,13156.397682599993,34055.37824685,53302.40955576 2025-11-18,00:56:02.000,322,11123307,6885,0,1763427361,13156.438100459993,27136.910920530005,53302.451478480005 2025-11-18,00:56:03.000,322,11123307,6885,0,1763427362,13156.458309389993,30826.820313810007,53302.43051712 2025-11-18,00:56:04.000,322,11123341,6885,0,1763427363,13156.424627840002,28520.662188660004,53302.42353000001 2025-11-18,00:56:05.000,322,11123330,6284,0,1763427364,13156.431364149998,27136.995510089997,53302.44449136001 2025-11-18,00:56:06.000,322,11123334,6725,0,1763427365,13156.465045700003,28982.077091069994,53302.42353000001 2025-11-18,00:56:07.000,322,11123404,6725,0,1763427366,13156.485254630003,30827.095229879997,53302.43750424 2025-11-18,00:56:08.000,322,11123377,6765,0,1763427367,13156.404418910002,28520.965301250006,53302.41654288 2025-11-18,00:56:09.000,322,11123301,6885,0,1763427368,13156.397682599993,28059.783020129995,53302.41654288 2025-11-18,00:56:10.000,322,11123298,6165,0,1763427369,13156.370737359997,34056.03381594,53302.37462016001 2025-11-18,00:56:11.000,322,11123293,6925,0,1763427370,13156.337055809992,31288.615869240006,53302.381607280004 2025-11-18,00:56:13.000,322,11123332,6365,0,1763427372,13156.209065919997,30366.321798300007,53302.36064592 2025-11-18,00:56:14.000,322,11123370,6525,0,1763427373,13156.148439129996,30827.645062020005,53302.37462016001 2025-11-18,00:56:15.000,322,11123338,6324,0,1763427374,13156.141702820001,30827.70850419,53302.353658800006 2025-11-18,00:56:16.000,322,11123324,6685,0,1763427375,13156.101284960001,28060.290557490007,53302.24186488 2025-11-18,00:56:17.000,322,11123347,6925,0,1763427376,13156.054130789991,29905.294598039996,53302.29077472 2025-11-18,00:56:18.000,322,11123276,6205,0,1763427377,13155.986767689996,31750.362080759995,53302.248852 2025-11-18,00:56:19.000,322,11123285,6925,0,1763427378,13155.946349829996,28521.67726338,53302.31173608 2025-11-18,00:56:20.000,322,11123284,6645,0,1763427379,13155.91940459,25754.231120159995,53302.26981336 2025-11-18,00:56:21.000,322,11123340,6445,0,1763427380,13155.89919566,28060.431540089994,53302.26981336 2025-11-18,00:56:22.000,322,11123277,6805,0,1763427381,13155.885723039995,27599.122374629995,53302.31173608 2025-11-18,00:56:24.000,322,11123333,6845,0,1763427383,13155.845305179995,29905.358040210005,53302.27680048001 2025-11-18,00:56:25.000,322,11123330,6324,0,1763427384,13155.845305179995,31289.088160950007,53302.15801944001 2025-11-18,00:56:26.000,322,11123316,6365,0,1763427385,13155.845305179995,29905.301647169996,53302.15103232 2025-11-18,00:56:27.000,322,11123316,6324,0,1763427386,13155.784678389995,27599.06598159,53302.17199368 2025-11-18,00:56:28.000,322,11123315,6845,0,1763427387,13155.79141469999,28521.550379039996,53302.22090352 2025-11-18,00:56:29.000,322,11123313,6885,0,1763427388,13155.724051599995,27137.749767,53302.22090352 2025-11-18,00:56:30.000,322,11123301,6965,0,1763427389,13155.703842669995,25292.752775579997,53302.234877760005 2025-11-18,00:56:31.000,322,11123363,7045,0,1763427390,13155.71057897999,22525.23614106,53302.22090352 2025-11-18,00:56:32.000,322,11123321,6685,0,1763427391,13155.663424809994,28982.690365379996,53302.22090352 2025-11-18,00:56:33.000,322,11123304,6445,0,1763427392,13155.602798019994,26215.187829119997,53302.20692928001 2025-11-18,00:56:35.000,322,11123334,6365,0,1763427394,13155.58932539999,31750.115361210002,53302.09513536 2025-11-18,00:56:36.000,322,11123334,6365,0,1763427395,13155.521962299994,30366.321798300007,53302.12308384 2025-11-18,00:56:37.000,322,11123288,6405,0,1763427396,13155.515225989999,35439.982459709994,53302.06019976001 2025-11-18,00:56:38.000,322,11123268,6485,0,1763427397,13155.474808129999,28982.570530170007,53302.046225520004 2025-11-18,00:56:39.000,322,11123261,6805,0,1763427398,13155.468071819989,31288.806195750003,53302.08814824001 2025-11-18,00:56:40.000,322,11123371,6885,0,1763427399,13155.461335509994,31288.82029401,53302.13007096 2025-11-18,00:56:41.000,322,11123361,6885,0,1763427400,13155.441126579994,31288.770950100006,53302.13007096 2025-11-18,00:56:42.000,322,11123323,6725,0,1763427401,13155.434390269998,28982.591677560005,53302.08814824001 2025-11-18,00:56:43.000,322,11123335,6925,0,1763427402,13155.420917649993,29905.012632840007,53302.08814824001 2025-11-18,00:56:44.000,322,11123326,6445,0,1763427403,13155.434390269998,27137.573538750003,53301.97635432 2025-11-18,00:56:46.000,322,11123313,6965,0,1763427405,13155.420917649993,28982.50003887,53301.99032856001 2025-11-18,00:56:47.000,322,11123373,6885,0,1763427406,13155.427653959989,23908.881672239993,53302.05321264 2025-11-18,00:56:48.000,322,11123276,6405,0,1763427407,13155.434390269998,28060.05088707,53302.074174 2025-11-18,00:56:49.000,322,11123288,6365,0,1763427408,13155.454599199998,28521.275462970007,53301.99032856001 2025-11-18,00:56:50.000,322,11123269,6805,0,1763427409,13155.427653959989,28521.233168189996,53302.018277040006 2025-11-18,00:56:51.000,322,11123259,7125,0,1763427410,13155.427653959989,32211.248298420003,53301.99032856001 2025-11-18,00:56:52.000,322,11123289,6765,0,1763427411,13155.454599199998,32211.234200160005,53301.96936720001 2025-11-18,00:56:53.000,322,11123318,6365,0,1763427412,13155.454599199998,27598.791065519996,53301.948405840005 2025-11-18,00:56:54.000,322,11123295,6885,0,1763427413,13155.481544439994,26676.30666807,53301.96238008 2025-11-18,00:56:55.000,322,11123319,6725,0,1763427414,13155.501753369994,39129.76496864999,53302.018277040006 2025-11-18,00:56:57.000,322,11123323,6885,0,1763427416,13155.495017059999,28521.233168189996,53301.997315680004 2025-11-18,00:56:58.000,322,11123308,6365,0,1763427417,13155.488280749989,29904.92099415,53302.046225520004 2025-11-18,00:56:59.000,322,11123385,6925,0,1763427418,13155.474808129999,31288.658164020002,53302.0043028 2025-11-18,00:57:00.000,322,11123273,6765,0,1763427419,13155.461335509994,28982.408400180007,53302.02526416 2025-11-18,00:57:01.000,322,11123302,6365,0,1763427420,13155.468071819989,35439.820329719994,53302.03923840001 2025-11-18,00:57:02.000,322,11123255,6845,0,1763427421,13155.468071819989,29904.913945020002,53301.96238008 2025-11-18,00:57:03.000,322,11123386,6365,0,1763427422,13155.454599199998,28982.443645830004,53302.018277040006 2025-11-18,00:57:04.000,322,11123295,7045,0,1763427423,13155.414181339998,26215.039797389996,53302.02526416 2025-11-18,00:57:05.000,322,11123348,6205,0,1763427424,13155.420917649993,28060.04383794,53301.99032856001 2025-11-18,00:57:06.000,322,11123359,6925,0,1763427425,13155.407445029989,28982.584628430006,53302.0043028 2025-11-18,00:57:08.000,322,11123311,6925,0,1763427427,13155.313136689998,27598.791065519996,53302.018277040006 2025-11-18,00:57:09.000,322,11123373,6685,0,1763427428,13155.292927759998,32672.494021709994,53302.03225128 2025-11-18,00:57:10.000,322,11123322,6645,0,1763427429,13155.272718829998,30366.286552649995,53301.997315680004 2025-11-18,00:57:11.000,322,11123303,7125,0,1763427430,13155.265982520003,34517.49806226,53301.96936720001 2025-11-18,00:57:12.000,322,11123302,6365,0,1763427431,13155.232300969998,28521.374150789998,53301.92045736001 2025-11-18,00:57:13.000,322,11123342,6605,0,1763427432,13155.212092039998,27598.840409430006,53301.91347024 2025-11-18,00:57:14.000,322,11123373,6965,0,1763427433,13155.171674179997,30366.328847430006,53301.89250888001 2025-11-18,00:57:15.000,322,11123362,6365,0,1763427434,13155.151465249997,29443.851499109995,53301.81565056 2025-11-18,00:57:16.000,322,11123333,7165,0,1763427435,13155.111047389997,25292.597694719996,53301.92045736001 2025-11-18,00:57:17.000,322,11123308,6605,0,1763427436,13155.111047389997,27137.622882659998,53301.8645604 2025-11-18,00:57:19.000,322,11123185,6925,0,1763427438,13155.010002739997,33594.978419160005,53301.87154752001 2025-11-18,00:57:20.000,322,11123313,6765,0,1763427439,13154.976321189992,25753.829319750002,53301.899496000005 2025-11-18,00:57:21.000,322,11123328,6284,0,1763427440,13154.915694399991,30827.504079420003,53301.81565056 2025-11-18,00:57:22.000,322,11123341,6925,0,1763427441,13154.915694399991,28982.605775820004,53301.83661192 2025-11-18,00:57:23.000,322,11123339,6965,0,1763427442,13154.848331299996,29443.78100781,53301.81565056 2025-11-18,00:57:24.000,322,11123312,6284,0,1763427443,13154.82138606,29904.991485449995,53301.80167632001 2025-11-18,00:57:25.000,322,11123195,6885,0,1763427444,13154.76075927,31750.023722519996,53301.80866344 2025-11-18,00:57:26.000,322,11123140,6565,0,1763427445,13154.73381402999,35440.031803620004,53301.81565056 2025-11-18,00:57:27.000,322,11123304,6445,0,1763427446,13154.67992355,27137.721570480004,53301.80866344 2025-11-18,00:57:28.000,322,11123354,6365,0,1763427447,13154.63276937999,28060.20596793,53301.72481800001 2025-11-18,00:57:30.000,322,11123286,6525,0,1763427449,13154.605824139995,33133.89482586,53301.77372784001 2025-11-18,00:57:31.000,322,11123254,6525,0,1763427450,13154.565406279995,26676.532240229993,53301.74577936 2025-11-18,00:57:32.000,322,11123333,7045,0,1763427451,13154.49804318,28982.774954940003,53301.7597536 2025-11-18,00:57:33.000,322,11123323,6925,0,1763427452,13154.47109793999,28060.36104879,53301.75276648001 2025-11-18,00:57:34.000,322,11123358,6405,0,1763427453,13154.43068007999,29444.070022140004,53301.69686952 2025-11-18,00:57:35.000,322,11123339,6965,0,1763427454,13154.41720746,34056.49905852,53301.661933920004 2025-11-18,00:57:36.000,322,11123154,6605,0,1763427455,13154.403734839994,30366.646058280006,53301.6200112 2025-11-18,00:57:37.000,322,11123266,6445,0,1763427456,13154.363316979994,29444.168709959995,53301.63398544001 2025-11-18,00:57:38.000,322,11123259,7085,0,1763427457,13154.322899119994,37285.338956759995,53301.53616576001 2025-11-18,00:57:39.000,322,11123285,6645,0,1763427458,13154.275744949999,32672.931067769998,53301.59206272 2025-11-18,00:57:41.000,322,11123311,6925,0,1763427460,13154.248799709989,28521.712509029996,53301.50123016 2025-11-18,00:57:42.000,322,11123259,6925,0,1763427461,13154.215118159998,28521.747754680007,53301.54315288 2025-11-18,00:57:43.000,322,11123272,6565,0,1763427462,13154.167963989988,31289.15865225,53301.54315288 2025-11-18,00:57:44.000,322,11123331,6605,0,1763427463,13154.141018749993,31750.376179019993,53301.57110136 2025-11-18,00:57:45.000,322,11123278,6365,0,1763427464,13154.114073509998,28982.880691889994,53301.55014 2025-11-18,00:57:46.000,322,11123345,7005,0,1763427465,13154.053446719998,28521.67021425,53301.58507560001 2025-11-18,00:57:47.000,322,11123344,6245,0,1763427466,13153.999556239993,32211.579607530002,53301.52917864 2025-11-18,00:57:48.000,322,11123298,6324,0,1763427467,13153.979347309993,28982.873642759994,53301.4802688 2025-11-18,00:57:49.000,322,11123310,6284,0,1763427468,13153.945665760002,32211.572558400003,53301.50123016 2025-11-18,00:57:50.000,322,11123335,6765,0,1763427469,13153.891775279997,25292.823266880005,53301.45232032 2025-11-18,00:57:52.000,322,11123329,6845,0,1763427471,13153.810939559997,26215.279467810004,53301.50821728001 2025-11-18,00:57:53.000,322,11123338,6445,0,1763427472,13153.777258009992,28060.21301706,53301.47328168 2025-11-18,00:57:54.000,322,11123347,6725,0,1763427473,13153.763785390001,32211.2905932,53301.42437184 2025-11-18,00:57:55.000,322,11123335,6965,0,1763427474,13153.723367530001,27137.644030049996,53301.42437184 2025-11-18,00:57:56.000,322,11123340,6565,0,1763427475,13153.656004429991,31750.094213820004,53301.396423360005 2025-11-18,00:57:57.000,322,11123334,6405,0,1763427476,13153.62232288,28521.402347309995,53301.459307439996 2025-11-18,00:57:58.000,322,11123299,7085,0,1763427477,13153.588641329996,22986.404323919996,53301.347513520006 2025-11-18,00:57:59.000,322,11123290,6565,0,1763427478,13153.55495977999,28982.48594061,53301.41738472001 2025-11-18,00:58:00.000,322,11123297,6725,0,1763427479,13153.487596679995,28521.240217319995,53301.42437184 2025-11-18,00:58:01.000,322,11123327,6965,0,1763427480,13153.45391512999,29443.724614770006,53301.29860368001 2025-11-18,00:58:03.000,322,11123352,6365,0,1763427482,13153.43370619999,32211.11436495,53301.28462944 2025-11-18,00:58:04.000,322,11123147,7005,0,1763427483,13153.35960679,33133.56351675,53301.28462944 2025-11-18,00:58:05.000,322,11123192,6205,0,1763427484,13153.35287047999,25292.414417339998,53301.3055908 2025-11-18,00:58:06.000,322,11123328,6685,0,1763427485,13153.305716309995,28521.127431240006,53301.28462944 2025-11-18,00:58:07.000,322,11123325,6885,0,1763427486,13153.305716309995,28059.832364040005,53301.25668096 2025-11-18,00:58:08.000,322,11123353,6845,0,1763427487,13153.27203475999,32672.26844955,53301.27065520001 2025-11-18,00:58:09.000,322,11123331,6885,0,1763427488,13153.23161689999,28059.797118389994,53301.20777112 2025-11-18,00:58:10.000,322,11123359,6525,0,1763427489,13153.204671659994,28982.309712360002,53301.20078400001 2025-11-18,00:58:11.000,322,11123278,6605,0,1763427490,13153.164253799994,25753.575551069996,53301.24270672 2025-11-18,00:58:12.000,322,11123316,6565,0,1763427491,13153.123835939994,29443.428551310004,53301.20078400001 2025-11-18,00:58:14.000,322,11123377,6845,0,1763427493,13153.063209149994,29443.358060009996,53301.15187416001 2025-11-18,00:58:15.000,322,11123317,7005,0,1763427494,13153.076681769999,25292.160648660007,53301.179822640006 2025-11-18,00:58:16.000,322,11123361,6845,0,1763427495,13153.083418079994,24830.872630590005,53301.15187416001 2025-11-18,00:58:17.000,322,11123333,6725,0,1763427496,13153.056472839999,36361.790140679994,53301.13789992 2025-11-18,00:58:18.000,322,11123409,6845,0,1763427497,13153.056472839999,27598.213036860005,53301.0959772 2025-11-18,00:58:19.000,322,11123289,6685,0,1763427498,13153.049736529989,28059.458760149995,53301.03309312001 2025-11-18,00:58:20.000,322,11123354,6605,0,1763427499,13153.063209149994,28059.40941624,53301.11693856 2025-11-18,00:58:21.000,322,11123314,6685,0,1763427500,13153.029527599989,28981.809224130004,53301.05405448001 2025-11-18,00:58:22.000,322,11123326,6565,0,1763427501,13153.043000219994,31749.213072569997,53301.04706736 2025-11-18,00:58:23.000,322,11123395,6925,0,1763427502,13153.029527599989,34516.59577362001,53300.98418328001 2025-11-18,00:58:25.000,322,11123293,6925,0,1763427504,13153.009318669989,34055.321853810005,53301.00514464001 2025-11-18,00:58:26.000,322,11123218,6645,0,1763427505,13152.962164499993,30826.72162599,53300.99815752 2025-11-18,00:58:27.000,322,11123193,7045,0,1763427506,13152.948691879988,31749.128483010005,53301.05405448001 2025-11-18,00:58:28.000,322,11123333,6645,0,1763427507,13152.968900809989,29442.97740699,53301.08899008 2025-11-18,00:58:29.000,322,11123311,6885,0,1763427508,13152.935219259998,29904.173786369996,53301.04008024 2025-11-18,00:58:30.000,322,11123357,6765,0,1763427509,13152.962164499993,28059.197942340004,53301.04008024 2025-11-18,00:58:31.000,322,11123329,7245,0,1763427510,13152.955428189998,27597.966317309998,53300.991170400004 2025-11-18,00:58:32.000,322,11123349,7045,0,1763427511,13152.962164499993,30365.377214880005,53301.012131760006 2025-11-18,00:58:33.000,322,11123351,6725,0,1763427512,13152.948691879988,25291.75179912,53301.00514464001 2025-11-18,00:58:34.000,322,11123373,6805,0,1763427513,13152.962164499993,29442.871670039996,53300.99815752 2025-11-18,00:58:36.000,322,11123302,6445,0,1763427515,13152.962164499993,30365.370165750006,53301.012131760006 2025-11-18,00:58:37.000,322,11123405,6925,0,1763427516,13152.948691879988,31749.149630400003,53301.012131760006 2025-11-18,00:58:38.000,322,11123314,6725,0,1763427517,13152.982373429993,28059.24023712,53300.956234799996 2025-11-18,00:58:39.000,322,11123330,6605,0,1763427518,13152.915010329998,31749.17782692,53300.991170400004 2025-11-18,00:58:40.000,322,11123307,6925,0,1763427519,13152.989109739989,29442.942161340005,53300.91431208001 2025-11-18,00:58:41.000,322,11123312,6324,0,1763427520,13152.968900809989,28981.68233979,53300.91431208001 2025-11-18,00:58:42.000,322,11123300,6485,0,1763427521,13152.941955569993,28520.443665629995,53300.942260560005 2025-11-18,00:58:43.000,322,11123302,6324,0,1763427522,13152.921746639993,29904.089196810004,53300.956234799996 2025-11-18,00:58:44.000,322,11123310,6485,0,1763427523,13152.948691879988,25291.787044769997,53300.90033784 2025-11-18,00:58:45.000,322,11123325,7325,0,1763427524,13152.921746639993,32210.374206299995,53300.94924768 2025-11-18,00:58:47.000,322,11123332,6365,0,1763427526,13152.935219259998,24369.31674558,53300.90033784 2025-11-18,00:58:48.000,322,11123333,6725,0,1763427527,13152.867856159988,29904.110344200002,53300.87937648 2025-11-18,00:58:49.000,322,11123368,6445,0,1763427528,13152.921746639993,29442.942161340005,53300.91431208001 2025-11-18,00:58:50.000,322,11123315,6925,0,1763427529,13152.915010329998,30826.658183820007,53300.90033784 2025-11-18,00:58:51.000,322,11123328,6565,0,1763427530,13152.888065089988,29904.201982889994,53300.851428 2025-11-18,00:58:52.000,322,11123373,7045,0,1763427531,13152.874592469998,27136.727643150007,53300.85841512 2025-11-18,00:58:53.000,322,11123356,6485,0,1763427532,13152.874592469998,26675.50306725,53300.88636360001 2025-11-18,00:58:54.000,322,11123338,6645,0,1763427533,13152.874592469998,25753.05391545,53300.893350720005 2025-11-18,00:58:55.000,322,11123298,6565,0,1763427534,13152.894801399998,34516.49003667,53300.844440880006 2025-11-18,00:58:56.000,322,11123346,6485,0,1763427535,13152.867856159988,26214.250294829995,53300.844440880006 2025-11-18,00:58:58.000,322,11123301,7125,0,1763427537,13152.867856159988,30826.644085559994,53300.844440880006 2025-11-18,00:58:59.000,322,11123303,6885,0,1763427538,13152.827438300003,30365.45475531,53300.83046664 2025-11-18,00:59:00.000,322,11123337,6845,0,1763427539,13152.854383539998,28981.710536309998,53300.80950528 2025-11-18,00:59:01.000,322,11123267,7005,0,1763427540,13152.847647230003,27598.015661219993,53300.75360832 2025-11-18,00:59:02.000,322,11123277,6965,0,1763427541,13152.827438300003,28520.577599099997,53300.87937648 2025-11-18,00:59:03.000,322,11123276,6565,0,1763427542,13152.834174609998,28520.584648229997,53300.85841512 2025-11-18,00:59:04.000,322,11123299,6685,0,1763427543,13152.787020440002,29443.076094810007,53300.79553104001 2025-11-18,00:59:05.000,322,11123315,6685,0,1763427544,13152.787020440002,29904.27952332,53300.81649240001 2025-11-18,00:59:06.000,322,11123360,6405,0,1763427545,13152.760075199993,25291.963273019996,53300.85841512 2025-11-18,00:59:07.000,322,11123331,7045,0,1763427546,13152.793756749998,31749.32585865,53300.87937648 2025-11-18,00:59:09.000,322,11123391,6885,0,1763427548,13152.733129959997,28520.648090400005,53300.76758256001 2025-11-18,00:59:10.000,322,11123326,6565,0,1763427549,13152.692712099997,28059.501054930006,53300.80251816 2025-11-18,00:59:11.000,322,11123372,6485,0,1763427550,13152.618612689992,27598.297626419997,53300.774569680005 2025-11-18,00:59:12.000,322,11123311,6805,0,1763427551,13152.632085309997,28981.964304990004,53300.788543919996 2025-11-18,00:59:13.000,322,11123334,6405,0,1763427552,13152.632085309997,32210.684368019996,53300.80251816 2025-11-18,00:59:14.000,322,11123299,6965,0,1763427553,13152.591667449997,26675.83437636,53300.80251816 2025-11-18,00:59:15.000,322,11123283,6725,0,1763427554,13152.537776969992,28059.599742749997,53300.75360832 2025-11-18,00:59:16.000,322,11123395,7125,0,1763427555,13152.504095420001,30827.031787710002,53300.75360832 2025-11-18,00:59:17.000,322,11123328,6485,0,1763427556,13152.470413869996,29904.498046349996,53300.774569680005 2025-11-18,00:59:18.000,322,11123320,6284,0,1763427557,13152.429996009996,27137.143541819998,53300.74662120001 2025-11-18,00:59:20.000,322,11123367,7165,0,1763427559,13152.36263291,32210.783055840002,53300.74662120001 2025-11-18,00:59:21.000,322,11123332,6405,0,1763427560,13152.34242398,33594.506127450004,53300.70469848 2025-11-18,00:59:22.000,322,11123309,7005,0,1763427561,13152.34242398,34516.95527925,53300.676750000006 2025-11-18,00:59:23.000,322,11123347,6925,0,1763427562,13152.25485194999,30365.807211809995,53300.70469848 2025-11-18,00:59:24.000,322,11123312,6645,0,1763427563,13152.17401622999,28059.58564449,53300.676750000006 2025-11-18,00:59:25.000,322,11123297,6885,0,1763427564,13152.17401622999,25753.3711263,53300.69771136001 2025-11-18,00:59:26.000,322,11123300,6605,0,1763427565,13152.17401622999,29904.420505920003,53300.69771136001 2025-11-18,00:59:27.000,322,11123311,6965,0,1763427566,13152.11338943999,30826.954247279995,53300.69072424 2025-11-18,00:59:28.000,322,11123363,6885,0,1763427567,13152.066235269995,26214.546358289997,53300.66976288001 2025-11-18,00:59:29.000,322,11123370,6205,0,1763427568,13152.03929003,26214.560456549996,53300.62784016001 2025-11-18,00:59:31.000,322,11123361,7005,0,1763427570,13152.01234478999,28059.486956670007,53300.6418144 2025-11-18,00:59:32.000,322,11123329,6885,0,1763427571,13151.99213585999,29443.188880889997,53300.6418144 2025-11-18,00:59:33.000,322,11123303,6685,0,1763427572,13152.005608479994,28520.69743431,53300.57893032001 2025-11-18,00:59:34.000,322,11123299,6845,0,1763427573,13151.97866324,25291.956223889996,53300.54399472 2025-11-18,00:59:35.000,322,11123345,7045,0,1763427574,13151.91130013999,29443.13953698,53300.606878800005 2025-11-18,00:59:36.000,322,11123329,6885,0,1763427575,13151.877618589999,31749.3611043,53300.54399472 2025-11-18,00:59:37.000,322,11123365,6845,0,1763427576,13151.89109120999,25292.012616930006,53300.557968960005 2025-11-18,00:59:38.000,322,11123303,7085,0,1763427577,13151.877618589999,27598.156643819995,53300.52303336 2025-11-18,00:59:39.000,322,11123286,6405,0,1763427578,13151.830464419989,24369.549366870007,53300.53002048001 2025-11-18,00:59:40.000,322,11123279,6845,0,1763427579,13151.837200729999,30365.638032689996,53300.50207200001 2025-11-18,00:59:42.000,322,11123290,6324,0,1763427581,13151.830464419989,34055.56152423,53300.50207200001 2025-11-18,00:59:43.000,322,11123300,6725,0,1763427582,13151.803519179994,31749.424546470007,53300.51604624 2025-11-18,00:59:44.000,322,11123309,7125,0,1763427583,13151.810255489989,28982.02774716,53300.40425232 2025-11-18,00:59:45.000,322,11123308,6525,0,1763427584,13151.742892389993,24830.900827110003,53300.44617504 2025-11-18,00:59:46.000,322,11123298,6565,0,1763427585,13151.769837629989,31749.51618516,53300.41123944001 2025-11-18,00:59:47.000,322,11123283,7085,0,1763427586,13151.763101319993,31288.291609260006,53300.3972652 2025-11-18,00:59:48.000,322,11123289,6925,0,1763427587,13151.763101319993,28520.817269520005,53300.41123944001 2025-11-18,00:59:49.000,322,11123178,6565,0,1763427588,13151.769837629989,33594.54842223,53300.41822656 2025-11-18,00:59:50.000,322,11123230,6525,0,1763427589,13151.776573939998,28520.951202990007,53300.390278080005 2025-11-18,00:59:51.000,322,11123176,6565,0,1763427590,13151.803519179994,31288.383247949998,53300.37630384 2025-11-18,00:59:53.000,322,11123351,6805,0,1763427592,13151.796782869998,32210.867645399994,53300.341368240006 2025-11-18,00:59:54.000,322,11123313,7045,0,1763427593,13151.816991799999,28520.993497770003,53300.33438112001 2025-11-18,00:59:55.000,322,11123363,6565,0,1763427594,13151.843937039994,24369.831332069996,53300.34835536 2025-11-18,00:59:56.000,322,11123357,6765,0,1763427595,13151.89109120999,31749.755855580006,53300.29245840001 2025-11-18,00:59:57.000,322,11123341,6805,0,1763427596,13151.924772759994,34517.18085141,53300.35534248 2025-11-18,00:59:58.000,322,11123362,6124,0,1763427597,13151.897827519999,29904.79410981,53300.35534248 2025-11-18,00:59:59.000,322,11123325,6885,0,1763427598,13151.95171799999,28521.120382110006,53300.36232960001 2025-11-18,01:00:00.000,322,11123298,6645,0,1763427599,13151.93150906999,28521.120382110006,53300.34835536 2025-11-18,01:00:01.000,322,11123328,6565,0,1763427600,13151.944981689994,33133.47892718999,53300.36232960001 2025-11-18,01:00:02.000,322,11123276,6284,0,1763427601,13151.938245379999,28521.092185589994,53300.29944552 2025-11-18,01:00:04.000,322,11123284,6365,0,1763427603,13151.944981689994,29904.871650240006,53300.30643264 2025-11-18,01:00:05.000,322,11123314,6284,0,1763427604,13151.93150906999,32211.057971910006,53300.327394 2025-11-18,01:00:06.000,322,11123275,7005,0,1763427605,13151.924772759994,30366.209012220002,53300.2575228 2025-11-18,01:00:07.000,322,11123254,6365,0,1763427606,13151.884354899994,36823.599794370006,53300.285471279996 2025-11-18,01:00:08.000,322,11123286,6605,0,1763427607,13151.904563829994,27137.524194840007,53300.31341976001 2025-11-18,01:00:09.000,322,11123289,7045,0,1763427608,13151.91130013999,30827.489981160004,53300.36931672 2025-11-18,01:00:10.000,322,11123321,6885,0,1763427609,13151.93150906999,30827.511128550002,53300.33438112001 2025-11-18,01:00:11.000,322,11123307,7005,0,1763427610,13151.918036449999,27598.833360300006,53300.341368240006 2025-11-18,01:00:12.000,322,11123223,7125,0,1763427611,13151.89109120999,25753.829319750002,53300.271497040005 2025-11-18,01:00:13.000,322,11123293,7005,0,1763427612,13151.91130013999,29443.79510607,53300.38329096001 2025-11-18,01:00:15.000,322,11123376,6405,0,1763427614,13151.924772759994,28059.994494030005,53300.37630384 2025-11-18,01:00:16.000,322,11123308,6565,0,1763427615,13151.904563829994,31288.763900970007,53300.35534248 2025-11-18,01:00:17.000,322,11123304,6445,0,1763427616,13151.904563829994,28060.100230979995,53300.327394 2025-11-18,01:00:18.000,322,11123361,6925,0,1763427617,13151.93150906999,28060.121378370008,53300.34835536 2025-11-18,01:00:19.000,322,11123312,6365,0,1763427618,13151.944981689994,34056.24528983999,53300.390278080005 2025-11-18,01:00:20.000,322,11123351,7005,0,1763427619,13151.958454309999,26215.075043040008,53300.33438112001 2025-11-18,01:00:21.000,322,11123310,6365,0,1763427620,13151.938245379999,24370.141493789997,53300.30643264 2025-11-18,01:00:22.000,322,11123324,6324,0,1763427621,13151.958454309999,29443.893793890005,53300.35534248 2025-11-18,01:00:23.000,322,11123302,6445,0,1763427622,13151.985399549994,28521.36710166,53300.31341976001 2025-11-18,01:00:24.000,322,11123369,7085,0,1763427623,13151.99213585999,28982.598726690005,53300.34835536 2025-11-18,01:00:26.000,322,11123379,6885,0,1763427625,13151.99887217,28060.22006619,53300.40425232 2025-11-18,01:00:27.000,322,11123320,6525,0,1763427626,13152.005608479994,28521.472838610003,53300.36232960001 2025-11-18,01:00:28.000,322,11123334,6485,0,1763427627,13151.958454309999,30366.448682639995,53300.38329096001 2025-11-18,01:00:29.000,322,11123372,6445,0,1763427628,13152.01234478999,30366.469830029993,53300.341368240006 2025-11-18,01:00:30.000,322,11123319,7085,0,1763427629,13151.985399549994,26676.546338490007,53300.33438112001 2025-11-18,01:00:31.000,322,11123318,6405,0,1763427630,13151.97866324,31750.31273685,53300.327394 2025-11-18,01:00:32.000,322,11123335,7045,0,1763427631,13151.99887217,24370.479852029996,53300.31341976001 2025-11-18,01:00:33.000,322,11123337,6845,0,1763427632,13151.99887217,33134.148594540005,53300.390278080005 2025-11-18,01:00:34.000,322,11123314,6284,0,1763427633,13151.99887217,27599.22811158,53300.34835536 2025-11-18,01:00:35.000,322,11123348,6165,0,1763427634,13152.005608479994,29444.26739778,53300.33438112001 2025-11-18,01:00:37.000,322,11123365,6885,0,1763427636,13151.985399549994,31289.264389200005,53300.390278080005 2025-11-18,01:00:38.000,322,11123331,6565,0,1763427637,13151.97866324,29905.57656324,53300.320406880004 2025-11-18,01:00:39.000,322,11123327,6925,0,1763427638,13151.97866324,29444.232152130004,53300.31341976001 2025-11-18,01:00:40.000,322,11123361,6925,0,1763427639,13151.938245379999,25293.147526860004,53300.42521368 2025-11-18,01:00:41.000,322,11123316,6445,0,1763427640,13151.944981689994,28983.12036231,53300.390278080005 2025-11-18,01:00:42.000,322,11123318,6525,0,1763427641,13151.944981689994,27599.38319244,53300.390278080005 2025-11-18,01:00:43.000,322,11123404,6525,0,1763427642,13151.904563829994,34979.26542117,53300.3972652 2025-11-18,01:00:44.000,322,11123327,6765,0,1763427643,13151.924772759994,30828.01161678,53300.327394 2025-11-18,01:00:45.000,322,11123343,6845,0,1763427644,13151.93150906999,37285.486988489996,53300.44617504 2025-11-18,01:00:46.000,322,11123322,6605,0,1763427645,13151.924772759994,30366.772942619995,53300.36931672 2025-11-18,01:00:48.000,322,11123340,6405,0,1763427647,13151.938245379999,26215.48389258,53300.41123944001 2025-11-18,01:00:49.000,322,11123387,6885,0,1763427648,13151.97192692999,28521.698410769997,53300.43220080001 2025-11-18,01:00:50.000,322,11123355,6525,0,1763427649,13151.97192692999,32211.671246219994,53300.36931672 2025-11-18,01:00:51.000,322,11123308,6685,0,1763427650,13151.965190619994,28060.459736610006,53300.320406880004 2025-11-18,01:00:52.000,322,11123352,6445,0,1763427651,13151.99887217,32211.636000569997,53300.341368240006 2025-11-18,01:00:53.000,322,11123325,6965,0,1763427652,13152.01234478999,30827.85653592,53300.390278080005 2025-11-18,01:00:54.000,322,11123303,6685,0,1763427653,13151.985399549994,29444.133464309998,53300.3972652 2025-11-18,01:00:55.000,322,11123271,6685,0,1763427654,13152.0190811,28521.606772080006,53300.439187920005 2025-11-18,01:00:56.000,322,11123339,6885,0,1763427655,13151.985399549994,31289.052915299995,53300.453162159996 2025-11-18,01:00:57.000,322,11123312,6565,0,1763427656,13152.07970789,26215.364057369996,53300.41123944001 2025-11-18,01:00:59.000,322,11123376,6365,0,1763427658,13152.05949896,31750.28454033,53300.36931672 2025-11-18,01:01:00.000,322,11123331,6845,0,1763427659,13152.09991682,32211.530263620007,53300.40425232 2025-11-18,01:01:01.000,322,11123380,6365,0,1763427660,13152.11338943999,30366.57556698,53300.48111064001 2025-11-18,01:01:02.000,322,11123377,6965,0,1763427661,13152.16054361,34056.534304169996,53300.4671364 2025-11-18,01:01:03.000,322,11123396,6165,0,1763427662,13152.17401622999,24370.43755725,53300.44617504 2025-11-18,01:01:04.000,322,11123330,6485,0,1763427663,13152.187488849995,27599.129423759994,53300.42521368 2025-11-18,01:01:05.000,322,11123373,7005,0,1763427664,13152.21443408999,33134.12039801999,53300.46014928001 2025-11-18,01:01:06.000,322,11123359,7045,0,1763427665,13152.2211704,27599.164669410005,53300.47412352 2025-11-18,01:01:07.000,322,11123370,6405,0,1763427666,13152.26158826,26215.434548670004,53300.46014928001 2025-11-18,01:01:08.000,322,11123360,6365,0,1763427667,13152.308742429996,33134.12744715001,53300.51604624 2025-11-18,01:01:10.000,322,11123372,6324,0,1763427669,13152.349160289996,34056.696434159996,53300.509059120006 2025-11-18,01:01:11.000,322,11123325,6885,0,1763427670,13152.38284184,31289.200947029996,53300.453162159996 2025-11-18,01:01:12.000,322,11123323,6645,0,1763427671,13152.376105529991,31289.222094419994,53300.557968960005 2025-11-18,01:01:13.000,322,11123334,6245,0,1763427672,13152.40305077,30828.01161678,53300.5370076 2025-11-18,01:01:14.000,322,11123334,6445,0,1763427673,13152.436732319991,24370.58558898,53300.509059120006 2025-11-18,01:01:15.000,322,11123330,6165,0,1763427674,13152.443468630001,28983.12036231,53300.51604624 2025-11-18,01:01:16.000,322,11123344,6685,0,1763427675,13152.443468630001,23909.424455250002,53300.48111064001 2025-11-18,01:01:17.000,322,11123335,6885,0,1763427676,13152.429996009996,32673.163689060006,53300.58591744 2025-11-18,01:01:18.000,322,11123425,6605,0,1763427677,13152.429996009996,34979.350010730006,53300.557968960005 2025-11-18,01:01:19.000,322,11123400,6284,0,1763427678,13152.416523389991,28521.923982930006,53300.59290456 2025-11-18,01:01:21.000,322,11123409,6965,0,1763427680,13152.38284184,23448.270370650003,53300.57893032001 2025-11-18,01:01:22.000,322,11123373,6645,0,1763427681,13152.396314459991,32673.163689060006,53300.49508488 2025-11-18,01:01:23.000,322,11123317,6725,0,1763427682,13152.40305077,33134.3741667,53300.5719432 2025-11-18,01:01:24.000,322,11123327,6925,0,1763427683,13152.349160289996,29444.492969939995,53300.64880152001 2025-11-18,01:01:25.000,322,11123410,6405,0,1763427684,13152.369369219996,26677.011581069994,53300.5370076 2025-11-18,01:01:26.000,322,11123364,6445,0,1763427685,13152.34242398,30367.01966217,53300.56495608 2025-11-18,01:01:27.000,322,11123347,6885,0,1763427686,13152.349160289996,25293.36604989,53300.53002048001 2025-11-18,01:01:28.000,322,11123314,6324,0,1763427687,13152.369369219996,30367.069006079997,53300.56495608 2025-11-18,01:01:29.000,322,11123341,6805,0,1763427688,13152.33568766999,30828.371122409997,53300.5719432 2025-11-18,01:01:30.000,322,11123272,6365,0,1763427689,13152.369369219996,27138.3841887,53300.48111064001 2025-11-18,01:01:32.000,322,11123380,6565,0,1763427691,13152.34242398,28522.170702479998,53300.606878800005 2025-11-18,01:01:33.000,322,11123398,6405,0,1763427692,13152.328951359996,29444.690345580006,53300.62784016001 2025-11-18,01:01:34.000,322,11123344,6324,0,1763427693,13152.31547873999,27599.728599809998,53300.655788640004 2025-11-18,01:01:35.000,322,11123329,6885,0,1763427694,13152.33568766999,29444.725591230002,53300.64880152001 2025-11-18,01:01:36.000,322,11123327,7045,0,1763427695,13152.29526980999,29444.732640360002,53300.64880152001 2025-11-18,01:01:37.000,322,11123307,6845,0,1763427696,13152.30200612,32212.22812749,53300.59290456 2025-11-18,01:01:38.000,322,11123323,6685,0,1763427697,13152.30200612,30367.294578240006,53300.56495608 2025-11-18,01:01:39.000,322,11123287,6885,0,1763427698,13152.29526980999,29906.027707560002,53300.5719432 2025-11-18,01:01:40.000,322,11123378,6205,0,1763427699,13152.27506087999,34979.843449830005,53300.57893032001 2025-11-18,01:01:41.000,322,11123388,6645,0,1763427700,13152.328951359996,30367.315725630004,53300.655788640004 2025-11-18,01:01:43.000,322,11123284,6565,0,1763427702,13152.308742429996,26677.43452887,53300.69072424 2025-11-18,01:01:44.000,322,11123329,7245,0,1763427703,13152.32221505,25754.928984030004,53300.68373712 2025-11-18,01:01:45.000,322,11123345,6965,0,1763427704,13152.33568766999,32212.40435574,53300.676750000006 2025-11-18,01:01:46.000,322,11123381,6845,0,1763427705,13152.328951359996,32673.671226420003,53300.59290456 2025-11-18,01:01:47.000,322,11123377,6885,0,1763427706,13152.308742429996,29445.028703820004,53300.63482728 2025-11-18,01:01:48.000,322,11123311,6685,0,1763427707,13152.31547873999,31751.341909830007,53300.69072424 2025-11-18,01:01:49.000,322,11123362,6485,0,1763427708,13152.34242398,27600.102203700008,53300.620853039996 2025-11-18,01:01:50.000,322,11123262,6324,0,1763427709,13152.308742429996,23910.143466509995,53300.69072424 2025-11-18,01:01:51.000,322,11123330,6525,0,1763427710,13152.30200612,26677.688297550005,53300.63482728 2025-11-18,01:01:52.000,322,11123347,6805,0,1763427711,13152.25485194999,27600.17974413,53300.676750000006 2025-11-18,01:01:54.000,322,11123308,6165,0,1763427713,13152.25485194999,26677.765837979998,53300.66976288001 2025-11-18,01:01:55.000,322,11123305,6925,0,1763427714,13152.23464301999,26677.765837979998,53300.63482728 2025-11-18,01:01:56.000,322,11123306,6365,0,1763427715,13152.207697779995,34057.80314757,53300.64880152001 2025-11-18,01:01:57.000,322,11123330,6205,0,1763427716,13152.17401622999,24371.572467179998,53300.66976288001 2025-11-18,01:01:58.000,322,11123338,6365,0,1763427717,13152.187488849995,28061.566450020007,53300.66976288001 2025-11-18,01:01:59.000,322,11123283,6805,0,1763427718,13152.19422515999,31290.29356218,53300.655788640004 2025-11-18,01:02:00.000,322,11123198,6365,0,1763427719,13152.187488849995,26216.562409470003,53300.66277576 2025-11-18,01:02:01.000,322,11123365,6925,0,1763427720,13152.15380729999,30829.097182800004,53300.620853039996 2025-11-18,01:02:02.000,322,11123346,6365,0,1763427721,13152.167279919995,32674.108272480007,53300.59290456 2025-11-18,01:02:03.000,322,11123313,6685,0,1763427722,13152.15380729999,28522.94610678,53300.655788640004 2025-11-18,01:02:05.000,322,11123317,6645,0,1763427724,13152.11338943999,30829.188821489995,53300.69771136001 2025-11-18,01:02:06.000,322,11123301,7125,0,1763427725,13152.11338943999,28522.896762870005,53300.66277576 2025-11-18,01:02:07.000,322,11123340,6245,0,1763427726,13152.106653129995,29906.598687089994,53300.620853039996 2025-11-18,01:02:08.000,322,11123291,6525,0,1763427727,13152.07970789,32212.947138749994,53300.62784016001 2025-11-18,01:02:09.000,322,11123318,6205,0,1763427728,13152.05949896,26216.548311210005,53300.64880152001 2025-11-18,01:02:10.000,322,11123307,6965,0,1763427729,13152.05949896,27600.370070639998,53300.66976288001 2025-11-18,01:02:11.000,322,11123317,6925,0,1763427730,13152.066235269995,29906.563441439997,53300.57893032001 2025-11-18,01:02:12.000,322,11123329,6925,0,1763427731,13152.05276264999,28984.043798340004,53300.59989168001 2025-11-18,01:02:13.000,322,11123354,6405,0,1763427732,13152.01234478999,28061.566450020007,53300.606878800005 2025-11-18,01:02:14.000,322,11123314,6405,0,1763427733,13152.03255371999,28522.748731140004,53300.64880152001 2025-11-18,01:02:16.000,322,11123402,6525,0,1763427735,13152.025817409994,32673.974339010005,53300.66277576 2025-11-18,01:02:17.000,322,11123315,6845,0,1763427736,13151.99213585999,29445.23312859,53300.54399472 2025-11-18,01:02:18.000,322,11123260,6485,0,1763427737,13152.01234478999,27600.16564587,53300.5719432 2025-11-18,01:02:19.000,322,11123351,6885,0,1763427738,13152.03929003,26216.365033830007,53300.59290456 2025-11-18,01:02:20.000,322,11123326,6245,0,1763427739,13152.0190811,27600.066958049996,53300.63482728 2025-11-18,01:02:21.000,322,11123296,6365,0,1763427740,13152.046026339995,35441.28654876001,53300.655788640004 2025-11-18,01:02:22.000,322,11123296,6165,0,1763427741,13152.01234478999,27600.074007179996,53300.63482728 2025-11-18,01:02:23.000,322,11123346,6485,0,1763427742,13151.99213585999,28983.860520960006,53300.62784016001 2025-11-18,01:02:24.000,322,11123306,6485,0,1763427743,13152.01234478999,25293.859488989998,53300.64880152001 2025-11-18,01:02:25.000,322,11123359,6885,0,1763427744,13151.985399549994,34057.53528063001,53300.606878800005 2025-11-18,01:02:27.000,322,11123300,6365,0,1763427746,13151.99213585999,29445.141489899994,53300.62784016001 2025-11-18,01:02:28.000,322,11123264,6765,0,1763427747,13151.97192692999,30367.562445179996,53300.66976288001 2025-11-18,01:02:29.000,322,11123295,7045,0,1763427748,13152.01234478999,28983.853471830007,53300.64880152001 2025-11-18,01:02:30.000,322,11123308,6205,0,1763427749,13152.025817409994,29445.09214599,53300.66976288001 2025-11-18,01:02:31.000,322,11123331,7085,0,1763427750,13151.97866324,27138.8776278,53300.74662120001 2025-11-18,01:02:32.000,322,11123316,6084,0,1763427751,13151.95171799999,26216.428476,53300.66976288001 2025-11-18,01:02:33.000,322,11123298,6365,0,1763427752,13151.93150906999,28061.425467420006,53300.66976288001 2025-11-18,01:02:34.000,322,11123360,6565,0,1763427753,13151.944981689994,28061.4677622,53300.66277576 2025-11-18,01:02:35.000,322,11123315,6925,0,1763427754,13151.904563829994,29445.211981200002,53300.59290456 2025-11-18,01:02:36.000,322,11123279,7045,0,1763427755,13151.884354899994,26216.484869039996,53300.62784016001 2025-11-18,01:02:38.000,322,11123219,6885,0,1763427757,13151.864145969994,28984.036749210005,53300.655788640004 2025-11-18,01:02:39.000,322,11123206,6284,0,1763427758,13151.89109120999,36364.003567499996,53300.6418144 2025-11-18,01:02:40.000,322,11123183,6925,0,1763427759,13151.884354899994,36364.074058800004,53300.64880152001 2025-11-18,01:02:41.000,322,11123126,6485,0,1763427760,13151.837200729999,30829.076035410006,53300.63482728 2025-11-18,01:02:42.000,322,11123326,6284,0,1763427761,13151.870882279989,28984.064945730002,53300.68373712 2025-11-18,01:02:43.000,322,11123362,6605,0,1763427762,13151.884354899994,29445.317718150007,53300.7116856 2025-11-18,01:02:44.000,322,11123402,6284,0,1763427763,13151.884354899994,24832.797043080005,53300.62784016001 2025-11-18,01:02:45.000,322,11123339,6845,0,1763427764,13151.877618589999,30829.054888020008,53300.69072424 2025-11-18,01:02:46.000,322,11123337,7085,0,1763427765,13151.904563829994,29445.338865540005,53300.61386592 2025-11-18,01:02:47.000,322,11123349,6605,0,1763427766,13151.877618589999,29445.338865540005,53300.68373712 2025-11-18,01:02:49.000,322,11123350,6324,0,1763427768,13151.904563829994,25755.366030089994,53300.74662120001 2025-11-18,01:02:50.000,322,11123313,7045,0,1763427769,13151.97192692999,26677.857476670004,53300.69072424 2025-11-18,01:02:51.000,322,11123368,6605,0,1763427770,13151.95171799999,26677.935017099997,53300.70469848 2025-11-18,01:02:52.000,322,11123418,6445,0,1763427771,13151.938245379999,29906.69737491,53300.69771136001 2025-11-18,01:02:53.000,322,11123327,7005,0,1763427772,13151.985399549994,31290.462741299998,53300.7116856 2025-11-18,01:02:54.000,322,11123281,7045,0,1763427773,13151.958454309999,31290.462741299998,53300.68373712 2025-11-18,01:02:55.000,322,11123336,6365,0,1763427774,13151.985399549994,30829.217018010007,53300.66277576 2025-11-18,01:02:56.000,322,11123305,7205,0,1763427775,13151.985399549994,32212.975335270006,53300.73264696 2025-11-18,01:02:57.000,322,11123377,6885,0,1763427776,13151.985399549994,30829.245214530005,53300.69771136001 2025-11-18,01:02:58.000,322,11123350,6365,0,1763427777,13151.99887217,29445.57148683,53300.66277576 2025-11-18,01:03:00.000,322,11123328,6565,0,1763427779,13152.046026339995,28523.009548949994,53300.70469848 2025-11-18,01:03:01.000,322,11123367,6965,0,1763427780,13152.07970789,27600.539249759997,53300.73963408 2025-11-18,01:03:02.000,322,11123365,6885,0,1763427781,13152.07297157999,30829.343902349996,53300.74662120001 2025-11-18,01:03:03.000,322,11123328,6525,0,1763427782,13152.086444199995,29445.634929000007,53300.725659840005 2025-11-18,01:03:04.000,322,11123355,7045,0,1763427783,13152.07970789,27600.708428879996,53300.75360832 2025-11-18,01:03:05.000,322,11123379,6885,0,1763427784,13152.11338943999,26678.245178819998,53300.75360832 2025-11-18,01:03:06.000,322,11123311,7005,0,1763427785,13152.16054361,29445.733616819998,53300.76758256001 2025-11-18,01:03:07.000,322,11123404,6365,0,1763427786,13152.18075254,26678.315670120006,53300.725659840005 2025-11-18,01:03:08.000,322,11123436,6645,0,1763427787,13152.19422515999,27139.554344279997,53300.76059544 2025-11-18,01:03:09.000,322,11123358,6605,0,1763427788,13152.207697779995,29445.790009860008,53300.79553104001 2025-11-18,01:03:11.000,322,11123332,6525,0,1763427790,13152.28179719,33135.854483999996,53300.71867272001 2025-11-18,01:03:12.000,322,11123358,6445,0,1763427791,13152.328951359996,31752.124363259994,53300.73963408 2025-11-18,01:03:13.000,322,11123330,6284,0,1763427792,13152.33568766999,28062.038741729993,53300.79553104001 2025-11-18,01:03:14.000,322,11123373,6805,0,1763427793,13152.396314459991,28062.059889120006,53300.68373712 2025-11-18,01:03:15.000,322,11123353,6685,0,1763427794,13152.443468630001,25294.550303730008,53300.7116856 2025-11-18,01:03:16.000,322,11123330,6365,0,1763427795,13152.450204939996,26678.37911229,53300.70469848 2025-11-18,01:03:17.000,322,11123352,6565,0,1763427796,13152.436732319991,28062.10923303,53300.7116856 2025-11-18,01:03:18.000,322,11123333,6925,0,1763427797,13152.443468630001,30829.76685015,53300.69771136001 2025-11-18,01:03:19.000,322,11123361,6805,0,1763427798,13152.456941249991,30829.75980102,53300.75360832 2025-11-18,01:03:20.000,322,11123297,6805,0,1763427799,13152.463677560001,28523.502988049993,53300.76059544 2025-11-18,01:03:22.000,322,11123418,6485,0,1763427801,13152.477150179991,29445.973287240005,53300.74662120001 2025-11-18,01:03:23.000,322,11123391,6845,0,1763427802,13152.517568039992,30829.851439709993,53300.76758256001 2025-11-18,01:03:24.000,322,11123328,6365,0,1763427803,13152.544513280001,30368.63391294,53300.76059544 2025-11-18,01:03:25.000,322,11123401,6925,0,1763427804,13152.517568039992,34981.246226699994,53300.80251816 2025-11-18,01:03:26.000,322,11123352,6645,0,1763427805,13152.557985899992,26217.450599849995,53300.73963408 2025-11-18,01:03:27.000,322,11123301,7005,0,1763427806,13152.571458519997,30368.774895540002,53300.74662120001 2025-11-18,01:03:28.000,322,11123321,7005,0,1763427807,13152.591667449997,27140.01253773,53300.7116856 2025-11-18,01:03:29.000,322,11123346,6565,0,1763427808,13152.625349000002,27140.054832509995,53300.788543919996 2025-11-18,01:03:30.000,322,11123329,6885,0,1763427809,13152.659030549992,33136.37611962001,53300.76059544 2025-11-18,01:03:31.000,322,11123342,6605,0,1763427810,13152.638821619992,24833.910805620006,53300.823479520004 2025-11-18,01:03:33.000,322,11123335,6685,0,1763427812,13152.712921029997,28062.637917779997,53300.76758256001 2025-11-18,01:03:34.000,322,11123344,6405,0,1763427813,13152.773547819997,25756.41635046,53300.7116856 2025-11-18,01:03:35.000,322,11123362,6165,0,1763427814,13152.760075199993,27601.378096229993,53300.79553104001 2025-11-18,01:03:36.000,322,11123382,6805,0,1763427815,13152.746602580002,30830.24619099,53300.76758256001 2025-11-18,01:03:37.000,322,11123309,6685,0,1763427816,13152.780284129993,33597.76282551,53300.80950528 2025-11-18,01:03:38.000,322,11123304,6124,0,1763427817,13152.813965679998,27140.132372940003,53300.844440880006 2025-11-18,01:03:39.000,322,11123284,6284,0,1763427818,13152.793756749998,26678.914846169995,53300.83046664 2025-11-18,01:03:40.000,322,11123346,6725,0,1763427819,13152.807229370002,27601.46268579,53300.80950528 2025-11-18,01:03:41.000,322,11123328,6525,0,1763427820,13152.834174609998,25295.227020210004,53300.81649240001 2025-11-18,01:03:42.000,322,11123341,6885,0,1763427821,13152.888065089988,29446.480824600003,53300.80251816 2025-11-18,01:03:44.000,322,11123145,6845,0,1763427823,13152.921746639993,34059.107236619995,53300.83046664 2025-11-18,01:03:45.000,322,11123301,6925,0,1763427824,13152.901537709993,33136.559397000005,53300.79553104001 2025-11-18,01:03:46.000,322,11123258,6405,0,1763427825,13152.962164499993,31291.498963410006,53300.88636360001 2025-11-18,01:03:47.000,322,11123350,6284,0,1763427826,13152.962164499993,29446.487873730002,53300.88636360001 2025-11-18,01:03:48.000,322,11123361,7005,0,1763427827,13152.989109739989,28985.270346959995,53300.86540224001 2025-11-18,01:03:49.000,322,11123347,6725,0,1763427828,13153.022791289994,28985.22100305,53300.90732496 2025-11-18,01:03:50.000,322,11123315,6605,0,1763427829,13153.043000219994,32214.053852159996,53300.90033784 2025-11-18,01:03:51.000,322,11123361,7165,0,1763427830,13153.043000219994,28985.298543480007,53300.87937648 2025-11-18,01:03:52.000,322,11123282,6284,0,1763427831,13153.029527599989,28985.340838260003,53300.91431208001 2025-11-18,01:03:53.000,322,11123375,6765,0,1763427832,13153.090154389989,26217.746663309998,53300.893350720005 2025-11-18,01:03:55.000,322,11123392,6405,0,1763427834,13153.083418079994,27601.46973492,53300.9212992 2025-11-18,01:03:56.000,322,11123315,7125,0,1763427835,13153.083418079994,27601.385145360007,53300.991170400004 2025-11-18,01:03:57.000,322,11123336,6405,0,1763427836,13153.11036331999,26217.605680709996,53300.91431208001 2025-11-18,01:03:58.000,322,11123294,6445,0,1763427837,13153.164253799994,29907.677203979998,53300.98418328001 2025-11-18,01:03:59.000,322,11123323,6925,0,1763427838,13153.19793535,31291.534209060002,53300.96322192001 2025-11-18,01:04:00.000,322,11123258,6124,0,1763427839,13153.19119903999,30368.95112379,53300.96322192001 2025-11-18,01:04:01.000,322,11123358,6525,0,1763427840,13153.21140796999,23450.07494793,53300.99815752 2025-11-18,01:04:02.000,322,11123292,6485,0,1763427841,13153.245089519995,29907.705400499995,53300.956234799996 2025-11-18,01:04:03.000,322,11123349,6965,0,1763427842,13153.27877107,29446.431480690007,53300.97719616 2025-11-18,01:04:04.000,322,11123312,6284,0,1763427843,13153.27203475999,25756.352908290006,53301.01911888 2025-11-18,01:04:06.000,322,11123387,7005,0,1763427845,13153.265298449995,31752.69534279,53300.97020904 2025-11-18,01:04:07.000,322,11123358,6284,0,1763427846,13153.305716309995,28985.157560880005,53301.01911888 2025-11-18,01:04:08.000,322,11123339,7165,0,1763427847,13153.37307940999,29446.34689113,53301.00514464001 2025-11-18,01:04:09.000,322,11123359,6885,0,1763427848,13153.40002465,28062.539229960006,53300.956234799996 2025-11-18,01:04:10.000,322,11123348,6205,0,1763427849,13153.386552029995,29446.325743740003,53300.99815752 2025-11-18,01:04:11.000,322,11123357,7125,0,1763427850,13153.426969889995,26678.823207480003,53300.99815752 2025-11-18,01:04:12.000,322,11123410,6365,0,1763427851,13153.49433298999,31291.365029940003,53301.00514464001 2025-11-18,01:04:13.000,322,11123356,6365,0,1763427852,13153.51454191999,31752.596654969995,53301.061041600005 2025-11-18,01:04:14.000,322,11123346,6365,0,1763427853,13153.53475084999,34058.92395924,53301.03309312001 2025-11-18,01:04:15.000,322,11123344,6685,0,1763427854,13153.528014539996,32213.884673039996,53301.026106 2025-11-18,01:04:17.000,322,11123282,6605,0,1763427856,13153.568432399996,27140.075979899993,53301.08200296001 2025-11-18,01:04:18.000,322,11123282,6725,0,1763427857,13153.568432399996,33136.404316140004,53301.04706736 2025-11-18,01:04:19.000,322,11123329,6805,0,1763427858,13153.54148716,34981.443602340005,53301.15187416001 2025-11-18,01:04:20.000,322,11123356,6525,0,1763427859,13153.548223469996,28062.574475610003,53301.14488704 2025-11-18,01:04:21.000,322,11123295,7085,0,1763427860,13153.568432399996,27140.097127290006,53301.13789992 2025-11-18,01:04:22.000,322,11123342,6245,0,1763427861,13153.548223469996,33597.72757986,53301.13091280001 2025-11-18,01:04:23.000,322,11123328,6565,0,1763427862,13153.595377639991,28985.143462620006,53301.109951440005 2025-11-18,01:04:24.000,322,11123352,6445,0,1763427863,13153.62232288,27601.378096229993,53301.14488704 2025-11-18,01:04:25.000,322,11123335,6925,0,1763427864,13153.62232288,30830.210945340004,53301.13091280001 2025-11-18,01:04:26.000,322,11123289,6845,0,1763427865,13153.615586569991,28062.729556470003,53301.15187416001 2025-11-18,01:04:28.000,322,11123374,6445,0,1763427867,13153.629059189996,30830.316682289995,53301.13091280001 2025-11-18,01:04:29.000,322,11123371,6725,0,1763427868,13153.56169609,32675.355968489996,53301.17283552001 2025-11-18,01:04:30.000,322,11123337,6885,0,1763427869,13153.568432399996,28985.36903478,53301.19379688 2025-11-18,01:04:31.000,322,11123347,7045,0,1763427870,13153.608850259996,26217.824203740005,53301.19379688 2025-11-18,01:04:32.000,322,11123395,6805,0,1763427871,13153.58190502,23911.609685550007,53301.1658484 2025-11-18,01:04:33.000,322,11123359,6805,0,1763427872,13153.568432399996,31752.977307990004,53301.20078400001 2025-11-18,01:04:34.000,322,11123336,6405,0,1763427873,13153.51454191999,33598.023643320004,53301.1658484 2025-11-18,01:04:35.000,322,11123376,6365,0,1763427874,13153.53475084999,31753.03370103,53301.13789992 2025-11-18,01:04:36.000,322,11123385,6845,0,1763427875,13153.52127823,31291.837321650004,53301.17283552001 2025-11-18,01:04:37.000,322,11123223,6685,0,1763427876,13153.548223469996,27601.76579838,53301.24969384001 2025-11-18,01:04:39.000,322,11123306,6605,0,1763427878,13153.51454191999,30369.331776809995,53301.17283552001 2025-11-18,01:04:40.000,322,11123313,6885,0,1763427879,13153.51454191999,28524.320687130006,53301.18680976 2025-11-18,01:04:41.000,322,11123349,7205,0,1763427880,13153.528014539996,31291.928960339996,53301.123925679996 2025-11-18,01:04:42.000,322,11123355,7085,0,1763427881,13153.507805609996,28524.39117843,53301.14488704 2025-11-18,01:04:43.000,322,11123319,6765,0,1763427882,13153.45391512999,28985.70739302,53301.13789992 2025-11-18,01:04:44.000,322,11123319,6925,0,1763427883,13153.41349726999,28524.511013640004,53301.19379688 2025-11-18,01:04:45.000,322,11123373,6925,0,1763427884,13153.386552029995,29908.318674809998,53301.1658484 2025-11-18,01:04:46.000,322,11123291,7005,0,1763427885,13153.386552029995,26218.261249799994,53301.18680976 2025-11-18,01:04:47.000,322,11123398,6525,0,1763427886,13153.37981572,31292.098139459995,53301.158861280004 2025-11-18,01:04:48.000,322,11123340,6725,0,1763427887,13153.366343099995,25295.734557570002,53301.11693856 2025-11-18,01:04:50.000,322,11123375,6965,0,1763427889,13153.27203475999,30830.922907469998,53301.179822640006 2025-11-18,01:04:51.000,322,11123390,6725,0,1763427890,13153.27203475999,24834.60162036,53301.123925679996 2025-11-18,01:04:52.000,322,11123345,6885,0,1763427891,13153.23835321,26218.50796935,53301.15187416001 2025-11-18,01:04:53.000,322,11123349,6765,0,1763427892,13153.21140796999,28524.736585799998,53301.17283552001 2025-11-18,01:04:54.000,322,11123342,6405,0,1763427893,13153.184462729994,28524.814126230005,53301.13091280001 2025-11-18,01:04:55.000,322,11123293,7125,0,1763427894,13153.137308559999,26218.571411519995,53301.13091280001 2025-11-18,01:04:56.000,322,11123375,6845,0,1763427895,13153.157517489999,30369.938001989998,53301.08200296001 2025-11-18,01:04:57.000,322,11123356,6365,0,1763427896,13153.15078117999,37750.158588959996,53301.05405448001 2025-11-18,01:04:58.000,322,11123364,6445,0,1763427897,13153.090154389989,30831.254216579997,53301.11693856 2025-11-18,01:04:59.000,322,11123278,6565,0,1763427898,13153.096890699999,30370.015542420006,53301.08200296001 2025-11-18,01:05:01.000,322,11123347,7005,0,1763427900,13153.076681769999,28986.278372550005,53301.06802872 2025-11-18,01:05:02.000,322,11123339,6885,0,1763427901,13153.029527599989,28986.384109499995,53301.0959772 2025-11-18,01:05:03.000,322,11123315,6965,0,1763427902,13152.948691879988,29447.587538010004,53301.026106 2025-11-18,01:05:04.000,322,11123341,6845,0,1763427903,13152.975637119998,29908.875556080005,53301.0959772 2025-11-18,01:05:05.000,322,11123350,6405,0,1763427904,13152.901537709993,30831.458641350007,53301.04008024 2025-11-18,01:05:06.000,322,11123344,6365,0,1763427905,13152.888065089988,32215.322695559997,53301.05405448001 2025-11-18,01:05:07.000,322,11123308,6324,0,1763427906,13152.881328779993,29908.94604738,53300.99815752 2025-11-18,01:05:08.000,322,11123378,6445,0,1763427907,13152.847647230003,28525.18773012,53301.08899008 2025-11-18,01:05:09.000,322,11123335,6965,0,1763427908,13152.800493059993,34521.63590157,53301.01911888 2025-11-18,01:05:10.000,322,11123322,6565,0,1763427909,13152.766811510002,28525.258221419994,53301.04706736 2025-11-18,01:05:12.000,322,11123368,6565,0,1763427911,13152.733129959997,27141.514002419994,53300.98418328001 2025-11-18,01:05:13.000,322,11123320,6605,0,1763427912,13152.706184720002,32215.350892079994,53301.03309312001 2025-11-18,01:05:14.000,322,11123418,6525,0,1763427913,13152.712921029997,29447.834257559996,53300.99815752 2025-11-18,01:05:15.000,322,11123342,6565,0,1763427914,13152.665766860002,34982.94506703,53300.991170400004 2025-11-18,01:05:16.000,322,11123364,6725,0,1763427915,13152.598403759992,31292.803052460004,53300.991170400004 2025-11-18,01:05:17.000,322,11123345,6725,0,1763427916,13152.618612689992,27602.75267658,53300.956234799996 2025-11-18,01:05:18.000,322,11123377,6845,0,1763427917,13152.591667449997,26680.261230000004,53300.94924768 2025-11-18,01:05:19.000,322,11123410,6324,0,1763427918,13152.578194829992,28986.602632530004,53300.99815752 2025-11-18,01:05:20.000,322,11123366,6405,0,1763427919,13152.531040659997,23912.702300699995,53300.956234799996 2025-11-18,01:05:21.000,322,11123351,7005,0,1763427920,13152.524304350001,27141.556297200004,53300.893350720005 2025-11-18,01:05:23.000,322,11123343,6885,0,1763427922,13152.423259700001,28525.392154889996,53300.942260560005 2025-11-18,01:05:24.000,322,11123392,6445,0,1763427923,13152.429996009996,23451.477724800003,53300.9212992 2025-11-18,01:05:25.000,322,11123386,6605,0,1763427924,13152.423259700001,26680.338770429997,53300.90033784 2025-11-18,01:05:26.000,322,11123338,6725,0,1763427925,13152.389578149996,33599.35592889,53300.91431208001 2025-11-18,01:05:27.000,322,11123402,6765,0,1763427926,13152.355896599991,33138.04676343,53300.844440880006 2025-11-18,01:05:28.000,322,11123352,6485,0,1763427927,13152.29526980999,33138.07495995,53300.851428 2025-11-18,01:05:29.000,322,11123330,6405,0,1763427928,13152.268324569995,31293.056821139995,53300.86540224001 2025-11-18,01:05:30.000,322,11123341,6845,0,1763427929,13152.23464301999,25757.910766019995,53300.87238936 2025-11-18,01:05:31.000,322,11123411,7005,0,1763427930,13152.17401622999,30831.754704809995,53300.88636360001 2025-11-18,01:05:32.000,322,11123298,6525,0,1763427931,13152.12012575,30831.796999590006,53300.851428 2025-11-18,01:05:34.000,322,11123380,6845,0,1763427933,13152.05949896,27141.704328930005,53300.80950528 2025-11-18,01:05:35.000,322,11123351,6725,0,1763427934,13152.01234478999,29909.185717800006,53300.7815568 2025-11-18,01:05:36.000,322,11123322,6645,0,1763427935,13151.97866324,31293.070919399994,53300.76758256001 2025-11-18,01:05:37.000,322,11123323,6965,0,1763427936,13151.924772759994,24835.320631619994,53300.74662120001 2025-11-18,01:05:38.000,322,11123367,6885,0,1763427937,13151.91130013999,29909.206865190004,53300.76758256001 2025-11-18,01:05:39.000,322,11123348,6124,0,1763427938,13151.823728109994,33138.103156469995,53300.7116856 2025-11-18,01:05:40.000,322,11123372,6405,0,1763427939,13151.776573939998,30370.494883260006,53300.68373712 2025-11-18,01:05:41.000,322,11123344,6324,0,1763427940,13151.742892389993,26680.352868689995,53300.676750000006 2025-11-18,01:05:42.000,322,11123312,6324,0,1763427941,13151.675529289998,30370.508981520004,53300.69771136001 2025-11-18,01:05:43.000,322,11123337,6925,0,1763427942,13151.608166190003,28986.673123829998,53300.655788640004 2025-11-18,01:05:45.000,322,11123304,6445,0,1763427944,13151.520594159992,29909.157521279994,53300.69771136001 2025-11-18,01:05:46.000,322,11123332,6765,0,1763427945,13151.500385229992,28986.65197644,53300.66277576 2025-11-18,01:05:47.000,322,11123274,6365,0,1763427946,13151.473439989997,28986.602632530004,53300.61386592 2025-11-18,01:05:48.000,322,11123366,6645,0,1763427947,13151.412813199997,27141.471707639997,53300.61386592 2025-11-18,01:05:49.000,322,11123338,6485,0,1763427948,13151.372395339997,24835.10915772,53300.620853039996 2025-11-18,01:05:50.000,322,11123335,6605,0,1763427949,13151.345450100001,25757.621751690007,53300.57893032001 2025-11-18,01:05:51.000,322,11123361,6885,0,1763427950,13151.318504859992,36366.65404038,53300.57893032001 2025-11-18,01:05:52.000,322,11123354,6445,0,1763427951,13151.318504859992,28063.864466400002,53300.488097760004 2025-11-18,01:05:53.000,322,11123394,6324,0,1763427952,13151.264614380001,32676.540222330004,53300.557968960005 2025-11-18,01:05:54.000,322,11123422,6605,0,1763427953,13151.237669139991,34060.29853959,53300.54399472 2025-11-18,01:05:56.000,322,11123317,7165,0,1763427955,13151.20398759,24373.736550090005,53300.509059120006 2025-11-18,01:05:57.000,322,11123291,6925,0,1763427956,13151.210723899996,30831.402248309998,53300.47412352 2025-11-18,01:05:58.000,322,11123316,6445,0,1763427957,13151.1433608,30370.06488633,53300.51604624 2025-11-18,01:05:59.000,322,11123316,6565,0,1763427958,13151.089470319996,27602.491858769994,53300.49508488 2025-11-18,01:06:00.000,322,11123346,6805,0,1763427959,13151.02210722,26218.6841976,53300.509059120006 2025-11-18,01:06:01.000,322,11123370,6685,0,1763427960,13150.99516197999,31292.563382039996,53300.49508488 2025-11-18,01:06:02.000,322,11123287,6965,0,1763427961,13150.92106257,32215.11122166,53300.44617504 2025-11-18,01:06:03.000,322,11123347,6765,0,1763427962,13150.89411732999,32215.033681229994,53300.42521368 2025-11-18,01:06:04.000,322,11123340,6324,0,1763427963,13150.826754229995,28524.948059700007,53300.453162159996 2025-11-18,01:06:05.000,322,11123403,6885,0,1763427964,13150.75939113,33598.777900229994,53300.390278080005 2025-11-18,01:06:07.000,322,11123340,6405,0,1763427966,13150.698764339999,30370.043738940003,53300.390278080005 2025-11-18,01:06:08.000,322,11123394,6525,0,1763427967,13150.611192309989,32215.019582969995,53300.40425232 2025-11-18,01:06:09.000,322,11123332,6685,0,1763427968,13150.550565519989,27602.393170950003,53300.36931672 2025-11-18,01:06:10.000,322,11123358,6365,0,1763427969,13150.516883969998,32214.98433732,53300.320406880004 2025-11-18,01:06:11.000,322,11123297,7085,0,1763427970,13150.469729799988,23912.293451160003,53300.27848416 2025-11-18,01:06:12.000,322,11123303,6885,0,1763427971,13150.375421459998,31292.492890740003,53300.29245840001 2025-11-18,01:06:13.000,322,11123302,6605,0,1763427972,13150.328267290002,28986.1726356,53300.285471279996 2025-11-18,01:06:14.000,322,11123386,6565,0,1763427973,13150.328267290002,28986.116242560005,53300.22957432 2025-11-18,01:06:15.000,322,11123389,6845,0,1763427974,13150.267640500002,28524.85642101,53300.24354856001 2025-11-18,01:06:16.000,322,11123270,6645,0,1763427975,13150.207013710002,33137.511029550005,53300.20162584 2025-11-18,01:06:18.000,322,11123342,6124,0,1763427977,13150.079023819992,30369.973247639995,53300.29944552 2025-11-18,01:06:19.000,322,11123337,6885,0,1763427978,13150.058814889991,34060.09411482001,53300.19463872001 2025-11-18,01:06:20.000,322,11123376,6445,0,1763427979,13150.025133340001,29447.4677028,53300.152716000004 2025-11-18,01:06:21.000,322,11123288,6525,0,1763427980,13149.991451789996,34982.59965966,53300.222587200005 2025-11-18,01:06:22.000,322,11123319,6805,0,1763427981,13149.94429762,31292.443546830007,53300.19463872001 2025-11-18,01:06:23.000,322,11123384,6365,0,1763427982,13149.937561309991,27141.062858100006,53300.22957432 2025-11-18,01:06:24.000,322,11123356,6525,0,1763427983,13149.88367083,24373.532125319995,53300.222587200005 2025-11-18,01:06:25.000,322,11123309,6925,0,1763427984,13149.849989279995,32214.892698630007,53300.15970312 2025-11-18,01:06:26.000,322,11123304,6565,0,1763427985,13149.829780349995,26679.753692640006,53300.18066448 2025-11-18,01:06:27.000,322,11123314,6445,0,1763427986,13149.79609879999,29447.347867589997,53300.12476752001 2025-11-18,01:06:29.000,322,11123359,6925,0,1763427988,13149.748944629995,28063.519059030004,53300.12476752001 2025-11-18,01:06:30.000,322,11123378,6284,0,1763427989,13149.78262618,27602.209893570005,53300.04092208 2025-11-18,01:06:31.000,322,11123331,7045,0,1763427990,13149.769153559995,27140.999415929997,53300.0828448 2025-11-18,01:06:32.000,322,11123381,6965,0,1763427991,13149.76241725,26679.711397859995,53300.117780399996 2025-11-18,01:06:33.000,322,11123363,7085,0,1763427992,13149.708526769995,27602.160549659995,53300.0828448 2025-11-18,01:06:34.000,322,11123323,6885,0,1763427993,13149.748944629995,28524.651996240005,53300.0828448 2025-11-18,01:06:35.000,322,11123361,7005,0,1763427994,13149.728735699995,30830.965202249994,53300.04092208 2025-11-18,01:06:36.000,322,11123356,6565,0,1763427995,13149.77588986999,25295.833245390008,53300.117780399996 2025-11-18,01:06:37.000,322,11123305,6925,0,1763427996,13149.72199939,28524.602652329995,53300.09681904001 2025-11-18,01:06:38.000,322,11123335,6965,0,1763427997,13149.769153559995,31753.400255789995,53300.01996072 2025-11-18,01:06:40.000,322,11123376,6445,0,1763427999,13149.74220832,27140.759745510004,53300.04092208 2025-11-18,01:06:41.000,322,11123343,7365,0,1763428000,13149.769153559995,33598.4183946,53300.06188344 2025-11-18,01:06:42.000,322,11123370,6525,0,1763428001,13149.75568093999,26679.563366129994,53300.06188344 2025-11-18,01:06:43.000,322,11123304,6445,0,1763428002,13149.73547200999,30830.986349640007,53300.01996072 2025-11-18,01:06:44.000,322,11123323,7005,0,1763428003,13149.74220832,28063.356929040005,53300.02694784001 2025-11-18,01:06:45.000,322,11123328,6525,0,1763428004,13149.748944629995,34521.050823779995,53299.97105088 2025-11-18,01:06:46.000,322,11123349,7125,0,1763428005,13149.73547200999,28524.69429102,53300.005986480006 2025-11-18,01:06:47.000,322,11123347,6885,0,1763428006,13149.728735699995,32676.053832360005,53300.04790920001 2025-11-18,01:06:48.000,322,11123384,6525,0,1763428007,13149.73547200999,28063.540206420003,53300.03393496 2025-11-18,01:06:49.000,322,11123343,6685,0,1763428008,13149.708526769995,21605.867459069996,53300.03393496 2025-11-18,01:06:51.000,322,11123327,7005,0,1763428010,13149.73547200999,34982.500971839996,53300.005986480006 2025-11-18,01:06:52.000,322,11123375,6685,0,1763428011,13149.728735699995,29908.664082179996,53300.04790920001 2025-11-18,01:06:53.000,322,11123332,6205,0,1763428012,13149.75568093999,34060.04477091,53300.06887056 2025-11-18,01:06:54.000,322,11123308,6405,0,1763428013,13149.748944629995,34060.03067265,53300.04092208 2025-11-18,01:06:55.000,322,11123315,6725,0,1763428014,13149.83651665999,28986.221979509995,53300.01996072 2025-11-18,01:06:56.000,322,11123356,6645,0,1763428015,13149.81630772999,31753.780908810004,53300.054896320005 2025-11-18,01:06:57.000,322,11123376,6565,0,1763428016,13149.80283511,33598.87658805,53300.04790920001 2025-11-18,01:06:58.000,322,11123318,6685,0,1763428017,13149.829780349995,31753.844350979998,53300.02694784001 2025-11-18,01:06:59.000,322,11123369,7245,0,1763428018,13149.81630772999,29447.538194099994,53300.0129736 2025-11-18,01:07:00.000,322,11123303,6765,0,1763428019,13149.84325297,30370.043738940003,53300.03393496 2025-11-18,01:07:02.000,322,11123346,6525,0,1763428021,13149.8634619,28063.864466400002,53299.99899936001 2025-11-18,01:07:03.000,322,11123338,6565,0,1763428022,13149.88367083,28986.398207759994,53299.96406376 2025-11-18,01:07:04.000,322,11123391,6965,0,1763428023,13149.85672558999,25296.298487969994,53300.06887056 2025-11-18,01:07:05.000,322,11123325,6925,0,1763428024,13149.849989279995,32676.519074940006,53300.005986480006 2025-11-18,01:07:06.000,322,11123377,7365,0,1763428025,13149.890407139996,27141.365970690007,53300.08983192 2025-11-18,01:07:07.000,322,11123353,6885,0,1763428026,13149.8634619,24373.828188779997,53300.06887056 2025-11-18,01:07:08.000,322,11123384,6525,0,1763428027,13149.849989279995,30370.25521284,53300.12476752001 2025-11-18,01:07:09.000,322,11123373,6845,0,1763428028,13149.8634619,28525.20182838,53300.054896320005 2025-11-18,01:07:10.000,322,11123254,6245,0,1763428029,13149.84325297,34060.432473060006,53299.97803800001 2025-11-18,01:07:11.000,322,11123392,6525,0,1763428030,13149.81630772999,28525.265270550008,53300.03393496 2025-11-18,01:07:13.000,322,11123403,6925,0,1763428032,13149.83651665999,29447.911797990004,53300.07585768001 2025-11-18,01:07:14.000,322,11123361,6645,0,1763428033,13149.829780349995,30831.648967860005,53300.07585768001 2025-11-18,01:07:15.000,322,11123404,6645,0,1763428034,13149.849989279995,26219.029604969997,53300.07585768001 2025-11-18,01:07:16.000,322,11123382,6605,0,1763428035,13149.85672558999,36366.81617037,53300.0828448 2025-11-18,01:07:17.000,322,11123287,6805,0,1763428036,13149.870198209996,29909.122275629998,53299.97105088 2025-11-18,01:07:18.000,322,11123340,6445,0,1763428037,13149.87693451999,27141.514002419994,53299.950089519996 2025-11-18,01:07:19.000,322,11123330,6445,0,1763428038,13149.89714344999,29447.78491365,53300.04790920001 2025-11-18,01:07:20.000,322,11123325,6725,0,1763428039,13149.890407139996,27141.44351112,53300.06188344 2025-11-18,01:07:21.000,322,11123368,6445,0,1763428040,13149.89714344999,28063.998399870005,53300.09681904001 2025-11-18,01:07:22.000,322,11123338,6245,0,1763428041,13149.8634619,34060.439522190005,53300.06887056 2025-11-18,01:07:24.000,322,11123336,6365,0,1763428043,13149.85672558999,27141.44351112,53300.054896320005 2025-11-18,01:07:25.000,322,11123407,7045,0,1763428044,13149.81630772999,24835.137354239996,53300.09681904001 2025-11-18,01:07:26.000,322,11123340,6324,0,1763428045,13149.81630772999,26680.169591309997,53300.09681904001 2025-11-18,01:07:27.000,322,11123343,7125,0,1763428046,13149.769153559995,31292.817150720002,53300.11079328 2025-11-18,01:07:28.000,322,11123344,6525,0,1763428047,13149.74220832,26680.240082610006,53300.09681904001 2025-11-18,01:07:29.000,322,11123408,6605,0,1763428048,13149.73547200999,28525.244123159995,53300.06887056 2025-11-18,01:07:30.000,322,11123356,6365,0,1763428049,13149.728735699995,32215.372039470007,53300.117780399996 2025-11-18,01:07:31.000,322,11123313,6925,0,1763428050,13149.71526307999,24373.863434429994,53300.09681904001 2025-11-18,01:07:32.000,322,11123390,6405,0,1763428051,13149.708526769995,28986.50394471,53300.08983192 2025-11-18,01:07:33.000,322,11123374,6405,0,1763428052,13149.688317839995,30370.269311099997,53300.06188344 2025-11-18,01:07:35.000,322,11123392,6405,0,1763428054,13149.62095474,29908.95309651,53300.06188344 2025-11-18,01:07:36.000,322,11123345,6805,0,1763428055,13149.64116367,29447.742618870005,53300.07585768001 2025-11-18,01:07:37.000,322,11123350,6005,0,1763428056,13149.61421842999,29447.707373219993,53300.054896320005 2025-11-18,01:07:38.000,322,11123307,6925,0,1763428057,13149.62095474,28525.18773012,53300.01996072 2025-11-18,01:07:39.000,322,11123391,6685,0,1763428058,13149.60074581,30831.486837870005,53300.04092208 2025-11-18,01:07:40.000,322,11123358,6445,0,1763428059,13149.567064259994,33599.01052152,53300.03393496 2025-11-18,01:07:41.000,322,11123301,6925,0,1763428060,13149.62095474,25757.53716213,53300.12476752001 2025-11-18,01:07:42.000,322,11123366,6405,0,1763428061,13149.567064259994,25757.501916480003,53300.07585768001 2025-11-18,01:07:43.000,322,11123346,6605,0,1763428062,13149.546855329994,29908.896703470004,53300.03393496 2025-11-18,01:07:44.000,322,11123386,6605,0,1763428063,13149.57380056999,30831.38815005,53300.103806160005 2025-11-18,01:07:46.000,322,11123343,6925,0,1763428065,13149.58053688,24834.93292947,53300.04790920001 2025-11-18,01:07:47.000,322,11123307,7045,0,1763428066,13149.60074581,30370.008493290006,53300.04790920001 2025-11-18,01:07:48.000,322,11123351,6645,0,1763428067,13149.61421842999,28525.018551,53300.005986480006 2025-11-18,01:07:49.000,322,11123344,6245,0,1763428068,13149.587273189994,31292.499939870002,53300.03393496 2025-11-18,01:07:50.000,322,11123323,6925,0,1763428069,13149.60074581,29908.642934789998,53300.103806160005 2025-11-18,01:07:51.000,322,11123353,7085,0,1763428070,13149.607482119995,30831.113233979995,53300.04092208 2025-11-18,01:07:52.000,322,11123345,6885,0,1763428071,13149.58053688,29447.31262194,53300.07585768001 2025-11-18,01:07:53.000,322,11123386,6525,0,1763428072,13149.61421842999,28063.497911640006,53300.03393496 2025-11-18,01:07:54.000,322,11123373,6685,0,1763428073,13149.607482119995,24373.46868315,53300.11079328 2025-11-18,01:07:55.000,322,11123379,7045,0,1763428074,13149.59400949999,33137.41939086,53300.04790920001 2025-11-18,01:07:57.000,322,11123352,6365,0,1763428076,13149.668108909995,27602.25923748,53300.04092208 2025-11-18,01:07:58.000,322,11123316,6485,0,1763428077,13149.627691049995,28063.483813380008,53300.11079328 2025-11-18,01:07:59.000,322,11123378,6205,0,1763428078,13149.647899979995,33598.594622849996,53300.0828448 2025-11-18,01:08:00.000,322,11123334,6405,0,1763428079,13149.668108909995,26218.52206761,53300.11079328 2025-11-18,01:08:01.000,322,11123315,6925,0,1763428080,13149.63442735999,30831.092086589997,53300.07585768001 2025-11-18,01:08:02.000,322,11123318,6565,0,1763428081,13149.627691049995,34059.97427961,53300.03393496 2025-11-18,01:08:03.000,322,11123346,6725,0,1763428082,13149.61421842999,22528.478740859995,53300.04790920001 2025-11-18,01:08:04.000,322,11123361,6925,0,1763428083,13149.587273189994,27602.393170950003,53300.06188344 2025-11-18,01:08:05.000,322,11123354,6685,0,1763428084,13149.607482119995,30831.247167449998,53300.06887056 2025-11-18,01:08:06.000,322,11123363,7365,0,1763428085,13149.58053688,32676.223011480004,53300.02694784001 2025-11-18,01:08:08.000,322,11123334,6284,0,1763428087,13149.57380056999,32214.97023906,53300.103806160005 2025-11-18,01:08:09.000,322,11123301,7045,0,1763428088,13149.54011902,28063.667090760006,53300.15970312 2025-11-18,01:08:10.000,322,11123440,6365,0,1763428089,13149.546855329994,32676.28645365,53300.117780399996 2025-11-18,01:08:11.000,322,11123348,6565,0,1763428090,13149.526646399994,30831.296511360008,53300.152716000004 2025-11-18,01:08:12.000,322,11123368,6485,0,1763428091,13149.499701159999,33598.806096750006,53300.18066448 2025-11-18,01:08:13.000,322,11123259,6885,0,1763428092,13149.479492229999,28986.229028639995,53300.14572888001 2025-11-18,01:08:14.000,322,11123300,6725,0,1763428093,13149.499701159999,28986.193782989998,53300.12476752001 2025-11-18,01:08:15.000,322,11123354,6525,0,1763428094,13149.452546989989,26679.880576979995,53300.103806160005 2025-11-18,01:08:16.000,322,11123286,6565,0,1763428095,13149.439074369999,27141.154496789997,53300.06188344 2025-11-18,01:08:17.000,322,11123377,6685,0,1763428096,13149.371711269989,28986.15853734,53300.02694784001 2025-11-18,01:08:19.000,322,11123414,6405,0,1763428098,13149.297611859998,25296.07291581,53300.14572888001 2025-11-18,01:08:20.000,322,11123380,6365,0,1763428099,13149.311084479988,27602.379072690004,53300.12476752001 2025-11-18,01:08:21.000,322,11123371,7085,0,1763428100,13149.250457689988,25757.37503214,53300.07585768001 2025-11-18,01:08:22.000,322,11123347,6765,0,1763428101,13149.223512449993,28063.70938554,53300.06887056 2025-11-18,01:08:23.000,322,11123328,6405,0,1763428102,13149.183094589993,29447.453604540002,53300.12476752001 2025-11-18,01:08:24.000,322,11123313,6885,0,1763428103,13149.162885659993,28986.214930379996,53300.054896320005 2025-11-18,01:08:25.000,322,11123294,6605,0,1763428104,13149.156149349998,28524.933961439994,53300.03393496 2025-11-18,01:08:26.000,322,11123266,6685,0,1763428105,13149.082049939992,28063.702336410002,53300.09681904001 2025-11-18,01:08:27.000,322,11123201,7125,0,1763428106,13149.014686839997,28063.73053293,53300.02694784001 2025-11-18,01:08:28.000,322,11123170,6365,0,1763428107,13148.994477909997,32215.146467309998,53300.06188344 2025-11-18,01:08:30.000,322,11123289,6845,0,1763428109,13148.913642189997,28525.117238820007,53300.06887056 2025-11-18,01:08:31.000,322,11123221,7085,0,1763428110,13148.819333849991,29447.608685400002,53300.0129736 2025-11-18,01:08:32.000,322,11123219,7045,0,1763428111,13148.785652300001,29447.658029309998,53300.01996072 2025-11-18,01:08:33.000,322,11123176,6485,0,1763428112,13148.76544337,30370.170623280006,53300.03393496 2025-11-18,01:08:34.000,322,11123309,7205,0,1763428113,13148.74523444,30831.451592219993,53300.04790920001 2025-11-18,01:08:35.000,322,11123330,6605,0,1763428114,13148.69808026999,30370.212918060002,53300.06188344 2025-11-18,01:08:36.000,322,11123370,6565,0,1763428115,13148.66439872,29447.665078439997,53300.02694784001 2025-11-18,01:08:37.000,322,11123347,6885,0,1763428116,13148.650926099996,32676.44153451,53299.97803800001 2025-11-18,01:08:38.000,322,11123351,7205,0,1763428117,13148.61724454999,24373.764746610002,53299.9431024 2025-11-18,01:08:39.000,322,11123329,7005,0,1763428118,13148.60377193,30831.36700266,53299.99899936001 2025-11-18,01:08:41.000,322,11123393,6765,0,1763428120,13148.61724454999,26218.634853690004,53299.99201224 2025-11-18,01:08:42.000,322,11123323,6925,0,1763428121,13148.61724454999,29908.713426090006,53299.95707664001 2025-11-18,01:08:43.000,322,11123369,6765,0,1763428122,13148.59703561999,24834.798995999998,53299.97105088 2025-11-18,01:08:44.000,322,11123287,6925,0,1763428123,13148.549881449995,30831.113233979995,53299.950089519996 2025-11-18,01:08:45.000,322,11123234,6245,0,1763428124,13148.57682668999,30369.90275634,53299.887205440005 2025-11-18,01:08:46.000,322,11123335,6925,0,1763428125,13148.549881449995,31292.3660064,53299.81034712001 2025-11-18,01:08:47.000,322,11123289,7045,0,1763428126,13148.529672519995,27602.231040960003,53299.817334240004 2025-11-18,01:08:48.000,322,11123351,6925,0,1763428127,13148.54314514,31292.35895727,53299.85925696001 2025-11-18,01:08:49.000,322,11123347,6885,0,1763428128,13148.50272728,29447.284425420003,53299.90117968 2025-11-18,01:08:50.000,322,11123303,6925,0,1763428129,13148.489254659995,27602.294483129997,53299.8732312 2025-11-18,01:08:52.000,322,11123284,6605,0,1763428131,13148.46230942,27140.992366799997,53299.90117968 2025-11-18,01:08:53.000,322,11123394,6445,0,1763428132,13148.50272728,30831.092086589997,53299.86624408 2025-11-18,01:08:54.000,322,11123333,7005,0,1763428133,13148.47578203999,28986.045751259997,53299.84528272 2025-11-18,01:08:55.000,322,11123323,7005,0,1763428134,13148.51619989999,32676.194814960007,53299.85226984 2025-11-18,01:08:56.000,322,11123341,7045,0,1763428135,13148.55661775999,28986.137389950003,53299.8732312 2025-11-18,01:08:57.000,322,11123349,6925,0,1763428136,13148.52293621,31753.724515769994,53299.85925696001 2025-11-18,01:08:58.000,322,11123365,6525,0,1763428137,13148.509463589995,28986.123291690004,53299.86624408 2025-11-18,01:08:59.000,322,11123403,6965,0,1763428138,13148.549881449995,24834.77784861,53299.81034712001 2025-11-18,01:09:00.000,322,11123375,6925,0,1763428139,13148.57682668999,33598.72855632,53299.838295600006 2025-11-18,01:09:01.000,322,11123343,7085,0,1763428140,13148.59703561999,28524.828224490004,53299.79637288 2025-11-18,01:09:03.000,322,11123372,6405,0,1763428142,13148.61724454999,31292.429448569994,53299.83130848001 2025-11-18,01:09:04.000,322,11123343,6765,0,1763428143,13148.671135029996,31292.485841610003,53299.82432136 2025-11-18,01:09:05.000,322,11123389,6925,0,1763428144,13148.67787133999,30831.268314839996,53299.83130848001 2025-11-18,01:09:06.000,322,11123339,7085,0,1763428145,13148.69808026999,28524.955108830007,53299.86624408 2025-11-18,01:09:07.000,322,11123387,6765,0,1763428146,13148.758707059991,28063.667090760006,53299.81034712001 2025-11-18,01:09:08.000,322,11123329,7045,0,1763428147,13148.799124919991,29908.699327830007,53299.80336 2025-11-18,01:09:09.000,322,11123339,6965,0,1763428148,13148.839542779991,27602.477760509995,53299.887205440005 2025-11-18,01:09:10.000,322,11123354,6365,0,1763428149,13148.853015399996,30370.06488633,53299.74746304 2025-11-18,01:09:11.000,322,11123344,6565,0,1763428150,13148.866488020001,30831.38815005,53299.79637288 2025-11-18,01:09:12.000,322,11123277,7125,0,1763428151,13148.900169569992,26218.85337672,53299.78938576001 2025-11-18,01:09:14.000,322,11123357,6885,0,1763428153,13148.927114810002,26218.895671499995,53299.86624408 2025-11-18,01:09:15.000,322,11123370,6445,0,1763428154,13148.927114810002,28063.949055959994,53299.82432136 2025-11-18,01:09:16.000,322,11123363,7005,0,1763428155,13148.960796359992,28525.230024899996,53299.79637288 2025-11-18,01:09:17.000,322,11123406,6445,0,1763428156,13148.981005289992,28986.560337749994,53299.85925696001 2025-11-18,01:09:18.000,322,11123377,7045,0,1763428157,13149.034895769997,28525.33576185,53299.85226984 2025-11-18,01:09:19.000,322,11123403,7045,0,1763428158,13149.028159460002,28986.630829050002,53299.86624408 2025-11-18,01:09:20.000,322,11123312,6565,0,1763428159,13149.034895769997,32215.42843251,53299.89419256 2025-11-18,01:09:21.000,322,11123350,6605,0,1763428160,13149.055104699997,31292.908789409994,53299.936115280005 2025-11-18,01:09:22.000,322,11123371,6965,0,1763428161,13149.082049939992,26680.247131740005,53299.89419256 2025-11-18,01:09:23.000,322,11123364,6725,0,1763428162,13149.162885659993,28525.279368810006,53299.95707664001 2025-11-18,01:09:25.000,322,11123339,7005,0,1763428164,13149.223512449993,31754.091070530005,53299.985025120004 2025-11-18,01:09:26.000,322,11123346,6885,0,1763428165,13149.270666619988,29447.693274959995,53299.936115280005 2025-11-18,01:09:27.000,322,11123359,6845,0,1763428166,13149.351502339989,29908.988342159995,53299.95707664001 2025-11-18,01:09:28.000,322,11123383,6805,0,1763428167,13149.405392819994,29447.63688192,53299.985025120004 2025-11-18,01:09:29.000,322,11123413,6765,0,1763428168,13149.459283299999,32215.13941818,53299.96406376 2025-11-18,01:09:30.000,322,11123375,7045,0,1763428169,13149.546855329994,27141.26728287,53300.054896320005 2025-11-18,01:09:31.000,322,11123342,6445,0,1763428170,13149.63442735999,27602.555300940003,53300.07585768001 2025-11-18,01:09:32.000,322,11123282,6565,0,1763428171,13149.71526307999,31753.844350979998,53300.06188344 2025-11-18,01:09:33.000,322,11123249,7365,0,1763428172,13149.80283511,29447.580488880005,53300.08983192 2025-11-18,01:09:34.000,322,11123398,6205,0,1763428173,13149.94429762,31292.563382039996,53300.103806160005 2025-11-18,01:09:36.000,322,11123348,6765,0,1763428175,13150.126177990001,26218.740590639994,53300.0828448 2025-11-18,01:09:37.000,322,11123375,6765,0,1763428176,13150.247431570002,31753.893694889994,53300.15970312 2025-11-18,01:09:38.000,322,11123365,6885,0,1763428177,13150.328267290002,23451.17461221,53300.16669024001 2025-11-18,01:09:39.000,322,11123351,7085,0,1763428178,13150.422575629993,30370.107181109997,53300.173677360006 2025-11-18,01:09:40.000,322,11123372,6565,0,1763428179,13150.543829209993,32215.231056870005,53300.222587200005 2025-11-18,01:09:41.000,322,11123333,7085,0,1763428180,13150.671819099989,32676.533173200005,53300.20162584 2025-11-18,01:09:42.000,322,11123372,6525,0,1763428181,13150.79307267999,28063.87856466,53300.285471279996 2025-11-18,01:09:43.000,322,11123356,6485,0,1763428182,13150.89411732999,27141.45760938,53300.25053568 2025-11-18,01:09:44.000,322,11123408,6445,0,1763428183,13151.04231615,29909.09407911,53300.35534248 2025-11-18,01:09:45.000,322,11123346,7165,0,1763428184,13151.170306039996,31754.14746357,53300.36232960001 2025-11-18,01:09:47.000,322,11123325,6925,0,1763428186,13151.446494750002,32676.808089269995,53300.3972652 2025-11-18,01:09:48.000,322,11123339,6925,0,1763428187,13151.587957260002,33599.34183063,53300.453162159996 2025-11-18,01:09:49.000,322,11123341,6885,0,1763428188,13151.695738219998,29448.059829720005,53300.439187920005 2025-11-18,01:09:50.000,322,11123392,6525,0,1763428189,13151.816991799999,30831.825196110003,53300.52303336 2025-11-18,01:09:51.000,322,11123402,6445,0,1763428190,13151.99213585999,32676.984317520008,53300.59989168001 2025-11-18,01:09:52.000,322,11123299,7045,0,1763428191,13152.086444199995,28986.940990770003,53300.6418144 2025-11-18,01:09:53.000,322,11123261,6805,0,1763428192,13152.227906709995,27603.147427860007,53300.66976288001 2025-11-18,01:09:54.000,322,11123296,6525,0,1763428193,13152.369369219996,27141.993343259994,53300.76059544 2025-11-18,01:09:55.000,322,11123330,6685,0,1763428194,13152.456941249991,28064.618723310006,53300.80950528 2025-11-18,01:09:56.000,322,11123293,6925,0,1763428195,13152.557985899992,31754.859425699993,53300.80251816 2025-11-18,01:09:58.000,322,11123313,6885,0,1763428197,13152.719657339992,33138.76577468999,53300.88636360001 2025-11-18,01:09:59.000,322,11123303,6485,0,1763428198,13152.820701989993,34522.62277977,53300.92828632 2025-11-18,01:10:00.000,322,11123323,6885,0,1763428199,13152.901537709993,34522.74261498,53300.96322192001 2025-11-18,01:10:01.000,322,11123275,7045,0,1763428200,13152.995846049998,28987.62475638,53300.97719616 2025-11-18,01:10:02.000,322,11123372,6124,0,1763428201,13153.069945459989,25758.80600553,53301.07501584 2025-11-18,01:10:03.000,322,11123394,6205,0,1763428202,13153.123835939994,30832.847319959998,53301.06802872 2025-11-18,01:10:04.000,322,11123399,7005,0,1763428203,13153.137308559999,28987.850328540007,53301.0959772 2025-11-18,01:10:05.000,322,11123348,6605,0,1763428204,13153.17099010999,30371.749628399994,53301.10296432001 2025-11-18,01:10:06.000,322,11123375,7125,0,1763428205,13153.27203475999,30833.044695599994,53301.13091280001 2025-11-18,01:10:07.000,322,11123317,6605,0,1763428206,13153.305716309995,27142.88153364,53301.22174536001 2025-11-18,01:10:09.000,322,11123374,6485,0,1763428208,13153.366343099995,31294.44549975,53301.28462944 2025-11-18,01:10:10.000,322,11123356,6405,0,1763428209,13153.41349726999,29449.427360939997,53301.34052640001 2025-11-18,01:10:11.000,322,11123355,7005,0,1763428210,13153.43370619999,28065.66199455,53301.34052640001 2025-11-18,01:10:12.000,322,11123406,6365,0,1763428211,13153.507805609996,30833.277316890002,53301.34052640001 2025-11-18,01:10:13.000,322,11123319,6925,0,1763428212,13153.48086037,25759.257149850004,53301.43135896 2025-11-18,01:10:14.000,322,11123337,6885,0,1763428213,13153.507805609996,30833.270267760003,53301.46629456001 2025-11-18,01:10:15.000,322,11123391,6725,0,1763428214,13153.51454191999,24375.435390419996,53301.459307439996 2025-11-18,01:10:16.000,322,11123306,6525,0,1763428215,13153.51454191999,30371.968151430003,53301.515204400006 2025-11-18,01:10:17.000,322,11123366,6445,0,1763428216,13153.45391512999,28526.921816100003,53301.50123016 2025-11-18,01:10:18.000,322,11123334,6645,0,1763428217,13153.507805609996,32217.007437630004,53301.57808848 2025-11-18,01:10:20.000,322,11123421,6885,0,1763428219,13153.46065144,34061.95508514,53301.58507560001 2025-11-18,01:10:21.000,322,11123394,7085,0,1763428220,13153.47412405999,30371.777824920006,53301.67590816001 2025-11-18,01:10:22.000,322,11123406,6525,0,1763428221,13153.507805609996,25297.807001790003,53301.64097256 2025-11-18,01:10:23.000,322,11123388,6605,0,1763428222,13153.507805609996,32216.73252156,53301.682895280006 2025-11-18,01:10:24.000,322,11123349,7165,0,1763428223,13153.53475084999,29449.124248349995,53301.7597536 2025-11-18,01:10:25.000,322,11123351,6685,0,1763428224,13153.52127823,30371.559301889996,53301.72481800001 2025-11-18,01:10:26.000,322,11123375,6765,0,1763428225,13153.53475084999,29910.313578600006,53301.75276648001 2025-11-18,01:10:27.000,322,11123362,6685,0,1763428226,13153.568432399996,30371.446515810007,53301.71084376 2025-11-18,01:10:28.000,322,11123422,6405,0,1763428227,13153.62232288,27142.536126270003,53301.73879224 2025-11-18,01:10:29.000,322,11123361,6885,0,1763428228,13153.649268119996,28065.02052372,53301.78770208 2025-11-18,01:10:31.000,322,11123315,6925,0,1763428230,13153.730103839996,31293.78288153,53301.87853464 2025-11-18,01:10:32.000,322,11123386,6525,0,1763428231,13153.783994320002,24835.997348100005,53301.81565056 2025-11-18,01:10:33.000,322,11123344,6645,0,1763428232,13153.757049079992,25758.538138589996,53301.948405840005 2025-11-18,01:10:34.000,322,11123365,7045,0,1763428233,13153.810939559997,30832.49486346,53301.92045736001 2025-11-18,01:10:35.000,322,11123361,6765,0,1763428234,13153.824412180002,29909.932925579997,53301.96936720001 2025-11-18,01:10:36.000,322,11123378,6485,0,1763428235,13153.878302659992,25297.250120519995,53301.90648312 2025-11-18,01:10:37.000,322,11123316,6485,0,1763428236,13153.885038970002,26681.036634300006,53301.9344316 2025-11-18,01:10:38.000,322,11123299,6765,0,1763428237,13153.918720519992,27603.577424789997,53301.98334144 2025-11-18,01:10:39.000,322,11123378,6324,0,1763428238,13153.965874690002,30832.48781433,53302.03923840001 2025-11-18,01:10:40.000,322,11123377,6885,0,1763428239,13153.972610999997,28526.238050490007,53302.03923840001 2025-11-18,01:10:42.000,322,11123322,6565,0,1763428241,13154.066919340003,29910.116202959995,53302.13705808001 2025-11-18,01:10:43.000,322,11123374,6405,0,1763428242,13154.080391959993,28987.59655986,53302.1440452 2025-11-18,01:10:44.000,322,11123330,6485,0,1763428243,13154.134282439998,25297.461594420005,53302.19994216 2025-11-18,01:10:45.000,322,11123355,7005,0,1763428244,13154.161227679993,28065.119211540004,53302.185967920006 2025-11-18,01:10:46.000,322,11123290,6365,0,1763428245,13154.154491369998,31294.156485419997,53302.185967920006 2025-11-18,01:10:47.000,322,11123333,6845,0,1763428246,13154.167963989988,29449.07490444,53302.185967920006 2025-11-18,01:10:48.000,322,11123348,6605,0,1763428247,13154.174700299998,28987.751640720002,53302.17898080001 2025-11-18,01:10:49.000,322,11123426,6365,0,1763428248,13154.174700299998,29910.278332949994,53302.17199368 2025-11-18,01:10:50.000,322,11123378,6605,0,1763428249,13154.154491369998,26681.487778619994,53302.234877760005 2025-11-18,01:10:51.000,322,11123367,7405,0,1763428250,13154.174700299998,30371.6791371,53302.22090352 2025-11-18,01:10:53.000,322,11123371,6845,0,1763428252,13154.114073509998,28526.675096549996,53302.26981336 2025-11-18,01:10:54.000,322,11123381,6845,0,1763428253,13154.141018749993,26220.333694019995,53302.30474896001 2025-11-18,01:10:55.000,322,11123379,6805,0,1763428254,13154.093864579998,29910.51800337,53302.24186488 2025-11-18,01:10:56.000,322,11123283,7165,0,1763428255,13154.087128269988,27142.937926679995,53302.248852 2025-11-18,01:10:57.000,322,11123351,6845,0,1763428256,13154.053446719998,29449.307525729993,53302.283787600005 2025-11-18,01:10:58.000,322,11123390,6565,0,1763428257,13154.013028859998,31294.389106710005,53302.33968456 2025-11-18,01:10:59.000,322,11123338,6365,0,1763428258,13153.952402069997,29910.574396409997,53302.34667168001 2025-11-18,01:11:00.000,322,11123417,6965,0,1763428259,13153.952402069997,26220.460578359998,53302.34667168001 2025-11-18,01:11:01.000,322,11123360,6565,0,1763428260,13153.911984209997,32678.246111789995,53302.34667168001 2025-11-18,01:11:02.000,322,11123331,6965,0,1763428261,13153.885038970002,28065.521011949997,53302.381607280004 2025-11-18,01:11:04.000,322,11123397,7045,0,1763428263,13153.770521699997,28988.11114635,53302.3885944 2025-11-18,01:11:05.000,322,11123368,6485,0,1763428264,13153.696422289991,25759.193707679995,53302.31173608 2025-11-18,01:11:06.000,322,11123363,7205,0,1763428265,13153.669477049996,22530.276269010006,53302.402568640005 2025-11-18,01:11:07.000,322,11123391,6645,0,1763428266,13153.568432399996,29449.40621355,53302.32571032001 2025-11-18,01:11:08.000,322,11123352,6565,0,1763428267,13153.507805609996,29910.651936840004,53302.36763304 2025-11-18,01:11:09.000,322,11123378,6485,0,1763428268,13153.47412405999,30371.98224969,53302.33968456 2025-11-18,01:11:10.000,322,11123324,6284,0,1763428269,13153.35960679,31755.75466521,53302.29776184 2025-11-18,01:11:11.000,322,11123397,7165,0,1763428270,13153.31245261999,31294.544187570005,53302.3187232 2025-11-18,01:11:12.000,322,11123351,6805,0,1763428271,13153.245089519995,31755.75466521,53302.29077472 2025-11-18,01:11:13.000,322,11123300,6405,0,1763428272,13153.19793535,24375.435390419996,53302.31173608 2025-11-18,01:11:15.000,322,11123364,6525,0,1763428274,13153.15078117999,26681.833185990006,53302.24186488 2025-11-18,01:11:16.000,322,11123391,6885,0,1763428275,13153.063209149994,30833.171579939997,53302.26981336 2025-11-18,01:11:17.000,322,11123337,6685,0,1763428276,13153.036263909999,30372.031593599997,53302.24186488 2025-11-18,01:11:18.000,322,11123300,6885,0,1763428277,13153.002582359994,27143.071860149998,53302.213916400004 2025-11-18,01:11:19.000,322,11123367,7365,0,1763428278,13152.955428189998,29910.736526399996,53302.22090352 2025-11-18,01:11:20.000,322,11123351,6925,0,1763428279,13152.921746639993,29449.434410069996,53302.29077472 2025-11-18,01:11:21.000,322,11123410,6605,0,1763428280,13152.888065089988,30371.932905780006,53302.332697440004 2025-11-18,01:11:22.000,322,11123292,6405,0,1763428281,13152.894801399998,32217.06383067,53302.27680048001 2025-11-18,01:11:23.000,322,11123344,6485,0,1763428282,13152.867856159988,25759.221904200007,53302.27680048001 2025-11-18,01:11:24.000,322,11123374,6405,0,1763428283,13152.807229370002,27143.008417980003,53302.213916400004 2025-11-18,01:11:26.000,322,11123310,6525,0,1763428285,13152.746602580002,25759.236002460006,53302.165006560004 2025-11-18,01:11:27.000,322,11123376,6324,0,1763428286,13152.719657339992,31294.410254100003,53302.13705808001 2025-11-18,01:11:28.000,322,11123310,6485,0,1763428287,13152.692712099997,28065.47166804,53302.15103232 2025-11-18,01:11:29.000,322,11123343,6885,0,1763428288,13152.679239479992,33600.76575489,53302.1440452 2025-11-18,01:11:30.000,322,11123366,6324,0,1763428289,13152.659030549992,33139.52708073,53302.24186488 2025-11-18,01:11:31.000,322,11123378,6645,0,1763428290,13152.598403759992,28988.054753310003,53302.165006560004 2025-11-18,01:11:32.000,322,11123322,6645,0,1763428291,13152.537776969992,30371.83421796,53302.15801944001 2025-11-18,01:11:33.000,322,11123368,6565,0,1763428292,13152.510831729996,32678.210866139998,53302.08814824001 2025-11-18,01:11:34.000,322,11123360,6565,0,1763428293,13152.483886490001,27604.254141269994,53302.15103232 2025-11-18,01:11:35.000,322,11123366,6525,0,1763428294,13152.423259700001,29910.609642059993,53302.06019976001 2025-11-18,01:11:37.000,322,11123382,6445,0,1763428296,13152.31547873999,25759.095019860004,53302.09513536 2025-11-18,01:11:38.000,322,11123336,6605,0,1763428297,13152.27506087999,30833.086990380005,53302.067186880005 2025-11-18,01:11:39.000,322,11123313,6765,0,1763428298,13152.17401622999,32216.838258510004,53302.03225128 2025-11-18,01:11:40.000,322,11123284,6485,0,1763428299,13152.12012575,28988.054753310003,53302.10212248 2025-11-18,01:11:41.000,322,11123294,6405,0,1763428300,13152.086444199995,31755.648928259994,53302.08116112 2025-11-18,01:11:42.000,322,11123380,6525,0,1763428301,13152.01234478999,33600.674116199996,53302.074174 2025-11-18,01:11:43.000,322,11123350,6324,0,1763428302,13151.924772759994,28526.752636980003,53302.067186880005 2025-11-18,01:11:44.000,322,11123323,6925,0,1763428303,13151.89109120999,32678.239062659995,53301.96936720001 2025-11-18,01:11:45.000,322,11123322,6205,0,1763428304,13151.816991799999,30371.798972310004,53301.97635432 2025-11-18,01:11:46.000,322,11123380,6284,0,1763428305,13151.769837629989,30371.784874050005,53301.948405840005 2025-11-18,01:11:48.000,322,11123320,6284,0,1763428307,13151.554275709997,31294.367959320007,53301.98334144 2025-11-18,01:11:49.000,322,11123348,6605,0,1763428308,13151.561012019993,29449.258181819998,53301.97635432 2025-11-18,01:11:50.000,322,11123365,6805,0,1763428309,13151.473439989997,32678.147423970004,53301.92045736001 2025-11-18,01:11:51.000,322,11123327,6965,0,1763428310,13151.419549509992,30833.009449949997,53301.87853464 2025-11-18,01:11:52.000,322,11123288,6485,0,1763428311,13151.358922719992,29449.187690520004,53301.92045736001 2025-11-18,01:11:53.000,322,11123339,6965,0,1763428312,13151.311768549996,28065.365931089997,53301.9344316 2025-11-18,01:11:54.000,322,11123360,6245,0,1763428313,13151.298295929992,31294.177632809995,53301.899496000005 2025-11-18,01:11:55.000,322,11123384,6405,0,1763428314,13151.224196520001,26220.13631838,53301.850586160006 2025-11-18,01:11:56.000,322,11123320,6565,0,1763428315,13151.16356973,28526.47067178,53301.80866344 2025-11-18,01:11:57.000,322,11123387,6925,0,1763428316,13151.156833419991,29910.257185559996,53301.88552176 2025-11-18,01:11:59.000,322,11123398,6565,0,1763428318,13151.05578876999,28065.091015020007,53301.69686952 2025-11-18,01:12:00.000,322,11123363,6925,0,1763428319,13151.069261389996,30371.383073639998,53301.731805120005 2025-11-18,01:12:01.000,322,11123241,7045,0,1763428320,13151.06252508,25758.66502293,53301.72481800001 2025-11-18,01:12:02.000,322,11123355,6725,0,1763428321,13151.008634599995,27142.430389319998,53301.77372784001 2025-11-18,01:12:03.000,322,11123328,6205,0,1763428322,13151.028843529995,28526.202804839995,53301.74577936 2025-11-18,01:12:04.000,322,11123333,6845,0,1763428323,13150.99516197999,27603.640866960006,53301.71084376 2025-11-18,01:12:05.000,322,11123316,6445,0,1763428324,13150.99516197999,35906.35290051,53301.65494680001 2025-11-18,01:12:06.000,322,11123320,6725,0,1763428325,13151.04231615,28987.3004964,53301.67590816001 2025-11-18,01:12:07.000,322,11123294,6405,0,1763428326,13151.028843529995,26219.64992841,53301.69686952 2025-11-18,01:12:08.000,322,11123369,6645,0,1763428327,13151.03557983999,24374.57539656,53301.65494680001 2025-11-18,01:12:10.000,322,11123187,7005,0,1763428329,13151.07599769999,28987.14541554,53301.70385664001 2025-11-18,01:12:11.000,322,11123170,6845,0,1763428330,13151.049052459995,30370.931929319995,53301.66892104 2025-11-18,01:12:12.000,322,11123253,6885,0,1763428331,13151.089470319996,32215.971215519996,53301.626998319996 2025-11-18,01:12:13.000,322,11123203,6685,0,1763428332,13151.11641555999,31293.374031989995,53301.731805120005 2025-11-18,01:12:14.000,322,11123188,6365,0,1763428333,13151.18377866,31754.591558760003,53301.69686952 2025-11-18,01:12:15.000,322,11123257,7045,0,1763428334,13151.16356973,30370.71340629,53301.66892104 2025-11-18,01:12:16.000,322,11123195,6885,0,1763428335,13151.210723899996,31293.296491560002,53301.6898824 2025-11-18,01:12:17.000,322,11123387,6845,0,1763428336,13151.237669139991,28064.38610202,53301.7597536 2025-11-18,01:12:18.000,322,11123343,6885,0,1763428337,13151.251141759996,27603.091034819998,53301.7597536 2025-11-18,01:12:19.000,322,11123327,6685,0,1763428338,13151.291559619996,29448.179664929994,53301.64097256 2025-11-18,01:12:21.000,322,11123334,6685,0,1763428340,13151.358922719992,27603.091034819998,53301.69686952 2025-11-18,01:12:22.000,322,11123310,6445,0,1763428341,13151.385867960002,29909.460633869996,53301.7597536 2025-11-18,01:12:23.000,322,11123362,6565,0,1763428342,13151.392604269997,32677.111201859996,53301.74577936 2025-11-18,01:12:24.000,322,11123330,6805,0,1763428343,13151.419549509992,29909.488830389993,53301.70385664001 2025-11-18,01:12:25.000,322,11123366,6365,0,1763428344,13151.493648919997,25296.841270980003,53301.71783088 2025-11-18,01:12:26.000,322,11123378,6485,0,1763428345,13151.527330470002,28064.442495059993,53301.78770208 2025-11-18,01:12:27.000,322,11123312,6445,0,1763428346,13151.513857849997,32677.118250989995,53301.80167632001 2025-11-18,01:12:28.000,322,11123345,6965,0,1763428347,13151.561012019993,27141.94399935,53301.71783088 2025-11-18,01:12:29.000,322,11123372,6284,0,1763428348,13151.581220949993,28525.716414869996,53301.829624800004 2025-11-18,01:12:30.000,322,11123293,7085,0,1763428349,13151.608166190003,26680.6136865,53301.73879224 2025-11-18,01:12:32.000,322,11123346,6365,0,1763428351,13151.628375120003,25758.143387310003,53301.81565056 2025-11-18,01:12:33.000,322,11123378,6685,0,1763428352,13151.648584049988,29448.207861450006,53301.84359904001 2025-11-18,01:12:34.000,322,11123322,6525,0,1763428353,13151.736156079998,28064.435445929994,53301.80167632001 2025-11-18,01:12:35.000,322,11123346,6445,0,1763428354,13151.709210839988,30832.03667001,53301.794689199996 2025-11-18,01:12:36.000,322,11123322,6565,0,1763428355,13151.722683459993,28986.877548599994,53301.87154752001 2025-11-18,01:12:37.000,322,11123361,6965,0,1763428356,13151.742892389993,29909.383093440003,53301.84359904001 2025-11-18,01:12:38.000,322,11123391,6925,0,1763428357,13151.803519179994,28525.624776180004,53301.83661192 2025-11-18,01:12:39.000,322,11123360,6605,0,1763428358,13151.776573939998,33138.23004081,53301.85757328 2025-11-18,01:12:40.000,322,11123358,6565,0,1763428359,13151.816991799999,30831.895687409997,53301.88552176 2025-11-18,01:12:41.000,322,11123331,7125,0,1763428360,13151.796782869998,25757.953060800006,53301.92045736001 2025-11-18,01:12:43.000,322,11123328,6405,0,1763428362,13151.830464419989,25757.84732385,53301.88552176 2025-11-18,01:12:44.000,322,11123358,6525,0,1763428363,13151.823728109994,28064.174628120003,53301.8645604 2025-11-18,01:12:45.000,322,11123209,6885,0,1763428364,13151.830464419989,31292.958133320004,53301.92045736001 2025-11-18,01:12:46.000,322,11123433,6885,0,1763428365,13151.843937039994,31292.958133320004,53301.948405840005 2025-11-18,01:12:47.000,322,11123349,6805,0,1763428366,13151.864145969994,28525.293467070005,53301.96936720001 2025-11-18,01:12:48.000,322,11123372,6365,0,1763428367,13151.823728109994,24835.25014032,53301.948405840005 2025-11-18,01:12:49.000,322,11123300,6565,0,1763428368,13151.823728109994,30831.613722209993,53301.96238008 2025-11-18,01:12:50.000,322,11123361,6965,0,1763428369,13151.830464419989,31292.936985930006,53301.948405840005 2025-11-18,01:12:51.000,322,11123411,7125,0,1763428370,13151.790046559989,27141.485805899996,53301.95539296 2025-11-18,01:12:52.000,322,11123305,6765,0,1763428371,13151.722683459993,34060.50296436,53301.95539296 2025-11-18,01:12:54.000,322,11123395,6885,0,1763428373,13151.742892389993,32215.407285120004,53302.018277040006 2025-11-18,01:12:55.000,322,11123381,6725,0,1763428374,13151.689001909988,31754.217954869993,53302.02526416 2025-11-18,01:12:56.000,322,11123351,6965,0,1763428375,13151.682265599993,31292.958133320004,53302.018277040006 2025-11-18,01:12:57.000,322,11123395,6605,0,1763428376,13151.682265599993,27141.528100680007,53302.046225520004 2025-11-18,01:12:58.000,322,11123412,6525,0,1763428377,13151.655320359998,30370.38914631,53302.018277040006 2025-11-18,01:12:59.000,322,11123314,6645,0,1763428378,13151.608166190003,26680.31762304,53302.03225128 2025-11-18,01:13:00.000,322,11123340,6365,0,1763428379,13151.587957260002,27141.59154285,53302.02526416 2025-11-18,01:13:01.000,322,11123348,6605,0,1763428380,13151.594693569998,27141.577444590002,53302.03923840001 2025-11-18,01:13:02.000,322,11123359,6565,0,1763428381,13151.614902499998,31754.182709219996,53302.03225128 2025-11-18,01:13:03.000,322,11123357,6725,0,1763428382,13151.587957260002,30370.353900660004,53302.067186880005 2025-11-18,01:13:05.000,322,11123215,6845,0,1763428384,13151.527330470002,28986.560337749994,53301.997315680004 2025-11-18,01:13:06.000,322,11123213,6725,0,1763428385,13151.507121540002,29447.883601470006,53302.0043028 2025-11-18,01:13:07.000,322,11123335,7125,0,1763428386,13151.480176299992,27602.816118749994,53301.98334144 2025-11-18,01:13:08.000,322,11123346,6405,0,1763428387,13151.466703680002,28525.371007499998,53302.01128992001 2025-11-18,01:13:09.000,322,11123369,6925,0,1763428388,13151.439758439992,28525.371007499998,53301.98334144 2025-11-18,01:13:10.000,322,11123376,6245,0,1763428389,13151.406076890002,28986.602632530004,53302.03923840001 2025-11-18,01:13:11.000,322,11123349,7165,0,1763428390,13151.426285820002,32215.379088600006,53302.06019976001 2025-11-18,01:13:12.000,322,11123291,7085,0,1763428391,13151.352186409997,29447.79196278,53302.10212248 2025-11-18,01:13:13.000,322,11123388,6365,0,1763428392,13151.331977479997,25757.68519386,53302.046225520004 2025-11-18,01:13:14.000,322,11123357,6765,0,1763428393,13151.318504859992,33137.835289530005,53302.03225128 2025-11-18,01:13:16.000,322,11123363,7005,0,1763428395,13151.257878069991,26680.106149140003,53301.99032856001 2025-11-18,01:13:17.000,322,11123351,6925,0,1763428396,13151.237669139991,29447.601636270003,53302.03923840001 2025-11-18,01:13:18.000,322,11123359,6765,0,1763428397,13151.190514969996,26218.712394119997,53302.018277040006 2025-11-18,01:13:19.000,322,11123365,6845,0,1763428398,13151.177042349991,32215.075976010005,53302.046225520004 2025-11-18,01:13:20.000,322,11123321,6885,0,1763428399,13151.1433608,33598.827244140004,53302.01128992001 2025-11-18,01:13:21.000,322,11123290,6565,0,1763428400,13151.12315187,26218.571411519995,53302.01128992001 2025-11-18,01:13:22.000,322,11123298,6605,0,1763428401,13151.09620662999,31292.34485901,53302.074174 2025-11-18,01:13:23.000,322,11123366,6565,0,1763428402,13151.04231615,29908.487853929997,53301.98334144 2025-11-18,01:13:24.000,322,11123359,7045,0,1763428403,13151.01537090999,21605.789918640003,53301.948405840005 2025-11-18,01:13:25.000,322,11123309,6565,0,1763428404,13151.06252508,33137.25021174,53301.97635432 2025-11-18,01:13:27.000,322,11123344,6605,0,1763428406,13151.028843529995,28524.489866250005,53301.96238008 2025-11-18,01:13:28.000,322,11123366,6565,0,1763428407,13151.00189829,27601.94907576,53301.96238008 2025-11-18,01:13:29.000,322,11123349,6965,0,1763428408,13151.00189829,28524.468718860007,53301.96238008 2025-11-18,01:13:30.000,322,11123326,6365,0,1763428409,13151.05578876999,34059.54428268,53301.91347024 2025-11-18,01:13:31.000,322,11123364,6605,0,1763428410,13151.07599769999,30369.465710279997,53301.90648312 2025-11-18,01:13:32.000,322,11123369,7005,0,1763428411,13151.109679249996,28524.419374949997,53301.948405840005 2025-11-18,01:13:33.000,322,11123366,6765,0,1763428412,13151.11641555999,32214.462701700002,53301.997315680004 2025-11-18,01:13:34.000,322,11123384,6445,0,1763428413,13151.129888179996,27601.92792837,53302.02526416 2025-11-18,01:13:35.000,322,11123350,6445,0,1763428414,13151.10294294,29908.170643079997,53301.98334144 2025-11-18,01:13:36.000,322,11123322,6725,0,1763428415,13151.16356973,27601.878584460006,53301.96238008 2025-11-18,01:13:38.000,322,11123368,6485,0,1763428417,13151.251141759996,28985.67214737,53301.90648312 2025-11-18,01:13:39.000,322,11123370,6685,0,1763428418,13151.244405450001,29908.234085250006,53301.96936720001 2025-11-18,01:13:40.000,322,11123377,6885,0,1763428419,13151.291559619996,28063.110209489998,53301.97635432 2025-11-18,01:13:41.000,322,11123337,6925,0,1763428420,13151.352186409997,30830.697335310004,53302.01128992001 2025-11-18,01:13:42.000,322,11123342,6565,0,1763428421,13151.392604269997,30830.633893139995,53301.92045736001 2025-11-18,01:13:43.000,322,11123364,6605,0,1763428422,13151.446494750002,25295.530132800006,53302.018277040006 2025-11-18,01:13:44.000,322,11123373,7125,0,1763428423,13151.520594159992,24834.28440951,53302.02526416 2025-11-18,01:13:45.000,322,11123371,6845,0,1763428424,13151.520594159992,26218.085021549996,53301.997315680004 2025-11-18,01:13:46.000,322,11123305,6925,0,1763428425,13151.581220949993,30369.359973330007,53301.997315680004 2025-11-18,01:13:47.000,322,11123359,6565,0,1763428426,13151.668792979988,27601.836289679995,53302.0043028 2025-11-18,01:13:49.000,322,11123371,6965,0,1763428428,13151.756365009998,31291.943058599994,53301.997315680004 2025-11-18,01:13:50.000,322,11123394,6284,0,1763428429,13151.796782869998,23450.53314138,53302.08116112 2025-11-18,01:13:51.000,322,11123331,7045,0,1763428430,13151.816991799999,32214.448603440003,53302.0043028 2025-11-18,01:13:52.000,322,11123325,6925,0,1763428431,13151.843937039994,29446.924919790006,53302.09513536 2025-11-18,01:13:53.000,322,11123413,6765,0,1763428432,13151.91130013999,25756.811101739993,53302.10910960001 2025-11-18,01:13:54.000,322,11123323,6965,0,1763428433,13151.965190619994,25756.839298260005,53302.03923840001 2025-11-18,01:13:55.000,322,11123345,6805,0,1763428434,13151.958454309999,27601.885633590005,53302.17199368 2025-11-18,01:13:56.000,322,11123352,6605,0,1763428435,13151.958454309999,33598.277411999996,53302.15801944001 2025-11-18,01:13:57.000,322,11123313,7005,0,1763428436,13152.046026339995,28985.69329476,53302.13007096 2025-11-18,01:13:58.000,322,11123368,6365,0,1763428437,13152.03929003,24834.326704289997,53302.17199368 2025-11-18,01:14:00.000,322,11123408,6605,0,1763428439,13152.066235269995,26218.247151539996,53302.24186488 2025-11-18,01:14:01.000,322,11123361,7005,0,1763428440,13152.09991682,30830.866514430003,53302.22789064001 2025-11-18,01:14:02.000,322,11123330,6365,0,1763428441,13152.09991682,28985.827228230002,53302.1440452 2025-11-18,01:14:03.000,322,11123358,6765,0,1763428442,13152.14033468,32676.060881490004,53302.165006560004 2025-11-18,01:14:04.000,322,11123319,6925,0,1763428443,13152.15380729999,32676.12432366,53302.213916400004 2025-11-18,01:14:05.000,322,11123365,7045,0,1763428444,13152.18075254,29908.60064001,53302.22789064001 2025-11-18,01:14:06.000,322,11123400,6485,0,1763428445,13152.16054361,27602.322679649995,53302.22090352 2025-11-18,01:14:07.000,322,11123338,6405,0,1763428446,13152.14033468,26218.564362389996,53302.22789064001 2025-11-18,01:14:08.000,322,11123337,6965,0,1763428447,13152.11338943999,27602.343827040007,53302.22789064001 2025-11-18,01:14:09.000,322,11123410,6645,0,1763428448,13152.126862059995,29447.48885019,53302.20692928001 2025-11-18,01:14:11.000,322,11123350,6725,0,1763428450,13152.147070989995,35905.154548410006,53302.248852 2025-11-18,01:14:12.000,322,11123302,6445,0,1763428451,13152.15380729999,29447.559341490007,53302.22090352 2025-11-18,01:14:13.000,322,11123340,6645,0,1763428452,13152.187488849995,30831.36700266,53302.27680048001 2025-11-18,01:14:14.000,322,11123334,6605,0,1763428453,13152.2211704,26680.085001750005,53302.30474896001 2025-11-18,01:14:15.000,322,11123282,6485,0,1763428454,13152.23464301999,28525.166582730002,53302.26282624 2025-11-18,01:14:16.000,322,11123406,6485,0,1763428455,13152.207697779995,34521.523115489996,53302.22789064001 2025-11-18,01:14:17.000,322,11123367,6805,0,1763428456,13152.21443408999,28986.405256889993,53302.30474896001 2025-11-18,01:14:18.000,322,11123333,6845,0,1763428457,13152.21443408999,30831.472739610006,53302.353658800006 2025-11-18,01:14:19.000,322,11123317,6805,0,1763428458,13152.227906709995,25296.361930140003,53302.36763304 2025-11-18,01:14:20.000,322,11123328,6565,0,1763428459,13152.268324569995,34521.586557660004,53302.29077472 2025-11-18,01:14:22.000,322,11123342,6365,0,1763428461,13152.21443408999,31292.781905070005,53302.34667168001 2025-11-18,01:14:23.000,322,11123356,6365,0,1763428462,13152.19422515999,28063.970203350007,53302.29077472 2025-11-18,01:14:24.000,322,11123363,6845,0,1763428463,13152.187488849995,31754.076972270006,53302.3187232 2025-11-18,01:14:25.000,322,11123368,6565,0,1763428464,13152.14033468,33137.8987317,53302.26981336 2025-11-18,01:14:26.000,322,11123317,7085,0,1763428465,13152.18075254,25296.354881010004,53302.248852 2025-11-18,01:14:27.000,322,11123296,6565,0,1763428466,13152.126862059995,26680.14844392,53302.3187232 2025-11-18,01:14:28.000,322,11123358,6365,0,1763428467,13152.086444199995,25757.607653429994,53302.34667168001 2025-11-18,01:14:29.000,322,11123391,6885,0,1763428468,13152.07297157999,33137.792994749994,53302.34667168001 2025-11-18,01:14:30.000,322,11123351,6885,0,1763428469,13152.086444199995,34521.579508530005,53302.332697440004 2025-11-18,01:14:31.000,322,11123312,6685,0,1763428470,13152.09318050999,31292.732561159995,53302.33968456 2025-11-18,01:14:33.000,322,11123318,6525,0,1763428472,13152.01234478999,34521.50901723,53302.381607280004 2025-11-18,01:14:34.000,322,11123318,6365,0,1763428473,13151.985399549994,28986.33476559,53302.40955576 2025-11-18,01:14:35.000,322,11123306,6605,0,1763428474,13152.01234478999,33137.666110410006,53302.39558152001 2025-11-18,01:14:36.000,322,11123330,6685,0,1763428475,13151.965190619994,27141.189742439994,53302.381607280004 2025-11-18,01:14:37.000,322,11123332,6565,0,1763428476,13151.958454309999,30370.043738940003,53302.353658800006 2025-11-18,01:14:38.000,322,11123405,6885,0,1763428477,13151.944981689994,28986.151488210002,53302.353658800006 2025-11-18,01:14:39.000,322,11123366,6525,0,1763428478,13151.95171799999,32214.899747760006,53302.36763304 2025-11-18,01:14:40.000,322,11123332,6205,0,1763428479,13151.958454309999,23450.906745269996,53302.36763304 2025-11-18,01:14:41.000,322,11123309,6885,0,1763428480,13151.99213585999,25757.107165199996,53302.402568640005 2025-11-18,01:14:42.000,322,11123332,6365,0,1763428481,13151.99887217,28985.897719529996,53302.41654288 2025-11-18,01:14:44.000,322,11123400,6405,0,1763428483,13152.05949896,28063.187749920005,53302.41654288 2025-11-18,01:14:45.000,322,11123371,6805,0,1763428484,13152.09991682,33598.19987157,53302.39558152001 2025-11-18,01:14:46.000,322,11123352,6645,0,1763428485,13152.15380729999,35443.175715599995,53302.41654288 2025-11-18,01:14:47.000,322,11123379,7085,0,1763428486,13152.207697779995,33598.05183984,53302.3885944 2025-11-18,01:14:48.000,322,11123331,6845,0,1763428487,13152.227906709995,29446.727544149995,53302.42353000001 2025-11-18,01:14:49.000,322,11123382,6284,0,1763428488,13152.27506087999,31752.956160600006,53302.43750424 2025-11-18,01:14:50.000,322,11123349,6845,0,1763428489,13152.33568766999,29446.713445889996,53302.40955576 2025-11-18,01:14:51.000,322,11123312,6445,0,1763428490,13152.396314459991,28985.35493652,53302.451478480005 2025-11-18,01:14:52.000,322,11123387,6925,0,1763428491,13152.409787079996,25295.26931499,53302.47243984001 2025-11-18,01:14:53.000,322,11123411,6965,0,1763428492,13152.429996009996,32214.124343460004,53302.451478480005 2025-11-18,01:14:55.000,322,11123364,6445,0,1763428494,13152.591667449997,26678.964190080005,53302.43750424 2025-11-18,01:14:56.000,322,11123341,7085,0,1763428495,13152.652294239997,34520.289517740006,53302.402568640005 2025-11-18,01:14:57.000,322,11123328,6565,0,1763428496,13152.699448409992,28062.687261690007,53302.47942696 2025-11-18,01:14:58.000,322,11123390,6365,0,1763428497,13152.746602580002,28062.62381952,53302.43750424 2025-11-18,01:14:59.000,322,11123400,6445,0,1763428498,13152.807229370002,32213.884673039996,53302.49340120001 2025-11-18,01:15:00.000,322,11123432,6525,0,1763428499,13152.881328779993,28523.806100639995,53302.500388320004 2025-11-18,01:15:01.000,322,11123365,7205,0,1763428500,13152.962164499993,30830.062913610003,53302.55628528 2025-11-18,01:15:02.000,322,11123262,6525,0,1763428501,13153.022791289994,35442.61883433,53302.54231104001 2025-11-18,01:15:03.000,322,11123196,6485,0,1763428502,13153.076681769999,32213.85647652,53302.619169360005 2025-11-18,01:15:04.000,322,11123252,6445,0,1763428503,13153.17099010999,32674.99646286,53302.66109208001 2025-11-18,01:15:06.000,322,11123369,7205,0,1763428505,13153.305716309995,28062.419394750003,53302.59122088001 2025-11-18,01:15:07.000,322,11123371,6925,0,1763428506,13153.39328833999,28062.412345620003,53302.62615648 2025-11-18,01:15:08.000,322,11123404,6284,0,1763428507,13153.447178819995,30829.872587100006,53302.58423376 2025-11-18,01:15:09.000,322,11123393,6685,0,1763428508,13153.507805609996,31291.118310389997,53302.66109208001 2025-11-18,01:15:10.000,322,11123387,6845,0,1763428509,13153.60211395,31291.139457779995,53302.737950400006 2025-11-18,01:15:11.000,322,11123343,6845,0,1763428510,13153.656004429991,31752.37813194,53302.72397616 2025-11-18,01:15:12.000,322,11123329,6845,0,1763428511,13153.730103839996,28984.791006119995,53302.77987312001 2025-11-18,01:15:13.000,322,11123319,6765,0,1763428512,13153.770521699997,30368.591618160004,53302.79384736 2025-11-18,01:15:14.000,322,11123330,6605,0,1763428513,13153.891775279997,31291.06191735,53302.81480872 2025-11-18,01:15:15.000,322,11123401,6925,0,1763428514,13153.925456830002,28523.41839849,53302.786860240005 2025-11-18,01:15:17.000,322,11123346,6485,0,1763428516,13154.107337199988,27139.70237601,53302.92660264001 2025-11-18,01:15:18.000,322,11123394,6445,0,1763428517,13154.215118159998,25294.64899155,53302.89166704 2025-11-18,01:15:19.000,322,11123360,6324,0,1763428518,13154.255536019999,28062.193822589994,53302.94756400001 2025-11-18,01:15:20.000,322,11123335,6845,0,1763428519,13154.295953879999,29446.01558202,53302.94756400001 2025-11-18,01:15:21.000,322,11123351,7045,0,1763428520,13154.39699853,27600.919902780006,53302.954551120005 2025-11-18,01:15:22.000,322,11123363,7045,0,1763428521,13154.464361629995,27139.66713036,53302.954551120005 2025-11-18,01:15:23.000,322,11123378,6365,0,1763428522,13154.55866997,28984.706416560002,53302.99647384001 2025-11-18,01:15:24.000,322,11123331,6925,0,1763428523,13154.61256044999,30368.46473382,53302.94057688 2025-11-18,01:15:25.000,322,11123274,6565,0,1763428524,13154.67992355,33135.96022095,53302.97551248001 2025-11-18,01:15:26.000,322,11123342,6885,0,1763428525,13154.767495579996,31290.984376919994,53302.99647384001 2025-11-18,01:15:28.000,322,11123362,6565,0,1763428527,13154.915694399991,28984.74871134,53303.05935792 2025-11-18,01:15:29.000,322,11123298,6324,0,1763428528,13154.942639640001,30829.79504667,53303.10128064 2025-11-18,01:15:30.000,322,11123339,6925,0,1763428529,13155.003266430002,30368.570470770006,53303.12922912 2025-11-18,01:15:31.000,322,11123380,6565,0,1763428530,13155.050420599997,27139.765818180007,53303.18512608001 2025-11-18,01:15:32.000,322,11123320,6565,0,1763428531,13155.158201559992,31752.36403368,53303.19910032 2025-11-18,01:15:33.000,322,11123248,6405,0,1763428532,13155.198619419993,28523.559381090003,53303.23403592001 2025-11-18,01:15:34.000,322,11123193,6885,0,1763428533,13155.292927759998,33597.480860309995,53303.2270488 2025-11-18,01:15:35.000,322,11123305,6805,0,1763428534,13155.333345619998,28984.960185239994,53303.241023040006 2025-11-18,01:15:36.000,322,11123357,7125,0,1763428535,13155.387236099989,26678.70337227,53303.24801016 2025-11-18,01:15:37.000,322,11123359,6645,0,1763428536,13155.427653959989,25295.008497179995,53303.21307456001 2025-11-18,01:15:39.000,322,11123326,6765,0,1763428538,13155.582589089994,28523.799051509995,53303.27595864 2025-11-18,01:15:40.000,322,11123343,6925,0,1763428539,13155.6566885,28985.101167839995,53303.34582984 2025-11-18,01:15:41.000,322,11123295,6885,0,1763428540,13155.75099683999,27140.090078160007,53303.359804080006 2025-11-18,01:15:42.000,322,11123299,7085,0,1763428541,13155.75099683999,26217.612729839995,53303.38076544001 2025-11-18,01:15:43.000,322,11123405,7045,0,1763428542,13155.845305179995,28062.680212559993,53303.42268816 2025-11-18,01:15:44.000,322,11123368,6365,0,1763428543,13155.946349829996,32675.229084150007,53303.408713920006 2025-11-18,01:15:45.000,322,11123328,5884,0,1763428544,13155.98003138,31291.527159930003,53303.471598 2025-11-18,01:15:46.000,322,11123304,6485,0,1763428545,13156.054130789991,30369.028664219994,53303.40172680001 2025-11-18,01:15:47.000,322,11123303,6965,0,1763428546,13156.108021269996,32675.30662458,53303.51352072 2025-11-18,01:15:48.000,322,11123270,6605,0,1763428547,13156.175384369992,29446.537217639998,53303.49954648001 2025-11-18,01:15:50.000,322,11123302,6525,0,1763428549,13156.262956400002,34520.613777720006,53303.52050784001 2025-11-18,01:15:51.000,322,11123271,7325,0,1763428550,13156.316846879992,27140.49187857,53303.60435328 2025-11-18,01:15:52.000,322,11123244,6405,0,1763428551,13156.357264739992,30369.458661149998,53303.51352072 2025-11-18,01:15:53.000,322,11123298,6565,0,1763428552,13156.364001050002,34982.05687665001,53303.6113404 2025-11-18,01:15:54.000,322,11123264,6445,0,1763428553,13156.431364149998,26679.429432660007,53303.625314640005 2025-11-18,01:15:55.000,322,11123281,6965,0,1763428554,13156.397682599993,31753.372059269997,53303.60435328 2025-11-18,01:15:56.000,322,11123272,6405,0,1763428555,13156.451573079998,29447.122295430003,53303.674224480004 2025-11-18,01:15:57.000,322,11123288,6284,0,1763428556,13156.471782009998,30830.951103989995,53303.56243056 2025-11-18,01:15:58.000,322,11123266,6405,0,1763428557,13156.478518319993,28985.99640735,53303.63928888 2025-11-18,01:15:59.000,322,11123354,6324,0,1763428558,13156.478518319993,28986.045751259997,53303.674224480004 2025-11-18,01:16:01.000,322,11123314,6485,0,1763428560,13156.518936179993,25296.05881755,53303.71614720001 2025-11-18,01:16:02.000,322,11123298,6405,0,1763428561,13156.498727249993,31292.471743350005,53303.723134320004 2025-11-18,01:16:03.000,322,11123276,6565,0,1763428562,13156.525672489988,26679.97221567,53303.73012144 2025-11-18,01:16:04.000,322,11123348,6685,0,1763428563,13156.532408799998,27602.477760509995,53303.73012144 2025-11-18,01:16:05.000,322,11123290,6365,0,1763428564,13156.572826659998,26218.768787160006,53303.77903128 2025-11-18,01:16:06.000,322,11123319,7245,0,1763428565,13156.572826659998,31292.68321725,53303.76505704001 2025-11-18,01:16:07.000,322,11123306,6405,0,1763428566,13156.545881419988,28063.843319010004,53303.75806992 2025-11-18,01:16:08.000,322,11123315,6885,0,1763428567,13156.552617729998,33599.10216020999,53303.77204416 2025-11-18,01:16:09.000,322,11123302,6205,0,1763428568,13156.606508209989,34060.49591523,53303.88383808001 2025-11-18,01:16:10.000,322,11123321,6805,0,1763428569,13156.579562969993,31754.12631618,53303.77903128 2025-11-18,01:16:12.000,322,11123311,6685,0,1763428571,13156.626717139989,31292.951084190005,53303.85588960001 2025-11-18,01:16:13.000,322,11123312,6765,0,1763428572,13156.619980829993,28986.736566000007,53303.862876720006 2025-11-18,01:16:14.000,322,11123328,6525,0,1763428573,13156.606508209989,25296.7284849,53303.88383808001 2025-11-18,01:16:15.000,322,11123307,6965,0,1763428574,13156.613244519998,29909.27030736,53303.77204416 2025-11-18,01:16:16.000,322,11123303,6645,0,1763428575,13156.586299279988,30831.85339263,53303.87685096 2025-11-18,01:16:17.000,322,11123354,6245,0,1763428576,13156.626717139989,32215.794987269997,53303.960696400005 2025-11-18,01:16:18.000,322,11123310,6525,0,1763428577,13156.619980829993,28064.400200279997,53303.95370928001 2025-11-18,01:16:19.000,322,11123220,6205,0,1763428578,13156.653662379998,28064.393151149998,53303.89781232 2025-11-18,01:16:20.000,322,11123176,6445,0,1763428579,13156.619980829993,25296.855369240002,53303.960696400005 2025-11-18,01:16:21.000,322,11123334,6525,0,1763428580,13156.646926069989,33599.66609061,53303.960696400005 2025-11-18,01:16:34.000,322,11123304,6645,0,1763428593,13156.902905849995,31754.838278309995,53303.95370928001 2025-11-18,01:16:35.000,322,11123330,6765,0,1763428594,13156.9365874,32216.168591160007,53304.05152896001 2025-11-18,01:16:36.000,322,11123322,5445,0,1763428595,13156.91637847,27603.499884360004,53304.05152896001 2025-11-18,01:16:37.000,322,11123279,6965,0,1763428596,13156.95006001999,32677.421363579997,53304.009606240004 2025-11-18,01:16:38.000,322,11123367,7045,0,1763428597,13156.95006001999,25758.376008599997,53304.04454184 2025-11-18,01:16:39.000,322,11123394,6284,0,1763428598,13156.943323709995,28526.019527459997,53304.0655032 2025-11-18,01:16:40.000,322,11123402,6365,0,1763428599,13157.024159429995,34061.250172140004,53304.11441304 2025-11-18,01:16:41.000,322,11123311,6885,0,1763428600,13157.044368359995,30832.403224769994,53304.10043880001 2025-11-18,01:16:42.000,322,11123316,6365,0,1763428601,13157.05110466999,30832.360929989998,53304.07249032001 2025-11-18,01:16:43.000,322,11123202,6565,0,1763428602,13157.21951242,33138.72347991,53304.44280768 2025-11-18,01:16:45.000,322,11123231,6885,0,1763428604,13157.11173145999,27603.640866960006,53304.10043880001 2025-11-18,01:16:46.000,322,11123240,6405,0,1763428605,13157.13194038999,31755.08499786,53304.128387280005 2025-11-18,01:16:47.000,322,11123212,6405,0,1763428606,13157.13194038999,31755.12024351,53304.10742592 2025-11-18,01:16:48.000,322,11123202,6565,0,1763428607,13157.145413009996,27142.458585839995,53304.16332288 2025-11-18,01:16:49.000,322,11123273,6765,0,1763428608,13157.1386767,32677.71742704,53304.14934864001 2025-11-18,01:16:50.000,322,11123227,6685,0,1763428609,13157.15888563,29448.90572532,53304.16332288 2025-11-18,01:16:51.000,322,11123220,6685,0,1763428610,13157.15888563,29910.257185559996,53304.24018120001 2025-11-18,01:16:52.000,322,11123362,6485,0,1763428611,13157.15888563,29910.243087299998,53304.16332288 2025-11-18,01:16:53.000,322,11123345,6965,0,1763428612,13157.15888563,32677.942999199993,53304.15633576 2025-11-18,01:16:54.000,322,11123407,6805,0,1763428613,13157.17235824999,27142.691207130003,53304.18428424 2025-11-18,01:16:56.000,322,11123263,6965,0,1763428615,13157.084786219995,32678.083981799995,53304.128387280005 2025-11-18,01:16:57.000,322,11123221,7045,0,1763428616,13157.09825884,29910.475708590006,53304.21921984001 2025-11-18,01:16:58.000,322,11123214,6405,0,1763428617,13157.09152252999,28526.759686110003,53304.21921984001 2025-11-18,01:16:59.000,322,11123231,6885,0,1763428618,13157.07131359999,34523.292447119995,53304.21921984001 2025-11-18,01:17:00.000,322,11123247,6765,0,1763428619,13157.01068680999,25297.969131780002,53304.17031000001 2025-11-18,01:17:01.000,322,11123235,7045,0,1763428620,13156.95679633,28988.10409722,53304.19127136001 2025-11-18,01:17:02.000,322,11123398,6525,0,1763428621,13156.882696919994,29910.69423162,53304.18428424 2025-11-18,01:17:03.000,322,11123379,6765,0,1763428622,13156.842279059994,24836.815047180004,53304.15633576 2025-11-18,01:17:04.000,322,11123380,6365,0,1763428623,13156.74797071999,28526.94296349,53304.17031000001 2025-11-18,01:17:05.000,322,11123353,6805,0,1763428624,13156.727761789989,32678.35184874,53304.226206960004 2025-11-18,01:17:07.000,322,11123388,6245,0,1763428626,13156.572826659998,26681.91072642,53304.19127136001 2025-11-18,01:17:08.000,322,11123297,6925,0,1763428627,13156.505463559988,26681.88957903,53304.21921984001 2025-11-18,01:17:09.000,322,11123404,6445,0,1763428628,13156.397682599993,28527.041651310006,53304.21921984001 2025-11-18,01:17:10.000,322,11123241,6845,0,1763428629,13156.337055809992,33139.8019968,53304.15633576 2025-11-18,01:17:11.000,322,11123328,6685,0,1763428630,13156.222538540002,31294.727464950003,53304.14236152 2025-11-18,01:17:12.000,322,11123372,6205,0,1763428631,13156.121493890001,30833.326660799998,53304.08646456 2025-11-18,01:17:13.000,322,11123370,6645,0,1763428632,13156.04065817,25759.334690279997,53304.09345168 2025-11-18,01:17:14.000,322,11123351,6885,0,1763428633,13155.993503999991,29449.511950500004,53304.10742592 2025-11-18,01:17:15.000,322,11123386,6365,0,1763428634,13155.926140899996,30833.326660799998,53304.07249032001 2025-11-18,01:17:16.000,322,11123353,7045,0,1763428635,13155.905931969995,27143.05071276,53304.08646456 2025-11-18,01:17:18.000,322,11123335,6965,0,1763428637,13155.81162362999,25297.912738740008,53304.030567600006 2025-11-18,01:17:19.000,322,11123345,7045,0,1763428638,13155.75099683999,28065.50691369,53303.98864488 2025-11-18,01:17:20.000,322,11123369,6965,0,1763428639,13155.663424809994,34523.186710170005,53303.98864488 2025-11-18,01:17:21.000,322,11123442,6565,0,1763428640,13155.623006949994,29449.173592260006,53303.97467064 2025-11-18,01:17:22.000,322,11123338,6284,0,1763428641,13155.602798019994,30832.98125343,53303.98165776001 2025-11-18,01:17:23.000,322,11123368,6485,0,1763428642,13155.582589089994,26681.558269920002,53303.97467064 2025-11-18,01:17:24.000,322,11123399,6845,0,1763428643,13155.488280749989,30371.657989710002,53303.90479944001 2025-11-18,01:17:25.000,322,11123337,6765,0,1763428644,13155.488280749989,35906.90273265001,53303.890825200004 2025-11-18,01:17:26.000,322,11123380,6645,0,1763428645,13155.414181339998,30371.545203629998,53303.85588960001 2025-11-18,01:17:27.000,322,11123327,6685,0,1763428646,13155.380499789993,26681.40318906,53303.86986384 2025-11-18,01:17:29.000,322,11123361,6685,0,1763428648,13155.245773590002,26681.396139930002,53303.73012144 2025-11-18,01:17:30.000,322,11123333,6885,0,1763428649,13155.185146800002,28065.260194140006,53303.76505704001 2025-11-18,01:17:31.000,322,11123377,7205,0,1763428650,13155.164937870002,28526.604605250002,53303.7510828 2025-11-18,01:17:32.000,322,11123365,6685,0,1763428651,13155.178410489993,30371.707333619997,53303.744095680006 2025-11-18,01:17:33.000,322,11123358,6445,0,1763428652,13155.158201559992,33139.36495074,53303.73710856001 2025-11-18,01:17:34.000,322,11123362,6565,0,1763428653,13155.104311080002,26681.649908609994,53303.723134320004 2025-11-18,01:17:35.000,322,11123402,6365,0,1763428654,13155.104311080002,24836.575376759996,53303.723134320004 2025-11-18,01:17:36.000,322,11123357,7205,0,1763428655,13155.063893220002,29449.321623990007,53303.61832752001 2025-11-18,01:17:37.000,322,11123303,6885,0,1763428656,13155.050420599997,28065.577404990006,53303.61832752001 2025-11-18,01:17:38.000,322,11123315,7005,0,1763428657,13155.016739049992,28065.591503250005,53303.59736616001 2025-11-18,01:17:40.000,322,11123309,6885,0,1763428659,13154.996530119992,30372.059790119994,53303.527494960006 2025-11-18,01:17:41.000,322,11123358,6365,0,1763428660,13154.929167019996,28988.280325469997,53303.576404800006 2025-11-18,01:17:42.000,322,11123379,7005,0,1763428661,13154.969584879997,28988.301472859996,53303.506533600004 2025-11-18,01:17:43.000,322,11123378,6525,0,1763428662,13154.969584879997,28988.301472859996,53303.54845632001 2025-11-18,01:17:44.000,322,11123370,6284,0,1763428663,13154.888749159996,33600.98427792,53303.51352072 2025-11-18,01:17:45.000,322,11123383,6845,0,1763428664,13154.902221780001,25759.362886799994,53303.527494960006 2025-11-18,01:17:46.000,322,11123314,6405,0,1763428665,13154.848331299996,33139.703308979995,53303.49954648001 2025-11-18,01:17:47.000,322,11123392,6485,0,1763428666,13154.80117713,31294.537138440006,53303.54845632001 2025-11-18,01:17:48.000,322,11123322,6445,0,1763428667,13154.767495579996,31755.832205640007,53303.47858512001 2025-11-18,01:17:49.000,322,11123398,6405,0,1763428668,13154.73381402999,30833.227972980007,53303.53448208 2025-11-18,01:17:51.000,322,11123328,6885,0,1763428670,13154.666450929995,28065.50691369,53303.45063664001 2025-11-18,01:17:52.000,322,11123334,6445,0,1763428671,13154.63276937999,31755.634829999995,53303.40172680001 2025-11-18,01:17:53.000,322,11123377,7165,0,1763428672,13154.55866997,30833.094039510004,53303.39473968 2025-11-18,01:17:54.000,322,11123335,6885,0,1763428673,13154.53846104,30371.735530139995,53303.45063664001 2025-11-18,01:17:55.000,322,11123363,6445,0,1763428674,13154.47109793999,28065.387078479995,53303.387752560004 2025-11-18,01:17:56.000,322,11123327,6925,0,1763428675,13154.43741639,28987.864426800006,53303.3667912 2025-11-18,01:17:57.000,322,11123362,6725,0,1763428676,13154.39026221999,32678.03463789,53303.30390712 2025-11-18,01:17:58.000,322,11123324,6525,0,1763428677,13154.376789599999,30832.896663870008,53303.28294576001 2025-11-18,01:17:59.000,322,11123396,6645,0,1763428678,13154.336371739999,30371.552252759997,53303.31089424001 2025-11-18,01:18:00.000,322,11123366,6805,0,1763428679,13154.242063399994,25297.616675280005,53303.289932880005 2025-11-18,01:18:02.000,322,11123365,7125,0,1763428681,13154.087128269988,27142.620715829995,53303.26897152 2025-11-18,01:18:03.000,322,11123292,6765,0,1763428682,13154.033237789998,23913.696228030007,53303.28294576001 2025-11-18,01:18:04.000,322,11123322,6605,0,1763428683,13153.992819929997,28526.400180480006,53303.19910032 2025-11-18,01:18:05.000,322,11123320,6965,0,1763428684,13153.945665760002,29910.186694260003,53303.24801016 2025-11-18,01:18:06.000,322,11123371,7045,0,1763428685,13153.905247900002,31755.197783940006,53303.24801016 2025-11-18,01:18:07.000,322,11123354,6445,0,1763428686,13153.824412180002,27603.71840739,53303.17813896 2025-11-18,01:18:08.000,322,11123346,7085,0,1763428687,13153.757049079992,29448.785890109997,53303.23403592001 2025-11-18,01:18:09.000,322,11123393,7005,0,1763428688,13153.743576460001,28064.900688509995,53303.25499728 2025-11-18,01:18:10.000,322,11123381,6165,0,1763428689,13153.703158600001,31293.79697979,53303.2270488 2025-11-18,01:18:11.000,322,11123343,6925,0,1763428690,13153.689685979996,28987.349840309995,53303.12922912 2025-11-18,01:18:13.000,322,11123328,6605,0,1763428692,13153.689685979996,31754.866474830007,53303.1571776 2025-11-18,01:18:14.000,322,11123188,6605,0,1763428693,13153.696422289991,29448.482777519996,53303.10826776 2025-11-18,01:18:15.000,322,11123333,6205,0,1763428694,13153.709894909996,28525.956085290003,53303.08031928 2025-11-18,01:18:16.000,322,11123427,6965,0,1763428695,13153.682949670001,25758.34076295,53303.122242000005 2025-11-18,01:18:17.000,322,11123361,6845,0,1763428696,13153.682949670001,25758.31961556,53303.09429352001 2025-11-18,01:18:18.000,322,11123336,6445,0,1763428697,13153.682949670001,29909.650960379993,53303.10826776 2025-11-18,01:18:19.000,322,11123268,6565,0,1763428698,13153.642531810001,27603.274312199996,53303.09429352001 2025-11-18,01:18:20.000,322,11123347,7405,0,1763428699,13153.568432399996,31754.60565702,53303.10128064 2025-11-18,01:18:21.000,322,11123407,7045,0,1763428700,13153.608850259996,28987.096071630003,53303.0873064 2025-11-18,01:18:22.000,322,11123376,6805,0,1763428701,13153.58190502,30370.89668367,53303.14320336001 2025-11-18,01:18:24.000,322,11123400,6685,0,1763428703,13153.52127823,28525.744611389993,53303.17813896 2025-11-18,01:18:25.000,322,11123441,6685,0,1763428704,13153.467387749995,26680.747619970003,53303.13621624 2025-11-18,01:18:26.000,322,11123404,6485,0,1763428705,13153.42023358,31754.676148319995,53303.01044808 2025-11-18,01:18:27.000,322,11123335,7045,0,1763428706,13153.406760959995,28064.562330269997,53303.10826776 2025-11-18,01:18:28.000,322,11123412,6405,0,1763428707,13153.42023358,30370.903732799998,53303.06634504001 2025-11-18,01:18:29.000,322,11123380,6324,0,1763428708,13153.35960679,30370.88963454,53303.10826776 2025-11-18,01:18:30.000,322,11123347,6685,0,1763428709,13153.33939786,27142.014490650006,53303.10128064 2025-11-18,01:18:31.000,322,11123360,6445,0,1763428710,13153.27877107,26680.839258659995,53303.073332160006 2025-11-18,01:18:32.000,322,11123413,7005,0,1763428711,13153.224880589994,31293.47271981,53303.073332160006 2025-11-18,01:18:33.000,322,11123351,6845,0,1763428712,13153.19793535,26219.523044069996,53302.9824996 2025-11-18,01:18:35.000,322,11123403,6765,0,1763428714,13153.137308559999,28064.505937230002,53303.03140944 2025-11-18,01:18:36.000,322,11123354,6565,0,1763428715,13153.164253799994,30370.840290630003,53302.91961552 2025-11-18,01:18:37.000,322,11123390,6405,0,1763428716,13153.17099010999,30832.043719139998,53302.91961552 2025-11-18,01:18:38.000,322,11123392,6365,0,1763428717,13153.103627009994,23913.054757200007,53302.97551248001 2025-11-18,01:18:39.000,322,11123395,6925,0,1763428718,13153.137308559999,33138.272335589994,53302.94057688 2025-11-18,01:18:40.000,322,11123385,6805,0,1763428719,13153.137308559999,33138.279384719994,53302.97551248001 2025-11-18,01:18:41.000,322,11123351,6805,0,1763428720,13153.204671659994,27603.041690910002,53302.905641280006 2025-11-18,01:18:42.000,322,11123424,6485,0,1763428721,13153.13057224999,26680.395163470006,53302.93358976 2025-11-18,01:18:43.000,322,11123390,6284,0,1763428722,13153.123835939994,30370.530128910003,53302.93358976 2025-11-18,01:18:44.000,322,11123352,6324,0,1763428723,13153.164253799994,27602.851364400005,53303.01743520001 2025-11-18,01:18:46.000,322,11123431,6845,0,1763428725,13153.21140796999,34521.76278591,53302.96852536 2025-11-18,01:18:47.000,322,11123386,6485,0,1763428726,13153.23161689999,30831.627820470007,53302.96153824 2025-11-18,01:18:48.000,322,11123331,7005,0,1763428727,13153.305716309995,32215.27335165,53302.9824996 2025-11-18,01:18:49.000,322,11123361,6725,0,1763428728,13153.29224368999,29447.79196278,53302.94057688 2025-11-18,01:18:50.000,322,11123350,6365,0,1763428729,13153.37981572,30370.297507619995,53302.94057688 2025-11-18,01:18:51.000,322,11123407,6925,0,1763428730,13153.40002465,27602.661037890008,53302.9126284 2025-11-18,01:18:52.000,322,11123376,6245,0,1763428731,13153.5010693,28525.265270550008,53302.89865416001 2025-11-18,01:18:53.000,322,11123361,6965,0,1763428732,13153.51454191999,30831.571427429997,53302.905641280006 2025-11-18,01:18:54.000,322,11123403,6605,0,1763428733,13153.548223469996,28064.05479291,53302.856731440006 2025-11-18,01:18:55.000,322,11123333,6605,0,1763428734,13153.62232288,31754.14746357,53302.82878296001 2025-11-18,01:18:57.000,322,11123340,6324,0,1763428736,13153.649268119996,28064.238070289997,53302.856731440006 2025-11-18,01:18:58.000,322,11123354,6445,0,1763428737,13153.662740740001,28525.540186619997,53302.87070568 2025-11-18,01:18:59.000,322,11123319,6845,0,1763428738,13153.689685979996,27603.0628383,53302.87769280001 2025-11-18,01:19:00.000,322,11123320,6485,0,1763428739,13153.716631219992,27603.098083949997,53302.82878296001 2025-11-18,01:19:01.000,322,11123321,6765,0,1763428740,13153.770521699997,25758.086994269994,53302.91961552 2025-11-18,01:19:02.000,322,11123356,6485,0,1763428741,13153.837884799992,35444.677180290004,53302.835770080004 2025-11-18,01:19:03.000,322,11123327,6885,0,1763428742,13153.837884799992,27603.21791916,53302.9126284 2025-11-18,01:19:04.000,322,11123315,6845,0,1763428743,13153.885038970002,30370.797995850007,53302.89166704 2025-11-18,01:19:05.000,322,11123391,6725,0,1763428744,13153.952402069997,30832.205849129998,53302.8427572 2025-11-18,01:19:06.000,322,11123376,6565,0,1763428745,13153.945665760002,33138.54020253,53302.905641280006 2025-11-18,01:19:08.000,322,11123391,6084,0,1763428747,13153.999556239993,28064.604625050008,53302.89865416001 2025-11-18,01:19:09.000,322,11123374,5565,0,1763428748,13153.959138379993,28525.83625008,53302.884679920004 2025-11-18,01:19:10.000,322,11123341,6324,0,1763428749,13153.979347309993,27142.07793282,53302.92660264001 2025-11-18,01:19:11.000,322,11123259,7205,0,1763428750,13153.972610999997,25296.996351840004,53302.89865416001 2025-11-18,01:19:12.000,322,11123181,6045,0,1763428751,13153.986083620002,26219.537142329995,53302.96153824 2025-11-18,01:19:13.000,322,11123278,5605,0,1763428752,13154.026501480002,27142.127276729996,53302.89865416001 2025-11-18,01:19:14.000,322,11123237,6885,0,1763428753,13153.999556239993,26219.572387980006,53302.91961552 2025-11-18,01:19:15.000,322,11123189,6765,0,1763428754,13154.019765169993,32677.280380979995,53302.9126284 2025-11-18,01:19:16.000,322,11123395,6925,0,1763428755,13154.046710410003,31293.366982859996,53302.89166704 2025-11-18,01:19:17.000,322,11123339,6005,0,1763428756,13154.046710410003,28987.032629459994,53302.93358976 2025-11-18,01:19:19.000,322,11123392,5684,0,1763428758,13154.046710410003,32215.92892074,53302.96153824 2025-11-18,01:19:20.000,322,11123434,6485,0,1763428759,13154.060183029993,28064.548232009998,53302.94756400001 2025-11-18,01:19:21.000,322,11123354,5805,0,1763428760,13154.046710410003,28525.751660520007,53302.96153824 2025-11-18,01:19:22.000,322,11123357,5884,0,1763428761,13154.080391959993,26680.719423450006,53302.9824996 2025-11-18,01:19:23.000,322,11123312,6365,0,1763428762,13154.107337199988,34983.45260439,53302.954551120005 2025-11-18,01:19:24.000,322,11123374,6565,0,1763428763,13154.107337199988,29448.29245101,53303.03140944 2025-11-18,01:19:25.000,322,11123404,6365,0,1763428764,13154.107337199988,28525.645923570002,53302.91961552 2025-11-18,01:19:26.000,322,11123408,6725,0,1763428765,13154.134282439998,28986.97623642,53302.89166704 2025-11-18,01:19:27.000,322,11123334,6445,0,1763428766,13154.100600889993,31293.233049389994,53302.94756400001 2025-11-18,01:19:28.000,322,11123345,6165,0,1763428767,13154.161227679993,27141.845311530007,53302.87769280001 2025-11-18,01:19:30.000,322,11123347,5925,0,1763428769,13154.161227679993,33599.51100975,53302.97551248001 2025-11-18,01:19:31.000,322,11123365,7365,0,1763428770,13154.174700299998,26219.346815819998,53302.96852536 2025-11-18,01:19:32.000,322,11123330,6365,0,1763428771,13154.201645539993,26680.60663737,53302.92660264001 2025-11-18,01:19:33.000,322,11123338,6605,0,1763428772,13154.208381849989,34060.83427347,53302.9126284 2025-11-18,01:19:34.000,322,11123384,5805,0,1763428773,13154.235327089998,33138.36397428,53302.905641280006 2025-11-18,01:19:35.000,322,11123328,5565,0,1763428774,13154.235327089998,33138.34987602,53302.905641280006 2025-11-18,01:19:36.000,322,11123368,6685,0,1763428775,13154.221854469994,33599.70133626,53302.92660264001 2025-11-18,01:19:37.000,322,11123396,5765,0,1763428776,13154.235327089998,24374.307529619997,53302.9126284 2025-11-18,01:19:38.000,322,11123187,6645,0,1763428777,13154.282481259994,33599.65199235,53302.91961552 2025-11-18,01:19:39.000,322,11123243,6925,0,1763428778,13154.316162809999,27603.260213939997,53302.94756400001 2025-11-18,01:19:41.000,322,11123380,6365,0,1763428780,13154.269008639989,27142.07793282,53302.954551120005 2025-11-18,01:19:42.000,322,11123338,6445,0,1763428781,13154.255536019999,32216.020559430006,53302.98948672 2025-11-18,01:19:43.000,322,11123341,6925,0,1763428782,13154.269008639989,30832.205849129998,53302.97551248001 2025-11-18,01:19:44.000,322,11123338,6324,0,1763428783,13154.242063399994,26219.572387980006,53302.92660264001 2025-11-18,01:19:45.000,322,11123357,6925,0,1763428784,13154.228590779989,28987.215906840007,53302.91961552 2025-11-18,01:19:46.000,322,11123371,7005,0,1763428785,13154.208381849989,25758.305517300003,53302.93358976 2025-11-18,01:19:47.000,322,11123371,6805,0,1763428786,13154.161227679993,28525.949036160004,53302.96852536 2025-11-18,01:19:48.000,322,11123351,6725,0,1763428787,13154.141018749993,33138.631841220005,53302.87769280001 2025-11-18,01:19:49.000,322,11123316,6284,0,1763428788,13154.073655649998,32216.048755950003,53302.96852536 2025-11-18,01:19:50.000,322,11123385,6885,0,1763428789,13154.026501480002,29909.770795589997,53302.96153824 2025-11-18,01:19:52.000,322,11123325,6525,0,1763428791,13153.932193139997,31754.866474830007,53302.87769280001 2025-11-18,01:19:53.000,322,11123354,6445,0,1763428792,13153.837884799992,27142.24711194,53302.87070568 2025-11-18,01:19:54.000,322,11123379,6885,0,1763428793,13153.770521699997,27603.52808088,53302.92660264001 2025-11-18,01:19:55.000,322,11123306,6445,0,1763428794,13153.703158600001,28526.082969630006,53302.87769280001 2025-11-18,01:19:56.000,322,11123361,6765,0,1763428795,13153.62232288,28526.16051006,53302.9126284 2025-11-18,01:19:57.000,322,11123393,6605,0,1763428796,13153.56169609,28987.43442987,53302.86371856 2025-11-18,01:19:58.000,322,11123356,6485,0,1763428797,13153.45391512999,29448.701300550005,53302.84974432001 2025-11-18,01:19:59.000,322,11123366,6405,0,1763428798,13153.40002465,28987.568363340004,53302.80083448 2025-11-18,01:20:00.000,322,11123340,6485,0,1763428799,13153.31245261999,29910.080957309998,53302.84974432001 2025-11-18,01:20:01.000,322,11123157,6765,0,1763428800,13153.21814428,35906.53617789,53302.835770080004 2025-11-18,01:20:03.000,322,11123256,6525,0,1763428802,13153.002582359994,29448.856381410005,53302.76589888 2025-11-18,01:20:04.000,322,11123178,6645,0,1763428803,13152.921746639993,29910.102104699996,53302.74493752 2025-11-18,01:20:05.000,322,11123205,6885,0,1763428804,13152.800493059993,29910.21489078,53302.668079200004 2025-11-18,01:20:06.000,322,11123245,6845,0,1763428805,13152.719657339992,28526.400180480006,53302.619169360005 2025-11-18,01:20:07.000,322,11123199,6965,0,1763428806,13152.611876379997,27603.795947820006,53302.7030148 2025-11-18,01:20:08.000,322,11123419,6925,0,1763428807,13152.504095420001,31293.987306299998,53302.66109208001 2025-11-18,01:20:09.000,322,11123382,6645,0,1763428808,13152.416523389991,25297.52503659,53302.58423376 2025-11-18,01:20:10.000,322,11123367,6965,0,1763428809,13152.32221505,30832.727484749994,53302.51436256001 2025-11-18,01:20:11.000,322,11123303,6965,0,1763428810,13152.207697779995,28987.540166820007,53302.57724664 2025-11-18,01:20:12.000,322,11123364,6284,0,1763428811,13152.106653129995,28065.02052372,53302.55628528 2025-11-18,01:20:14.000,322,11123340,6725,0,1763428813,13151.89109120999,23913.576392820003,53302.451478480005 2025-11-18,01:20:15.000,322,11123356,6365,0,1763428814,13151.810255489989,32216.323672020008,53302.43750424 2025-11-18,01:20:16.000,322,11123368,6685,0,1763428815,13151.722683459993,31755.000408299995,53302.47243984001 2025-11-18,01:20:17.000,322,11123400,6525,0,1763428816,13151.594693569998,29448.60261273,53302.37462016001 2025-11-18,01:20:18.000,322,11123347,7005,0,1763428817,13151.513857849997,28064.738558519995,53302.36763304 2025-11-18,01:20:19.000,322,11123363,6845,0,1763428818,13151.426285820002,30832.360929989998,53302.32571032001 2025-11-18,01:20:20.000,322,11123384,6565,0,1763428819,13151.392604269997,24835.849316370004,53302.26981336 2025-11-18,01:20:21.000,322,11123337,6765,0,1763428820,13151.298295929992,28987.14541554,53302.26981336 2025-11-18,01:20:22.000,322,11123305,6725,0,1763428821,13151.210723899996,27603.23201742,53302.234877760005 2025-11-18,01:20:23.000,322,11123346,6645,0,1763428822,13151.150097109996,27141.979244999995,53302.234877760005 2025-11-18,01:20:25.000,322,11123315,6805,0,1763428824,13151.01537090999,34983.311621789995,53302.20692928001 2025-11-18,01:20:26.000,322,11123292,6365,0,1763428825,13150.93453518999,27141.824164139995,53302.1440452 2025-11-18,01:20:27.000,322,11123376,6365,0,1763428826,13150.88064471,29448.088026240002,53302.08814824001 2025-11-18,01:20:28.000,322,11123345,7165,0,1763428827,13150.77960006,30370.56537456,53302.12308384 2025-11-18,01:20:29.000,322,11123391,7005,0,1763428828,13150.739182199999,25757.84027472,53302.08814824001 2025-11-18,01:20:30.000,322,11123387,7085,0,1763428829,13150.718973269999,31754.2954953,53302.10910960001 2025-11-18,01:20:31.000,322,11123259,7125,0,1763428830,13150.617928619999,27602.935953959997,53302.09513536 2025-11-18,01:20:32.000,322,11123371,6405,0,1763428831,13150.597719689998,28986.708369479995,53302.08116112 2025-11-18,01:20:33.000,322,11123433,6925,0,1763428832,13150.537092899998,29447.925896250003,53302.08116112 2025-11-18,01:20:34.000,322,11123404,6525,0,1763428833,13150.503411349993,25296.446519699995,53302.067186880005 2025-11-18,01:20:36.000,322,11123425,6525,0,1763428835,13150.382157769993,28063.991350740005,53301.98334144 2025-11-18,01:20:37.000,322,11123351,6685,0,1763428836,13150.382157769993,27602.682185280006,53301.96238008 2025-11-18,01:20:38.000,322,11123368,6084,0,1763428837,13150.368685150002,29447.735569740005,53301.92045736001 2025-11-18,01:20:39.000,322,11123426,6284,0,1763428838,13150.335003599997,31292.774855940006,53301.9344316 2025-11-18,01:20:40.000,322,11123385,7085,0,1763428839,13150.348476220002,28525.159533600003,53301.87853464 2025-11-18,01:20:41.000,322,11123221,7045,0,1763428840,13150.314794669997,25296.22799667,53301.92744448 2025-11-18,01:20:42.000,322,11123186,6205,0,1763428841,13150.281113119992,28986.264274290006,53301.88552176 2025-11-18,01:20:43.000,322,11123251,6885,0,1763428842,13150.260904189992,28525.03969839,53301.9344316 2025-11-18,01:20:44.000,322,11123201,6885,0,1763428843,13150.247431570002,28063.70938554,53301.85757328 2025-11-18,01:20:45.000,322,11123254,6485,0,1763428844,13150.274376809997,30831.247167449998,53301.87853464 2025-11-18,01:20:47.000,322,11123406,6565,0,1763428846,13150.220486329992,27602.357925300006,53301.83661192 2025-11-18,01:20:48.000,322,11123375,6805,0,1763428847,13150.240695259992,28063.540206420003,53301.83661192 2025-11-18,01:20:49.000,322,11123387,7165,0,1763428848,13150.254167879997,29447.29852368,53301.89250888001 2025-11-18,01:20:50.000,322,11123304,6324,0,1763428849,13150.274376809997,31292.316662490004,53301.82263768001 2025-11-18,01:20:51.000,322,11123358,6725,0,1763428850,13150.240695259992,29447.228032379993,53301.83661192 2025-11-18,01:20:52.000,322,11123329,6845,0,1763428851,13150.247431570002,31292.309613360005,53301.73879224 2025-11-18,01:20:53.000,322,11123393,6685,0,1763428852,13150.274376809997,31753.49894361,53301.88552176 2025-11-18,01:20:54.000,322,11123443,6925,0,1763428853,13150.233958949997,27602.11825488,53301.78770208 2025-11-18,01:20:55.000,322,11123336,6405,0,1763428854,13150.173332159997,29908.44555915,53301.7597536 2025-11-18,01:20:56.000,322,11123391,7205,0,1763428855,13150.193541089997,28063.40627295,53301.69686952 2025-11-18,01:20:58.000,322,11123306,6445,0,1763428857,13150.200277399992,33598.601671979995,53301.73879224 2025-11-18,01:20:59.000,322,11123369,6885,0,1763428858,13150.186804780002,30830.972251379993,53301.626998319996 2025-11-18,01:21:00.000,322,11123303,6885,0,1763428859,13150.132914299997,33137.37709608,53301.682895280006 2025-11-18,01:21:01.000,322,11123291,6845,0,1763428860,13150.159859539992,32676.11727453,53301.64795968 2025-11-18,01:21:02.000,322,11123381,6725,0,1763428861,13150.119441679992,28063.483813380008,53301.69686952 2025-11-18,01:21:03.000,322,11123348,6405,0,1763428862,13150.099232749992,29908.558345230005,53301.70385664001 2025-11-18,01:21:04.000,322,11123366,6445,0,1763428863,13150.092496439996,25757.22700041,53301.64097256 2025-11-18,01:21:05.000,322,11123408,6405,0,1763428864,13150.058814889991,29447.347867589997,53301.63398544001 2025-11-18,01:21:06.000,322,11123364,6605,0,1763428865,13150.085760130001,31292.34485901,53301.57110136 2025-11-18,01:21:07.000,322,11123371,7085,0,1763428866,13150.079023819992,28063.526108160004,53301.626998319996 2025-11-18,01:21:09.000,322,11123241,6885,0,1763428868,13150.085760130001,34982.32474359,53301.661933920004 2025-11-18,01:21:10.000,322,11123214,6485,0,1763428869,13150.126177990001,29908.45260828,53301.661933920004 2025-11-18,01:21:11.000,322,11123345,6925,0,1763428870,13150.119441679992,30830.88766182,53301.57110136 2025-11-18,01:21:12.000,322,11123380,6565,0,1763428871,13150.132914299997,27140.752696380005,53301.6200112 2025-11-18,01:21:13.000,322,11123346,6365,0,1763428872,13150.166595850002,28985.70739302,53301.626998319996 2025-11-18,01:21:14.000,322,11123362,6485,0,1763428873,13150.220486329992,28063.117258619997,53301.564114240005 2025-11-18,01:21:15.000,322,11123387,6965,0,1763428874,13150.247431570002,29908.163593949997,53301.57808848 2025-11-18,01:21:16.000,322,11123373,6845,0,1763428875,13150.294585739997,30830.59864749,53301.55712712001 2025-11-18,01:21:17.000,322,11123377,6885,0,1763428876,13150.395630389998,28524.250195829998,53301.55014 2025-11-18,01:21:18.000,322,11123430,6205,0,1763428877,13150.388894080003,29446.720495019996,53301.626998319996 2025-11-18,01:21:20.000,322,11123361,6965,0,1763428879,13150.462993489993,28524.08806584,53301.65494680001 2025-11-18,01:21:21.000,322,11123393,7205,0,1763428880,13150.537092899998,28985.411329559996,53301.59904984 2025-11-18,01:21:22.000,322,11123269,6805,0,1763428881,13150.604455999994,29907.98031657,53301.6200112 2025-11-18,01:21:23.000,322,11123299,6685,0,1763428882,13150.644873859994,36365.455688279995,53301.60603696001 2025-11-18,01:21:24.000,322,11123410,6365,0,1763428883,13150.73244588999,30369.169646819995,53301.59206272 2025-11-18,01:21:25.000,322,11123354,6525,0,1763428884,13150.84022685,26679.18976224,53301.66892104 2025-11-18,01:21:26.000,322,11123379,7165,0,1763428885,13150.887381019995,29446.734593279994,53301.613024080005 2025-11-18,01:21:27.000,322,11123399,6845,0,1763428886,13150.89411732999,28524.193802790003,53301.65494680001 2025-11-18,01:21:28.000,322,11123339,6685,0,1763428887,13150.968216739995,28524.313638000007,53301.59206272 2025-11-18,01:21:29.000,322,11123380,6445,0,1763428888,13151.04231615,31753.146487110003,53301.70385664001 2025-11-18,01:21:31.000,322,11123400,6405,0,1763428890,13151.09620662999,28985.735589539996,53301.63398544001 2025-11-18,01:21:32.000,322,11123316,6405,0,1763428891,13151.136624489991,28985.813129970004,53301.731805120005 2025-11-18,01:21:33.000,322,11123417,7085,0,1763428892,13151.20398759,29447.051804129995,53301.72481800001 2025-11-18,01:21:34.000,322,11123364,6324,0,1763428893,13151.271350689996,28063.300535999995,53301.6898824 2025-11-18,01:21:35.000,322,11123378,6525,0,1763428894,13151.331977479997,28985.925916049993,53301.6898824 2025-11-18,01:21:36.000,322,11123369,7085,0,1763428895,13151.352186409997,28524.72953667,53301.6200112 2025-11-18,01:21:37.000,322,11123342,6565,0,1763428896,13151.433022129997,33598.643966760006,53301.71084376 2025-11-18,01:21:38.000,322,11123427,6965,0,1763428897,13151.500385229992,33137.362997820004,53301.81565056 2025-11-18,01:21:39.000,322,11123375,6965,0,1763428898,13151.554275709997,32676.159569309995,53301.71084376 2025-11-18,01:21:40.000,322,11123392,6405,0,1763428899,13151.614902499998,29447.347867589997,53301.81565056 2025-11-18,01:21:42.000,322,11123411,6885,0,1763428901,13151.709210839988,31753.717466639995,53301.8645604 2025-11-18,01:21:43.000,322,11123407,6965,0,1763428902,13151.763101319993,26679.901724370007,53301.850586160006 2025-11-18,01:21:44.000,322,11123408,6365,0,1763428903,13151.830464419989,31753.752712290006,53301.8645604 2025-11-18,01:21:45.000,322,11123441,6885,0,1763428904,13151.850673349989,35443.94407077,53301.85757328 2025-11-18,01:21:46.000,322,11123338,6605,0,1763428905,13151.89109120999,28063.751680319998,53301.81565056 2025-11-18,01:21:47.000,322,11123382,6284,0,1763428906,13151.938245379999,25757.516014740002,53301.90648312 2025-11-18,01:21:48.000,322,11123397,6685,0,1763428907,13152.005608479994,27141.309577649998,53301.84359904001 2025-11-18,01:21:49.000,322,11123398,6445,0,1763428908,13152.03255371999,28986.433453410005,53301.91347024 2025-11-18,01:21:50.000,322,11123390,6645,0,1763428909,13152.106653129995,25296.277340579996,53301.85757328 2025-11-18,01:21:51.000,322,11123407,7205,0,1763428910,13152.09318050999,29909.143423019996,53301.9344316 2025-11-18,01:21:53.000,322,11123209,6885,0,1763428912,13152.19422515999,33599.36297802,53302.01128992001 2025-11-18,01:21:54.000,322,11123429,6965,0,1763428913,13152.227906709995,32215.576464240003,53302.06019976001 2025-11-18,01:21:55.000,322,11123403,6925,0,1763428914,13152.28179719,25758.00240471,53301.97635432 2025-11-18,01:21:56.000,322,11123342,6485,0,1763428915,13152.248115639995,28525.589530530007,53301.948405840005 2025-11-18,01:21:57.000,322,11123415,7205,0,1763428916,13152.28179719,23912.96311851,53302.08116112 2025-11-18,01:21:58.000,322,11123251,6925,0,1763428917,13152.33568766999,30831.952080450006,53302.02526416 2025-11-18,01:21:59.000,322,11123356,6205,0,1763428918,13152.376105529991,28525.645923570002,53302.06019976001 2025-11-18,01:22:00.000,322,11123372,6365,0,1763428919,13152.423259700001,27603.196771770003,53302.10212248 2025-11-18,01:22:01.000,322,11123377,6965,0,1763428920,13152.456941249991,27603.168575250005,53302.09513536 2025-11-18,01:22:02.000,322,11123449,6925,0,1763428921,13152.531040659997,29448.243107100003,53302.13705808001 2025-11-18,01:22:04.000,322,11123404,6445,0,1763428923,13152.584931140002,27603.126280469995,53302.12308384 2025-11-18,01:22:05.000,322,11123351,7045,0,1763428924,13152.638821619992,26219.438454510004,53302.15801944001 2025-11-18,01:22:06.000,322,11123336,6725,0,1763428925,13152.699448409992,28525.758709650006,53302.25583912001 2025-11-18,01:22:07.000,322,11123335,6885,0,1763428926,13152.733129959997,29909.552272560002,53302.283787600005 2025-11-18,01:22:08.000,322,11123391,6685,0,1763428927,13152.820701989993,25758.235025999995,53302.234877760005 2025-11-18,01:22:09.000,322,11123438,6365,0,1763428928,13152.867856159988,25296.88356576,53302.29776184 2025-11-18,01:22:10.000,322,11123357,7125,0,1763428929,13152.948691879988,26680.691226929994,53302.30474896001 2025-11-18,01:22:11.000,322,11123351,7005,0,1763428930,13153.029527599989,32215.92187161,53302.353658800006 2025-11-18,01:22:12.000,322,11123460,6645,0,1763428931,13153.036263909999,29448.27835275,53302.26981336 2025-11-18,01:22:13.000,322,11123427,7045,0,1763428932,13153.069945459989,22990.633801920005,53302.332697440004 2025-11-18,01:22:15.000,322,11123420,6485,0,1763428934,13153.19793535,28064.548232009998,53302.402568640005 2025-11-18,01:22:16.000,322,11123420,6685,0,1763428935,13153.23161689999,28064.604625050008,53302.43051712 2025-11-18,01:22:17.000,322,11123384,6525,0,1763428936,13153.31245261999,28064.661018090002,53302.41654288 2025-11-18,01:22:18.000,322,11123398,6565,0,1763428937,13153.366343099995,30832.360929989998,53302.42353000001 2025-11-18,01:22:19.000,322,11123374,6445,0,1763428938,13153.37307940999,31293.670095449997,53302.4584656 2025-11-18,01:22:20.000,322,11123403,6925,0,1763428939,13153.406760959995,29448.58146534,53302.451478480005 2025-11-18,01:22:21.000,322,11123392,6365,0,1763428940,13153.45391512999,25758.50994207,53302.521349680006 2025-11-18,01:22:22.000,322,11123438,6565,0,1763428941,13153.467387749995,29448.637858379996,53302.570259520005 2025-11-18,01:22:23.000,322,11123398,6525,0,1763428942,13153.548223469996,29909.975220360007,53302.57724664 2025-11-18,01:22:24.000,322,11123413,7045,0,1763428943,13153.588641329996,28526.266247010004,53302.62615648 2025-11-18,01:22:26.000,322,11123444,6645,0,1763428945,13153.662740740001,32677.802016600006,53302.668079200004 2025-11-18,01:22:27.000,322,11123259,6805,0,1763428946,13153.750312769997,26681.41023819,53302.69602768 2025-11-18,01:22:28.000,322,11123428,6365,0,1763428947,13153.716631219992,33139.13232945,53302.689040560006 2025-11-18,01:22:29.000,322,11123387,6965,0,1763428948,13153.777258009992,25297.651920930002,53302.7030148 2025-11-18,01:22:30.000,322,11123371,6685,0,1763428949,13153.783994320002,26220.178613159995,53302.67506632 2025-11-18,01:22:31.000,322,11123366,6605,0,1763428950,13153.750312769997,26220.206809680007,53302.737950400006 2025-11-18,01:22:32.000,322,11123380,6565,0,1763428951,13153.844621110002,29910.510954240002,53302.71000192001 2025-11-18,01:22:33.000,322,11123392,6485,0,1763428952,13153.824412180002,27604.120207800006,53302.772886 2025-11-18,01:22:34.000,322,11123368,6485,0,1763428953,13153.817675869992,23914.041635400004,53302.81480872 2025-11-18,01:22:35.000,322,11123336,6485,0,1763428954,13153.837884799992,30833.101088640004,53302.80083448 2025-11-18,01:22:37.000,322,11123302,6805,0,1763428956,13153.864830040002,32216.86645503,53302.87070568 2025-11-18,01:22:38.000,322,11123370,6405,0,1763428957,13153.804203250002,30371.806021440003,53302.80782160001 2025-11-18,01:22:39.000,322,11123453,6885,0,1763428958,13153.777258009992,28988.040655050005,53302.89166704 2025-11-18,01:22:40.000,322,11123331,6685,0,1763428959,13153.783994320002,32678.161522230002,53302.94756400001 2025-11-18,01:22:41.000,322,11123323,6765,0,1763428960,13153.804203250002,31294.346811929994,53302.89166704 2025-11-18,01:22:42.000,322,11123400,6445,0,1763428961,13153.777258009992,28526.724440460006,53302.87070568 2025-11-18,01:22:43.000,322,11123402,6485,0,1763428962,13153.783994320002,33139.45658943,53302.96153824 2025-11-18,01:22:44.000,322,11123319,6925,0,1763428963,13153.777258009992,33139.421343780006,53303.06634504001 2025-11-18,01:22:45.000,322,11123359,6845,0,1763428964,13153.763785390001,29910.609642059993,53303.03140944 2025-11-18,01:22:46.000,322,11123355,7205,0,1763428965,13153.790730629997,28065.422324130006,53303.10128064 2025-11-18,01:22:48.000,322,11123407,6805,0,1763428967,13153.783994320002,24375.23801478,53303.11525488001 2025-11-18,01:22:49.000,322,11123366,6405,0,1763428968,13153.804203250002,26220.397136190004,53303.10826776 2025-11-18,01:22:50.000,322,11123339,6965,0,1763428969,13153.824412180002,30371.798972310004,53303.09429352001 2025-11-18,01:22:51.000,322,11123340,6645,0,1763428970,13153.797466939992,30371.763726660007,53303.0873064 2025-11-18,01:22:52.000,322,11123296,6485,0,1763428971,13153.891775279997,29910.489806850004,53303.0873064 2025-11-18,01:22:53.000,322,11123376,6405,0,1763428972,13153.864830040002,33139.400196389994,53303.13621624 2025-11-18,01:22:54.000,322,11123373,7005,0,1763428973,13153.885038970002,27604.056765629997,53303.192113200006 2025-11-18,01:22:55.000,322,11123382,6324,0,1763428974,13153.925456830002,34984.36194216,53303.01044808 2025-11-18,01:22:56.000,322,11123348,6805,0,1763428975,13153.911984209997,27604.03561824,53303.15019048 2025-11-18,01:22:57.000,322,11123334,6605,0,1763428976,13153.945665760002,28526.548212210007,53303.14320336001 2025-11-18,01:22:59.000,322,11123402,6525,0,1763428978,13153.979347309993,28065.295439790003,53303.2270488 2025-11-18,01:23:00.000,322,11123335,6925,0,1763428979,13154.013028859998,27142.684158000004,53303.16416472001 2025-11-18,01:23:01.000,322,11123349,6685,0,1763428980,13154.080391959993,33600.413298390005,53303.28294576001 2025-11-18,01:23:02.000,322,11123403,6805,0,1763428981,13154.053446719998,28987.78688637,53303.12922912 2025-11-18,01:23:03.000,322,11123316,6405,0,1763428982,13154.087128269988,30371.552252759997,53303.241023040006 2025-11-18,01:23:04.000,322,11123377,7125,0,1763428983,13154.141018749993,28987.702296810006,53303.31788136 2025-11-18,01:23:05.000,322,11123393,7005,0,1763428984,13154.167963989988,32677.8725079,53303.29692 2025-11-18,01:23:06.000,322,11123356,6485,0,1763428985,13154.100600889993,35906.606669190005,53303.37377832 2025-11-18,01:23:07.000,322,11123348,6284,0,1763428986,13154.167963989988,33600.3216597,53303.33185560001 2025-11-18,01:23:08.000,322,11123441,6925,0,1763428987,13154.167963989988,27603.831193470003,53303.42967528001 2025-11-18,01:23:10.000,322,11123369,6925,0,1763428989,13154.141018749993,29448.962118359996,53303.387752560004 2025-11-18,01:23:11.000,322,11123382,6565,0,1763428990,13154.127546129988,28065.069867629994,53303.44364952 2025-11-18,01:23:12.000,322,11123417,6965,0,1763428991,13154.039974099993,27603.824144340004,53303.45063664001 2025-11-18,01:23:13.000,322,11123304,6565,0,1763428992,13154.114073509998,28065.133309800003,53303.42268816 2025-11-18,01:23:14.000,322,11123396,6405,0,1763428993,13154.087128269988,27603.781849560008,53303.506533600004 2025-11-18,01:23:15.000,322,11123363,7085,0,1763428994,13154.019765169993,28987.660002029996,53303.555443440004 2025-11-18,01:23:16.000,322,11123378,6605,0,1763428995,13154.006292550002,30832.685189969998,53303.59037904 2025-11-18,01:23:17.000,322,11123460,6805,0,1763428996,13153.979347309993,28987.540166820007,53303.53448208 2025-11-18,01:23:18.000,322,11123390,6485,0,1763428997,13153.925456830002,31755.148440029996,53303.48557224 2025-11-18,01:23:19.000,322,11123346,6284,0,1763428998,13153.891775279997,29448.792939239996,53303.527494960006 2025-11-18,01:23:21.000,322,11123372,6525,0,1763429000,13153.898511589992,30832.572403889993,53303.54845632001 2025-11-18,01:23:22.000,322,11123418,6565,0,1763429001,13153.885038970002,28987.504921169995,53303.63928888 2025-11-18,01:23:23.000,322,11123335,7205,0,1763429002,13153.824412180002,28064.928885030007,53303.53448208 2025-11-18,01:23:24.000,322,11123353,7045,0,1763429003,13153.824412180002,25758.524040329998,53303.527494960006 2025-11-18,01:23:25.000,322,11123405,6885,0,1763429004,13153.804203250002,24835.940955059996,53303.63230176 2025-11-18,01:23:26.000,322,11123288,6445,0,1763429005,13153.790730629997,26680.94499561,53303.59037904 2025-11-18,01:23:27.000,322,11123216,6565,0,1763429006,13153.757049079992,29909.827188630006,53303.63230176 2025-11-18,01:23:28.000,322,11123269,7045,0,1763429007,13153.743576460001,29448.482777519996,53303.63928888 2025-11-18,01:23:29.000,322,11123299,7045,0,1763429008,13153.723367530001,33138.483809490004,53303.695185840006 2025-11-18,01:23:30.000,322,11123207,6845,0,1763429009,13153.716631219992,31754.704344840007,53303.68819872001 2025-11-18,01:23:32.000,322,11123427,6885,0,1763429011,13153.635795499991,34061.031649109995,53303.77204416 2025-11-18,01:23:33.000,322,11123365,6845,0,1763429012,13153.635795499991,34522.235077620004,53303.71614720001 2025-11-18,01:23:34.000,322,11123326,6365,0,1763429013,13153.62232288,27603.274312199996,53303.744095680006 2025-11-18,01:23:35.000,322,11123343,7045,0,1763429014,13153.588641329996,25758.150436440003,53303.744095680006 2025-11-18,01:23:36.000,322,11123361,7125,0,1763429015,13153.53475084999,30370.790946719993,53303.70916008 2025-11-18,01:23:37.000,322,11123362,6445,0,1763429016,13153.568432399996,32677.146447510007,53303.73710856001 2025-11-18,01:23:38.000,322,11123399,6965,0,1763429017,13153.54148716,26680.754669100003,53303.73710856001 2025-11-18,01:23:39.000,322,11123308,6725,0,1763429018,13153.507805609996,28987.13131728,53303.79999264 2025-11-18,01:23:40.000,322,11123385,6925,0,1763429019,13153.46065144,27142.021539780006,53303.77903128 2025-11-18,01:23:41.000,322,11123352,6485,0,1763429020,13153.386552029995,25758.213878609997,53303.64627600001 2025-11-18,01:23:43.000,322,11123352,6324,0,1763429022,13153.346134169995,28064.745607649995,53303.71614720001 2025-11-18,01:23:44.000,322,11123295,7165,0,1763429023,13153.33266154999,32677.350872280003,53303.70916008 2025-11-18,01:23:45.000,322,11123363,6885,0,1763429024,13153.305716309995,28987.201808579994,53303.744095680006 2025-11-18,01:23:46.000,322,11123384,6605,0,1763429025,13153.25856214,34061.15148432,53303.66025024 2025-11-18,01:23:47.000,322,11123323,6885,0,1763429026,13153.245089519995,28987.208857710008,53303.63928888 2025-11-18,01:23:48.000,322,11123325,6845,0,1763429027,13153.19119903999,32216.168591160007,53303.70916008 2025-11-18,01:23:49.000,322,11123351,6685,0,1763429028,13153.17099010999,31293.536161979995,53303.66723736001 2025-11-18,01:23:50.000,322,11123378,6485,0,1763429029,13153.15078117999,30370.995371490004,53303.66025024 2025-11-18,01:23:51.000,322,11123315,7005,0,1763429030,13153.144044869994,29448.510974040008,53303.70217296 2025-11-18,01:23:52.000,322,11123294,6645,0,1763429031,13153.17099010999,31754.838278309995,53303.73710856001 2025-11-18,01:23:54.000,322,11123302,6565,0,1763429033,13153.069945459989,34061.14443519,53303.66025024 2025-11-18,01:23:55.000,322,11123368,6485,0,1763429034,13153.036263909999,28064.69626374,53303.744095680006 2025-11-18,01:23:56.000,322,11123397,7085,0,1763429035,13153.016054979998,28064.717411129997,53303.63230176 2025-11-18,01:23:57.000,322,11123371,7205,0,1763429036,13152.975637119998,30832.367979119997,53303.64627600001 2025-11-18,01:23:58.000,322,11123332,6605,0,1763429037,13152.935219259998,27603.422343929997,53303.576404800006 2025-11-18,01:23:59.000,322,11123305,7165,0,1763429038,13152.894801399998,31293.536161979995,53303.6812116 2025-11-18,01:24:00.000,322,11123301,6685,0,1763429039,13152.820701989993,29448.44753187,53303.625314640005 2025-11-18,01:24:01.000,322,11123357,7165,0,1763429040,13152.739866269992,31293.515014589997,53303.6812116 2025-11-18,01:24:02.000,322,11123410,6525,0,1763429041,13152.699448409992,26219.62173189,53303.59736616001 2025-11-18,01:24:03.000,322,11123286,6284,0,1763429042,13152.611876379997,33138.56134992,53303.625314640005 2025-11-18,01:24:05.000,322,11123391,6885,0,1763429044,13152.531040659997,33599.82117147,53303.53448208 2025-11-18,01:24:06.000,322,11123377,7205,0,1763429045,13152.436732319991,33599.877564509996,53303.61832752001 2025-11-18,01:24:07.000,322,11123363,6885,0,1763429046,13152.409787079996,30371.05176453,53303.53448208 2025-11-18,01:24:08.000,322,11123385,6845,0,1763429047,13152.40305077,28987.215906840007,53303.58339192 2025-11-18,01:24:09.000,322,11123398,6565,0,1763429048,13152.34242398,29448.57441621,53303.58339192 2025-11-18,01:24:10.000,322,11123341,6965,0,1763429049,13152.32221505,31293.543211109994,53303.56941768001 2025-11-18,01:24:11.000,322,11123444,6605,0,1763429050,13152.31547873999,29909.848336020004,53303.59037904 2025-11-18,01:24:12.000,322,11123322,6565,0,1763429051,13152.25485194999,25758.474696420002,53303.51352072 2025-11-18,01:24:13.000,322,11123398,6405,0,1763429052,13152.25485194999,33599.99739972,53303.44364952 2025-11-18,01:24:14.000,322,11123414,6284,0,1763429053,13152.187488849995,25297.257169649994,53303.45063664001 2025-11-18,01:24:16.000,322,11123336,6685,0,1763429055,13152.106653129995,35906.296507470004,53303.54845632001 2025-11-18,01:24:17.000,322,11123326,6365,0,1763429056,13152.03929003,32216.23203333,53303.4366624 2025-11-18,01:24:18.000,322,11123422,6284,0,1763429057,13152.025817409994,29909.806041239994,53303.4366624 2025-11-18,01:24:19.000,322,11123315,7045,0,1763429058,13151.944981689994,28526.082969630006,53303.44364952 2025-11-18,01:24:20.000,322,11123344,6284,0,1763429059,13151.864145969994,32677.38611793,53303.49255936 2025-11-18,01:24:21.000,322,11123380,6525,0,1763429060,13151.837200729999,29909.756697329998,53303.39473968 2025-11-18,01:24:22.000,322,11123366,6605,0,1763429061,13151.810255489989,31754.79598353,53303.47858512001 2025-11-18,01:24:23.000,322,11123364,6565,0,1763429062,13151.763101319993,28987.11721902,53303.42967528001 2025-11-18,01:24:24.000,322,11123331,6965,0,1763429063,13151.749628699989,24374.455561349998,53303.40172680001 2025-11-18,01:24:25.000,322,11123505,6845,0,1763429064,13151.715947149998,24374.455561349998,53303.44364952 2025-11-18,01:24:27.000,322,11123370,6324,0,1763429066,13151.702474529993,30370.854388890002,53303.338842720004 2025-11-18,01:24:28.000,322,11123411,7045,0,1763429067,13151.581220949993,31754.810081789998,53303.31788136 2025-11-18,01:24:29.000,322,11123265,6845,0,1763429068,13151.601429879993,32216.055805080003,53303.359804080006 2025-11-18,01:24:30.000,322,11123335,6925,0,1763429069,13151.608166190003,29448.43343361,53303.37377832 2025-11-18,01:24:31.000,322,11123388,6685,0,1763429070,13151.567748330002,26680.818111269997,53303.34582984 2025-11-18,01:24:32.000,322,11123366,6485,0,1763429071,13151.547539400002,28525.941987030004,53303.32486848 2025-11-18,01:24:33.000,322,11123413,7005,0,1763429072,13151.554275709997,26219.614682760002,53303.31788136 2025-11-18,01:24:34.000,322,11123407,6565,0,1763429073,13151.513857849997,33138.61069383001,53303.28294576001 2025-11-18,01:24:35.000,322,11123358,6485,0,1763429074,13151.507121540002,26219.544191459994,53303.289932880005 2025-11-18,01:24:36.000,322,11123325,7245,0,1763429075,13151.493648919997,30832.241094779994,53303.241023040006 2025-11-18,01:24:38.000,322,11123367,6925,0,1763429077,13151.412813199997,29448.503924909994,53303.11525488001 2025-11-18,01:24:39.000,322,11123413,6685,0,1763429078,13151.399340579992,30832.290438690005,53303.26198440001 2025-11-18,01:24:40.000,322,11123410,6205,0,1763429079,13151.385867960002,29909.74259907,53303.13621624 2025-11-18,01:24:41.000,322,11123377,7005,0,1763429080,13151.358922719992,28987.180661189996,53303.23403592001 2025-11-18,01:24:42.000,322,11123371,6725,0,1763429081,13151.325241170001,28525.949036160004,53303.15019048 2025-11-18,01:24:43.000,322,11123414,6485,0,1763429082,13151.311768549996,34522.390158480004,53303.192113200006 2025-11-18,01:24:44.000,322,11123361,6965,0,1763429083,13151.264614380001,31754.760737880002,53303.15019048 2025-11-18,01:24:45.000,322,11123341,6805,0,1763429084,13151.257878069991,26219.572387980006,53303.19910032 2025-11-18,01:24:46.000,322,11123287,6885,0,1763429085,13151.230932829996,28525.850348339998,53303.10128064 2025-11-18,01:24:47.000,322,11123439,6845,0,1763429086,13151.230932829996,26219.62878102,53303.171151840004 2025-11-18,01:24:49.000,322,11123380,6405,0,1763429088,13151.224196520001,31754.753688750003,53303.13621624 2025-11-18,01:24:50.000,322,11123184,6284,0,1763429089,13151.197251279991,33138.44856384001,53303.122242000005 2025-11-18,01:24:51.000,322,11123315,7245,0,1763429090,13151.16356973,29448.341794919994,53303.14320336001 2025-11-18,01:24:52.000,322,11123230,6365,0,1763429091,13151.109679249996,30832.114210440006,53303.0873064 2025-11-18,01:24:53.000,322,11123224,6685,0,1763429092,13151.136624489991,28064.569379399996,53303.17813896 2025-11-18,01:24:54.000,322,11123255,6925,0,1763429093,13151.06252508,30370.86143802,53303.0873064 2025-11-18,01:24:55.000,322,11123176,6525,0,1763429094,13151.028843529995,34060.932961290004,53303.11525488001 2025-11-18,01:24:56.000,322,11123269,7045,0,1763429095,13150.95474411999,29909.545223430003,53303.073332160006 2025-11-18,01:24:57.000,322,11123253,6885,0,1763429096,13150.96148043,30370.840290630003,53303.08031928 2025-11-18,01:24:58.000,322,11123245,7005,0,1763429097,13150.907589949995,27603.189722640003,53303.04538368001 2025-11-18,01:25:00.000,322,11123358,6284,0,1763429099,13150.81328160999,28986.997383809998,53303.122242000005 2025-11-18,01:25:01.000,322,11123328,6525,0,1763429100,13150.75265481999,33138.314630370005,53303.1571776 2025-11-18,01:25:02.000,322,11123347,6725,0,1763429101,13150.725709579994,27141.887606310003,53303.11525488001 2025-11-18,01:25:03.000,322,11123340,6565,0,1763429102,13150.638137549999,29909.453584739997,53303.01743520001 2025-11-18,01:25:04.000,322,11123419,7045,0,1763429103,13150.584247069994,28064.37905289,53303.03140944 2025-11-18,01:25:05.000,322,11123372,6405,0,1763429104,13150.564038139993,28986.842302949997,53303.003460960004 2025-11-18,01:25:06.000,322,11123384,6284,0,1763429105,13150.469729799988,30831.909785669995,53303.03839656 2025-11-18,01:25:07.000,322,11123314,6485,0,1763429106,13150.348476220002,22529.162506470006,53302.96852536 2025-11-18,01:25:08.000,322,11123344,6485,0,1763429107,13150.328267290002,31754.387133990007,53302.9824996 2025-11-18,01:25:09.000,322,11123341,6845,0,1763429108,13150.301322049992,31754.351888339996,53302.98948672 2025-11-18,01:25:11.000,322,11123417,6965,0,1763429110,13150.166595850002,32215.661053799995,53302.94756400001 2025-11-18,01:25:12.000,322,11123320,6405,0,1763429111,13150.139650609992,28525.385105759997,53302.91961552 2025-11-18,01:25:13.000,322,11123385,6845,0,1763429112,13150.092496439996,30831.71241003,53302.94057688 2025-11-18,01:25:14.000,322,11123406,6405,0,1763429113,13150.045342270001,26680.366966949994,53302.87769280001 2025-11-18,01:25:15.000,322,11123335,6885,0,1763429114,13150.011660719996,30370.38914631,53302.89166704 2025-11-18,01:25:16.000,322,11123375,7125,0,1763429115,13149.92408869,28525.258221419994,53302.89865416001 2025-11-18,01:25:17.000,322,11123259,6765,0,1763429116,13149.89714344999,30831.493887000004,53302.79384736 2025-11-18,01:25:18.000,322,11123317,6685,0,1763429117,13149.829780349995,27602.703332670004,53302.84974432001 2025-11-18,01:25:19.000,322,11123300,6525,0,1763429118,13149.748944629995,28986.468699060002,53302.82179584 2025-11-18,01:25:20.000,322,11123326,6284,0,1763429119,13149.6613726,29908.974243899997,53302.80083448 2025-11-18,01:25:22.000,322,11123255,6965,0,1763429121,13149.60074581,29447.672127569997,53302.68205344001 2025-11-18,01:25:23.000,322,11123292,6324,0,1763429122,13149.546855329994,29447.61573453,53302.668079200004 2025-11-18,01:25:24.000,322,11123317,6765,0,1763429123,13149.47275591999,32676.512025810007,53302.737950400006 2025-11-18,01:25:25.000,322,11123295,6845,0,1763429124,13149.425601749994,32215.28040078,53302.689040560006 2025-11-18,01:25:26.000,322,11123398,6565,0,1763429125,13149.358238649998,30831.331757010004,53302.72397616 2025-11-18,01:25:27.000,322,11123218,6485,0,1763429126,13149.324557099993,30370.07898459,53302.67506632 2025-11-18,01:25:28.000,322,11123329,6965,0,1763429127,13149.270666619988,27141.232037220005,53302.68205344001 2025-11-18,01:25:29.000,322,11123312,6365,0,1763429128,13149.290875549988,32215.047779490007,53302.71000192001 2025-11-18,01:25:30.000,322,11123291,6885,0,1763429129,13149.236985069998,32676.208913220005,53302.619169360005 2025-11-18,01:25:31.000,322,11123339,6885,0,1763429130,13149.210039830003,27141.10515288,53302.6331436 2025-11-18,01:25:33.000,322,11123278,6485,0,1763429132,13149.162885659993,28063.540206420003,53302.55628528 2025-11-18,01:25:34.000,322,11123333,6885,0,1763429133,13149.075313629997,29447.256228900005,53302.521349680006 2025-11-18,01:25:35.000,322,11123140,6525,0,1763429134,13149.034895769997,28063.462665989995,53302.49340120001 2025-11-18,01:25:36.000,322,11123166,6485,0,1763429135,13148.940587429992,31292.267318579994,53302.451478480005 2025-11-18,01:25:37.000,322,11123158,6405,0,1763429136,13148.913642189997,26679.739594380007,53302.549298160004 2025-11-18,01:25:38.000,322,11123185,7045,0,1763429137,13148.832806469996,23450.892647009998,53302.5283368 2025-11-18,01:25:39.000,322,11123357,6965,0,1763429138,13148.778915989991,29908.516050449995,53302.56327240001 2025-11-18,01:25:40.000,322,11123336,6565,0,1763429139,13148.691343959996,33137.341850430006,53302.451478480005 2025-11-18,01:25:41.000,322,11123333,6925,0,1763429140,13148.62398086,30369.75472461,53302.50737544 2025-11-18,01:25:42.000,322,11123333,7165,0,1763429141,13148.583563,26679.619759170004,53302.47243984001 2025-11-18,01:25:44.000,322,11123308,6205,0,1763429143,13148.48251835,30369.663085919994,53302.353658800006 2025-11-18,01:25:45.000,322,11123347,7165,0,1763429144,13148.39494631999,24834.580472970003,53302.32571032001 2025-11-18,01:25:46.000,322,11123311,7045,0,1763429145,13148.3814737,31753.470747090003,53302.32571032001 2025-11-18,01:25:47.000,322,11123330,6445,0,1763429146,13148.37473738999,33137.25726087,53302.30474896001 2025-11-18,01:25:48.000,322,11123344,6365,0,1763429147,13148.368001079994,25757.156509110006,53302.26981336 2025-11-18,01:25:49.000,322,11123381,7005,0,1763429148,13148.32084691,25757.128312589994,53302.29077472 2025-11-18,01:25:50.000,322,11123273,7045,0,1763429149,13148.240011189999,25295.812097999995,53302.234877760005 2025-11-18,01:25:51.000,322,11123314,6685,0,1763429150,13148.240011189999,30831.04274268,53302.248852 2025-11-18,01:25:52.000,322,11123318,6445,0,1763429151,13148.172648089989,31292.260269449995,53302.22789064001 2025-11-18,01:25:53.000,322,11123413,7005,0,1763429152,13148.179384399999,27602.188746180007,53302.213916400004 2025-11-18,01:25:55.000,322,11123419,6885,0,1763429154,13148.058130819998,29908.43851002,53302.213916400004 2025-11-18,01:25:56.000,322,11123290,6605,0,1763429155,13148.071603439988,34059.8544444,53302.17199368 2025-11-18,01:25:57.000,322,11123357,6885,0,1763429156,13148.004240339993,28524.70838928,53302.17199368 2025-11-18,01:25:58.000,322,11123351,6965,0,1763429157,13147.943613549993,27602.181697050008,53302.17898080001 2025-11-18,01:25:59.000,322,11123276,6445,0,1763429158,13147.936877239998,26218.331741100003,53302.15103232 2025-11-18,01:26:00.000,322,11123267,7005,0,1763429159,13147.896459379997,29908.431460890002,53302.25583912001 2025-11-18,01:26:01.000,322,11123326,6525,0,1763429160,13147.889723070002,31753.456648830004,53302.12308384 2025-11-18,01:26:02.000,322,11123317,6925,0,1763429161,13147.869514140002,25295.91783495,53302.13007096 2025-11-18,01:26:03.000,322,11123288,6365,0,1763429162,13147.808887350002,28524.69429102,53302.15103232 2025-11-18,01:26:04.000,322,11123320,6645,0,1763429163,13147.808887350002,27602.202844440006,53302.09513536 2025-11-18,01:26:06.000,322,11123234,6605,0,1763429165,13147.808887350002,30369.691282440006,53302.03225128 2025-11-18,01:26:07.000,322,11123226,6525,0,1763429166,13147.815623659997,33598.58757372,53301.997315680004 2025-11-18,01:26:08.000,322,11123338,6445,0,1763429167,13147.822359969992,30369.74062635,53302.03225128 2025-11-18,01:26:09.000,322,11123342,6365,0,1763429168,13147.829096280002,28986.073947779994,53302.018277040006 2025-11-18,01:26:10.000,322,11123367,7045,0,1763429169,13147.781942109992,24373.48278141,53302.018277040006 2025-11-18,01:26:11.000,322,11123169,7085,0,1763429170,13147.775205799997,28063.617746849995,53301.97635432 2025-11-18,01:26:12.000,322,11123161,6925,0,1763429171,13147.741524249992,27602.470711379996,53301.96936720001 2025-11-18,01:26:13.000,322,11123178,6445,0,1763429172,13147.714579009997,31292.499939870002,53301.997315680004 2025-11-18,01:26:14.000,322,11123291,6885,0,1763429173,13147.694370079997,29908.713426090006,53301.87154752001 2025-11-18,01:26:15.000,322,11123383,6565,0,1763429174,13147.653952219996,31292.633873340004,53301.96936720001 2025-11-18,01:26:17.000,322,11123173,7045,0,1763429176,13147.647215910001,29447.509997579997,53301.82263768001 2025-11-18,01:26:18.000,322,11123239,7445,0,1763429177,13147.653952219996,28986.32066733,53301.89250888001 2025-11-18,01:26:19.000,322,11123328,6365,0,1763429178,13147.620270669991,29908.93899825,53301.88552176 2025-11-18,01:26:20.000,322,11123339,7205,0,1763429179,13147.640479599992,30370.177672410005,53301.829624800004 2025-11-18,01:26:21.000,322,11123362,6725,0,1763429180,13147.647215910001,23451.294447420005,53301.85757328 2025-11-18,01:26:22.000,322,11123398,6645,0,1763429181,13147.627006980001,29447.658029309998,53301.84359904001 2025-11-18,01:26:23.000,322,11123361,6765,0,1763429182,13147.633743289996,30831.402248309998,53301.8645604 2025-11-18,01:26:24.000,322,11123412,6765,0,1763429183,13147.606798050001,28986.33476559,53301.85757328 2025-11-18,01:26:25.000,322,11123319,6805,0,1763429184,13147.600061739991,27602.60464485,53301.794689199996 2025-11-18,01:26:26.000,322,11123416,6525,0,1763429185,13147.660688529992,32215.231056870005,53301.82263768001 2025-11-18,01:26:28.000,322,11123327,6925,0,1763429187,13147.600061739991,26218.6841976,53301.8645604 2025-11-18,01:26:29.000,322,11123381,7045,0,1763429188,13147.633743289996,25757.445523439994,53301.90648312 2025-11-18,01:26:30.000,322,11123346,6565,0,1763429189,13147.633743289996,29908.727524350004,53301.85757328 2025-11-18,01:26:31.000,322,11123398,6765,0,1763429190,13147.680897459992,26679.9792648,53301.92744448 2025-11-18,01:26:32.000,322,11123337,7005,0,1763429191,13147.694370079997,34060.16460612,53301.82263768001 2025-11-18,01:26:33.000,322,11123309,6965,0,1763429192,13147.680897459992,28986.306569070002,53301.92744448 2025-11-18,01:26:34.000,322,11123367,7005,0,1763429193,13147.701106389992,32676.328748429994,53301.850586160006 2025-11-18,01:26:35.000,322,11123401,6925,0,1763429194,13147.775205799997,27141.210889830007,53301.98334144 2025-11-18,01:26:36.000,322,11123198,6365,0,1763429195,13147.795414729997,27602.44251486,53301.91347024 2025-11-18,01:26:37.000,322,11123286,6405,0,1763429196,13147.815623659997,26679.936970020004,53301.90648312 2025-11-18,01:26:39.000,322,11123354,6645,0,1763429198,13147.896459379997,27141.217938960006,53301.95539296 2025-11-18,01:26:40.000,322,11123315,7125,0,1763429199,13147.943613549993,31753.802056200002,53301.92744448 2025-11-18,01:26:41.000,322,11123321,6925,0,1763429200,13147.997504029998,32215.13236905,53301.96238008 2025-11-18,01:26:42.000,322,11123363,6805,0,1763429201,13148.085076059993,28986.362962109997,53301.948405840005 2025-11-18,01:26:43.000,322,11123318,6445,0,1763429202,13148.125493919993,28986.33476559,53301.94141872001 2025-11-18,01:26:44.000,322,11123343,6925,0,1763429203,13148.213065949989,29908.826212169995,53301.997315680004 2025-11-18,01:26:45.000,322,11123301,6965,0,1763429204,13148.32084691,29447.559341490007,53302.02526416 2025-11-18,01:26:46.000,322,11123355,6925,0,1763429205,13148.327583219994,26680.035657839995,53301.98334144 2025-11-18,01:26:47.000,322,11123336,6565,0,1763429206,13148.408418939995,27602.520055290006,53301.997315680004 2025-11-18,01:26:48.000,322,11123386,6565,0,1763429207,13148.48251835,28986.243126899994,53302.05321264 2025-11-18,01:26:50.000,322,11123417,7045,0,1763429209,13148.590299309995,30370.06488633,53302.09513536 2025-11-18,01:26:51.000,322,11123361,7165,0,1763429210,13148.69808026999,32215.160565569997,53302.08116112 2025-11-18,01:26:52.000,322,11123319,6725,0,1763429211,13148.751970749996,30370.06488633,53302.19295504 2025-11-18,01:26:53.000,322,11123330,6365,0,1763429212,13148.792388609996,29447.580488880005,53302.1440452 2025-11-18,01:26:54.000,322,11123351,6885,0,1763429213,13148.853015399996,29908.812113909997,53302.17199368 2025-11-18,01:26:55.000,322,11123358,6405,0,1763429214,13148.879960639992,30831.310609620006,53302.22090352 2025-11-18,01:26:56.000,322,11123376,6445,0,1763429215,13148.967532670002,25296.2350458,53302.26282624 2025-11-18,01:26:57.000,322,11123360,6365,0,1763429216,13149.014686839997,30831.289462229994,53302.27680048001 2025-11-18,01:26:58.000,322,11123382,6485,0,1763429217,13149.122467799993,30370.07193546,53302.19994216 2025-11-18,01:26:59.000,322,11123328,6445,0,1763429218,13149.183094589993,25296.24209493,53302.33968456 2025-11-18,01:27:01.000,322,11123402,6725,0,1763429220,13149.317820789998,28986.278372550005,53302.33968456 2025-11-18,01:27:02.000,322,11123266,6485,0,1763429221,13149.425601749994,29908.833261299995,53302.41654288 2025-11-18,01:27:03.000,322,11123310,6605,0,1763429222,13149.466019609994,26679.887626109994,53302.47243984001 2025-11-18,01:27:04.000,322,11123305,6045,0,1763429223,13149.506437469994,24834.883585560005,53302.49340120001 2025-11-18,01:27:05.000,322,11123360,6685,0,1763429224,13149.546855329994,30831.254216579997,53302.54231104001 2025-11-18,01:27:06.000,322,11123351,6965,0,1763429225,13149.54011902,28063.624795979995,53302.51436256001 2025-11-18,01:27:07.000,322,11123363,6845,0,1763429226,13149.65463628999,33137.49693129001,53302.57724664 2025-11-18,01:27:08.000,322,11123340,6485,0,1763429227,13149.64116367,31753.759761420006,53302.62615648 2025-11-18,01:27:09.000,322,11123383,6925,0,1763429228,13149.68158153,30831.176676150004,53302.68205344001 2025-11-18,01:27:10.000,322,11123354,6525,0,1763429229,13149.72199939,28524.891666659998,53302.64711784 2025-11-18,01:27:12.000,322,11123345,6885,0,1763429231,13149.77588986999,27602.42136747,53302.73096328001 2025-11-18,01:27:13.000,322,11123363,6885,0,1763429232,13149.77588986999,29447.347867589997,53302.75891176001 2025-11-18,01:27:14.000,322,11123372,6245,0,1763429233,13149.84325297,28063.57545207,53302.80083448 2025-11-18,01:27:15.000,322,11123358,6365,0,1763429234,13149.8634619,29908.649983919997,53302.8427572 2025-11-18,01:27:16.000,322,11123374,6365,0,1763429235,13149.87693451999,28524.898715789997,53302.82878296001 2025-11-18,01:27:17.000,322,11123350,6565,0,1763429236,13149.90387976,28063.5825012,53302.87769280001 2025-11-18,01:27:18.000,322,11123419,6885,0,1763429237,13149.94429762,30831.141430500007,53302.86371856 2025-11-18,01:27:19.000,322,11123370,6765,0,1763429238,13149.937561309991,31753.67517186,53302.84974432001 2025-11-18,01:27:20.000,322,11123349,7125,0,1763429239,13149.96450655,30831.113233979995,53302.86371856 2025-11-18,01:27:21.000,322,11123301,6845,0,1763429240,13150.045342270001,26218.50092022,53302.92660264001 2025-11-18,01:27:23.000,322,11123366,6525,0,1763429242,13150.079023819992,23450.970187440005,53302.9824996 2025-11-18,01:27:24.000,322,11123380,6405,0,1763429243,13150.079023819992,27141.020563319995,53302.905641280006 2025-11-18,01:27:25.000,322,11123404,6565,0,1763429244,13150.119441679992,34059.967230480004,53302.94756400001 2025-11-18,01:27:26.000,322,11123368,6565,0,1763429245,13150.126177990001,30831.141430500007,53303.003460960004 2025-11-18,01:27:27.000,322,11123296,6445,0,1763429246,13150.139650609992,31292.38010466,53303.03140944 2025-11-18,01:27:28.000,322,11123328,6525,0,1763429247,13150.146386920002,31292.309613360005,53303.01044808 2025-11-18,01:27:29.000,322,11123338,6565,0,1763429248,13150.180068469992,33137.37709608,53303.05935792 2025-11-18,01:27:30.000,322,11123339,6965,0,1763429249,13150.159859539992,27140.943022890002,53303.06634504001 2025-11-18,01:27:31.000,322,11123364,6525,0,1763429250,13150.193541089997,34982.45867706,53303.06634504001 2025-11-18,01:27:32.000,322,11123322,6645,0,1763429251,13150.180068469992,28524.835273620003,53303.052370800004 2025-11-18,01:27:34.000,322,11123356,6685,0,1763429253,13150.186804780002,30831.141430500007,53303.17813896 2025-11-18,01:27:35.000,322,11123415,6765,0,1763429254,13150.207013710002,29908.544246970006,53303.17813896 2025-11-18,01:27:36.000,322,11123379,7005,0,1763429255,13150.193541089997,30831.127332239994,53303.18512608001 2025-11-18,01:27:37.000,322,11123404,6445,0,1763429256,13150.220486329992,31292.394202919997,53303.17813896 2025-11-18,01:27:38.000,322,11123369,7205,0,1763429257,13150.240695259992,33598.69331067,53303.19910032 2025-11-18,01:27:39.000,322,11123383,6765,0,1763429258,13150.247431570002,32676.173667569994,53303.20608744 2025-11-18,01:27:40.000,322,11123387,6885,0,1763429259,13150.294585739997,31753.632877080003,53303.20608744 2025-11-18,01:27:41.000,322,11123378,6725,0,1763429260,13150.301322049992,29908.593590880002,53303.27595864 2025-11-18,01:27:42.000,322,11123369,6925,0,1763429261,13150.341739909993,30831.141430500007,53303.27595864 2025-11-18,01:27:43.000,322,11123368,6365,0,1763429262,13150.328267290002,29908.593590880002,53303.27595864 2025-11-18,01:27:45.000,322,11123395,7405,0,1763429264,13150.314794669997,27141.027612449994,53303.29692 2025-11-18,01:27:46.000,322,11123359,6845,0,1763429265,13150.328267290002,34059.93903396001,53303.28294576001 2025-11-18,01:27:47.000,322,11123357,7125,0,1763429266,13150.368685150002,29908.649983919997,53303.38076544001 2025-11-18,01:27:48.000,322,11123395,6885,0,1763429267,13150.375421459998,32214.97023906,53303.338842720004 2025-11-18,01:27:49.000,322,11123332,6205,0,1763429268,13150.355212529998,28524.8775684,53303.42268816 2025-11-18,01:27:50.000,322,11123368,6525,0,1763429269,13150.355212529998,28063.610697719996,53303.408713920006 2025-11-18,01:27:51.000,322,11123362,6605,0,1763429270,13150.402366699993,24373.546223580008,53303.35281696001 2025-11-18,01:27:52.000,322,11123393,6885,0,1763429271,13150.382157769993,28524.933961439994,53303.387752560004 2025-11-18,01:27:53.000,322,11123406,6445,0,1763429272,13150.409103010003,28986.151488210002,53303.46461088 2025-11-18,01:27:54.000,322,11123408,6605,0,1763429273,13150.361948839993,25296.270291449997,53303.387752560004 2025-11-18,01:27:56.000,322,11123438,6485,0,1763429275,13150.395630389998,30370.156525020007,53303.40172680001 2025-11-18,01:27:57.000,322,11123346,6645,0,1763429276,13150.361948839993,28063.89971205,53303.49255936 2025-11-18,01:27:58.000,322,11123338,6365,0,1763429277,13150.409103010003,26680.169591309997,53303.46461088 2025-11-18,01:27:59.000,322,11123401,6885,0,1763429278,13150.429311939988,28986.440502540005,53303.49954648001 2025-11-18,01:28:00.000,322,11123379,7045,0,1763429279,13150.436048249998,34982.987361809995,53303.527494960006 2025-11-18,01:28:01.000,322,11123371,6885,0,1763429280,13150.483202419993,32215.372039470007,53303.471598 2025-11-18,01:28:02.000,322,11123395,7005,0,1763429281,13150.476466109998,31292.951084190005,53303.46461088 2025-11-18,01:28:03.000,322,11123447,6965,0,1763429282,13150.449520869988,27602.809069619994,53303.457623760005 2025-11-18,01:28:04.000,322,11123295,6805,0,1763429283,13150.402366699993,24373.997367899996,53303.44364952 2025-11-18,01:28:05.000,322,11123373,6685,0,1763429284,13150.422575629993,32215.527120330007,53303.527494960006 2025-11-18,01:28:07.000,322,11123331,6685,0,1763429286,13150.355212529998,27141.662034149995,53303.45063664001 2025-11-18,01:28:08.000,322,11123334,6284,0,1763429287,13150.301322049992,34060.552308269995,53303.471598 2025-11-18,01:28:09.000,322,11123281,7045,0,1763429288,13150.314794669997,32676.815138399994,53303.56243056 2025-11-18,01:28:10.000,322,11123297,7005,0,1763429289,13150.274376809997,32215.555316850005,53303.52050784001 2025-11-18,01:28:11.000,322,11123416,6565,0,1763429290,13150.240695259992,27141.654985019995,53303.54845632001 2025-11-18,01:28:12.000,322,11123341,6885,0,1763429291,13150.200277399992,31293.035673749997,53303.59037904 2025-11-18,01:28:13.000,322,11123375,6645,0,1763429292,13150.193541089997,28986.750664260006,53303.63230176 2025-11-18,01:28:14.000,322,11123333,6925,0,1763429293,13150.146386920002,30370.579472819998,53303.625314640005 2025-11-18,01:28:15.000,322,11123395,6765,0,1763429294,13150.159859539992,28525.420351409994,53303.56941768001 2025-11-18,01:28:16.000,322,11123357,6805,0,1763429295,13150.112705369997,28064.294463330007,53303.59736616001 2025-11-18,01:28:18.000,322,11123438,6365,0,1763429297,13150.085760130001,28064.18872638,53303.52050784001 2025-11-18,01:28:19.000,322,11123412,6605,0,1763429298,13150.065551200001,28986.715418609994,53303.49954648001 2025-11-18,01:28:20.000,322,11123382,6885,0,1763429299,13150.099232749992,28986.764762520004,53303.5414692 2025-11-18,01:28:21.000,322,11123357,6445,0,1763429300,13150.052078579996,31754.373035729994,53303.56941768001 2025-11-18,01:28:22.000,322,11123302,6565,0,1763429301,13150.072287509996,26680.4727039,53303.576404800006 2025-11-18,01:28:23.000,322,11123373,6965,0,1763429302,13149.998188099991,29909.3971917,53303.506533600004 2025-11-18,01:28:24.000,322,11123408,6365,0,1763429303,13150.018397029991,27141.739574580002,53303.576404800006 2025-11-18,01:28:25.000,322,11123380,6885,0,1763429304,13149.957770239991,22990.36593498,53303.56243056 2025-11-18,01:28:26.000,322,11123277,7205,0,1763429305,13149.957770239991,27141.831213269994,53303.51352072 2025-11-18,01:28:27.000,322,11123270,6365,0,1763429306,13149.951033929996,31754.563362240006,53303.457623760005 2025-11-18,01:28:29.000,322,11123380,6525,0,1763429308,13149.89714344999,32677.111201859996,53303.54845632001 2025-11-18,01:28:30.000,322,11123411,7005,0,1763429309,13149.87693451999,30370.762750199996,53303.471598 2025-11-18,01:28:31.000,322,11123292,6765,0,1763429310,13149.809571419995,27141.873508050005,53303.46461088 2025-11-18,01:28:32.000,322,11123365,6925,0,1763429311,13149.769153559995,27603.161526120006,53303.52050784001 2025-11-18,01:28:33.000,322,11123344,6525,0,1763429312,13149.789362489995,29909.57341995,53303.4366624 2025-11-18,01:28:34.000,322,11123403,6925,0,1763429313,13149.74220832,28064.428396799995,53303.49954648001 2025-11-18,01:28:35.000,322,11123407,7205,0,1763429314,13149.70179046,31293.33878634,53303.506533600004 2025-11-18,01:28:36.000,322,11123370,6765,0,1763429315,13149.668108909995,26680.698276060008,53303.527494960006 2025-11-18,01:28:37.000,322,11123278,6284,0,1763429316,13149.71526307999,32677.139398379994,53303.527494960006 2025-11-18,01:28:38.000,322,11123407,7005,0,1763429317,13149.647899979995,33138.51905514,53303.47858512001 2025-11-18,01:28:40.000,322,11123401,6845,0,1763429319,13149.627691049995,32677.188742290004,53303.45063664001 2025-11-18,01:28:41.000,322,11123341,7045,0,1763429320,13149.57380056999,31754.7889344,53303.49954648001 2025-11-18,01:28:42.000,322,11123340,6205,0,1763429321,13149.546855329994,32216.06990334,53303.49954648001 2025-11-18,01:28:43.000,322,11123388,6405,0,1763429322,13149.567064259994,30370.995371490004,53303.42268816 2025-11-18,01:28:44.000,322,11123305,6925,0,1763429323,13149.479492229999,32677.343823150004,53303.4366624 2025-11-18,01:28:45.000,322,11123312,5965,0,1763429324,13149.439074369999,34983.72047133,53303.45063664001 2025-11-18,01:28:46.000,322,11123283,6925,0,1763429325,13149.439074369999,30371.136354090006,53303.471598 2025-11-18,01:28:47.000,322,11123393,6965,0,1763429326,13149.324557099993,28526.097067890005,53303.387752560004 2025-11-18,01:28:48.000,322,11123332,6565,0,1763429327,13149.304348169993,30832.51601085,53303.47858512001 2025-11-18,01:28:49.000,322,11123410,6365,0,1763429328,13149.230248759988,29448.659005769994,53303.41570104 2025-11-18,01:28:51.000,322,11123363,6845,0,1763429330,13149.142676729993,29910.06685905,53303.42268816 2025-11-18,01:28:52.000,322,11123341,6845,0,1763429331,13149.108995180002,29448.814086629995,53303.38076544001 2025-11-18,01:28:53.000,322,11123399,6845,0,1763429332,13149.034895769997,33138.942002940006,53303.35281696001 2025-11-18,01:28:54.000,322,11123366,6565,0,1763429333,13148.981005289992,30832.65699345,53303.44364952 2025-11-18,01:28:55.000,322,11123340,6725,0,1763429334,13149.007950530002,30371.390122769997,53303.42967528001 2025-11-18,01:28:56.000,322,11123342,6645,0,1763429335,13148.927114810002,27142.56432279,53303.38076544001 2025-11-18,01:28:57.000,322,11123377,7005,0,1763429336,13148.893433259997,31294.036650209993,53303.35281696001 2025-11-18,01:28:58.000,322,11123398,6205,0,1763429337,13148.839542779991,25758.883545959994,53303.37377832 2025-11-18,01:28:59.000,322,11123319,7085,0,1763429338,13148.76544337,31755.317619149995,53303.37377832 2025-11-18,01:29:00.000,322,11123311,7045,0,1763429339,13148.691343959996,26681.445483839998,53303.32486848 2025-11-18,01:29:02.000,322,11123320,6205,0,1763429341,13148.590299309995,22530.0154512,53303.34582984 2025-11-18,01:29:03.000,322,11123430,6605,0,1763429342,13148.62398086,26681.452532969997,53303.3667912 2025-11-18,01:29:04.000,322,11123387,6885,0,1763429343,13148.509463589995,30371.552252759997,53303.37377832 2025-11-18,01:29:05.000,322,11123376,6485,0,1763429344,13148.43536417999,31755.381061320004,53303.408713920006 2025-11-18,01:29:06.000,322,11123322,6565,0,1763429345,13148.37473738999,31755.310570019996,53303.338842720004 2025-11-18,01:29:07.000,322,11123385,6925,0,1763429346,13148.347792149994,27142.620715829995,53303.359804080006 2025-11-18,01:29:08.000,322,11123410,6685,0,1763429347,13148.307374289994,29449.046707920003,53303.408713920006 2025-11-18,01:29:09.000,322,11123410,6605,0,1763429348,13148.219802259999,23913.77376846,53303.26897152 2025-11-18,01:29:10.000,322,11123373,7045,0,1763429349,13148.213065949989,31294.100092380002,53303.33185560001 2025-11-18,01:29:11.000,322,11123355,7165,0,1763429350,13148.152439159989,31294.11419064,53303.24801016 2025-11-18,01:29:13.000,322,11123410,6565,0,1763429352,13148.037921889998,33139.15347684,53303.171151840004 2025-11-18,01:29:14.000,322,11123357,6845,0,1763429353,13148.017712959998,27142.691207130003,53303.18512608001 2025-11-18,01:29:15.000,322,11123385,7045,0,1763429354,13147.923404619993,27603.943979550007,53303.23403592001 2025-11-18,01:29:16.000,322,11123408,6565,0,1763429355,13147.957086169998,33139.13937858,53303.26198440001 2025-11-18,01:29:17.000,322,11123356,6765,0,1763429356,13147.849305210002,31294.043699340007,53303.2270488 2025-11-18,01:29:18.000,322,11123414,6365,0,1763429357,13147.808887350002,28987.61770725,53303.20608744 2025-11-18,01:29:19.000,322,11123354,6324,0,1763429358,13147.822359969992,24836.244067649997,53303.12922912 2025-11-18,01:29:20.000,322,11123416,6405,0,1763429359,13147.788678420002,30832.783877790003,53303.21307456001 2025-11-18,01:29:21.000,322,11123368,5965,0,1763429360,13147.687633770001,28987.78688637,53303.122242000005 2025-11-18,01:29:22.000,322,11123347,6965,0,1763429361,13147.653952219996,33600.406249260006,53303.11525488001 2025-11-18,01:29:24.000,322,11123421,6805,0,1763429363,13147.539434949991,24375.019491750005,53303.10128064 2025-11-18,01:29:25.000,322,11123392,6485,0,1763429364,13147.5057534,28065.17560458,53303.10826776 2025-11-18,01:29:26.000,322,11123369,7165,0,1763429365,13147.46533554,30371.50290885,53303.03839656 2025-11-18,01:29:27.000,322,11123312,6645,0,1763429366,13147.411445059995,27604.000372590002,53303.073332160006 2025-11-18,01:29:28.000,322,11123413,6885,0,1763429367,13147.34408196,28065.17560458,53303.04538368001 2025-11-18,01:29:29.000,322,11123335,7125,0,1763429368,13147.40470875,33600.39920013001,53303.09429352001 2025-11-18,01:29:30.000,322,11123401,6885,0,1763429369,13147.33734564999,28526.371983959994,53303.052370800004 2025-11-18,01:29:31.000,322,11123318,6365,0,1763429370,13147.26324624,28065.15445719,53303.03839656 2025-11-18,01:29:32.000,322,11123349,6845,0,1763429371,13147.23630099999,30832.66404258,53302.99647384001 2025-11-18,01:29:33.000,322,11123373,7045,0,1763429372,13147.209355759995,32216.591538959998,53302.98948672 2025-11-18,01:29:35.000,322,11123318,6605,0,1763429374,13147.16220159,29910.250136429997,53302.9824996 2025-11-18,01:29:36.000,322,11123324,6805,0,1763429375,13147.13525634999,29910.20784165,53302.92660264001 2025-11-18,01:29:37.000,322,11123355,6925,0,1763429376,13147.11504741999,32216.464654619995,53302.94057688 2025-11-18,01:29:38.000,322,11123320,6565,0,1763429377,13147.12178373,31293.95206065,53302.96153824 2025-11-18,01:29:39.000,322,11123375,7165,0,1763429378,13147.081365869999,27142.514978880004,53302.94756400001 2025-11-18,01:29:40.000,322,11123402,6565,0,1763429379,13147.101574799999,28987.568363340004,53302.84974432001 2025-11-18,01:29:41.000,322,11123360,6605,0,1763429380,13147.03421169999,31755.127292639998,53302.87070568 2025-11-18,01:29:42.000,322,11123364,6405,0,1763429381,13147.05442062999,29909.982269490007,53302.92660264001 2025-11-18,01:29:43.000,322,11123405,6925,0,1763429382,13147.088102179994,23913.541147170006,53302.835770080004 2025-11-18,01:29:44.000,322,11123361,6845,0,1763429383,13147.027475389994,30832.51601085,53302.86371856 2025-11-18,01:29:46.000,322,11123427,7045,0,1763429385,13147.067893249994,28064.886590249997,53302.89865416001 2025-11-18,01:29:47.000,322,11123397,6485,0,1763429386,13147.040948009999,29909.90472906,53302.8427572 2025-11-18,01:29:48.000,322,11123395,6685,0,1763429387,13147.061156939999,32677.576444439997,53302.87769280001 2025-11-18,01:29:49.000,322,11123377,7205,0,1763429388,13147.067893249994,28526.209853969995,53302.87070568 2025-11-18,01:29:50.000,322,11123434,6525,0,1763429389,13147.07462955999,29910.010466010004,53302.835770080004 2025-11-18,01:29:51.000,322,11123378,6725,0,1763429390,13147.05442062999,28526.238050490007,53302.82878296001 2025-11-18,01:29:52.000,322,11123351,6885,0,1763429391,13147.067893249994,26681.156469509995,53302.856731440006 2025-11-18,01:29:53.000,322,11123370,6485,0,1763429392,13147.09483848999,28064.971179810003,53302.89865416001 2025-11-18,01:29:54.000,322,11123433,7005,0,1763429393,13147.11504741999,35445.255208949995,53302.81480872 2025-11-18,01:29:55.000,322,11123388,6284,0,1763429394,13147.168937899994,29910.03866253,53302.82878296001 2025-11-18,01:29:57.000,322,11123394,6365,0,1763429396,13147.20261945,31755.134341769997,53302.8427572 2025-11-18,01:29:58.000,322,11123392,5805,0,1763429397,13147.209355759995,27603.732505649998,53302.84974432001 2025-11-18,01:29:59.000,322,11123302,6405,0,1763429398,13147.21609206999,26219.96009013,53302.835770080004 2025-11-18,01:30:00.000,322,11123364,6605,0,1763429399,13147.23630099999,30371.418319289995,53302.87769280001 2025-11-18,01:30:01.000,322,11123347,7005,0,1763429400,13147.28345517,30371.418319289995,53302.8427572 2025-11-18,01:30:02.000,322,11123316,6565,0,1763429401,13147.290191479995,27603.810046080005,53302.87070568 2025-11-18,01:30:03.000,322,11123350,6165,0,1763429402,13147.350818269995,31294.064846730005,53302.89166704 2025-11-18,01:30:04.000,322,11123394,6365,0,1763429403,13147.371027199995,28987.709345940006,53302.884679920004 2025-11-18,01:30:05.000,322,11123351,6885,0,1763429404,13147.350818269995,25758.918791610005,53302.86371856 2025-11-18,01:30:06.000,322,11123359,6965,0,1763429405,13147.43839029999,33139.24511552999,53302.89865416001 2025-11-18,01:30:08.000,322,11123282,6645,0,1763429407,13147.5057534,34061.722463850005,53302.87070568 2025-11-18,01:30:09.000,322,11123356,6324,0,1763429408,13147.532698639996,28526.61165438,53302.96852536 2025-11-18,01:30:10.000,322,11123341,6885,0,1763429409,13147.606798050001,26681.58646644,53302.92660264001 2025-11-18,01:30:11.000,322,11123341,7045,0,1763429410,13147.600061739991,28987.956065489998,53302.97551248001 2025-11-18,01:30:12.000,322,11123375,6885,0,1763429411,13147.633743289996,30833.086990380005,53302.92660264001 2025-11-18,01:30:13.000,322,11123338,6324,0,1763429412,13147.714579009997,22991.50084491,53302.98948672 2025-11-18,01:30:14.000,322,11123434,6445,0,1763429413,13147.748260560002,30833.101088640004,53302.98948672 2025-11-18,01:30:15.000,322,11123397,6525,0,1763429414,13147.781942109992,30833.164530809998,53303.003460960004 2025-11-18,01:30:16.000,322,11123356,6445,0,1763429415,13147.795414729997,26681.692203390005,53303.03140944 2025-11-18,01:30:17.000,322,11123356,6284,0,1763429416,13147.856041519997,29910.68013336,53303.03140944 2025-11-18,01:30:19.000,322,11123347,7085,0,1763429418,13147.916668309997,31755.796959989995,53303.003460960004 2025-11-18,01:30:20.000,322,11123340,6565,0,1763429419,13147.950349860002,35445.96717108,53303.05935792 2025-11-18,01:30:21.000,322,11123400,5925,0,1763429420,13147.990767720003,29910.778821180007,53303.04538368001 2025-11-18,01:30:22.000,322,11123392,6205,0,1763429421,13148.037921889998,29449.582441799997,53303.0873064 2025-11-18,01:30:23.000,322,11123340,6725,0,1763429422,13148.098548679998,30833.432397750003,53303.06634504001 2025-11-18,01:30:24.000,322,11123307,6965,0,1763429423,13148.112021299989,30372.207821849996,53303.10128064 2025-11-18,01:30:25.000,322,11123385,7125,0,1763429424,13148.192857019989,30372.221920109994,53303.073332160006 2025-11-18,01:30:26.000,322,11123408,6645,0,1763429425,13148.213065949989,26220.784838339998,53303.10826776 2025-11-18,01:30:27.000,322,11123345,7165,0,1763429426,13148.240011189999,30372.32060793,53303.05935792 2025-11-18,01:30:28.000,322,11123386,6324,0,1763429427,13148.213065949989,29911.046688119997,53303.12922912 2025-11-18,01:30:30.000,322,11123364,6565,0,1763429429,13148.31411059999,29449.829161350004,53303.17813896 2025-11-18,01:30:31.000,322,11123443,7405,0,1763429430,13148.287165359994,34523.79998448001,53303.16416472001 2025-11-18,01:30:32.000,322,11123368,6725,0,1763429431,13148.34105584,28527.28837086,53303.23403592001 2025-11-18,01:30:33.000,322,11123353,7205,0,1763429432,13148.327583219994,30833.665019039996,53303.2270488 2025-11-18,01:30:34.000,322,11123402,6365,0,1763429433,13148.3814737,25298.434374360004,53303.192113200006 2025-11-18,01:30:35.000,322,11123321,6885,0,1763429434,13148.368001079994,25759.673048519995,53303.23403592001 2025-11-18,01:30:36.000,322,11123462,6525,0,1763429435,13148.368001079994,26682.284330309994,53303.2270488 2025-11-18,01:30:37.000,322,11123368,6324,0,1763429436,13148.428627869995,27143.628741420005,53303.26897152 2025-11-18,01:30:38.000,322,11123438,6685,0,1763429437,13148.43536417999,29911.222916369996,53303.338842720004 2025-11-18,01:30:39.000,322,11123348,6605,0,1763429438,13148.50272728,28527.4152552,53303.30390712 2025-11-18,01:30:41.000,322,11123388,6565,0,1763429440,13148.60377193,27604.97315253,53303.31788136 2025-11-18,01:30:42.000,322,11123280,6685,0,1763429441,13148.63745347999,30372.658966169998,53303.387752560004 2025-11-18,01:30:43.000,322,11123388,6525,0,1763429442,13148.650926099996,26221.214835270002,53303.41570104 2025-11-18,01:30:44.000,322,11123410,6565,0,1763429443,13148.67787133999,29911.377997229996,53303.31089424001 2025-11-18,01:30:45.000,322,11123410,7205,0,1763429444,13148.64418979,27605.064791220007,53303.38076544001 2025-11-18,01:30:46.000,322,11123407,6525,0,1763429445,13148.738498129991,25759.983210239996,53303.38076544001 2025-11-18,01:30:47.000,322,11123388,6565,0,1763429446,13148.799124919991,29911.469635920002,53303.37377832 2025-11-18,01:30:48.000,322,11123390,6605,0,1763429447,13148.805861230001,28527.774760829998,53303.39473968 2025-11-18,01:30:49.000,322,11123414,6445,0,1763429448,13148.805861230001,29450.34374784,53303.408713920006 2025-11-18,01:30:50.000,322,11123357,6965,0,1763429449,13148.839542779991,30372.9479805,53303.42967528001 2025-11-18,01:30:52.000,322,11123380,6445,0,1763429451,13148.832806469996,38214.717403350005,53303.46461088 2025-11-18,01:30:53.000,322,11123402,6525,0,1763429452,13148.832806469996,31295.636802719993,53303.48557224 2025-11-18,01:30:54.000,322,11123283,7005,0,1763429453,13148.832806469996,27144.249064860007,53303.40172680001 2025-11-18,01:30:55.000,322,11123200,6365,0,1763429454,13148.812597539996,30373.356830040007,53303.471598 2025-11-18,01:30:56.000,322,11123206,6805,0,1763429455,13148.826070160001,28528.176561240005,53303.471598 2025-11-18,01:30:57.000,322,11123326,6525,0,1763429456,13148.846279090001,28989.422284529996,53303.49954648001 2025-11-18,01:30:58.000,322,11123218,6565,0,1763429457,13148.805861230001,28989.54916887,53303.47858512001 2025-11-18,01:30:59.000,322,11123196,6405,0,1763429458,13148.873224329996,30834.651897239994,53303.555443440004 2025-11-18,01:31:00.000,322,11123317,7085,0,1763429459,13148.886696950001,25299.322564739996,53303.54845632001 2025-11-18,01:31:01.000,322,11123364,6965,0,1763429460,13148.866488020001,32218.558246229994,53303.51352072 2025-11-18,01:31:03.000,322,11123358,6405,0,1763429462,13148.879960639992,25760.73041802,53303.52050784001 2025-11-18,01:31:04.000,322,11123367,7045,0,1763429463,13148.879960639992,32218.64283579,53303.555443440004 2025-11-18,01:31:05.000,322,11123351,6925,0,1763429464,13148.886696950001,30834.877469400002,53303.576404800006 2025-11-18,01:31:06.000,322,11123424,6685,0,1763429465,13148.913642189997,32680.043639940006,53303.52050784001 2025-11-18,01:31:07.000,322,11123312,6485,0,1763429466,13148.879960639992,30373.561254810003,53303.59736616001 2025-11-18,01:31:08.000,322,11123415,6845,0,1763429467,13148.812597539996,27605.889539430005,53303.555443440004 2025-11-18,01:31:09.000,322,11123376,6965,0,1763429468,13148.778915989991,32218.80496578,53303.58339192 2025-11-18,01:31:10.000,322,11123350,6365,0,1763429469,13148.826070160001,28989.795888420005,53303.59736616001 2025-11-18,01:31:11.000,322,11123373,7085,0,1763429470,13148.812597539996,29912.393071950006,53303.63230176 2025-11-18,01:31:12.000,322,11123344,6445,0,1763429471,13148.76544337,25299.576333420002,53303.58339192 2025-11-18,01:31:14.000,322,11123463,6965,0,1763429473,13148.758707059991,25760.815007580008,53303.71614720001 2025-11-18,01:31:15.000,322,11123306,6445,0,1763429474,13148.792388609996,30834.870420270003,53303.65326312 2025-11-18,01:31:16.000,322,11123378,6805,0,1763429475,13148.785652300001,30834.856322010004,53303.64627600001 2025-11-18,01:31:17.000,322,11123390,6565,0,1763429476,13148.846279090001,29451.098004750005,53303.744095680006 2025-11-18,01:31:18.000,322,11123449,7085,0,1763429477,13148.826070160001,28528.486722960006,53303.68819872001 2025-11-18,01:31:19.000,322,11123366,6284,0,1763429478,13148.853015399996,28528.37393688,53303.7510828 2025-11-18,01:31:20.000,322,11123329,6845,0,1763429479,13148.826070160001,28528.479673830007,53303.70916008 2025-11-18,01:31:21.000,322,11123281,7125,0,1763429480,13148.826070160001,26222.117123910008,53303.674224480004 2025-11-18,01:31:22.000,322,11123332,6565,0,1763429481,13148.826070160001,31757.425309020007,53303.674224480004 2025-11-18,01:31:23.000,322,11123363,7045,0,1763429482,13148.799124919991,34063.907694149995,53303.66723736001 2025-11-18,01:31:25.000,322,11123368,6245,0,1763429484,13148.758707059991,29912.386022820006,53303.695185840006 2025-11-18,01:31:26.000,322,11123396,6645,0,1763429485,13148.711552889996,32218.81201491,53303.7510828 2025-11-18,01:31:27.000,322,11123371,7205,0,1763429486,13148.718289199991,27144.721356570008,53303.73710856001 2025-11-18,01:31:28.000,322,11123398,6485,0,1763429487,13148.738498129991,35447.83519052999,53303.77204416 2025-11-18,01:31:29.000,322,11123324,6445,0,1763429488,13148.731761819996,26683.51792806,53303.723134320004 2025-11-18,01:31:30.000,322,11123430,6405,0,1763429489,13148.772179679996,28990.02850971,53303.723134320004 2025-11-18,01:31:31.000,322,11123376,6605,0,1763429490,13148.731761819996,26683.623665010004,53303.66025024 2025-11-18,01:31:32.000,322,11123427,7005,0,1763429491,13148.68460765,32680.248064710002,53303.674224480004 2025-11-18,01:31:33.000,322,11123365,7245,0,1763429492,13148.718289199991,25761.167464080005,53303.73012144 2025-11-18,01:31:34.000,322,11123362,6365,0,1763429493,13148.68460765,27606.28429071,53303.68819872001 2025-11-18,01:31:36.000,322,11123448,6645,0,1763429495,13148.731761819996,31757.83415856,53303.66723736001 2025-11-18,01:31:37.000,322,11123390,6565,0,1763429496,13148.731761819996,24377.402097690006,53303.66025024 2025-11-18,01:31:38.000,322,11123476,6605,0,1763429497,13148.74523444,26683.743500220007,53303.75806992 2025-11-18,01:31:39.000,322,11123408,6605,0,1763429498,13148.819333849991,28528.88147424,53303.744095680006 2025-11-18,01:31:40.000,322,11123399,7165,0,1763429499,13148.819333849991,25300.020428610005,53303.70916008 2025-11-18,01:31:41.000,322,11123375,7325,0,1763429500,13148.812597539996,26683.80694239,53303.80697976 2025-11-18,01:31:42.000,322,11123432,6565,0,1763429501,13148.826070160001,26222.624661270005,53303.76505704001 2025-11-18,01:31:43.000,322,11123371,7085,0,1763429502,13148.832806469996,30835.434350669995,53303.71614720001 2025-11-18,01:31:44.000,322,11123379,7005,0,1763429503,13148.805861230001,28067.71329138,53303.744095680006 2025-11-18,01:31:45.000,322,11123468,6365,0,1763429504,13148.832806469996,29912.886511050005,53303.82794112 2025-11-18,01:31:47.000,322,11123444,6565,0,1763429506,13148.778915989991,27606.566255910002,53303.75806992 2025-11-18,01:31:48.000,322,11123423,7005,0,1763429507,13148.751970749996,30374.266167809998,53303.793005520005 2025-11-18,01:31:49.000,322,11123414,6565,0,1763429508,13148.718289199991,28529.142292050004,53303.75806992 2025-11-18,01:31:50.000,322,11123397,6885,0,1763429509,13148.65766240999,26683.926777600005,53303.77903128 2025-11-18,01:31:51.000,322,11123372,5884,0,1763429510,13148.630717169995,27145.327581749996,53303.79999264 2025-11-18,01:31:52.000,322,11123386,6205,0,1763429511,13148.583563,30835.582382399996,53303.79999264 2025-11-18,01:31:53.000,322,11123433,7005,0,1763429512,13148.61724454999,31296.954990030004,53303.81396688001 2025-11-18,01:31:54.000,322,11123353,6885,0,1763429513,13148.57682668999,27606.60150156,53303.85588960001 2025-11-18,01:31:55.000,322,11123448,6365,0,1763429514,13148.56335407,30835.617628050008,53303.77903128 2025-11-18,01:31:56.000,322,11123381,7245,0,1763429515,13148.56335407,31296.891547859996,53303.83492824001 2025-11-18,01:31:58.000,322,11123426,6485,0,1763429517,13148.529672519995,26222.82203691,53303.76505704001 2025-11-18,01:31:59.000,322,11123434,6565,0,1763429518,13148.469045729995,34064.612607150004,53303.76505704001 2025-11-18,01:32:00.000,322,11123384,6405,0,1763429519,13148.43536417999,29913.027493650006,53303.77204416 2025-11-18,01:32:01.000,322,11123333,7365,0,1763429520,13148.39494631999,31296.870400469998,53303.73012144 2025-11-18,01:32:02.000,322,11123384,6324,0,1763429521,13148.35452845999,28990.451457510004,53303.73710856001 2025-11-18,01:32:03.000,322,11123469,7005,0,1763429522,13148.300637979999,32219.390043570005,53303.73012144 2025-11-18,01:32:04.000,322,11123396,6445,0,1763429523,13148.327583219994,26684.039563679995,53303.674224480004 2025-11-18,01:32:05.000,322,11123445,7125,0,1763429524,13148.246747499994,27606.545108520004,53303.70916008 2025-11-18,01:32:06.000,322,11123400,6485,0,1763429525,13148.240011189999,31296.771712650007,53303.68819872001 2025-11-18,01:32:07.000,322,11123420,6525,0,1763429526,13148.152439159989,29912.851265399993,53303.77903128 2025-11-18,01:32:09.000,322,11123402,6485,0,1763429528,13148.118757609998,26683.884482819994,53303.65326312 2025-11-18,01:32:10.000,322,11123416,6485,0,1763429529,13148.098548679998,30835.38500676,53303.64627600001 2025-11-18,01:32:11.000,322,11123322,6685,0,1763429530,13148.064867129993,34525.534070459995,53303.73710856001 2025-11-18,01:32:12.000,322,11123275,7045,0,1763429531,13148.010976649988,24838.549133160006,53303.674224480004 2025-11-18,01:32:13.000,322,11123224,6445,0,1763429532,13147.970558790003,26683.715303699995,53303.65326312 2025-11-18,01:32:14.000,322,11123300,6525,0,1763429533,13147.970558790003,34986.667007669996,53303.6113404 2025-11-18,01:32:15.000,322,11123332,5845,0,1763429534,13147.909932000002,30373.836170880008,53303.56243056 2025-11-18,01:32:16.000,322,11123318,6525,0,1763429535,13147.923404619993,28990.00736232,53303.59037904 2025-11-18,01:32:17.000,322,11123409,6685,0,1763429536,13147.835832589997,28067.41017879,53303.56941768001 2025-11-18,01:32:18.000,322,11123358,6525,0,1763429537,13147.822359969992,26683.588419360007,53303.6113404 2025-11-18,01:32:20.000,322,11123378,6565,0,1763429539,13147.734787939997,31296.37696137,53303.506533600004 2025-11-18,01:32:21.000,322,11123386,6885,0,1763429540,13147.714579009997,29912.576349330004,53303.47858512001 2025-11-18,01:32:22.000,322,11123385,6965,0,1763429541,13147.707842700001,27144.862339169995,53303.5414692 2025-11-18,01:32:23.000,322,11123391,6965,0,1763429542,13147.640479599992,29451.238987350007,53303.4366624 2025-11-18,01:32:24.000,322,11123415,7045,0,1763429543,13147.613534359996,26222.272204769994,53303.5414692 2025-11-18,01:32:25.000,322,11123397,7165,0,1763429544,13147.566380190001,29451.224889089994,53303.49954648001 2025-11-18,01:32:26.000,322,11123415,6925,0,1763429545,13147.552907569996,23915.83916355,53303.506533600004 2025-11-18,01:32:27.000,322,11123385,7005,0,1763429546,13147.566380190001,32680.163475149995,53303.53448208 2025-11-18,01:32:28.000,322,11123406,6565,0,1763429547,13147.539434949991,28989.908674499995,53303.52050784001 2025-11-18,01:32:29.000,322,11123399,7165,0,1763429548,13147.552907569996,32680.12118037,53303.46461088 2025-11-18,01:32:31.000,322,11123377,7205,0,1763429550,13147.539434949991,31296.250077029996,53303.39473968 2025-11-18,01:32:32.000,322,11123417,6725,0,1763429551,13147.532698639996,30834.91976418,53303.42967528001 2025-11-18,01:32:33.000,322,11123396,6885,0,1763429552,13147.559643879991,27144.763651350004,53303.387752560004 2025-11-18,01:32:34.000,322,11123411,7005,0,1763429553,13147.586589120001,32218.79086752,53303.37377832 2025-11-18,01:32:35.000,322,11123367,7005,0,1763429554,13147.559643879991,28067.367884010004,53303.338842720004 2025-11-18,01:32:36.000,322,11123280,6565,0,1763429555,13147.586589120001,29451.253085610006,53303.31788136 2025-11-18,01:32:37.000,322,11123375,7005,0,1763429556,13147.593325429996,27144.890535690007,53303.31788136 2025-11-18,01:32:38.000,322,11123400,6605,0,1763429557,13147.606798050001,29451.253085610006,53303.408713920006 2025-11-18,01:32:39.000,322,11123404,6525,0,1763429558,13147.600061739991,23915.937851370007,53303.29692 2025-11-18,01:32:40.000,322,11123469,6925,0,1763429559,13147.586589120001,32219.065783590006,53303.289932880005 2025-11-18,01:32:42.000,322,11123433,6925,0,1763429561,13147.573116499996,27606.27724158,53303.29692 2025-11-18,01:32:43.000,322,11123402,6525,0,1763429562,13147.593325429996,29912.78782323,53303.33185560001 2025-11-18,01:32:44.000,322,11123388,6725,0,1763429563,13147.586589120001,26683.84218804,53303.35281696001 2025-11-18,01:32:45.000,322,11123404,6485,0,1763429564,13147.566380190001,36370.8412236,53303.31788136 2025-11-18,01:32:46.000,322,11123414,6485,0,1763429565,13147.633743289996,33603.296392560005,53303.31788136 2025-11-18,01:32:47.000,322,11123324,6485,0,1763429566,13147.660688529992,28067.945912669995,53303.289932880005 2025-11-18,01:32:48.000,322,11123390,6645,0,1763429567,13147.627006980001,35448.462563099994,53303.26198440001 2025-11-18,01:32:49.000,322,11123355,7045,0,1763429568,13147.667424840001,26684.074809330006,53303.26198440001 2025-11-18,01:32:50.000,322,11123387,6965,0,1763429569,13147.748260560002,27145.355778269994,53303.289932880005 2025-11-18,01:32:51.000,322,11123359,7165,0,1763429570,13147.734787939997,27145.405122180004,53303.26198440001 2025-11-18,01:32:53.000,322,11123434,6445,0,1763429572,13147.849305210002,30374.38600302,53303.16416472001 2025-11-18,01:32:54.000,322,11123395,7165,0,1763429573,13147.903195689993,28529.311471170004,53303.289932880005 2025-11-18,01:32:55.000,322,11123358,6485,0,1763429574,13147.896459379997,28529.283274650006,53303.29692 2025-11-18,01:32:56.000,322,11123423,7125,0,1763429575,13147.936877239998,27606.770680679998,53303.19910032 2025-11-18,01:32:57.000,322,11123356,6485,0,1763429576,13147.984031409993,33142.163455350004,53303.2270488 2025-11-18,01:32:58.000,322,11123367,7085,0,1763429577,13147.970558790003,27606.74953329,53303.24801016 2025-11-18,01:32:59.000,322,11123358,6565,0,1763429578,13148.044658199993,27606.777729809997,53303.24801016 2025-11-18,01:33:00.000,322,11123426,6525,0,1763429579,13148.044658199993,34526.11209912,53303.29692 2025-11-18,01:33:01.000,322,11123424,6645,0,1763429580,13148.091812369988,29913.23896755,53303.28294576001 2025-11-18,01:33:02.000,322,11123426,6885,0,1763429581,13148.051394509988,34526.14029564,53303.21307456001 2025-11-18,01:33:04.000,322,11123327,7165,0,1763429583,13148.078339749998,28529.50179768,53303.338842720004 2025-11-18,01:33:05.000,322,11123358,6965,0,1763429584,13148.125493919993,29913.40814667,53303.31788136 2025-11-18,01:33:06.000,322,11123421,6925,0,1763429585,13148.152439159989,34526.18963954999,53303.25499728 2025-11-18,01:33:07.000,322,11123405,6925,0,1763429586,13148.192857019989,27606.92576154,53303.25499728 2025-11-18,01:33:08.000,322,11123325,7125,0,1763429587,13148.213065949989,26223.132198630003,53303.33185560001 2025-11-18,01:33:09.000,322,11123381,6965,0,1763429588,13148.27369273999,31758.560218950006,53303.28294576001 2025-11-18,01:33:10.000,322,11123431,6324,0,1763429589,13148.307374289994,28990.867356179995,53303.28294576001 2025-11-18,01:33:11.000,322,11123421,7165,0,1763429590,13148.42189156,27145.91265954,53303.27595864 2025-11-18,01:33:12.000,322,11123381,7045,0,1763429591,13148.428627869995,29452.352749890008,53303.31089424001 2025-11-18,01:33:13.000,322,11123370,6685,0,1763429592,13148.50272728,26223.435311220004,53303.31788136 2025-11-18,01:33:14.000,322,11123404,6725,0,1763429593,13148.53640882999,27607.313463690007,53303.26897152 2025-11-18,01:33:15.000,322,11123396,6045,0,1763429594,13148.56335407,30836.308442790003,53303.31089424001 2025-11-18,01:33:16.000,322,11123362,6765,0,1763429595,13148.610508239995,29452.571272920002,53303.38076544001 2025-11-18,01:33:17.000,322,11123377,7045,0,1763429596,13148.671135029996,27146.152329959994,53303.40172680001 2025-11-18,01:33:18.000,322,11123342,6805,0,1763429597,13148.70481658,30375.245996879996,53303.408713920006 2025-11-18,01:33:19.000,322,11123336,6605,0,1763429598,13148.691343959996,30375.309439050005,53303.42967528001 2025-11-18,01:33:20.000,322,11123415,6725,0,1763429599,13148.718289199991,29914.000273590005,53303.39473968 2025-11-18,01:33:21.000,322,11123382,6565,0,1763429600,13148.778915989991,31759.159394999995,53303.48557224 2025-11-18,01:33:22.000,322,11123425,7085,0,1763429601,13148.785652300001,27146.39200038,53303.387752560004 2025-11-18,01:33:23.000,322,11123438,6565,0,1763429602,13148.792388609996,30836.731390589994,53303.42967528001 2025-11-18,01:33:25.000,322,11123379,7365,0,1763429604,13148.853015399996,28530.291300240002,53303.49954648001 2025-11-18,01:33:26.000,322,11123455,7605,0,1763429605,13148.879960639992,28530.347693279997,53303.51352072 2025-11-18,01:33:27.000,322,11123379,7205,0,1763429606,13148.913642189997,28069.045576949997,53303.457623760005 2025-11-18,01:33:28.000,322,11123378,6565,0,1763429607,13148.927114810002,27146.518884720004,53303.5414692 2025-11-18,01:33:29.000,322,11123367,7045,0,1763429608,13148.981005289992,29914.275189659995,53303.625314640005 2025-11-18,01:33:30.000,322,11123471,6365,0,1763429609,13149.014686839997,30375.52796208,53303.555443440004 2025-11-18,01:33:31.000,322,11123369,7085,0,1763429610,13149.055104699997,30836.872373189995,53303.527494960006 2025-11-18,01:33:32.000,322,11123330,6605,0,1763429611,13149.068577320002,27607.8562467,53303.59037904 2025-11-18,01:33:33.000,322,11123459,7205,0,1763429612,13149.135940419997,28530.432282840004,53303.61832752001 2025-11-18,01:33:34.000,322,11123334,6605,0,1763429613,13149.129204110002,32682.123133290006,53303.66025024 2025-11-18,01:33:35.000,322,11123404,6165,0,1763429614,13149.183094589993,33143.432298750005,53303.58339192 2025-11-18,01:33:36.000,322,11123393,7005,0,1763429615,13149.223512449993,27146.652818190007,53303.68819872001 2025-11-18,01:33:37.000,322,11123381,7125,0,1763429616,13149.243721379993,26224.11907683,53303.6812116 2025-11-18,01:33:38.000,322,11123380,6485,0,1763429617,13149.250457689988,34527.331598610006,53303.7510828 2025-11-18,01:33:39.000,322,11123338,6805,0,1763429618,13149.216776139998,34527.38799165,53303.73012144 2025-11-18,01:33:40.000,322,11123430,6525,0,1763429619,13149.243721379993,30837.14024013,53303.80697976 2025-11-18,01:33:41.000,322,11123430,6605,0,1763429620,13149.236985069998,33604.80490638,53303.793005520005 2025-11-18,01:33:42.000,322,11123434,6565,0,1763429621,13149.257193999998,29914.578302249996,53303.77204416 2025-11-18,01:33:43.000,322,11123432,6284,0,1763429622,13149.250457689988,26224.26710856,53303.744095680006 2025-11-18,01:33:44.000,322,11123432,6445,0,1763429623,13149.270666619988,30375.901565969994,53303.81396688001 2025-11-18,01:33:46.000,322,11123502,6725,0,1763429625,13149.263930309993,28530.80588673,53303.79999264 2025-11-18,01:33:47.000,322,11123423,7125,0,1763429626,13149.250457689988,28530.848181509995,53303.820954 2025-11-18,01:33:48.000,322,11123429,7005,0,1763429627,13149.250457689988,35911.60450236,53303.820954 2025-11-18,01:33:49.000,322,11123367,7005,0,1763429628,13149.338029719998,31759.991192340007,53303.75806992 2025-11-18,01:33:50.000,322,11123420,6565,0,1763429629,13149.331293409989,29453.593396769997,53303.84890248 2025-11-18,01:33:51.000,322,11123341,7045,0,1763429630,13149.351502339989,24379.418148869998,53303.841915360004 2025-11-18,01:33:52.000,322,11123286,6445,0,1763429631,13149.317820789998,30376.211727689995,53303.87685096 2025-11-18,01:33:53.000,322,11123407,7085,0,1763429632,13149.398656509999,26685.992172690007,53303.75806992 2025-11-18,01:33:54.000,322,11123443,6925,0,1763429633,13149.358238649998,28531.165392359995,53303.862876720006 2025-11-18,01:33:55.000,322,11123428,6284,0,1763429634,13149.331293409989,26686.020369210004,53303.820954 2025-11-18,01:33:57.000,322,11123398,6765,0,1763429636,13149.344766029993,27608.68804404,53303.91877368 2025-11-18,01:33:58.000,322,11123412,6565,0,1763429637,13149.338029719998,29915.198625689998,53303.86986384 2025-11-18,01:33:59.000,322,11123429,6925,0,1763429638,13149.290875549988,28992.608491289997,53303.841915360004 2025-11-18,01:34:00.000,322,11123435,6765,0,1763429639,13149.351502339989,27608.786731860004,53303.960696400005 2025-11-18,01:34:01.000,322,11123348,6284,0,1763429640,13149.378447579998,28070.13114297,53303.91877368 2025-11-18,01:34:02.000,322,11123352,6565,0,1763429641,13149.338029719998,30837.92974269,53303.91877368 2025-11-18,01:34:03.000,322,11123376,6485,0,1763429642,13149.351502339989,28992.770621279997,53303.91877368 2025-11-18,01:34:04.000,322,11123349,6725,0,1763429643,13149.358238649998,31299.288252059996,53303.96768352 2025-11-18,01:34:05.000,322,11123212,6405,0,1763429644,13149.338029719998,27608.948861850004,53303.90479944001 2025-11-18,01:34:06.000,322,11123316,6565,0,1763429645,13149.371711269989,30376.733363310006,53303.90479944001 2025-11-18,01:34:08.000,322,11123329,6965,0,1763429647,13149.371711269989,28993.03848822,53303.90479944001 2025-11-18,01:34:09.000,322,11123378,6445,0,1763429648,13149.459283299999,31299.556119,53303.90479944001 2025-11-18,01:34:10.000,322,11123374,6565,0,1763429649,13149.459283299999,31299.591364649998,53303.960696400005 2025-11-18,01:34:11.000,322,11123371,7205,0,1763429650,13149.466019609994,26686.591348739996,53303.93973504 2025-11-18,01:34:12.000,322,11123370,6525,0,1763429651,13149.526646399994,28993.130126910008,53303.911786560006 2025-11-18,01:34:13.000,322,11123341,6965,0,1763429652,13149.526646399994,28993.242912989997,53303.9257608 2025-11-18,01:34:14.000,322,11123405,6885,0,1763429653,13149.627691049995,29454.587324099994,53303.93973504 2025-11-18,01:34:15.000,322,11123428,6525,0,1763429654,13149.57380056999,25764.290228669997,53303.862876720006 2025-11-18,01:34:16.000,322,11123386,6725,0,1763429655,13149.58053688,30838.59941004,53303.90479944001 2025-11-18,01:34:17.000,322,11123366,6405,0,1763429656,13149.62095474,29916.044521289994,53303.90479944001 2025-11-18,01:34:19.000,322,11123375,7085,0,1763429658,13149.668108909995,29454.770601480006,53304.009606240004 2025-11-18,01:34:20.000,322,11123373,6765,0,1763429659,13149.64116367,31300.05660723,53303.91877368 2025-11-18,01:34:21.000,322,11123308,6725,0,1763429660,13149.67484521999,26687.148230010003,53304.009606240004 2025-11-18,01:34:22.000,322,11123369,6885,0,1763429661,13149.647899979995,29916.15730737,53303.96768352 2025-11-18,01:34:23.000,322,11123401,6885,0,1763429662,13149.64116367,35913.14826183001,53303.911786560006 2025-11-18,01:34:24.000,322,11123393,6885,0,1763429663,13149.627691049995,31300.162344180004,53303.97467064 2025-11-18,01:34:25.000,322,11123351,6965,0,1763429664,13149.72199939,27609.77361006,53303.995632 2025-11-18,01:34:26.000,322,11123241,6925,0,1763429665,13149.68158153,27148.457395470003,53303.89781232 2025-11-18,01:34:27.000,322,11123251,6725,0,1763429666,13149.68158153,28071.054579000003,53303.95370928001 2025-11-18,01:34:28.000,322,11123353,7205,0,1763429667,13149.728735699995,27148.48559199,53303.94672216 2025-11-18,01:34:30.000,322,11123344,6205,0,1763429669,13149.789362489995,31300.21873722,53303.94672216 2025-11-18,01:34:31.000,322,11123289,7005,0,1763429670,13149.78262618,29455.059615809994,53303.98165776001 2025-11-18,01:34:32.000,322,11123300,6485,0,1763429671,13149.81630772999,26225.937752369995,53303.995632 2025-11-18,01:34:33.000,322,11123361,6925,0,1763429672,13149.83651665999,26687.324458260002,53304.03755472 2025-11-18,01:34:34.000,322,11123415,6845,0,1763429673,13149.849989279995,30377.670897599994,53304.03755472 2025-11-18,01:34:35.000,322,11123340,6645,0,1763429674,13149.829780349995,28993.905531209995,53304.058516080004 2025-11-18,01:34:36.000,322,11123412,6725,0,1763429675,13149.85672558999,27610.041477000006,53304.04454184 2025-11-18,01:34:37.000,322,11123367,6725,0,1763429676,13149.89714344999,29916.580255170004,53304.030567600006 2025-11-18,01:34:38.000,322,11123351,6725,0,1763429677,13149.89714344999,32223.182475509995,53304.079477440006 2025-11-18,01:34:39.000,322,11123334,6284,0,1763429678,13149.89714344999,27610.041477000006,53304.02358048001 2025-11-18,01:34:41.000,322,11123398,6525,0,1763429680,13149.90387976,34529.64371325,53304.08646456 2025-11-18,01:34:42.000,322,11123432,6525,0,1763429681,13149.90387976,31300.53594807,53304.030567600006 2025-11-18,01:34:43.000,322,11123379,6925,0,1763429682,13149.94429762,30377.889420630003,53304.05152896001 2025-11-18,01:34:44.000,322,11123326,6525,0,1763429683,13149.917352379991,29916.63664821,53304.030567600006 2025-11-18,01:34:45.000,322,11123395,6885,0,1763429684,13149.88367083,31761.8380644,53304.10742592 2025-11-18,01:34:46.000,322,11123341,7085,0,1763429685,13149.88367083,33145.80785555999,53304.0655032 2025-11-18,01:34:47.000,322,11123366,6365,0,1763429686,13149.87693451999,28071.498674190007,53304.03755472 2025-11-18,01:34:48.000,322,11123420,6605,0,1763429687,13149.85672558999,30377.92466628,53304.079477440006 2025-11-18,01:34:49.000,322,11123445,6965,0,1763429688,13149.84325297,29916.559107780005,53304.10043880001 2025-11-18,01:34:50.000,322,11123385,6845,0,1763429689,13149.829780349995,27148.760508060004,53304.12140016001 2025-11-18,01:34:52.000,322,11123384,6245,0,1763429691,13149.77588986999,34990.875338280006,53304.12140016001 2025-11-18,01:34:53.000,322,11123378,6365,0,1763429692,13149.769153559995,29916.559107780005,53304.09345168 2025-11-18,01:34:54.000,322,11123393,7165,0,1763429693,13149.75568093999,33607.00423494,53304.079477440006 2025-11-18,01:34:55.000,322,11123411,6765,0,1763429694,13149.728735699995,31300.444309380007,53304.03755472 2025-11-18,01:34:56.000,322,11123330,6565,0,1763429695,13149.70179046,27610.006231349995,53304.03755472 2025-11-18,01:34:57.000,322,11123390,7045,0,1763429696,13149.61421842999,25764.762520379998,53304.0655032 2025-11-18,01:34:58.000,322,11123386,6525,0,1763429697,13149.60074581,29916.43927257,53304.009606240004 2025-11-18,01:34:59.000,322,11123346,6485,0,1763429698,13149.57380056999,30377.692044990006,53304.079477440006 2025-11-18,01:35:00.000,322,11123427,6885,0,1763429699,13149.56032795,31300.282179390008,53304.10043880001 2025-11-18,01:35:01.000,322,11123305,7085,0,1763429700,13149.53338270999,34529.375846309995,53304.009606240004 2025-11-18,01:35:03.000,322,11123358,6605,0,1763429702,13149.486228539994,28071.026382480006,53303.995632 2025-11-18,01:35:04.000,322,11123456,6765,0,1763429703,13149.49296484999,29454.918633210007,53304.05152896001 2025-11-18,01:35:05.000,322,11123401,6805,0,1763429704,13149.519910089999,28532.293253159994,53304.05152896001 2025-11-18,01:35:06.000,322,11123409,6885,0,1763429705,13149.466019609994,28993.489632540004,53304.01659336 2025-11-18,01:35:07.000,322,11123350,6324,0,1763429706,13149.499701159999,31299.979066800006,53303.995632 2025-11-18,01:35:08.000,322,11123347,6845,0,1763429707,13149.526646399994,31300.04250897,53303.98864488 2025-11-18,01:35:09.000,322,11123351,6845,0,1763429708,13149.486228539994,33145.22277777,53303.97467064 2025-11-18,01:35:10.000,322,11123337,6925,0,1763429709,13149.51317377999,26225.683983690004,53303.94672216 2025-11-18,01:35:11.000,322,11123271,6805,0,1763429710,13149.53338270999,34990.360751789995,53303.96768352 2025-11-18,01:35:12.000,322,11123335,6885,0,1763429711,13149.506437469994,31761.35167443,53303.98165776001 2025-11-18,01:35:14.000,322,11123328,6084,0,1763429713,13149.479492229999,32222.66788902,53303.911786560006 2025-11-18,01:35:15.000,322,11123381,6765,0,1763429714,13149.47275591999,32222.696085539996,53303.96768352 2025-11-18,01:35:16.000,322,11123326,6485,0,1763429715,13149.486228539994,36835.604462760006,53303.9257608 2025-11-18,01:35:17.000,322,11123349,7045,0,1763429716,13149.459283299999,29454.81994539,53303.94672216 2025-11-18,01:35:18.000,322,11123389,6845,0,1763429717,13149.405392819994,27609.62557833,53303.960696400005 2025-11-18,01:35:19.000,322,11123412,6245,0,1763429718,13149.398656509999,28993.510779930002,53303.93973504 2025-11-18,01:35:20.000,322,11123351,6885,0,1763429719,13149.412129129989,22996.62556242,53303.960696400005 2025-11-18,01:35:21.000,322,11123361,6324,0,1763429720,13149.371711269989,29916.107963460003,53303.98165776001 2025-11-18,01:35:22.000,322,11123386,6284,0,1763429721,13149.371711269989,32222.681987279997,53303.93274792001 2025-11-18,01:35:23.000,322,11123319,7005,0,1763429722,13149.391920199989,28070.969989439996,53303.98165776001 2025-11-18,01:35:25.000,322,11123372,6565,0,1763429724,13149.358238649998,31761.393969209996,53303.911786560006 2025-11-18,01:35:26.000,322,11123404,6885,0,1763429725,13149.385183889994,32683.94885796,53303.9257608 2025-11-18,01:35:27.000,322,11123402,6725,0,1763429726,13149.358238649998,27148.274118090005,53303.93274792001 2025-11-18,01:35:28.000,322,11123290,6365,0,1763429727,13149.364974959994,30838.72629438,53303.89781232 2025-11-18,01:35:29.000,322,11123390,6445,0,1763429728,13149.317820789998,32222.611495980003,53303.97467064 2025-11-18,01:35:30.000,322,11123446,6525,0,1763429729,13149.338029719998,32683.885415790006,53303.91877368 2025-11-18,01:35:31.000,322,11123406,6525,0,1763429730,13149.331293409989,29454.770601480006,53303.91877368 2025-11-18,01:35:32.000,322,11123395,6885,0,1763429731,13149.324557099993,28532.187516210004,53303.95370928001 2025-11-18,01:35:33.000,322,11123376,6725,0,1763429732,13149.344766029993,31300.000214190004,53303.960696400005 2025-11-18,01:35:34.000,322,11123467,6925,0,1763429733,13149.351502339989,27609.62557833,53303.890825200004 2025-11-18,01:35:36.000,322,11123312,6284,0,1763429735,13149.324557099993,27609.696069629994,53303.88383808001 2025-11-18,01:35:37.000,322,11123295,6885,0,1763429736,13149.290875549988,28070.955891179998,53303.83492824001 2025-11-18,01:35:38.000,322,11123410,6885,0,1763429737,13149.304348169993,31300.014312450003,53303.820954 2025-11-18,01:35:39.000,322,11123391,7045,0,1763429738,13149.331293409989,31300.091852879996,53303.862876720006 2025-11-18,01:35:40.000,322,11123388,6525,0,1763429739,13149.358238649998,29916.263044320003,53303.87685096 2025-11-18,01:35:41.000,322,11123436,6685,0,1763429740,13149.317820789998,28993.644713400005,53303.84890248 2025-11-18,01:35:42.000,322,11123324,6565,0,1763429741,13149.371711269989,30377.508767609994,53303.77903128 2025-11-18,01:35:43.000,322,11123310,6405,0,1763429742,13149.378447579998,30838.803834809994,53303.79999264 2025-11-18,01:35:44.000,322,11123385,7045,0,1763429743,13149.398656509999,27609.78770832,53303.81396688001 2025-11-18,01:35:45.000,322,11123369,7005,0,1763429744,13149.418865439999,25764.59334126,53303.76505704001 2025-11-18,01:35:47.000,322,11123464,6445,0,1763429746,13149.412129129989,32684.005250999995,53303.70217296 2025-11-18,01:35:48.000,322,11123342,6405,0,1763429747,13149.49296484999,33606.665876700004,53303.76505704001 2025-11-18,01:35:49.000,322,11123435,7085,0,1763429748,13149.459283299999,31761.49265703,53303.6812116 2025-11-18,01:35:50.000,322,11123420,6565,0,1763429749,13149.51317377999,25764.642685169994,53303.66025024 2025-11-18,01:35:51.000,322,11123390,6165,0,1763429750,13149.55359163999,27609.815904839998,53303.70217296 2025-11-18,01:35:52.000,322,11123444,6205,0,1763429751,13149.587273189994,31761.556099199996,53303.71614720001 2025-11-18,01:35:53.000,322,11123365,6965,0,1763429752,13149.567064259994,29455.038468419996,53303.79999264 2025-11-18,01:35:54.000,322,11123363,6805,0,1763429753,13149.61421842999,31300.303326780006,53303.82794112 2025-11-18,01:35:55.000,322,11123358,6405,0,1763429754,13149.647899979995,26226.022341930002,53303.81396688001 2025-11-18,01:35:56.000,322,11123479,7165,0,1763429755,13149.64116367,34990.75550307,53303.73710856001 2025-11-18,01:35:58.000,322,11123371,6765,0,1763429757,13149.647899979995,29916.4463217,53303.78601840001 2025-11-18,01:35:59.000,322,11123445,6885,0,1763429758,13149.64116367,29916.502714739996,53303.79999264 2025-11-18,01:36:00.000,322,11123394,6605,0,1763429759,13149.627691049995,28532.55407097,53303.77204416 2025-11-18,01:36:01.000,322,11123432,6725,0,1763429760,13149.6613726,31300.35267069,53303.820954 2025-11-18,01:36:02.000,322,11123421,7125,0,1763429761,13149.72199939,26226.05053845,53303.820954 2025-11-18,01:36:03.000,322,11123405,6885,0,1763429762,13149.70179046,25303.566141000003,53303.80697976 2025-11-18,01:36:04.000,322,11123408,6645,0,1763429763,13149.708526769995,29455.32043362,53303.75806992 2025-11-18,01:36:05.000,322,11123409,6925,0,1763429764,13149.70179046,28994.01831729,53303.75806992 2025-11-18,01:36:06.000,322,11123373,6965,0,1763429765,13149.74220832,31761.936752220005,53303.7510828 2025-11-18,01:36:07.000,322,11123433,6845,0,1763429766,13149.73547200999,28994.102906850007,53303.79999264 2025-11-18,01:36:09.000,322,11123422,6365,0,1763429768,13149.728735699995,28071.625558529995,53303.75806992 2025-11-18,01:36:10.000,322,11123375,7045,0,1763429769,13149.708526769995,27610.28114742,53303.744095680006 2025-11-18,01:36:11.000,322,11123394,6805,0,1763429770,13149.68158153,28994.307331620003,53303.7510828 2025-11-18,01:36:12.000,322,11123401,7125,0,1763429771,13149.71526307999,30839.522846070002,53303.73710856001 2025-11-18,01:36:13.000,322,11123414,6365,0,1763429772,13149.69505414999,32684.773606169998,53303.76505704001 2025-11-18,01:36:14.000,322,11123422,6485,0,1763429773,13149.647899979995,28994.32142988,53303.70217296 2025-11-18,01:36:15.000,322,11123433,7125,0,1763429774,13149.68158153,24842.63057943,53303.77903128 2025-11-18,01:36:16.000,322,11123425,6805,0,1763429775,13149.6613726,31300.84610979,53303.73012144 2025-11-18,01:36:17.000,322,11123342,6685,0,1763429776,13149.65463628999,27610.337540459994,53303.71614720001 2025-11-18,01:36:18.000,322,11123370,6365,0,1763429777,13149.70179046,27610.330491329994,53303.77204416 2025-11-18,01:36:20.000,322,11123409,6925,0,1763429779,13149.668108909995,30839.417109119997,53303.75806992 2025-11-18,01:36:21.000,322,11123403,7045,0,1763429780,13149.728735699995,25303.812860549995,53303.820954 2025-11-18,01:36:22.000,322,11123373,6885,0,1763429781,13149.688317839995,25765.199566440002,53303.73012144 2025-11-18,01:36:23.000,322,11123379,7005,0,1763429782,13149.68158153,28071.632607659994,53303.73012144 2025-11-18,01:36:24.000,322,11123339,7005,0,1763429783,13149.668108909995,30839.522846070002,53303.723134320004 2025-11-18,01:36:25.000,322,11123368,6485,0,1763429784,13149.708526769995,26687.698062149997,53303.82794112 2025-11-18,01:36:26.000,322,11123481,7205,0,1763429785,13149.668108909995,28994.265036840006,53303.77204416 2025-11-18,01:36:27.000,322,11123470,6565,0,1763429786,13149.6613726,30839.38186347,53303.78601840001 2025-11-18,01:36:28.000,322,11123341,6965,0,1763429787,13149.6613726,26687.691013019998,53303.71614720001 2025-11-18,01:36:29.000,322,11123433,6725,0,1763429788,13149.688317839995,27149.077718910004,53303.820954 2025-11-18,01:36:31.000,322,11123428,6565,0,1763429790,13149.627691049995,30378.10089453,53303.77903128 2025-11-18,01:36:32.000,322,11123392,6605,0,1763429791,13149.627691049995,31761.97199787,53303.75806992 2025-11-18,01:36:33.000,322,11123395,6765,0,1763429792,13149.60074581,26687.627570850003,53303.75806992 2025-11-18,01:36:34.000,322,11123351,6965,0,1763429793,13149.54011902,34068.602414730005,53303.793005520005 2025-11-18,01:36:35.000,322,11123341,6805,0,1763429794,13149.546855329994,28994.15929989,53303.77204416 2025-11-18,01:36:36.000,322,11123422,6365,0,1763429795,13149.519910089999,30378.07269801,53303.80697976 2025-11-18,01:36:37.000,322,11123401,7005,0,1763429796,13149.506437469994,29455.426170570005,53303.82794112 2025-11-18,01:36:38.000,322,11123389,6765,0,1763429797,13149.47275591999,22997.217689340003,53303.77204416 2025-11-18,01:36:39.000,322,11123434,6405,0,1763429798,13149.466019609994,30839.325470430005,53303.80697976 2025-11-18,01:36:40.000,322,11123405,7045,0,1763429799,13149.418865439999,26226.332503650003,53303.820954 2025-11-18,01:36:42.000,322,11123479,6845,0,1763429801,13149.425601749994,27610.161312209995,53303.79999264 2025-11-18,01:36:43.000,322,11123405,6565,0,1763429802,13149.351502339989,31300.564144589996,53303.81396688001 2025-11-18,01:36:44.000,322,11123354,6565,0,1763429803,13149.263930309993,26687.48658825,53303.862876720006 2025-11-18,01:36:45.000,322,11123460,6605,0,1763429804,13149.250457689988,29916.580255170004,53303.862876720006 2025-11-18,01:36:46.000,322,11123425,7005,0,1763429805,13149.223512449993,24842.29222119,53303.841915360004 2025-11-18,01:36:47.000,322,11123309,6765,0,1763429806,13149.210039830003,29916.523862129994,53303.81396688001 2025-11-18,01:36:48.000,322,11123321,6845,0,1763429807,13149.189830900003,33607.081775369996,53303.841915360004 2025-11-18,01:36:49.000,322,11123434,6445,0,1763429808,13149.102258869993,32684.27311794,53303.793005520005 2025-11-18,01:36:50.000,322,11123412,6485,0,1763429809,13149.115731489997,33606.89144886,53303.73710856001 2025-11-18,01:36:51.000,322,11123426,6365,0,1763429810,13149.021423149992,28532.511776190004,53303.793005520005 2025-11-18,01:36:53.000,322,11123377,6725,0,1763429812,13148.974268979997,25303.396961880004,53303.76505704001 2025-11-18,01:36:54.000,322,11123446,6284,0,1763429813,13148.913642189997,31761.542000939997,53303.793005520005 2025-11-18,01:36:55.000,322,11123389,7205,0,1763429814,13148.859751709992,28532.335547940005,53303.76505704001 2025-11-18,01:36:56.000,322,11123492,6605,0,1763429815,13148.799124919991,25303.2841758,53303.78601840001 2025-11-18,01:36:57.000,322,11123350,6365,0,1763429816,13148.758707059991,28993.637664270005,53303.79999264 2025-11-18,01:36:58.000,322,11123426,6605,0,1763429817,13148.70481658,26687.17642653,53303.793005520005 2025-11-18,01:36:59.000,322,11123316,6485,0,1763429818,13148.68460765,31761.450362250005,53303.73710856001 2025-11-18,01:37:00.000,322,11123440,6405,0,1763429819,13148.590299309995,29916.15025824,53303.744095680006 2025-11-18,01:37:01.000,322,11123358,6685,0,1763429820,13148.59703561999,28070.885399880004,53303.75806992 2025-11-18,01:37:02.000,322,11123355,6765,0,1763429821,13148.56335407,31299.993165060005,53303.66025024 2025-11-18,01:37:04.000,322,11123473,6845,0,1763429823,13148.469045729995,30838.59941004,53303.64627600001 2025-11-18,01:37:05.000,322,11123403,6845,0,1763429824,13148.48251835,30838.648753949994,53303.6113404 2025-11-18,01:37:06.000,322,11123406,6685,0,1763429825,13148.408418939995,27148.245921570007,53303.64627600001 2025-11-18,01:37:07.000,322,11123424,6365,0,1763429826,13148.388210009995,30838.57826265,53303.66723736001 2025-11-18,01:37:08.000,322,11123344,6485,0,1763429827,13148.36126477,32222.47756251,53303.65326312 2025-11-18,01:37:09.000,322,11123411,7205,0,1763429828,13148.347792149994,26225.514804570004,53303.695185840006 2025-11-18,01:37:10.000,322,11123366,6445,0,1763429829,13148.34105584,27148.083791580008,53303.695185840006 2025-11-18,01:37:11.000,322,11123336,6605,0,1763429830,13148.307374289994,31299.774642029995,53303.59736616001 2025-11-18,01:37:12.000,322,11123416,6324,0,1763429831,13148.31411059999,25764.26203215,53303.66723736001 2025-11-18,01:37:13.000,322,11123370,6324,0,1763429832,13148.32084691,26686.760527859995,53303.65326312 2025-11-18,01:37:15.000,322,11123407,6965,0,1763429834,13148.33431952999,26225.437264139997,53303.56243056 2025-11-18,01:37:16.000,322,11123428,6645,0,1763429835,13148.33431952999,28993.242912989997,53303.56941768001 2025-11-18,01:37:17.000,322,11123342,6485,0,1763429836,13148.307374289994,27609.30836748,53303.56243056 2025-11-18,01:37:18.000,322,11123374,6485,0,1763429837,13148.31411059999,29454.446341500006,53303.54845632001 2025-11-18,01:37:19.000,322,11123467,6805,0,1763429838,13148.3814737,30377.071721550004,53303.60435328 2025-11-18,01:37:20.000,322,11123429,6805,0,1763429839,13148.32084691,28993.20766734,53303.5414692 2025-11-18,01:37:21.000,322,11123406,6645,0,1763429840,13148.35452845999,31299.683003340004,53303.52050784001 2025-11-18,01:37:22.000,322,11123372,6445,0,1763429841,13148.34105584,31299.71119986,53303.51352072 2025-11-18,01:37:23.000,322,11123435,7005,0,1763429842,13148.3814737,28993.151274300006,53303.49255936 2025-11-18,01:37:24.000,322,11123525,6885,0,1763429843,13148.32084691,28993.235863859998,53303.457623760005 2025-11-18,01:37:26.000,322,11123382,6485,0,1763429845,13148.41515524999,28070.645729459997,53303.39473968 2025-11-18,01:37:27.000,322,11123431,6845,0,1763429846,13148.408418939995,25764.24793389,53303.40172680001 2025-11-18,01:37:28.000,322,11123424,6284,0,1763429847,13148.388210009995,28070.814908579996,53303.52050784001 2025-11-18,01:37:29.000,322,11123424,6525,0,1763429848,13148.408418939995,26225.55709935,53303.44364952 2025-11-18,01:37:30.000,322,11123358,6605,0,1763429849,13148.39494631999,28532.109975779997,53303.46461088 2025-11-18,01:37:31.000,322,11123559,7045,0,1763429850,13148.428627869995,33145.11704082,53303.42268816 2025-11-18,01:37:32.000,322,11123451,6685,0,1763429851,13148.448836799995,26225.648738040007,53303.457623760005 2025-11-18,01:37:33.000,322,11123461,6885,0,1763429852,13148.43536417999,32683.899514050005,53303.387752560004 2025-11-18,01:37:34.000,322,11123407,7165,0,1763429853,13148.45557310999,28532.307351420008,53303.34582984 2025-11-18,01:37:35.000,322,11123395,6845,0,1763429854,13148.48251835,33606.658827570005,53303.41570104 2025-11-18,01:37:37.000,322,11123417,7005,0,1763429856,13148.54314514,30838.951866539996,53303.457623760005 2025-11-18,01:37:38.000,322,11123373,6725,0,1763429857,13148.57682668999,32222.900510310006,53303.40172680001 2025-11-18,01:37:39.000,322,11123403,6885,0,1763429858,13148.650926099996,33145.518841230005,53303.387752560004 2025-11-18,01:37:40.000,322,11123229,7005,0,1763429859,13148.63745347999,35913.40907964,53303.45063664001 2025-11-18,01:37:41.000,322,11123225,7045,0,1763429860,13148.650926099996,32223.062640300006,53303.4366624 2025-11-18,01:37:42.000,322,11123366,6485,0,1763429861,13148.718289199991,30377.91056802,53303.38076544001 2025-11-18,01:37:43.000,322,11123285,7125,0,1763429862,13148.758707059991,28532.69505357,53303.46461088 2025-11-18,01:37:44.000,322,11123465,7005,0,1763429863,13148.74523444,29916.721237770005,53303.37377832 2025-11-18,01:37:45.000,322,11123367,7045,0,1763429864,13148.805861230001,31300.634635890005,53303.47858512001 2025-11-18,01:37:46.000,322,11123393,7005,0,1763429865,13148.792388609996,29455.517809259996,53303.37377832 2025-11-18,01:37:48.000,322,11123366,6565,0,1763429867,13148.879960639992,25765.2136647,53303.40172680001 2025-11-18,01:37:49.000,322,11123387,7045,0,1763429868,13148.906905880001,31300.789716750005,53303.387752560004 2025-11-18,01:37:50.000,322,11123417,6925,0,1763429869,13148.920378499992,30839.579239109997,53303.359804080006 2025-11-18,01:37:51.000,322,11123401,7005,0,1763429870,13148.900169569992,29916.94680993,53303.37377832 2025-11-18,01:37:52.000,322,11123360,6485,0,1763429871,13148.933851119997,31762.29625785,53303.46461088 2025-11-18,01:37:53.000,322,11123436,6565,0,1763429872,13148.981005289992,29455.81387272,53303.48557224 2025-11-18,01:37:54.000,322,11123417,7085,0,1763429873,13148.987741600002,29455.820921849998,53303.471598 2025-11-18,01:37:55.000,322,11123383,6885,0,1763429874,13148.987741600002,30378.54498972,53303.48557224 2025-11-18,01:37:56.000,322,11123428,6485,0,1763429875,13148.954060049997,31762.528879139994,53303.506533600004 2025-11-18,01:37:57.000,322,11123392,6605,0,1763429876,13148.987741600002,33146.470473780006,53303.41570104 2025-11-18,01:37:59.000,322,11123407,7125,0,1763429878,13149.001214219992,28533.646686120002,53303.45063664001 2025-11-18,01:38:00.000,322,11123372,6565,0,1763429879,13149.007950530002,32224.169353710007,53303.49255936 2025-11-18,01:38:01.000,322,11123453,7285,0,1763429880,13149.014686839997,28533.780619590005,53303.46461088 2025-11-18,01:38:02.000,322,11123395,7085,0,1763429881,13149.034895769997,28533.970946100002,53303.408713920006 2025-11-18,01:38:03.000,322,11123371,6805,0,1763429882,13149.021423149992,35453.60842800001,53303.47858512001 2025-11-18,01:38:04.000,322,11123392,6284,0,1763429883,13149.068577320002,28072.732271939996,53303.49954648001 2025-11-18,01:38:05.000,322,11123374,6284,0,1763429884,13149.055104699997,30379.334492280002,53303.33185560001 2025-11-18,01:38:06.000,322,11123473,7205,0,1763429885,13149.115731489997,28995.498634589996,53303.387752560004 2025-11-18,01:38:07.000,322,11123340,6565,0,1763429886,13149.122467799993,31763.480511689995,53303.46461088 2025-11-18,01:38:08.000,322,11123393,7205,0,1763429887,13149.122467799993,27150.466397519995,53303.48557224 2025-11-18,01:38:10.000,322,11123347,6885,0,1763429889,13149.162885659993,31763.832968190007,53303.471598 2025-11-18,01:38:11.000,322,11123378,6605,0,1763429890,13149.122467799993,31302.59429403,53303.45063664001 2025-11-18,01:38:12.000,322,11123414,6645,0,1763429891,13149.189830900003,31302.544950120006,53303.42967528001 2025-11-18,01:38:13.000,322,11123355,7205,0,1763429892,13149.196567209998,24844.22368281,53303.49255936 2025-11-18,01:38:14.000,322,11123459,7005,0,1763429893,13149.196567209998,32686.641625620003,53303.506533600004 2025-11-18,01:38:15.000,322,11123389,6365,0,1763429894,13149.183094589993,30841.44725856,53303.527494960006 2025-11-18,01:38:16.000,322,11123312,6284,0,1763429895,13149.169621970002,31764.100835129997,53303.49954648001 2025-11-18,01:38:17.000,322,11123398,6485,0,1763429896,13149.129204110002,24844.491549750004,53303.49954648001 2025-11-18,01:38:18.000,322,11123353,6925,0,1763429897,13149.183094589993,27612.409984679995,53303.471598 2025-11-18,01:38:19.000,322,11123474,6565,0,1763429898,13149.129204110002,33609.52077435001,53303.54845632001 2025-11-18,01:38:21.000,322,11123358,7165,0,1763429900,13149.115731489997,25767.30725631,53303.51352072 2025-11-18,01:38:22.000,322,11123452,6645,0,1763429901,13149.108995180002,28535.26798602,53303.51352072 2025-11-18,01:38:23.000,322,11123458,6445,0,1763429902,13149.115731489997,32687.16326124,53303.56941768001 2025-11-18,01:38:24.000,322,11123379,6965,0,1763429903,13149.142676729993,27151.446226590007,53303.49255936 2025-11-18,01:38:25.000,322,11123435,6965,0,1763429904,13149.216776139998,30380.65972872,53303.53448208 2025-11-18,01:38:26.000,322,11123355,6965,0,1763429905,13149.203303519993,30380.680876109996,53303.56243056 2025-11-18,01:38:27.000,322,11123390,6885,0,1763429906,13149.176358279998,28996.859116680003,53303.53448208 2025-11-18,01:38:28.000,322,11123364,6525,0,1763429907,13149.176358279998,25767.582172380004,53303.58339192 2025-11-18,01:38:29.000,322,11123375,6925,0,1763429908,13149.203303519993,28996.943706239996,53303.52050784001 2025-11-18,01:38:30.000,322,11123404,6525,0,1763429909,13149.176358279998,34071.35862456,53303.54845632001 2025-11-18,01:38:32.000,322,11123366,6485,0,1763429911,13149.176358279998,26690.39082981,53303.555443440004 2025-11-18,01:38:33.000,322,11123412,6525,0,1763429912,13149.196567209998,27612.98801334,53303.54845632001 2025-11-18,01:38:34.000,322,11123406,6485,0,1763429913,13149.210039830003,31764.770502479994,53303.49255936 2025-11-18,01:38:35.000,322,11123352,6605,0,1763429914,13149.243721379993,28996.809772769993,53303.53448208 2025-11-18,01:38:36.000,322,11123335,6885,0,1763429915,13149.250457689988,31303.299207029995,53303.56243056 2025-11-18,01:38:37.000,322,11123350,6365,0,1763429916,13149.317820789998,32226.143110110002,53303.60435328 2025-11-18,01:38:38.000,322,11123395,6685,0,1763429917,13149.311084479988,28074.268982280002,53303.555443440004 2025-11-18,01:38:39.000,322,11123243,6765,0,1763429918,13149.344766029993,31303.56707397,53303.6113404 2025-11-18,01:38:40.000,322,11123453,6805,0,1763429919,13149.364974959994,29919.48449673,53303.60435328 2025-11-18,01:38:41.000,322,11123379,7085,0,1763429920,13149.405392819994,29919.604331940005,53303.625314640005 2025-11-18,01:38:43.000,322,11123376,6365,0,1763429922,13149.47275591999,28996.866165810003,53303.70217296 2025-11-18,01:38:44.000,322,11123299,7165,0,1763429923,13149.479492229999,30842.187417210007,53303.77204416 2025-11-18,01:38:45.000,322,11123345,6885,0,1763429924,13149.55359163999,28996.859116680003,53303.723134320004 2025-11-18,01:38:46.000,322,11123366,6405,0,1763429925,13149.61421842999,28074.339473579996,53303.70217296 2025-11-18,01:38:47.000,322,11123431,6885,0,1763429926,13149.65463628999,30380.899399140006,53303.76505704001 2025-11-18,01:38:48.000,322,11123420,6445,0,1763429927,13149.6613726,30380.913497400004,53303.78601840001 2025-11-18,01:38:49.000,322,11123374,6365,0,1763429928,13149.748944629995,29458.337461260002,53303.78601840001 2025-11-18,01:38:50.000,322,11123367,6925,0,1763429929,13149.77588986999,29919.710068889995,53303.820954 2025-11-18,01:38:51.000,322,11123351,7085,0,1763429930,13149.84325297,27613.171290719998,53303.88383808001 2025-11-18,01:38:52.000,322,11123400,6324,0,1763429931,13149.849989279995,26229.293138249996,53303.91877368 2025-11-18,01:38:54.000,322,11123433,6965,0,1763429933,13149.910616069996,29458.52073864,53303.89781232 2025-11-18,01:38:55.000,322,11123470,6284,0,1763429934,13149.951033929996,27613.347518969997,53304.00261912001 2025-11-18,01:38:56.000,322,11123422,6565,0,1763429935,13149.998188099991,32687.9527638,53303.87685096 2025-11-18,01:38:57.000,322,11123399,6885,0,1763429936,13150.045342270001,26229.58215258,53303.93274792001 2025-11-18,01:38:58.000,322,11123347,7045,0,1763429937,13150.045342270001,26690.933612819994,53303.9257608 2025-11-18,01:38:59.000,322,11123413,6965,0,1763429938,13150.092496439996,34072.10583234001,53304.02358048001 2025-11-18,01:39:00.000,322,11123382,6485,0,1763429939,13150.092496439996,29458.99303035,53304.03755472 2025-11-18,01:39:01.000,322,11123396,6805,0,1763429940,13150.092496439996,26691.095742809994,53303.97467064 2025-11-18,01:39:02.000,322,11123373,6845,0,1763429941,13150.200277399992,25768.477411889995,53304.08646456 2025-11-18,01:39:03.000,322,11123482,6405,0,1763429942,13150.233958949997,28075.114877879998,53304.09345168 2025-11-18,01:39:05.000,322,11123447,6885,0,1763429944,13150.267640500002,26229.955756469994,53304.17031000001 2025-11-18,01:39:06.000,322,11123364,6365,0,1763429945,13150.281113119992,26691.314265840003,53304.128387280005 2025-11-18,01:39:07.000,322,11123422,6365,0,1763429946,13150.274376809997,30843.244786709998,53304.1353744 2025-11-18,01:39:08.000,322,11123429,7005,0,1763429947,13150.348476220002,28536.70600854,53304.24018120001 2025-11-18,01:39:09.000,322,11123398,6645,0,1763429948,13150.409103010003,29459.31729033,53304.23319408 2025-11-18,01:39:10.000,322,11123402,6445,0,1763429949,13150.395630389998,33150.002087910005,53304.25415544 2025-11-18,01:39:11.000,322,11123430,6885,0,1763429950,13150.409103010003,25768.89331056,53304.2052456 2025-11-18,01:39:12.000,322,11123415,6765,0,1763429951,13150.483202419993,27614.214561960005,53304.25415544 2025-11-18,01:39:13.000,322,11123372,6165,0,1763429952,13150.496675039998,35456.766438239996,53304.28909104001 2025-11-18,01:39:14.000,322,11123410,6605,0,1763429953,13150.496675039998,33150.20651268,53304.198258480006 2025-11-18,01:39:16.000,322,11123370,6605,0,1763429955,13150.577510759998,27614.369642820006,53304.38691072001 2025-11-18,01:39:17.000,322,11123409,7045,0,1763429956,13150.638137549999,30382.309225139994,53304.344988000004 2025-11-18,01:39:18.000,322,11123364,6565,0,1763429957,13150.685291719994,33150.34749528,53304.344988000004 2025-11-18,01:39:19.000,322,11123450,6565,0,1763429958,13150.671819099989,35457.02725605,53304.414859200006 2025-11-18,01:39:20.000,322,11123412,6165,0,1763429959,13150.745918509994,30382.457256869995,53304.38691072001 2025-11-18,01:39:21.000,322,11123422,6284,0,1763429960,13150.739182199999,32227.841950439994,53304.3100524 2025-11-18,01:39:22.000,322,11123354,6365,0,1763429961,13150.77286374999,29921.26792662,53304.414859200006 2025-11-18,01:39:23.000,322,11123388,6805,0,1763429962,13150.84022685,28075.855036530003,53304.44280768 2025-11-18,01:39:24.000,322,11123423,7005,0,1763429963,13150.84022685,27614.679804540006,53304.4497948 2025-11-18,01:39:25.000,322,11123300,6485,0,1763429964,13150.88064471,31766.62442367,53304.49870464 2025-11-18,01:39:27.000,322,11123458,6525,0,1763429966,13150.9412715,29459.9446629,53304.5895372 2025-11-18,01:39:28.000,322,11123463,6845,0,1763429967,13150.98168936,32689.292098499995,53304.47075616 2025-11-18,01:39:29.000,322,11123450,6525,0,1763429968,13151.02210722,28537.34747937,53304.561588720004 2025-11-18,01:39:30.000,322,11123443,6885,0,1763429969,13151.04231615,28998.684841349997,53304.63844704 2025-11-18,01:39:31.000,322,11123427,7285,0,1763429970,13151.08273401,28076.080608689997,53304.512678880004 2025-11-18,01:39:32.000,322,11123429,6885,0,1763429971,13151.07599769999,28075.996019130005,53304.561588720004 2025-11-18,01:39:33.000,322,11123437,7005,0,1763429972,13151.109679249996,28076.073559559998,53304.62447280001 2025-11-18,01:39:34.000,322,11123348,6365,0,1763429973,13151.109679249996,31766.687865839995,53304.62447280001 2025-11-18,01:39:35.000,322,11123348,6284,0,1763429974,13151.1433608,30382.654632510006,53304.66639552 2025-11-18,01:39:36.000,322,11123365,7445,0,1763429975,13151.1433608,30382.584141209998,53304.631459920005 2025-11-18,01:39:38.000,322,11123413,6765,0,1763429977,13151.20398759,28537.255840679994,53304.7642152 2025-11-18,01:39:39.000,322,11123405,6885,0,1763429978,13151.20398759,26691.913441890007,53304.750240960006 2025-11-18,01:39:40.000,322,11123321,6805,0,1763429979,13151.244405450001,27614.58816585,53304.67338264001 2025-11-18,01:39:41.000,322,11123385,7045,0,1763429980,13151.230932829996,25307.957748989997,53304.74325384001 2025-11-18,01:39:42.000,322,11123408,6525,0,1763429981,13151.271350689996,24385.275975900004,53304.680369760004 2025-11-18,01:39:43.000,322,11123414,6565,0,1763429982,13151.325241170001,27614.567018460002,53304.68735688 2025-11-18,01:39:44.000,322,11123406,6685,0,1763429983,13151.311768549996,31766.47639194,53304.81312504 2025-11-18,01:39:45.000,322,11123376,6525,0,1763429984,13151.372395339997,26691.899343629993,53304.82709928 2025-11-18,01:39:46.000,322,11123343,7165,0,1763429985,13151.365659030002,26691.892294499994,53304.84107352001 2025-11-18,01:39:47.000,322,11123379,6965,0,1763429986,13151.406076890002,23462.580104549997,53304.750240960006 2025-11-18,01:39:49.000,322,11123357,6925,0,1763429988,13151.439758439992,30382.429060349998,53304.79216368001 2025-11-18,01:39:50.000,322,11123373,6885,0,1763429989,13151.453231059997,34995.689894070005,53304.869022000006 2025-11-18,01:39:51.000,322,11123378,6605,0,1763429990,13151.486912610002,33150.38979006,53304.86203488001 2025-11-18,01:39:52.000,322,11123371,6805,0,1763429991,13151.466703680002,30382.506600780005,53304.85504776 2025-11-18,01:39:53.000,322,11123350,6525,0,1763429992,13151.426285820002,34073.09975967,53304.86203488001 2025-11-18,01:39:54.000,322,11123376,6525,0,1763429993,13151.439758439992,28075.90438044,53304.848060640004 2025-11-18,01:39:55.000,322,11123386,6525,0,1763429994,13151.433022129997,28998.586153530006,53304.73626672 2025-11-18,01:39:56.000,322,11123410,6805,0,1763429995,13151.392604269997,25769.302160100007,53304.896970480004 2025-11-18,01:39:57.000,322,11123401,7165,0,1763429996,13151.358922719992,30843.984945360004,53304.91094472001 2025-11-18,01:39:58.000,322,11123301,6645,0,1763429997,13151.352186409997,31766.539834109994,53304.869022000006 2025-11-18,01:40:00.000,322,11123398,6405,0,1763429999,13151.352186409997,30843.942650580007,53304.8340864 2025-11-18,01:40:01.000,322,11123350,6685,0,1763430000,13151.345450100001,28998.529760489997,53304.91094472001 2025-11-18,01:40:02.000,322,11123311,7125,0,1763430001,13151.345450100001,33611.86108551,53304.8340864 2025-11-18,01:40:03.000,322,11123395,6885,0,1763430002,13151.325241170001,27614.58111672,53304.869022000006 2025-11-18,01:40:04.000,322,11123366,6445,0,1763430003,13151.244405450001,29459.853024209995,53304.87600912 2025-11-18,01:40:05.000,322,11123329,6965,0,1763430004,13151.237669139991,29459.81777856,53304.8340864 2025-11-18,01:40:06.000,322,11123387,6925,0,1763430005,13151.251141759996,29921.197435320006,53304.869022000006 2025-11-18,01:40:07.000,322,11123355,6685,0,1763430006,13151.18377866,29921.11284576,53304.87600912 2025-11-18,01:40:08.000,322,11123353,6765,0,1763430007,13151.264614380001,29921.070550980003,53305.00177728 2025-11-18,01:40:09.000,322,11123281,6885,0,1763430008,13151.177042349991,29920.93661751,53304.896970480004 2025-11-18,01:40:11.000,322,11123344,6565,0,1763430010,13151.11641555999,30843.491506260005,53304.79216368001 2025-11-18,01:40:12.000,322,11123394,6605,0,1763430011,13151.07599769999,26691.546887129996,53304.86203488001 2025-11-18,01:40:13.000,322,11123310,6525,0,1763430012,13151.05578876999,29459.451223800002,53304.917931840006 2025-11-18,01:40:14.000,322,11123357,7005,0,1763430013,13151.01537090999,28536.790598100008,53304.869022000006 2025-11-18,01:40:15.000,322,11123351,7045,0,1763430014,13151.01537090999,30382.06955472,53304.82709928 2025-11-18,01:40:16.000,322,11123454,6565,0,1763430015,13150.91432625999,25768.787573609996,53304.75722808 2025-11-18,01:40:17.000,322,11123345,7085,0,1763430016,13150.948007809995,24384.775487670006,53304.84107352001 2025-11-18,01:40:18.000,322,11123367,7045,0,1763430017,13150.85369946999,31765.905412410008,53304.77120232001 2025-11-18,01:40:19.000,322,11123342,6485,0,1763430018,13150.867172089995,33149.945694869995,53304.72229248001 2025-11-18,01:40:20.000,322,11123414,5884,0,1763430019,13150.77960006,31765.778528070005,53304.77818944 2025-11-18,01:40:22.000,322,11123357,6925,0,1763430021,13150.75265481999,24845.915474010006,53304.77818944 2025-11-18,01:40:23.000,322,11123332,6645,0,1763430022,13150.786336369994,33149.66372967001,53304.81312504 2025-11-18,01:40:24.000,322,11123382,6725,0,1763430023,13150.739182199999,30381.801687779996,53304.7642152 2025-11-18,01:40:25.000,322,11123366,6525,0,1763430024,13150.725709579994,29920.28104842,53304.78517656 2025-11-18,01:40:26.000,322,11123379,7045,0,1763430025,13150.705500649994,28536.318306390007,53304.729279600004 2025-11-18,01:40:27.000,322,11123378,6525,0,1763430026,13150.73244588999,29920.231704510006,53304.74325384001 2025-11-18,01:40:28.000,322,11123348,6365,0,1763430027,13150.718973269999,29920.231704510006,53304.80613792 2025-11-18,01:40:29.000,322,11123476,6485,0,1763430028,13150.725709579994,26229.54690693,53304.77120232001 2025-11-18,01:40:30.000,322,11123416,6525,0,1763430029,13150.698764339999,30381.42808389,53304.750240960006 2025-11-18,01:40:31.000,322,11123409,6925,0,1763430030,13150.698764339999,27613.509648959996,53304.73626672 2025-11-18,01:40:33.000,322,11123372,6445,0,1763430032,13150.69202802999,22077.595238669994,53304.701331120006 2025-11-18,01:40:34.000,322,11123395,7085,0,1763430033,13150.698764339999,26690.729188049998,53304.799150800005 2025-11-18,01:40:35.000,322,11123357,7125,0,1763430034,13150.705500649994,33610.47945603001,53304.79216368001 2025-11-18,01:40:36.000,322,11123405,7005,0,1763430035,13150.698764339999,30381.13906956,53304.729279600004 2025-11-18,01:40:37.000,322,11123388,6605,0,1763430036,13150.685291719994,30842.4200385,53304.7642152 2025-11-18,01:40:38.000,322,11123382,6685,0,1763430037,13150.718973269999,29919.724167149994,53304.72229248001 2025-11-18,01:40:39.000,322,11123422,6284,0,1763430038,13150.705500649994,26690.496566760004,53304.799150800005 2025-11-18,01:40:40.000,322,11123409,6685,0,1763430039,13150.718973269999,28074.346522709995,53304.79216368001 2025-11-18,01:40:41.000,322,11123335,6365,0,1763430040,13150.745918509994,29919.576135420008,53304.73626672 2025-11-18,01:40:42.000,322,11123378,6405,0,1763430041,13150.75265481999,28996.978951890007,53304.75722808 2025-11-18,01:40:44.000,322,11123345,6805,0,1763430043,13150.79307267999,23461.064541600004,53304.80613792 2025-11-18,01:40:45.000,322,11123332,6124,0,1763430044,13150.79980899,33148.64865495,53304.77818944 2025-11-18,01:40:46.000,322,11123358,6485,0,1763430045,13150.85369946999,28996.781576249996,53304.74325384001 2025-11-18,01:40:47.000,322,11123340,6565,0,1763430046,13150.86043578,30842.025287220007,53304.77818944 2025-11-18,01:40:48.000,322,11123434,6605,0,1763430047,13150.90085364,32687.261949060005,53304.70831824 2025-11-18,01:40:49.000,322,11123369,6845,0,1763430048,13150.907589949995,30842.12397504,53304.77818944 2025-11-18,01:40:50.000,322,11123376,6245,0,1763430049,13150.95474411999,34993.95580809,53304.701331120006 2025-11-18,01:40:51.000,322,11123387,7365,0,1763430050,13150.98168936,29458.147134750005,53304.75722808 2025-11-18,01:40:52.000,322,11123429,6645,0,1763430051,13150.95474411999,28996.88026407,53304.78517656 2025-11-18,01:40:53.000,322,11123347,6845,0,1763430052,13150.97495304999,30380.934644790002,53304.79216368001 2025-11-18,01:40:55.000,322,11123343,7005,0,1763430054,13150.99516197999,28074.381768360006,53304.750240960006 2025-11-18,01:40:56.000,322,11123366,6885,0,1763430055,13151.08273401,29919.773511060004,53304.72229248001 2025-11-18,01:40:57.000,322,11123379,7325,0,1763430056,13151.04231615,28997.246818829997,53304.69434400001 2025-11-18,01:40:58.000,322,11123362,6245,0,1763430057,13151.11641555999,34071.802719750005,53304.680369760004 2025-11-18,01:40:59.000,322,11123396,6365,0,1763430058,13151.136624489991,29919.956788440002,53304.7642152 2025-11-18,01:41:00.000,322,11123412,6965,0,1763430059,13151.1433608,28997.430096209995,53304.74325384001 2025-11-18,01:41:01.000,322,11123425,6925,0,1763430060,13151.197251279991,29920.175311469997,53304.72229248001 2025-11-18,01:41:02.000,322,11123390,6445,0,1763430061,13151.20398759,26690.982956730004,53304.78517656 2025-11-18,01:41:03.000,322,11123397,6965,0,1763430062,13151.244405450001,31765.616398080005,53304.65242128001 2025-11-18,01:41:04.000,322,11123377,6685,0,1763430063,13151.251141759996,30381.75234387,53304.70831824 2025-11-18,01:41:06.000,322,11123406,6365,0,1763430065,13151.379131649992,28075.23471309,53304.68735688 2025-11-18,01:41:07.000,322,11123316,6445,0,1763430066,13151.433022129997,31765.912461540007,53304.799150800005 2025-11-18,01:41:08.000,322,11123427,7205,0,1763430067,13151.453231059997,27614.003088059995,53304.750240960006 2025-11-18,01:41:09.000,322,11123387,6805,0,1763430068,13151.459967369992,28075.347499170006,53304.77120232001 2025-11-18,01:41:10.000,322,11123323,7045,0,1763430069,13151.520594159992,32688.74931549,53304.77818944 2025-11-18,01:41:11.000,322,11123314,6725,0,1763430070,13151.547539400002,25768.89331056,53304.81312504 2025-11-18,01:41:12.000,322,11123390,6565,0,1763430071,13151.601429879993,30843.456260609993,53304.82011216001 2025-11-18,01:41:13.000,322,11123306,6605,0,1763430072,13151.641847739993,25768.91445795,53304.7642152 2025-11-18,01:41:14.000,322,11123340,6485,0,1763430073,13151.648584049988,32688.840954180007,53304.8340864 2025-11-18,01:41:15.000,322,11123352,6605,0,1763430074,13151.682265599993,29459.592206400004,53304.80613792 2025-11-18,01:41:17.000,322,11123397,6845,0,1763430076,13151.776573939998,29459.669746829997,53304.84107352001 2025-11-18,01:41:18.000,322,11123312,6885,0,1763430077,13151.790046559989,28998.452220060004,53304.7642152 2025-11-18,01:41:19.000,322,11123388,6525,0,1763430078,13151.796782869998,31305.15312822,53304.86203488001 2025-11-18,01:41:20.000,322,11123352,6965,0,1763430079,13151.843937039994,29921.133993149997,53304.88299624 2025-11-18,01:41:21.000,322,11123357,6765,0,1763430080,13151.850673349989,34073.14205445,53304.87600912 2025-11-18,01:41:22.000,322,11123414,7005,0,1763430081,13151.843937039994,31766.525735849995,53304.848060640004 2025-11-18,01:41:23.000,322,11123341,6885,0,1763430082,13151.897827519999,28537.36862676,53304.9738288 2025-11-18,01:41:24.000,322,11123362,6645,0,1763430083,13151.857409659999,27614.715050190003,53304.94588032 2025-11-18,01:41:25.000,322,11123391,7325,0,1763430084,13151.864145969994,27614.75734497,53304.88299624 2025-11-18,01:41:26.000,322,11123435,6925,0,1763430085,13151.843937039994,27153.469326899998,53304.92491896 2025-11-18,01:41:28.000,322,11123348,6645,0,1763430087,13151.796782869998,28076.20749303,53304.896970480004 2025-11-18,01:41:29.000,322,11123357,7205,0,1763430088,13151.790046559989,27153.6103095,53304.869022000006 2025-11-18,01:41:30.000,322,11123326,5884,0,1763430089,13151.736156079998,25308.126928109996,53304.9039576 2025-11-18,01:41:31.000,322,11123374,6284,0,1763430090,13151.736156079998,30844.083633179995,53304.917931840006 2025-11-18,01:41:32.000,322,11123405,6805,0,1763430091,13151.722683459993,28076.151099990006,53305.00177728 2025-11-18,01:41:33.000,322,11123416,6525,0,1763430092,13151.675529289998,32227.989982169995,53305.00876440001 2025-11-18,01:41:34.000,322,11123376,6525,0,1763430093,13151.655320359998,23462.819774970005,53305.0437 2025-11-18,01:41:35.000,322,11123364,6525,0,1763430094,13151.594693569998,28998.727136129994,53304.98780304001 2025-11-18,01:41:36.000,322,11123378,6445,0,1763430095,13151.601429879993,29460.001055939996,53305.064661360004 2025-11-18,01:41:37.000,322,11123425,6725,0,1763430096,13151.594693569998,28075.960773479994,53305.0437 2025-11-18,01:41:39.000,322,11123447,7165,0,1763430098,13151.547539400002,30843.85806102,53304.93889320001 2025-11-18,01:41:40.000,322,11123397,6885,0,1763430099,13151.500385229992,31766.539834109994,53304.99479016 2025-11-18,01:41:41.000,322,11123426,6485,0,1763430100,13151.466703680002,24385.17023895,53305.05767424001 2025-11-18,01:41:42.000,322,11123349,6965,0,1763430101,13151.439758439992,32227.700967840006,53305.02972576001 2025-11-18,01:41:43.000,322,11123426,6445,0,1763430102,13151.453231059997,24846.44415876,53305.0437 2025-11-18,01:41:44.000,322,11123408,6365,0,1763430103,13151.399340579992,31304.906408669995,53305.02972576001 2025-11-18,01:41:45.000,322,11123402,6725,0,1763430104,13151.352186409997,30843.505604520004,53305.07164848 2025-11-18,01:41:46.000,322,11123434,6845,0,1763430105,13151.385867960002,31766.102788050004,53305.134532560005 2025-11-18,01:41:47.000,322,11123300,6605,0,1763430106,13151.365659030002,27152.898347370006,53304.98780304001 2025-11-18,01:41:48.000,322,11123382,6205,0,1763430107,13151.331977479997,28998.085665299994,53305.02972576001 2025-11-18,01:41:50.000,322,11123389,7005,0,1763430109,13151.278086999992,26691.469346700003,53305.10658408001 2025-11-18,01:41:51.000,322,11123410,6445,0,1763430110,13151.291559619996,28536.762401579996,53305.09959696 2025-11-18,01:41:52.000,322,11123377,7005,0,1763430111,13151.244405450001,27152.771463030003,53305.085622720006 2025-11-18,01:41:53.000,322,11123406,6565,0,1763430112,13151.210723899996,33611.21961468,53305.05068712 2025-11-18,01:41:54.000,322,11123372,6525,0,1763430113,13151.217460209991,31765.891314149994,53305.1135712 2025-11-18,01:41:55.000,322,11123397,6725,0,1763430114,13151.129888179996,24846.091702260004,53305.036712880006 2025-11-18,01:41:56.000,322,11123423,6765,0,1763430115,13151.089470319996,33611.142074250005,53305.02972576001 2025-11-18,01:41:57.000,322,11123348,6485,0,1763430116,13150.99516197999,23923.36763439,53305.02972576001 2025-11-18,01:41:58.000,322,11123363,6845,0,1763430117,13150.97495304999,28075.199467440005,53305.05767424001 2025-11-18,01:41:59.000,322,11123409,6965,0,1763430118,13150.887381019995,24845.80973706,53305.0437 2025-11-18,01:42:01.000,322,11123490,6525,0,1763430120,13150.79307267999,33149.50159968001,53304.99479016 2025-11-18,01:42:02.000,322,11123414,6725,0,1763430121,13150.766127439994,28536.163225530006,53304.99479016 2025-11-18,01:42:03.000,322,11123400,6565,0,1763430122,13150.705500649994,23000.389797840005,53305.02273864 2025-11-18,01:42:04.000,322,11123412,6525,0,1763430123,13150.631401239989,30842.716101960003,53305.07164848 2025-11-18,01:42:05.000,322,11123392,6605,0,1763430124,13150.570774449989,32687.988009449997,53305.02972576001 2025-11-18,01:42:06.000,322,11123413,7205,0,1763430125,13150.550565519989,26229.448219109996,53304.98780304001 2025-11-18,01:42:07.000,322,11123360,6525,0,1763430126,13150.530356589989,29919.893346269993,53304.95286744 2025-11-18,01:42:08.000,322,11123396,6445,0,1763430127,13150.402366699993,29919.886297139994,53304.99479016 2025-11-18,01:42:09.000,322,11123382,6725,0,1763430128,13150.388894080003,28535.76142512,53304.95286744 2025-11-18,01:42:10.000,322,11123411,6845,0,1763430129,13150.328267290002,28535.803719899995,53304.94588032 2025-11-18,01:42:12.000,322,11123403,7085,0,1763430131,13150.274376809997,27613.178339849997,53304.9738288 2025-11-18,01:42:13.000,322,11123458,6324,0,1763430132,13150.200277399992,28997.105836229995,53304.93190608 2025-11-18,01:42:14.000,322,11123395,6885,0,1763430133,13150.139650609992,28997.028295800003,53304.869022000006 2025-11-18,01:42:15.000,322,11123371,6765,0,1763430134,13150.085760130001,26229.123959129996,53304.82011216001 2025-11-18,01:42:16.000,322,11123404,6725,0,1763430135,13150.018397029991,30842.307252419996,53304.84107352001 2025-11-18,01:42:17.000,322,11123420,6565,0,1763430136,13149.96450655,26690.426075459996,53304.84107352001 2025-11-18,01:42:18.000,322,11123390,6645,0,1763430137,13149.917352379991,30842.398891110002,53304.82011216001 2025-11-18,01:42:19.000,322,11123293,7085,0,1763430138,13149.88367083,28074.409964880004,53304.77120232001 2025-11-18,01:42:20.000,322,11123405,6765,0,1763430139,13149.89714344999,27613.079652030006,53304.84107352001 2025-11-18,01:42:21.000,322,11123437,6965,0,1763430140,13149.8634619,27613.114897680003,53304.77120232001 2025-11-18,01:42:23.000,322,11123404,6205,0,1763430142,13149.79609879999,27151.798683090004,53304.80613792 2025-11-18,01:42:24.000,322,11123426,6525,0,1763430143,13149.748944629995,27613.086701160006,53304.799150800005 2025-11-18,01:42:25.000,322,11123446,6365,0,1763430144,13149.74220832,31303.651663530007,53304.73626672 2025-11-18,01:42:26.000,322,11123383,7005,0,1763430145,13149.69505414999,24845.203511879998,53304.71530536 2025-11-18,01:42:27.000,322,11123485,6965,0,1763430146,13149.73547200999,30380.899399140006,53304.77120232001 2025-11-18,01:42:28.000,322,11123363,6885,0,1763430147,13149.688317839995,31764.87623943,53304.701331120006 2025-11-18,01:42:29.000,322,11123385,6845,0,1763430148,13149.708526769995,25306.428087780005,53304.750240960006 2025-11-18,01:42:30.000,322,11123402,6445,0,1763430149,13149.6613726,31764.819846390004,53304.65242128001 2025-11-18,01:42:31.000,322,11123451,7205,0,1763430150,13149.60074581,27612.924571170006,53304.66639552 2025-11-18,01:42:32.000,322,11123400,6685,0,1763430151,13149.58053688,29919.406956299994,53304.59652432 2025-11-18,01:42:34.000,322,11123403,6965,0,1763430153,13149.53338270999,24383.598282959996,53304.59652432 2025-11-18,01:42:35.000,322,11123385,6925,0,1763430154,13149.49296484999,27612.804735960002,53304.533640240006 2025-11-18,01:42:36.000,322,11123365,6765,0,1763430155,13149.49296484999,31764.735256829998,53304.60351144001 2025-11-18,01:42:37.000,322,11123330,6525,0,1763430156,13149.526646399994,27612.755392050007,53304.55460160001 2025-11-18,01:42:38.000,322,11123410,6605,0,1763430157,13149.49296484999,27612.790637700004,53304.519666 2025-11-18,01:42:39.000,322,11123446,6805,0,1763430158,13149.479492229999,27612.83293248,53304.519666 2025-11-18,01:42:40.000,322,11123377,7085,0,1763430159,13149.54011902,29458.147134750005,53304.49870464 2025-11-18,01:42:41.000,322,11123340,7005,0,1763430160,13149.567064259994,31764.69296205,53304.57556296001 2025-11-18,01:42:42.000,322,11123311,7405,0,1763430161,13149.627691049995,29919.48449673,53304.54761448 2025-11-18,01:42:43.000,322,11123452,6565,0,1763430162,13149.65463628999,26690.249847209998,53304.561588720004 2025-11-18,01:42:45.000,322,11123419,6485,0,1763430164,13149.728735699995,30380.758416540004,53304.52665312001 2025-11-18,01:42:46.000,322,11123420,6605,0,1763430165,13149.708526769995,29919.526791509998,53304.561588720004 2025-11-18,01:42:47.000,322,11123413,6685,0,1763430166,13149.748944629995,31303.383796590002,53304.54062736 2025-11-18,01:42:48.000,322,11123380,6445,0,1763430167,13149.748944629995,25306.32235083,53304.54062736 2025-11-18,01:42:49.000,322,11123451,6965,0,1763430168,13149.708526769995,33148.726195380004,53304.519666 2025-11-18,01:42:50.000,322,11123404,6605,0,1763430169,13149.71526307999,32226.051471419996,53304.49870464 2025-11-18,01:42:51.000,322,11123355,6445,0,1763430170,13149.71526307999,28996.90846059,53304.533640240006 2025-11-18,01:42:52.000,322,11123422,6245,0,1763430171,13149.668108909995,29458.252871699995,53304.48473040001 2025-11-18,01:42:53.000,322,11123472,6365,0,1763430172,13149.688317839995,24383.654676000006,53304.512678880004 2025-11-18,01:42:54.000,322,11123448,6565,0,1763430173,13149.71526307999,27151.650651360003,53304.4497948 2025-11-18,01:42:56.000,322,11123430,6765,0,1763430175,13149.68158153,26690.306240250007,53304.55460160001 2025-11-18,01:42:57.000,322,11123394,6485,0,1763430176,13149.688317839995,27151.622454840006,53304.533640240006 2025-11-18,01:42:58.000,322,11123378,6725,0,1763430177,13149.68158153,29458.21762605,53304.533640240006 2025-11-18,01:42:59.000,322,11123379,7005,0,1763430178,13149.688317839995,29458.104839969994,53304.48473040001 2025-11-18,01:43:00.000,322,11123358,6365,0,1763430179,13149.68158153,31764.70001118,53304.54062736 2025-11-18,01:43:01.000,322,11123353,6925,0,1763430180,13149.627691049995,27612.790637700004,53304.533640240006 2025-11-18,01:43:02.000,322,11123316,6485,0,1763430181,13149.748944629995,32687.346538619997,53304.561588720004 2025-11-18,01:43:03.000,322,11123434,6845,0,1763430182,13149.67484521999,32226.00212751,53304.54761448 2025-11-18,01:43:04.000,322,11123432,6525,0,1763430183,13149.68158153,29919.364661519998,53304.49171752 2025-11-18,01:43:05.000,322,11123428,6485,0,1763430184,13149.70179046,26228.806748279996,53304.512678880004 2025-11-18,01:43:07.000,322,11123384,6324,0,1763430186,13149.72199939,30380.62448307,53304.55460160001 2025-11-18,01:43:08.000,322,11123438,6685,0,1763430187,13149.708526769995,29457.935660849995,53304.512678880004 2025-11-18,01:43:09.000,322,11123458,6485,0,1763430188,13149.708526769995,25306.132024320003,53304.47774328 2025-11-18,01:43:10.000,322,11123403,6925,0,1763430189,13149.668108909995,31764.502635540004,53304.519666 2025-11-18,01:43:11.000,322,11123394,6605,0,1763430190,13149.69505414999,31303.09478226,53304.561588720004 2025-11-18,01:43:12.000,322,11123331,6965,0,1763430191,13149.72199939,30841.77856767,53304.52665312001 2025-11-18,01:43:13.000,322,11123428,6445,0,1763430192,13149.647899979995,28996.464365399996,53304.49870464 2025-11-18,01:43:14.000,322,11123316,6605,0,1763430193,13149.668108909995,29919.153187620002,53304.54761448 2025-11-18,01:43:15.000,322,11123429,6845,0,1763430194,13149.60074581,33609.61946217,53304.52665312001 2025-11-18,01:43:16.000,322,11123359,7005,0,1763430195,13149.63442735999,33609.647658689995,53304.48473040001 2025-11-18,01:43:18.000,322,11123497,6965,0,1763430197,13149.587273189994,23460.62044641,53304.49870464 2025-11-18,01:43:19.000,322,11123342,6605,0,1763430198,13149.56032795,30841.743322020004,53304.5895372 2025-11-18,01:43:20.000,322,11123391,7005,0,1763430199,13149.53338270999,27151.100819219995,53304.49171752 2025-11-18,01:43:21.000,322,11123399,6245,0,1763430200,13149.55359163999,28073.79669057,53304.54062736 2025-11-18,01:43:22.000,322,11123354,6445,0,1763430201,13149.499701159999,28534.97192256,53304.43582056001 2025-11-18,01:43:23.000,322,11123388,6725,0,1763430202,13149.452546989989,37761.30326349,53304.50569176001 2025-11-18,01:43:24.000,322,11123471,6965,0,1763430203,13149.412129129989,28073.690953619996,53304.48473040001 2025-11-18,01:43:25.000,322,11123341,6885,0,1763430204,13149.439074369999,29457.688941300003,53304.519666 2025-11-18,01:43:26.000,322,11123332,6725,0,1763430205,13149.432338059989,28073.698002749996,53304.50569176001 2025-11-18,01:43:27.000,322,11123355,7125,0,1763430206,13149.358238649998,28073.64865884,53304.44280768 2025-11-18,01:43:29.000,322,11123410,6605,0,1763430208,13149.324557099993,31764.192473820003,53304.40787208001 2025-11-18,01:43:30.000,322,11123349,6845,0,1763430209,13149.297611859998,26228.355603959993,53304.54062736 2025-11-18,01:43:31.000,322,11123367,6965,0,1763430210,13149.250457689988,27612.20555991,53304.44280768 2025-11-18,01:43:32.000,322,11123319,7125,0,1763430211,13149.290875549988,31302.629539679998,53304.47075616 2025-11-18,01:43:33.000,322,11123412,6805,0,1763430212,13149.270666619988,30841.47545508,53304.42184632 2025-11-18,01:43:34.000,322,11123418,6645,0,1763430213,13149.270666619988,25766.884308509994,53304.43582056001 2025-11-18,01:43:35.000,322,11123388,6445,0,1763430214,13149.250457689988,31302.700030980006,53304.44280768 2025-11-18,01:43:36.000,322,11123362,6605,0,1763430215,13149.263930309993,28534.682908229996,53304.393897840004 2025-11-18,01:43:37.000,322,11123387,6885,0,1763430216,13149.230248759988,30841.263981180004,53304.414859200006 2025-11-18,01:43:38.000,322,11123399,7125,0,1763430217,13149.230248759988,30379.820882250002,53304.45678192001 2025-11-18,01:43:40.000,322,11123324,6405,0,1763430219,13149.210039830003,28073.056531919996,53304.414859200006 2025-11-18,01:43:41.000,322,11123419,6845,0,1763430220,13149.196567209998,27150.466397519995,53304.31703952001 2025-11-18,01:43:42.000,322,11123382,6445,0,1763430221,13149.263930309993,27150.41000448,53304.414859200006 2025-11-18,01:43:43.000,322,11123374,6605,0,1763430222,13149.230248759988,32224.817873670007,53304.38691072001 2025-11-18,01:43:44.000,322,11123403,7045,0,1763430223,13149.270666619988,30379.5036714,53304.40787208001 2025-11-18,01:43:45.000,322,11123306,5965,0,1763430224,13149.270666619988,28995.555027630005,53304.35197512 2025-11-18,01:43:46.000,322,11123283,6845,0,1763430225,13149.250457689988,26688.988052939996,53304.35197512 2025-11-18,01:43:47.000,322,11123313,6965,0,1763430226,13149.250457689988,32224.754431499998,53304.38691072001 2025-11-18,01:43:48.000,322,11123387,7045,0,1763430227,13149.284139239993,29918.025326820003,53304.3799236 2025-11-18,01:43:49.000,322,11123437,6965,0,1763430228,13149.277402929998,27150.170334060007,53304.344988000004 2025-11-18,01:43:51.000,322,11123348,6885,0,1763430230,13149.304348169993,31763.184448230008,53304.35197512 2025-11-18,01:43:52.000,322,11123265,7045,0,1763430231,13149.304348169993,28533.907503929993,53304.393897840004 2025-11-18,01:43:53.000,322,11123358,6405,0,1763430232,13149.311084479988,31301.677907129997,53304.33101376 2025-11-18,01:43:54.000,322,11123411,6885,0,1763430233,13149.338029719998,30840.34054515,53304.33800088001 2025-11-18,01:43:55.000,322,11123371,7045,0,1763430234,13149.338029719998,26227.361676629997,53304.33800088001 2025-11-18,01:43:56.000,322,11123374,6445,0,1763430235,13149.338029719998,29917.72221423,53304.393897840004 2025-11-18,01:43:57.000,322,11123422,6525,0,1763430236,13149.364974959994,31762.93067955,53304.44280768 2025-11-18,01:43:58.000,322,11123417,7165,0,1763430237,13149.358238649998,26227.15020273,53304.38691072001 2025-11-18,01:43:59.000,322,11123468,6605,0,1763430238,13149.405392819994,32224.197550230005,53304.4497948 2025-11-18,01:44:00.000,322,11123448,6685,0,1763430239,13149.412129129989,31301.522826269997,53304.31703952001 2025-11-18,01:44:02.000,322,11123470,6485,0,1763430241,13149.432338059989,31762.747402170004,53304.38691072001 2025-11-18,01:44:03.000,322,11123388,6725,0,1763430242,13149.479492229999,24381.79370568,53304.393897840004 2025-11-18,01:44:04.000,322,11123427,7005,0,1763430243,13149.506437469994,27149.585256270002,53304.393897840004 2025-11-18,01:44:05.000,322,11123355,7205,0,1763430244,13149.567064259994,32685.288192659995,53304.33101376 2025-11-18,01:44:06.000,322,11123415,7205,0,1763430245,13149.64116367,29917.447298159997,53304.38691072001 2025-11-18,01:44:07.000,322,11123390,6124,0,1763430246,13149.67484521999,29456.159280089996,53304.42184632 2025-11-18,01:44:08.000,322,11123401,6965,0,1763430247,13149.78262618,27610.866225210004,53304.414859200006 2025-11-18,01:44:09.000,322,11123420,6485,0,1763430248,13149.769153559995,32685.23179962,53304.4497948 2025-11-18,01:44:10.000,322,11123323,6965,0,1763430249,13149.849989279995,29456.046494010006,53304.43582056001 2025-11-18,01:44:11.000,322,11123348,6645,0,1763430250,13149.84325297,23459.133079980005,53304.49870464 2025-11-18,01:44:13.000,322,11123363,7005,0,1763430252,13149.957770239991,31762.662812609997,53304.47774328 2025-11-18,01:44:14.000,322,11123404,6565,0,1763430253,13149.98471548,29456.152230959997,53304.519666 2025-11-18,01:44:15.000,322,11123476,6485,0,1763430254,13150.004924410001,28072.252931099996,53304.49171752 2025-11-18,01:44:16.000,322,11123338,6725,0,1763430255,13150.058814889991,30378.812856660006,53304.49171752 2025-11-18,01:44:17.000,322,11123418,6565,0,1763430256,13150.099232749992,28072.323422400004,53304.56857584 2025-11-18,01:44:18.000,322,11123382,6324,0,1763430257,13150.139650609992,25765.805791620005,53304.54062736 2025-11-18,01:44:19.000,322,11123361,7045,0,1763430258,13150.166595850002,24381.94878654,53304.5895372 2025-11-18,01:44:20.000,322,11123436,6445,0,1763430259,13150.200277399992,28533.759472200007,53304.54062736 2025-11-18,01:44:21.000,322,11123367,7045,0,1763430260,13150.233958949997,32224.26804153,53304.519666 2025-11-18,01:44:22.000,322,11123431,6805,0,1763430261,13150.355212529998,27611.155239540007,53304.55460160001 2025-11-18,01:44:24.000,322,11123303,6765,0,1763430263,13150.388894080003,29456.561080500003,53304.61748568 2025-11-18,01:44:25.000,322,11123429,6765,0,1763430264,13150.483202419993,32685.802779150006,53304.561588720004 2025-11-18,01:44:26.000,322,11123381,7165,0,1763430265,13150.496675039998,24843.497622420007,53304.56857584 2025-11-18,01:44:27.000,322,11123410,6685,0,1763430266,13150.510147659988,28072.739321069996,53304.54062736 2025-11-18,01:44:28.000,322,11123309,6845,0,1763430267,13150.489938729988,29917.990081170006,53304.54062736 2025-11-18,01:44:29.000,322,11123300,6525,0,1763430268,13150.557301829998,28534.097830440005,53304.533640240006 2025-11-18,01:44:30.000,322,11123432,6365,0,1763430269,13150.597719689998,27150.184432320006,53304.582550080006 2025-11-18,01:44:31.000,322,11123351,7085,0,1763430270,13150.570774449989,28995.435192420002,53304.561588720004 2025-11-18,01:44:32.000,322,11123375,6885,0,1763430271,13150.624664929994,31763.325430829995,53304.61748568 2025-11-18,01:44:33.000,322,11123398,6205,0,1763430272,13150.624664929994,28995.421094160003,53304.561588720004 2025-11-18,01:44:35.000,322,11123203,6765,0,1763430274,13150.739182199999,30379.35563967,53304.6594084 2025-11-18,01:44:36.000,322,11123331,6845,0,1763430275,13150.73244588999,28995.329455469997,53304.66639552 2025-11-18,01:44:37.000,322,11123365,6685,0,1763430276,13150.75939113,29456.666817449994,53304.67338264001 2025-11-18,01:44:38.000,322,11123432,6365,0,1763430277,13150.77286374999,28995.28716069,53304.69434400001 2025-11-18,01:44:39.000,322,11123406,6605,0,1763430278,13150.867172089995,33147.15423939,53304.70831824 2025-11-18,01:44:40.000,322,11123380,6805,0,1763430279,13150.85369946999,26688.832972079996,53304.77818944 2025-11-18,01:44:41.000,322,11123405,7005,0,1763430280,13150.887381019995,31301.938724940002,53304.75722808 2025-11-18,01:44:42.000,322,11123378,6284,0,1763430281,13150.91432625999,31301.931675810003,53304.701331120006 2025-11-18,01:44:43.000,322,11123337,7005,0,1763430282,13150.97495304999,33147.118993740005,53304.77818944 2025-11-18,01:44:44.000,322,11123367,6765,0,1763430283,13151.02210722,26688.755431650003,53304.701331120006 2025-11-18,01:44:46.000,322,11123396,6565,0,1763430285,13151.05578876999,27150.07164624,53304.799150800005 2025-11-18,01:44:47.000,322,11123449,6885,0,1763430286,13151.08273401,28534.01324088,53304.8340864 2025-11-18,01:44:48.000,322,11123318,6365,0,1763430287,13151.089470319996,31763.163300839995,53304.848060640004 2025-11-18,01:44:49.000,322,11123423,7045,0,1763430288,13151.170306039996,30379.264000979994,53304.799150800005 2025-11-18,01:44:50.000,322,11123415,7005,0,1763430289,13151.237669139991,29918.039425080002,53304.82011216001 2025-11-18,01:44:51.000,322,11123372,6565,0,1763430290,13151.224196520001,30379.285148370007,53304.87600912 2025-11-18,01:44:52.000,322,11123396,6245,0,1763430291,13151.278086999992,32224.359680220005,53304.8340864 2025-11-18,01:44:53.000,322,11123372,6565,0,1763430292,13151.305032240001,27150.043449720004,53304.91094472001 2025-11-18,01:44:54.000,322,11123365,7045,0,1763430293,13151.372395339997,25304.849082660003,53304.79216368001 2025-11-18,01:44:55.000,322,11123345,6845,0,1763430294,13151.419549509992,33608.428159200004,53304.85504776 2025-11-18,01:44:57.000,322,11123365,6885,0,1763430296,13151.459967369992,27149.987056679995,53304.82011216001 2025-11-18,01:44:58.000,322,11123417,6925,0,1763430297,13151.453231059997,28995.343553729996,53304.82011216001 2025-11-18,01:44:59.000,322,11123365,6925,0,1763430298,13151.500385229992,30840.5167734,53304.799150800005 2025-11-18,01:45:00.000,322,11123231,6645,0,1763430299,13151.520594159992,29456.546982240005,53304.88299624 2025-11-18,01:45:01.000,322,11123359,7125,0,1763430300,13151.601429879993,28072.70407542,53304.848060640004 2025-11-18,01:45:02.000,322,11123387,6725,0,1763430301,13151.594693569998,24843.490573289993,53304.84107352001 2025-11-18,01:45:03.000,322,11123359,6965,0,1763430302,13151.628375120003,28072.6758789,53304.869022000006 2025-11-18,01:45:04.000,322,11123406,6405,0,1763430303,13151.628375120003,29456.58927702,53304.9039576 2025-11-18,01:45:05.000,322,11123390,6525,0,1763430304,13151.655320359998,30379.34154141,53304.92491896 2025-11-18,01:45:06.000,322,11123364,6805,0,1763430305,13151.702474529993,26227.46741358,53304.869022000006 2025-11-18,01:45:08.000,322,11123373,6845,0,1763430307,13151.695738219998,29917.968933779994,53304.93190608 2025-11-18,01:45:09.000,322,11123344,6605,0,1763430308,13151.702474529993,27150.120990149997,53304.9039576 2025-11-18,01:45:10.000,322,11123389,6805,0,1763430309,13151.689001909988,28995.273062430002,53305.07863560001 2025-11-18,01:45:11.000,322,11123394,6565,0,1763430310,13151.655320359998,30379.35563967,53305.02273864 2025-11-18,01:45:12.000,322,11123383,7005,0,1763430311,13151.662056669993,31301.896430160006,53305.00177728 2025-11-18,01:45:13.000,322,11123219,6725,0,1763430312,13151.689001909988,33608.44225746,53304.95985456001 2025-11-18,01:45:14.000,322,11123391,6925,0,1763430313,13151.662056669993,29918.011228560004,53305.05068712 2025-11-18,01:45:15.000,322,11123329,6565,0,1763430314,13151.675529289998,25766.130051600005,53305.05068712 2025-11-18,01:45:16.000,322,11123407,6445,0,1763430315,13151.655320359998,27150.135088409996,53305.015751520004 2025-11-18,01:45:17.000,322,11123421,6685,0,1763430316,13151.695738219998,25766.17234638,53305.00177728 2025-11-18,01:45:19.000,322,11123372,6485,0,1763430318,13151.709210839988,24382.230751740004,53304.98780304001 2025-11-18,01:45:20.000,322,11123384,6565,0,1763430319,13151.702474529993,27150.064597110002,53305.015751520004 2025-11-18,01:45:21.000,322,11123365,6525,0,1763430320,13151.709210839988,31763.198546490006,53305.02972576001 2025-11-18,01:45:22.000,322,11123467,6925,0,1763430321,13151.695738219998,31301.832987989997,53305.02972576001 2025-11-18,01:45:23.000,322,11123368,6165,0,1763430322,13151.689001909988,29917.877295090002,53305.036712880006 2025-11-18,01:45:24.000,322,11123401,7045,0,1763430323,13151.715947149998,24843.40598373,53305.0437 2025-11-18,01:45:25.000,322,11123423,6845,0,1763430324,13151.796782869998,25304.750394839997,53304.92491896 2025-11-18,01:45:26.000,322,11123429,6845,0,1763430325,13151.709210839988,29456.476490939996,53304.94588032 2025-11-18,01:45:27.000,322,11123365,7205,0,1763430326,13151.763101319993,32224.211648490003,53304.869022000006 2025-11-18,01:45:28.000,322,11123340,6405,0,1763430327,13151.756365009998,33146.87227419,53304.95985456001 2025-11-18,01:45:30.000,322,11123401,6885,0,1763430329,13151.790046559989,35453.38990497,53304.93190608 2025-11-18,01:45:31.000,322,11123342,6725,0,1763430330,13151.830464419989,28995.1250307,53305.05767424001 2025-11-18,01:45:32.000,322,11123336,6324,0,1763430331,13151.850673349989,30378.939740999995,53305.00177728 2025-11-18,01:45:33.000,322,11123420,6605,0,1763430332,13151.897827519999,30840.255955589993,53305.00177728 2025-11-18,01:45:34.000,322,11123421,6965,0,1763430333,13151.918036449999,28995.026342879995,53305.02972576001 2025-11-18,01:45:35.000,322,11123418,6405,0,1763430334,13151.944981689994,31301.50167888,53305.05068712 2025-11-18,01:45:36.000,322,11123363,7125,0,1763430335,13151.985399549994,28072.36571718,53305.00177728 2025-11-18,01:45:37.000,322,11123404,6365,0,1763430336,13152.005608479994,28533.639636990003,53305.07863560001 2025-11-18,01:45:38.000,322,11123348,6565,0,1763430337,13152.086444199995,29917.461396419996,53305.02972576001 2025-11-18,01:45:39.000,322,11123431,7045,0,1763430338,13152.147070989995,29917.553035110002,53305.0437 2025-11-18,01:45:41.000,322,11123361,7205,0,1763430340,13152.147070989995,34530.651738839995,53305.036712880006 2025-11-18,01:45:42.000,322,11123365,6605,0,1763430341,13152.18075254,28994.920605930005,53305.07164848 2025-11-18,01:45:43.000,322,11123409,6525,0,1763430342,13152.20096147,33608.01226053,53305.0437 2025-11-18,01:45:44.000,322,11123441,6685,0,1763430343,13152.227906709995,26688.431171670003,53305.07164848 2025-11-18,01:45:45.000,322,11123396,5965,0,1763430344,13152.29526980999,31301.50167888,53305.07863560001 2025-11-18,01:45:46.000,322,11123339,6805,0,1763430345,13152.308742429996,32685.422126129997,53305.085622720006 2025-11-18,01:45:47.000,322,11123389,6885,0,1763430346,13152.355896599991,31301.445285840004,53305.183442400004 2025-11-18,01:45:48.000,322,11123450,6324,0,1763430347,13152.376105529991,34991.946806039996,53305.1135712 2025-11-18,01:45:49.000,322,11123408,6485,0,1763430348,13152.355896599991,28994.96290071,53305.1135712 2025-11-18,01:45:50.000,322,11123435,6845,0,1763430349,13152.423259700001,30378.841053180004,53305.015751520004 2025-11-18,01:45:52.000,322,11123360,6365,0,1763430351,13152.490622799996,31301.551022789994,53305.07863560001 2025-11-18,01:45:53.000,322,11123394,6445,0,1763430352,13152.557985899992,27611.091797369998,53305.14151968 2025-11-18,01:45:54.000,322,11123366,6565,0,1763430353,13152.598403759992,29456.342557469994,53305.07164848 2025-11-18,01:45:55.000,322,11123341,6965,0,1763430354,13152.659030549992,31301.558071919993,53305.12055832 2025-11-18,01:45:56.000,322,11123373,6845,0,1763430355,13152.699448409992,26227.284136200004,53305.085622720006 2025-11-18,01:45:57.000,322,11123426,6365,0,1763430356,13152.787020440002,35453.51678931,53305.14151968 2025-11-18,01:45:58.000,322,11123322,6485,0,1763430357,13152.834174609998,24843.384836340003,53305.1485068 2025-11-18,01:45:59.000,322,11123368,6565,0,1763430358,13152.908274019988,34069.561096410005,53305.16248104 2025-11-18,01:46:00.000,322,11123449,6845,0,1763430359,13152.935219259998,32224.380827610003,53305.16946816 2025-11-18,01:46:01.000,322,11123395,6965,0,1763430360,13152.982373429993,27611.423106479997,53305.134532560005 2025-11-18,01:46:03.000,322,11123329,6805,0,1763430362,13153.083418079994,34069.77257031,53305.218378 2025-11-18,01:46:04.000,322,11123340,6205,0,1763430363,13153.157517489999,27150.191481450005,53305.183442400004 2025-11-18,01:46:05.000,322,11123401,6885,0,1763430364,13153.157517489999,27611.55703995,53305.30921056 2025-11-18,01:46:06.000,322,11123362,6165,0,1763430365,13153.15078117999,31302.192493619994,53305.22536512001 2025-11-18,01:46:07.000,322,11123419,6845,0,1763430366,13153.23835321,37299.28918503001,53305.218378 2025-11-18,01:46:08.000,322,11123289,6765,0,1763430367,13153.265298449995,32224.965905400008,53305.19741664001 2025-11-18,01:46:09.000,322,11123366,6284,0,1763430368,13153.35960679,32225.008200180004,53305.22536512001 2025-11-18,01:46:10.000,322,11123397,6845,0,1763430369,13153.35287047999,29457.160256550007,53305.29523632001 2025-11-18,01:46:11.000,322,11123349,6925,0,1763430370,13153.386552029995,32686.394906069996,53305.33715904 2025-11-18,01:46:12.000,322,11123408,6165,0,1763430371,13153.46065144,29457.294190019995,53305.33017192 2025-11-18,01:46:14.000,322,11123388,6445,0,1763430373,13153.52127823,31302.60839229,53305.372094640006 2025-11-18,01:46:15.000,322,11123354,6565,0,1763430374,13153.575168709991,26689.474442909996,53305.3581204 2025-11-18,01:46:16.000,322,11123388,6605,0,1763430375,13153.642531810001,27612.085724699995,53305.43497872 2025-11-18,01:46:17.000,322,11123416,6405,0,1763430376,13153.662740740001,29457.336484800006,53305.421004480006 2025-11-18,01:46:18.000,322,11123349,7085,0,1763430377,13153.730103839996,27612.02228253,53305.372094640006 2025-11-18,01:46:19.000,322,11123333,6725,0,1763430378,13153.743576460001,30841.214637269994,53305.44895296 2025-11-18,01:46:20.000,322,11123322,6445,0,1763430379,13153.837884799992,26689.446246389998,53305.37908176 2025-11-18,01:46:21.000,322,11123385,7245,0,1763430380,13153.851357419997,33147.72521891999,53305.43497872 2025-11-18,01:46:22.000,322,11123413,6845,0,1763430381,13153.898511589992,28073.303251470003,53305.49087568001 2025-11-18,01:46:23.000,322,11123376,6084,0,1763430382,13153.925456830002,34993.00417554,53305.421004480006 2025-11-18,01:46:25.000,322,11123365,6685,0,1763430384,13153.972610999997,29918.462372880007,53305.539785520006 2025-11-18,01:46:26.000,322,11123415,7445,0,1763430385,13153.986083620002,27611.88129993,53305.48388856 2025-11-18,01:46:27.000,322,11123391,7165,0,1763430386,13154.019765169993,26227.98200007,53305.48388856 2025-11-18,01:46:28.000,322,11123368,6525,0,1763430387,13153.992819929997,22998.754399679994,53305.48388856 2025-11-18,01:46:29.000,322,11123346,6645,0,1763430388,13154.039974099993,28995.78059979,53305.53279840001 2025-11-18,01:46:30.000,322,11123350,6965,0,1763430389,13154.053446719998,28995.78059979,53305.55375976 2025-11-18,01:46:31.000,322,11123338,6525,0,1763430390,13154.080391959993,29918.356635930002,53305.57472112 2025-11-18,01:46:32.000,322,11123386,6725,0,1763430391,13154.073655649998,26689.206575970005,53305.567734000004 2025-11-18,01:46:33.000,322,11123363,7125,0,1763430392,13154.073655649998,29457.09681438,53305.637605200005 2025-11-18,01:46:34.000,322,11123352,6565,0,1763430393,13154.107337199988,31302.375771000006,53305.59568248 2025-11-18,01:46:36.000,322,11123369,7005,0,1763430395,13154.100600889993,28534.415041290005,53305.60965672001 2025-11-18,01:46:37.000,322,11123382,6605,0,1763430396,13154.154491369998,28073.112924960005,53305.66555368 2025-11-18,01:46:38.000,322,11123331,6965,0,1763430397,13154.134282439998,25305.272030459993,53305.69350216 2025-11-18,01:46:39.000,322,11123349,7165,0,1763430398,13154.215118159998,34070.13207594,53305.65157944 2025-11-18,01:46:40.000,322,11123377,7445,0,1763430399,13154.228590779989,32686.155235650003,53305.72843776001 2025-11-18,01:46:41.000,322,11123347,7205,0,1763430400,13154.242063399994,28995.569125890004,53305.72145064 2025-11-18,01:46:42.000,322,11123423,7205,0,1763430401,13154.262272329994,27150.24082536,53305.77036048 2025-11-18,01:46:43.000,322,11123364,6725,0,1763430402,13154.248799709989,26688.924610770002,53305.77734760001 2025-11-18,01:46:44.000,322,11123373,6885,0,1763430403,13154.32963542999,33147.18243591,53305.79132184 2025-11-18,01:46:45.000,322,11123304,5805,0,1763430404,13154.343108049994,24382.244850000003,53305.86818016001 2025-11-18,01:46:47.000,322,11123363,7165,0,1763430406,13154.39026221999,26227.32643098,53305.83324456 2025-11-18,01:46:48.000,322,11123353,6925,0,1763430407,13154.41047114999,29456.398950510003,53305.84023168 2025-11-18,01:46:49.000,322,11123356,6324,0,1763430408,13154.43068007999,28533.696030029998,53305.93106424 2025-11-18,01:46:50.000,322,11123358,6565,0,1763430409,13154.47783425,28072.443257609993,53305.94503848001 2025-11-18,01:46:51.000,322,11123359,7045,0,1763430410,13154.45088900999,27611.105895629997,53305.93106424 2025-11-18,01:46:52.000,322,11123393,7125,0,1763430411,13154.484570559995,32224.183451970006,53305.86818016001 2025-11-18,01:46:53.000,322,11123289,6925,0,1763430412,13154.47783425,32685.429175259997,53305.972986960005 2025-11-18,01:46:54.000,322,11123375,7005,0,1763430413,13154.51825211,23920.66076847,53306.021896800004 2025-11-18,01:46:55.000,322,11123311,6205,0,1763430414,13154.53846104,28533.808816110002,53306.042858160006 2025-11-18,01:46:56.000,322,11123416,6645,0,1763430415,13154.53846104,28995.167325479997,53305.93106424 2025-11-18,01:46:58.000,322,11123357,7205,0,1763430417,13154.59235151999,28995.266013300003,53306.021896800004 2025-11-18,01:46:59.000,322,11123393,7205,0,1763430418,13154.585615209995,31301.903479290006,53305.99394832001 2025-11-18,01:47:00.000,322,11123369,7165,0,1763430419,13154.626033069995,25766.3415255,53306.021896800004 2025-11-18,01:47:01.000,322,11123375,6685,0,1763430420,13154.59908783,30379.412032709995,53306.140677840005 2025-11-18,01:47:02.000,322,11123385,6765,0,1763430421,13154.605824139995,29918.138112900007,53306.140677840005 2025-11-18,01:47:03.000,322,11123386,6245,0,1763430422,13154.565406279995,27611.740317329997,53306.11272936001 2025-11-18,01:47:04.000,322,11123376,6605,0,1763430423,13154.57214258999,28073.098826700007,53306.11272936001 2025-11-18,01:47:05.000,322,11123346,6525,0,1763430424,13154.545197349995,33147.563088929994,53306.06381952001 2025-11-18,01:47:06.000,322,11123352,6445,0,1763430425,13154.51151579999,31302.333476219996,53306.08478088001 2025-11-18,01:47:07.000,322,11123378,6405,0,1763430426,13154.504779489995,32686.253923469994,53306.10574224 2025-11-18,01:47:09.000,322,11123383,7005,0,1763430428,13154.444152699994,30379.729243559996,53306.16862632 2025-11-18,01:47:10.000,322,11123352,6405,0,1763430429,13154.39699853,28995.738305010003,53306.15465208 2025-11-18,01:47:11.000,322,11123393,6965,0,1763430430,13154.356580669999,26689.192477710007,53306.189587680004 2025-11-18,01:47:12.000,322,11123399,6885,0,1763430431,13154.289217569989,28534.422090420005,53306.266446 2025-11-18,01:47:13.000,322,11123391,6965,0,1763430432,13154.262272329994,25766.51775375,53306.14766496 2025-11-18,01:47:14.000,322,11123379,6845,0,1763430433,13154.221854469994,31302.14314971,53306.20356192001 2025-11-18,01:47:15.000,322,11123371,6885,0,1763430434,13154.174700299998,27611.71916994,53306.11272936001 2025-11-18,01:47:16.000,322,11123364,6605,0,1763430435,13154.134282439998,28534.252911300006,53306.25247176001 2025-11-18,01:47:17.000,322,11123390,6645,0,1763430436,13154.147755059988,27150.332464050007,53306.16862632 2025-11-18,01:47:18.000,322,11123404,6445,0,1763430437,13154.100600889993,30379.440229230007,53306.15465208 2025-11-18,01:47:20.000,322,11123400,6485,0,1763430439,13153.992819929997,28995.533880240007,53306.16163920001 2025-11-18,01:47:21.000,322,11123338,6525,0,1763430440,13153.952402069997,27611.585236469997,53306.1267036 2025-11-18,01:47:22.000,322,11123329,6805,0,1763430441,13153.918720519992,32224.768529759996,53306.13369072001 2025-11-18,01:47:23.000,322,11123374,6405,0,1763430442,13153.905247900002,30840.80578773,53306.140677840005 2025-11-18,01:47:24.000,322,11123443,7045,0,1763430443,13153.891775279997,29456.969930039995,53306.13369072001 2025-11-18,01:47:25.000,322,11123401,6965,0,1763430444,13153.878302659992,31302.234788400005,53306.14766496 2025-11-18,01:47:26.000,322,11123309,6925,0,1763430445,13153.851357419997,29457.019273950005,53306.11971648 2025-11-18,01:47:27.000,322,11123325,6765,0,1763430446,13153.810939559997,27611.839005150003,53306.1267036 2025-11-18,01:47:28.000,322,11123392,6284,0,1763430447,13153.770521699997,29918.39188158,53306.10574224 2025-11-18,01:47:29.000,322,11123405,7085,0,1763430448,13153.723367530001,28073.17636713,53306.070806640004 2025-11-18,01:47:31.000,322,11123315,6885,0,1763430450,13153.629059189996,29457.153207420008,53306.11272936001 2025-11-18,01:47:32.000,322,11123393,6605,0,1763430451,13153.662740740001,33608.907500040004,53306.04984528 2025-11-18,01:47:33.000,322,11123459,6885,0,1763430452,13153.588641329996,32224.88131584,53306.070806640004 2025-11-18,01:47:34.000,322,11123383,7085,0,1763430453,13153.54148716,30841.010212499998,53306.0568324 2025-11-18,01:47:35.000,322,11123437,6845,0,1763430454,13153.47412405999,25305.279079590007,53305.972986960005 2025-11-18,01:47:36.000,322,11123436,6365,0,1763430455,13153.447178819995,25766.67283461,53305.9869612 2025-11-18,01:47:37.000,322,11123371,6845,0,1763430456,13153.41349726999,30379.67285052,53306.021896800004 2025-11-18,01:47:38.000,322,11123405,6645,0,1763430457,13153.41349726999,26689.220674230004,53306.042858160006 2025-11-18,01:47:39.000,322,11123420,6365,0,1763430458,13153.33266154999,27611.85310341,53306.01490968001 2025-11-18,01:47:40.000,322,11123385,6925,0,1763430459,13153.305716309995,28534.365697379995,53306.0568324 2025-11-18,01:47:42.000,322,11123378,6284,0,1763430461,13153.245089519995,29918.300242890007,53306.03587104001 2025-11-18,01:47:43.000,322,11123391,6725,0,1763430462,13153.21140796999,30840.98906511,53305.97997408 2025-11-18,01:47:44.000,322,11123315,6965,0,1763430463,13153.164253799994,33147.556039799994,53306.04984528 2025-11-18,01:47:45.000,322,11123260,6205,0,1763430464,13153.117099629999,29918.37073419,53305.96599984001 2025-11-18,01:47:46.000,322,11123373,6965,0,1763430465,13153.117099629999,28073.091777570007,53306.03587104001 2025-11-18,01:47:47.000,322,11123404,6205,0,1763430466,13153.069945459989,30840.99611424,53306.01490968001 2025-11-18,01:47:48.000,322,11123372,6205,0,1763430467,13153.049736529989,30841.073654670006,53306.00093544 2025-11-18,01:47:49.000,322,11123358,6365,0,1763430468,13152.982373429993,30379.771538340006,53305.96599984001 2025-11-18,01:47:50.000,322,11123378,6405,0,1763430469,13152.989109739989,26227.95380355,53305.95901272 2025-11-18,01:47:51.000,322,11123355,7005,0,1763430470,13152.948691879988,28073.253907560007,53305.854205920004 2025-11-18,01:47:53.000,322,11123377,6725,0,1763430472,13152.834174609998,24382.780583879998,53305.875167280006 2025-11-18,01:47:54.000,322,11123393,6725,0,1763430473,13152.766811510002,29457.195502200004,53305.88914152 2025-11-18,01:47:55.000,322,11123360,6324,0,1763430474,13152.746602580002,31302.495606209995,53305.88914152 2025-11-18,01:47:56.000,322,11123453,6885,0,1763430475,13152.706184720002,32225.06459322,53305.805296080005 2025-11-18,01:47:57.000,322,11123364,6365,0,1763430476,13152.584931140002,28073.303251470003,53305.854205920004 2025-11-18,01:47:58.000,322,11123365,6925,0,1763430477,13152.551249589997,34070.25191115,53305.77036048 2025-11-18,01:47:59.000,322,11123356,6124,0,1763430478,13152.504095420001,28073.275054950005,53305.74939912001 2025-11-18,01:48:00.000,322,11123361,6925,0,1763430479,13152.450204939996,30841.059556410008,53305.70048928001 2025-11-18,01:48:01.000,322,11123349,6685,0,1763430480,13152.389578149996,26227.897410510006,53305.70048928001 2025-11-18,01:48:02.000,322,11123406,6405,0,1763430481,13152.31547873999,29918.335488540004,53305.72843776001 2025-11-18,01:48:04.000,322,11123113,6845,0,1763430483,13152.288533499996,31763.42411865,53305.70048928001 2025-11-18,01:48:05.000,322,11123382,6365,0,1763430484,13152.20096147,28072.873254539998,53305.6725408 2025-11-18,01:48:06.000,322,11123299,7045,0,1763430485,13152.20096147,28534.104879570004,53305.60965672001 2025-11-18,01:48:07.000,322,11123382,6245,0,1763430486,13152.167279919995,31763.135104319997,53305.65157944 2025-11-18,01:48:08.000,322,11123354,6605,0,1763430487,13152.17401622999,23459.548978649997,53305.61664384 2025-11-18,01:48:09.000,322,11123360,6405,0,1763430488,13152.17401622999,28533.886356539995,53305.71446352 2025-11-18,01:48:10.000,322,11123370,6445,0,1763430489,13152.18075254,32685.577206989998,53305.60965672001 2025-11-18,01:48:11.000,322,11123388,6605,0,1763430490,13152.23464301999,28072.450306740007,53305.50484992 2025-11-18,01:48:12.000,322,11123402,6525,0,1763430491,13152.21443408999,28995.033392009995,53305.567734000004 2025-11-18,01:48:13.000,322,11123362,6525,0,1763430492,13152.18075254,28072.309324140006,53305.539785520006 2025-11-18,01:48:15.000,322,11123360,6485,0,1763430494,13152.19422515999,30378.946790129994,53305.54677264 2025-11-18,01:48:16.000,322,11123376,6405,0,1763430495,13152.2211704,25304.595313979997,53305.47690144 2025-11-18,01:48:17.000,322,11123403,6725,0,1763430496,13152.23464301999,24843.26500113,53305.4978628 2025-11-18,01:48:18.000,322,11123397,6725,0,1763430497,13152.187488849995,28533.81586524,53305.46292720001 2025-11-18,01:48:19.000,322,11123361,6885,0,1763430498,13152.248115639995,30379.101870989994,53305.49087568001 2025-11-18,01:48:20.000,322,11123340,6205,0,1763430499,13152.26158826,27611.331467790005,53305.469914320005 2025-11-18,01:48:21.000,322,11123339,6885,0,1763430500,13152.31547873999,28072.781615850006,53305.41401736001 2025-11-18,01:48:22.000,322,11123364,6405,0,1763430501,13152.27506087999,28995.392897640006,53305.41401736001 2025-11-18,01:48:23.000,322,11123484,6365,0,1763430502,13152.30200612,33608.47045398,53305.38606888 2025-11-18,01:48:24.000,322,11123220,6365,0,1763430503,13152.36263291,27611.500646910004,53305.43497872 2025-11-18,01:48:26.000,322,11123371,7125,0,1763430505,13152.423259700001,29456.814849179995,53305.4279916 2025-11-18,01:48:27.000,322,11123362,6565,0,1763430506,13152.38284184,29456.828947439993,53305.36510752001 2025-11-18,01:48:28.000,322,11123303,7045,0,1763430507,13152.396314459991,27150.311316659994,53305.37908176 2025-11-18,01:48:29.000,322,11123421,7125,0,1763430508,13152.409787079996,28534.217665649994,53305.372094640006 2025-11-18,01:48:30.000,322,11123323,7165,0,1763430509,13152.456941249991,32686.02130218,53305.372094640006 2025-11-18,01:48:31.000,322,11123359,6885,0,1763430510,13152.504095420001,31763.304283439997,53305.36510752001 2025-11-18,01:48:32.000,322,11123307,6965,0,1763430511,13152.510831729996,33147.238828949994,53305.3581204 2025-11-18,01:48:33.000,322,11123430,6405,0,1763430512,13152.497359109992,26227.664789219998,53305.40703024 2025-11-18,01:48:34.000,322,11123382,6525,0,1763430513,13152.537776969992,25304.983016130005,53305.29523632001 2025-11-18,01:48:35.000,322,11123402,6685,0,1763430514,13152.517568039992,28534.210616519995,53305.33715904 2025-11-18,01:48:37.000,322,11123359,7005,0,1763430516,13152.537776969992,28995.569125890004,53305.400043120004 2025-11-18,01:48:38.000,322,11123326,6405,0,1763430517,13152.578194829992,27150.41705361,53305.44895296 2025-11-18,01:48:39.000,322,11123364,6765,0,1763430518,13152.557985899992,28995.710108490006,53305.31619768 2025-11-18,01:48:40.000,322,11123419,7325,0,1763430519,13152.625349000002,27611.831956020003,53305.32318480001 2025-11-18,01:48:41.000,322,11123409,7205,0,1763430520,13152.625349000002,27150.621478379995,53305.400043120004 2025-11-18,01:48:42.000,322,11123392,6365,0,1763430521,13152.625349000002,32225.008200180004,53305.351133280004 2025-11-18,01:48:43.000,322,11123366,6525,0,1763430522,13152.679239479992,28995.956828039998,53305.37908176 2025-11-18,01:48:44.000,322,11123282,6485,0,1763430523,13152.719657339992,31302.61544142,53305.36510752001 2025-11-18,01:48:45.000,322,11123418,6165,0,1763430524,13152.712921029997,30380.16628962,53305.3581204 2025-11-18,01:48:46.000,322,11123421,7005,0,1763430525,13152.760075199993,29918.85007503,53305.43497872 2025-11-18,01:48:48.000,322,11123324,6365,0,1763430527,13152.787020440002,28534.97192256,53305.33017192 2025-11-18,01:48:49.000,322,11123206,6565,0,1763430528,13152.813965679998,31764.150179040007,53305.44196584001 2025-11-18,01:48:50.000,322,11123229,6445,0,1763430529,13152.840910919993,24844.54089366,53305.44895296 2025-11-18,01:48:51.000,322,11123182,6565,0,1763430530,13152.807229370002,23921.908464480002,53305.4279916 2025-11-18,01:48:52.000,322,11123348,6405,0,1763430531,13152.820701989993,28996.358628450005,53305.37908176 2025-11-18,01:48:53.000,322,11123431,7085,0,1763430532,13152.834174609998,30380.250879180006,53305.44895296 2025-11-18,01:48:54.000,322,11123322,6485,0,1763430533,13152.861119849993,25767.067585890007,53305.45594008 2025-11-18,01:48:55.000,322,11123402,5684,0,1763430534,13152.854383539998,28996.196498460005,53305.47690144 2025-11-18,01:48:56.000,322,11123342,6725,0,1763430535,13152.874592469998,28534.915529520003,53305.44196584001 2025-11-18,01:48:57.000,322,11123374,6445,0,1763430536,13152.915010329998,28996.323382799994,53305.48388856 2025-11-18,01:48:59.000,322,11123387,7005,0,1763430538,13152.901537709993,28073.64160971,53305.47690144 2025-11-18,01:49:00.000,322,11123347,7125,0,1763430539,13152.941955569993,34993.3707303,53305.43497872 2025-11-18,01:49:01.000,322,11123345,6805,0,1763430540,13152.975637119998,28996.309284539995,53305.50484992 2025-11-18,01:49:02.000,322,11123334,6525,0,1763430541,13152.989109739989,27612.36064077,53305.48388856 2025-11-18,01:49:03.000,322,11123322,6485,0,1763430542,13152.982373429993,30841.567093770005,53305.421004480006 2025-11-18,01:49:04.000,322,11123343,7085,0,1763430543,13152.962164499993,22076.699999160002,53305.469914320005 2025-11-18,01:49:05.000,322,11123418,6885,0,1763430544,13152.989109739989,32686.867197779997,53305.518824160004 2025-11-18,01:49:06.000,322,11123379,7365,0,1763430545,13152.995846049998,31303.024290960006,53305.52581128 2025-11-18,01:49:07.000,322,11123313,6885,0,1763430546,13153.002582359994,31764.298210769994,53305.50484992 2025-11-18,01:49:08.000,322,11123280,6485,0,1763430547,13153.002582359994,36377.56609362,53305.469914320005 2025-11-18,01:49:10.000,322,11123356,5925,0,1763430549,13153.049736529989,26689.989029400007,53305.51183704001 2025-11-18,01:49:11.000,322,11123334,6725,0,1763430550,13153.009318669989,31303.22871573,53305.53279840001 2025-11-18,01:49:12.000,322,11123383,6925,0,1763430551,13153.090154389989,28073.994066209998,53305.49087568001 2025-11-18,01:49:13.000,322,11123406,6485,0,1763430552,13153.043000219994,29458.083692579996,53305.53279840001 2025-11-18,01:49:14.000,322,11123430,6725,0,1763430553,13153.036263909999,29458.076643449996,53305.53279840001 2025-11-18,01:49:15.000,322,11123349,6445,0,1763430554,13153.056472839999,27612.81178509,53305.539785520006 2025-11-18,01:49:16.000,322,11123296,6485,0,1763430555,13153.056472839999,27612.762441180006,53305.588695360006 2025-11-18,01:49:17.000,322,11123372,6405,0,1763430556,13152.975637119998,35916.51069684001,53305.56074688001 2025-11-18,01:49:18.000,322,11123354,6725,0,1763430557,13152.948691879988,30380.758416540004,53305.4978628 2025-11-18,01:49:19.000,322,11123212,6565,0,1763430558,13152.928482949988,26228.990025659994,53305.54677264 2025-11-18,01:49:21.000,322,11123423,6965,0,1763430560,13152.908274019988,28996.72518321,53305.55375976 2025-11-18,01:49:22.000,322,11123409,7005,0,1763430561,13152.881328779993,28074.156196199998,53305.53279840001 2025-11-18,01:49:23.000,322,11123433,6084,0,1763430562,13152.827438300003,29458.013201280002,53305.55375976 2025-11-18,01:49:24.000,322,11123365,6885,0,1763430563,13152.847647230003,27612.691949879998,53305.59568248 2025-11-18,01:49:25.000,322,11123355,6965,0,1763430564,13152.867856159988,32225.748358829995,53305.539785520006 2025-11-18,01:49:26.000,322,11123264,5605,0,1763430565,13152.834174609998,31764.460340759993,53305.55375976 2025-11-18,01:49:27.000,322,11123380,6445,0,1763430566,13152.820701989993,29457.766481729996,53305.63061808001 2025-11-18,01:49:28.000,322,11123346,5565,0,1763430567,13152.827438300003,31764.298210769994,53305.588695360006 2025-11-18,01:49:29.000,322,11123327,6925,0,1763430568,13152.813965679998,22999.31128095,53305.59568248 2025-11-18,01:49:30.000,322,11123458,6405,0,1763430569,13152.787020440002,33148.21865802001,53305.6026696 2025-11-18,01:49:32.000,322,11123324,6565,0,1763430571,13152.854383539998,29918.962861110005,53305.6725408 2025-11-18,01:49:33.000,322,11123313,6845,0,1763430572,13152.847647230003,29457.632548259993,53305.588695360006 2025-11-18,01:49:34.000,322,11123289,5965,0,1763430573,13152.861119849993,30841.560044640006,53305.65157944 2025-11-18,01:49:35.000,322,11123328,5605,0,1763430574,13152.813965679998,29457.55500783,53305.64459232 2025-11-18,01:49:36.000,322,11123375,7205,0,1763430575,13152.834174609998,26228.503635689995,53305.61664384 2025-11-18,01:49:37.000,322,11123350,5605,0,1763430576,13152.867856159988,30380.293173960003,53305.6026696 2025-11-18,01:49:38.000,322,11123369,6124,0,1763430577,13152.813965679998,29457.639597390007,53305.59568248 2025-11-18,01:49:39.000,322,11123366,5605,0,1763430578,13152.773547819997,28996.436168879998,53305.65157944 2025-11-18,01:49:40.000,322,11123426,5805,0,1763430579,13152.813965679998,27151.086720959996,53305.6026696 2025-11-18,01:49:41.000,322,11123361,6084,0,1763430580,13152.820701989993,25767.173322839997,53305.6026696 2025-11-18,01:49:43.000,322,11123358,5445,0,1763430582,13152.840910919993,30380.349566999997,53305.55375976 2025-11-18,01:49:44.000,322,11123320,5325,0,1763430583,13152.854383539998,29457.646646520006,53305.588695360006 2025-11-18,01:49:45.000,322,11123362,5725,0,1763430584,13152.847647230003,26228.397898740004,53305.60965672001 2025-11-18,01:49:46.000,322,11123211,6405,0,1763430585,13152.881328779993,33609.344546099994,53305.64459232 2025-11-18,01:49:47.000,322,11123209,5725,0,1763430586,13152.888065089988,28073.571118410007,53305.59568248 2025-11-18,01:49:48.000,322,11123470,6405,0,1763430587,13152.861119849993,26228.256916140002,53305.539785520006 2025-11-18,01:49:49.000,322,11123331,6205,0,1763430588,13152.861119849993,28073.394890159994,53305.59568248 2025-11-18,01:49:50.000,322,11123346,6405,0,1763430589,13152.935219259998,29457.301239149994,53305.63061808001 2025-11-18,01:49:51.000,322,11123283,6205,0,1763430590,13152.894801399998,30841.172342489997,53305.60965672001 2025-11-18,01:49:52.000,322,11123363,7005,0,1763430591,13152.921746639993,30379.778587470006,53305.686515040004 2025-11-18,01:49:54.000,322,11123428,6605,0,1763430593,13152.955428189998,28073.15521974,53305.71446352 2025-11-18,01:49:55.000,322,11123445,7045,0,1763430594,13152.955428189998,28995.674862839995,53305.59568248 2025-11-18,01:49:56.000,322,11123306,5765,0,1763430595,13152.915010329998,31302.213641010007,53305.60965672001 2025-11-18,01:49:57.000,322,11123417,6084,0,1763430596,13152.948691879988,26688.981003809997,53305.66555368 2025-11-18,01:49:58.000,322,11123292,6605,0,1763430597,13152.908274019988,28072.943745840006,53305.686515040004 2025-11-18,01:49:59.000,322,11123328,5525,0,1763430598,13152.928482949988,28072.86620541,53305.65856656001 2025-11-18,01:50:00.000,322,11123415,6165,0,1763430599,13152.888065089988,26227.65774009,53305.686515040004 2025-11-18,01:50:01.000,322,11123276,6365,0,1763430600,13152.908274019988,28995.435192420002,53305.6725408 2025-11-18,01:50:02.000,322,11123370,5565,0,1763430601,13152.915010329998,34069.86420900001,53305.6026696 2025-11-18,01:50:03.000,322,11123358,6565,0,1763430602,13152.894801399998,33147.16128852,53305.65856656001 2025-11-18,01:50:05.000,322,11123334,6485,0,1763430604,13152.800493059993,28072.68292803,53305.70048928001 2025-11-18,01:50:06.000,322,11123333,6324,0,1763430605,13152.813965679998,32685.838024800003,53305.77036048 2025-11-18,01:50:07.000,322,11123365,5884,0,1763430606,13152.773547819997,31763.205595620006,53305.735424880004 2025-11-18,01:50:08.000,322,11123414,5645,0,1763430607,13152.753338889997,30840.544969919996,53305.65856656001 2025-11-18,01:50:09.000,322,11123327,6084,0,1763430608,13152.739866269992,34069.666833359996,53305.66555368 2025-11-18,01:50:10.000,322,11123364,5565,0,1763430609,13152.733129959997,29456.539933110005,53305.60965672001 2025-11-18,01:50:11.000,322,11123295,7005,0,1763430610,13152.692712099997,28533.872258279996,53305.71446352 2025-11-18,01:50:12.000,322,11123392,6405,0,1763430611,13152.692712099997,28995.103883310003,53305.72843776001 2025-11-18,01:50:13.000,322,11123373,7365,0,1763430612,13152.638821619992,30840.432183840006,53305.69350216 2025-11-18,01:50:14.000,322,11123316,5645,0,1763430613,13152.652294239997,25765.918577699995,53305.62363096 2025-11-18,01:50:16.000,322,11123298,5525,0,1763430615,13152.645557930002,28533.710128289997,53305.64459232 2025-11-18,01:50:17.000,322,11123398,6445,0,1763430616,13152.632085309997,28533.710128289997,53305.69350216 2025-11-18,01:50:18.000,322,11123390,6324,0,1763430617,13152.632085309997,28994.913556800006,53305.686515040004 2025-11-18,01:50:19.000,322,11123429,5884,0,1763430618,13152.672503169997,31301.452334970003,53305.637605200005 2025-11-18,01:50:20.000,322,11123436,5565,0,1763430619,13152.685975790002,31301.381843669995,53305.61664384 2025-11-18,01:50:21.000,322,11123364,6525,0,1763430620,13152.638821619992,29456.187476609994,53305.67952792001 2025-11-18,01:50:22.000,322,11123426,5485,0,1763430621,13152.618612689992,26226.98807274,53305.63061808001 2025-11-18,01:50:23.000,322,11123375,7085,0,1763430622,13152.638821619992,27610.802783039995,53305.686515040004 2025-11-18,01:50:24.000,322,11123325,6084,0,1763430623,13152.638821619992,28533.428163090008,53305.742412 2025-11-18,01:50:25.000,322,11123369,6324,0,1763430624,13152.672503169997,30839.995137780003,53305.707476400006 2025-11-18,01:50:27.000,322,11123398,6685,0,1763430626,13152.659030549992,26226.896434049995,53305.66555368 2025-11-18,01:50:28.000,322,11123383,6245,0,1763430627,13152.632085309997,32223.93673242,53305.6725408 2025-11-18,01:50:29.000,322,11123355,6245,0,1763430628,13152.638821619992,25765.650710760005,53305.65157944 2025-11-18,01:50:30.000,322,11123338,6405,0,1763430629,13152.611876379997,26226.966925350003,53305.59568248 2025-11-18,01:50:31.000,322,11123409,7205,0,1763430630,13152.665766860002,29917.475494679995,53305.63061808001 2025-11-18,01:50:32.000,322,11123390,5684,0,1763430631,13152.638821619992,31301.395941929994,53305.57472112 2025-11-18,01:50:33.000,322,11123329,7085,0,1763430632,13152.699448409992,27610.971962159994,53305.637605200005 2025-11-18,01:50:34.000,322,11123344,5565,0,1763430633,13152.665766860002,30378.791709269994,53305.66555368 2025-11-18,01:50:35.000,322,11123387,6284,0,1763430634,13152.665766860002,30378.904495349998,53305.61664384 2025-11-18,01:50:36.000,322,11123328,6365,0,1763430635,13152.665766860002,26227.185448379998,53305.61664384 2025-11-18,01:50:38.000,322,11123388,6805,0,1763430637,13152.679239479992,30378.911544479997,53305.567734000004 2025-11-18,01:50:39.000,322,11123395,6045,0,1763430638,13152.679239479992,28533.65373525,53305.61664384 2025-11-18,01:50:40.000,322,11123428,5645,0,1763430639,13152.665766860002,28995.005195489997,53305.56074688001 2025-11-18,01:50:41.000,322,11123400,6645,0,1763430640,13152.665766860002,29917.609428149997,53305.60965672001 2025-11-18,01:50:42.000,322,11123332,5565,0,1763430641,13152.665766860002,28072.37981544,53305.50484992 2025-11-18,01:50:43.000,322,11123345,6284,0,1763430642,13152.584931140002,33608.096850090005,53305.53279840001 2025-11-18,01:50:44.000,322,11123364,6525,0,1763430643,13152.591667449997,32224.141157189995,53305.53279840001 2025-11-18,01:50:45.000,322,11123292,5845,0,1763430644,13152.598403759992,23920.526834999997,53305.57472112 2025-11-18,01:50:46.000,322,11123333,6284,0,1763430645,13152.578194829992,34069.28618034,53305.60965672001 2025-11-18,01:50:47.000,322,11123370,5884,0,1763430646,13152.578194829992,27149.5923054,53305.539785520006 2025-11-18,01:50:49.000,322,11123357,6124,0,1763430648,13152.584931140002,31762.77559869,53305.55375976 2025-11-18,01:50:50.000,322,11123432,6445,0,1763430649,13152.598403759992,28072.36571718,53305.58170824001 2025-11-18,01:50:51.000,322,11123360,6765,0,1763430650,13152.564722210001,27149.61345279,53305.61664384 2025-11-18,01:50:52.000,322,11123470,6525,0,1763430651,13152.531040659997,30378.86220057,53305.60965672001 2025-11-18,01:50:53.000,322,11123426,5684,0,1763430652,13152.564722210001,25304.454331379995,53305.6026696 2025-11-18,01:50:54.000,322,11123371,6245,0,1763430653,13152.537776969992,26227.051514909996,53305.61664384 2025-11-18,01:50:55.000,322,11123435,6965,0,1763430654,13152.510831729996,32224.063616760002,53305.55375976 2025-11-18,01:50:56.000,322,11123432,5445,0,1763430655,13152.544513280001,25765.777595100008,53305.4978628 2025-11-18,01:50:57.000,322,11123386,5684,0,1763430656,13152.537776969992,31301.48053149,53305.59568248 2025-11-18,01:50:58.000,322,11123369,7005,0,1763430657,13152.524304350001,27149.726238870004,53305.588695360006 2025-11-18,01:51:00.000,322,11123349,6245,0,1763430659,13152.537776969992,28072.38686457,53305.56074688001 2025-11-18,01:51:01.000,322,11123432,5645,0,1763430660,13152.524304350001,32224.08476415,53305.50484992 2025-11-18,01:51:02.000,322,11123429,6245,0,1763430661,13152.537776969992,28994.95585158,53305.518824160004 2025-11-18,01:51:03.000,322,11123415,6885,0,1763430662,13152.497359109992,28994.95585158,53305.54677264 2025-11-18,01:51:04.000,322,11123362,5645,0,1763430663,13152.463677560001,29917.56008424,53305.469914320005 2025-11-18,01:51:05.000,322,11123347,6084,0,1763430664,13152.504095420001,31762.810844339998,53305.45594008 2025-11-18,01:51:06.000,322,11123402,6565,0,1763430665,13152.497359109992,32685.450322649995,53305.53279840001 2025-11-18,01:51:07.000,322,11123316,6805,0,1763430666,13152.443468630001,29917.5741825,53305.50484992 2025-11-18,01:51:08.000,322,11123430,5605,0,1763430667,13152.456941249991,28994.948802450002,53305.50484992 2025-11-18,01:51:09.000,322,11123322,5925,0,1763430668,13152.456941249991,28072.309324140006,53305.46292720001 2025-11-18,01:51:11.000,322,11123372,5565,0,1763430670,13152.456941249991,28994.906507670006,53305.53279840001 2025-11-18,01:51:12.000,322,11123441,7045,0,1763430671,13152.429996009996,33146.583259859995,53305.51183704001 2025-11-18,01:51:13.000,322,11123439,6084,0,1763430672,13152.389578149996,28072.21063632,53305.44196584001 2025-11-18,01:51:14.000,322,11123316,5805,0,1763430673,13152.409787079996,28533.491605260002,53305.41401736001 2025-11-18,01:51:15.000,322,11123359,6245,0,1763430674,13152.450204939996,29456.081739660003,53305.51183704001 2025-11-18,01:51:16.000,322,11123385,5884,0,1763430675,13152.470413869996,29917.27106991,53305.53279840001 2025-11-18,01:51:17.000,322,11123352,5405,0,1763430676,13152.510831729996,29917.334512080008,53305.54677264 2025-11-18,01:51:18.000,322,11123245,7125,0,1763430677,13152.450204939996,30839.889400829998,53305.58170824001 2025-11-18,01:51:19.000,322,11123230,5405,0,1763430678,13152.524304350001,31301.3184015,53305.469914320005 2025-11-18,01:51:20.000,322,11123232,6485,0,1763430679,13152.483886490001,30378.664824930005,53305.48388856 2025-11-18,01:51:22.000,322,11123365,6925,0,1763430681,13152.537776969992,33146.442277259994,53305.45594008 2025-11-18,01:51:23.000,322,11123352,5684,0,1763430682,13152.578194829992,28072.06965372,53305.43497872 2025-11-18,01:51:24.000,322,11123417,6165,0,1763430683,13152.571458519997,33146.39293335,53305.44895296 2025-11-18,01:51:25.000,322,11123357,6925,0,1763430684,13152.551249589997,30378.587284499998,53305.51183704001 2025-11-18,01:51:26.000,322,11123325,6005,0,1763430685,13152.584931140002,31762.48658436,53305.53279840001 2025-11-18,01:51:27.000,322,11123239,5965,0,1763430686,13152.625349000002,31762.507731749996,53305.421004480006 2025-11-18,01:51:28.000,322,11123369,6124,0,1763430687,13152.632085309997,29917.334512080008,53305.57472112 2025-11-18,01:51:29.000,322,11123432,6365,0,1763430688,13152.605140070002,33146.37883509,53305.53279840001 2025-11-18,01:51:30.000,322,11123359,6165,0,1763430689,13152.632085309997,27610.802783039995,53305.49087568001 2025-11-18,01:51:31.000,322,11123352,6605,0,1763430690,13152.652294239997,32223.866241120006,53305.4978628 2025-11-18,01:51:33.000,322,11123415,5965,0,1763430692,13152.645557930002,28994.730279420008,53305.45594008 2025-11-18,01:51:34.000,322,11123320,6485,0,1763430693,13152.679239479992,27610.830979560007,53305.49087568001 2025-11-18,01:51:35.000,322,11123372,5485,0,1763430694,13152.625349000002,34069.032411659995,53305.49087568001 2025-11-18,01:51:36.000,322,11123365,6124,0,1763430695,13152.625349000002,30839.973990390004,53305.51183704001 2025-11-18,01:51:37.000,322,11123381,5884,0,1763430696,13152.665766860002,29456.060592270005,53305.539785520006 2025-11-18,01:51:38.000,322,11123359,6165,0,1763430697,13152.652294239997,29456.081739660003,53305.50484992 2025-11-18,01:51:39.000,322,11123360,6445,0,1763430698,13152.645557930002,28072.161292410005,53305.52581128 2025-11-18,01:51:40.000,322,11123322,5925,0,1763430699,13152.632085309997,25765.629563370007,53305.53279840001 2025-11-18,01:51:41.000,322,11123268,5684,0,1763430700,13152.638821619992,30378.700070580002,53305.47690144 2025-11-18,01:51:42.000,322,11123408,5725,0,1763430701,13152.632085309997,31301.233811939994,53305.44895296 2025-11-18,01:51:44.000,322,11123403,6965,0,1763430703,13152.564722210001,26688.170353859998,53305.518824160004 2025-11-18,01:51:45.000,322,11123396,6365,0,1763430704,13152.571458519997,24381.702066989994,53305.45594008 2025-11-18,01:51:46.000,322,11123360,6725,0,1763430705,13152.605140070002,26688.212648639994,53305.421004480006 2025-11-18,01:51:47.000,322,11123380,6324,0,1763430706,13152.544513280001,31301.283155850004,53305.41401736001 2025-11-18,01:51:48.000,322,11123436,6685,0,1763430707,13152.537776969992,24381.765509160003,53305.51183704001 2025-11-18,01:51:49.000,322,11123368,6645,0,1763430708,13152.564722210001,31762.726254780006,53305.54677264 2025-11-18,01:51:50.000,322,11123345,6045,0,1763430709,13152.557985899992,31301.388892799994,53305.50484992 2025-11-18,01:51:51.000,322,11123393,6124,0,1763430710,13152.544513280001,28994.906507670006,53305.55375976 2025-11-18,01:51:52.000,322,11123421,6645,0,1763430711,13152.524304350001,27149.676894959994,53305.49087568001 2025-11-18,01:51:53.000,322,11123418,5565,0,1763430712,13152.517568039992,25765.791693360006,53305.53279840001 2025-11-18,01:51:55.000,322,11123383,6965,0,1763430714,13152.470413869996,29456.25796791,53305.6026696 2025-11-18,01:51:56.000,322,11123434,5445,0,1763430715,13152.477150179991,27611.07769911,53305.55375976 2025-11-18,01:51:57.000,322,11123420,6765,0,1763430716,13152.436732319991,27611.000158680006,53305.56074688001 2025-11-18,01:51:58.000,322,11123376,5565,0,1763430717,13152.490622799996,24843.180411570007,53305.55375976 2025-11-18,01:51:59.000,322,11123334,5684,0,1763430718,13152.416523389991,28994.96994984,53305.539785520006 2025-11-18,01:52:00.000,322,11123403,7125,0,1763430719,13152.436732319991,31762.853139119994,53305.49087568001 2025-11-18,01:52:01.000,322,11123381,6845,0,1763430720,13152.416523389991,29917.5741825,53305.51183704001 2025-11-18,01:52:02.000,322,11123450,5605,0,1763430721,13152.389578149996,29456.215673130006,53305.4978628 2025-11-18,01:52:03.000,322,11123368,6365,0,1763430722,13152.409787079996,34069.349622509995,53305.54677264 2025-11-18,01:52:04.000,322,11123342,5765,0,1763430723,13152.423259700001,32224.112960669998,53305.52581128 2025-11-18,01:52:06.000,322,11123396,5485,0,1763430725,13152.436732319991,30840.18546429,53305.55375976 2025-11-18,01:52:07.000,322,11123396,6284,0,1763430726,13152.409787079996,28072.37981544,53305.59568248 2025-11-18,01:52:08.000,322,11123305,5845,0,1763430727,13152.409787079996,28072.429159349995,53305.60965672001 2025-11-18,01:52:09.000,322,11123389,5965,0,1763430728,13152.40305077,32685.506715690004,53305.54677264 2025-11-18,01:52:10.000,322,11123364,6324,0,1763430729,13152.409787079996,27149.76853365,53305.518824160004 2025-11-18,01:52:11.000,322,11123364,6605,0,1763430730,13152.40305077,27149.831975819994,53305.54677264 2025-11-18,01:52:12.000,322,11123315,7125,0,1763430731,13152.369369219996,27149.74738626,53305.6026696 2025-11-18,01:52:13.000,322,11123371,6045,0,1763430732,13152.40305077,28995.047490269993,53305.59568248 2025-11-18,01:52:14.000,322,11123319,5925,0,1763430733,13152.436732319991,29456.356655730007,53305.518824160004 2025-11-18,01:52:15.000,322,11123378,6445,0,1763430734,13152.40305077,26688.565105140005,53305.567734000004 2025-11-18,01:52:17.000,322,11123341,5925,0,1763430736,13152.376105529991,28072.457355870007,53305.6026696 2025-11-18,01:52:18.000,322,11123355,5884,0,1763430737,13152.36263291,29456.250918780002,53305.62363096 2025-11-18,01:52:19.000,322,11123355,5925,0,1763430738,13152.409787079996,27611.105895629997,53305.58170824001 2025-11-18,01:52:20.000,322,11123383,5925,0,1763430739,13152.38284184,34530.72927927,53305.61664384 2025-11-18,01:52:21.000,322,11123407,6245,0,1763430740,13152.423259700001,29917.658772060007,53305.59568248 2025-11-18,01:52:22.000,322,11123392,6605,0,1763430741,13152.436732319991,28995.047490269993,53305.60965672001 2025-11-18,01:52:23.000,322,11123386,5525,0,1763430742,13152.429996009996,30840.241857329995,53305.53279840001 2025-11-18,01:52:24.000,322,11123436,5684,0,1763430743,13152.443468630001,31762.860188249993,53305.57472112 2025-11-18,01:52:25.000,322,11123402,6725,0,1763430744,13152.477150179991,25304.489577030006,53305.6026696 2025-11-18,01:52:26.000,322,11123393,7045,0,1763430745,13152.483886490001,27611.05655172,53305.61664384 2025-11-18,01:52:28.000,322,11123346,6565,0,1763430747,13152.544513280001,27149.817877559995,53305.567734000004 2025-11-18,01:52:29.000,322,11123359,6245,0,1763430748,13152.510831729996,30378.89744622,53305.6026696 2025-11-18,01:52:30.000,322,11123335,5925,0,1763430749,13152.490622799996,34069.37781903001,53305.59568248 2025-11-18,01:52:31.000,322,11123381,6685,0,1763430750,13152.477150179991,29456.356655730007,53305.54677264 2025-11-18,01:52:32.000,322,11123349,6124,0,1763430751,13152.490622799996,31301.515777139997,53305.588695360006 2025-11-18,01:52:33.000,322,11123431,5965,0,1763430752,13152.483886490001,29456.2791153,53305.61664384 2025-11-18,01:52:34.000,322,11123320,6405,0,1763430753,13152.470413869996,34069.31437686,53305.63061808001 2025-11-18,01:52:35.000,322,11123373,6005,0,1763430754,13152.456941249991,29917.623526409996,53305.62363096 2025-11-18,01:52:36.000,322,11123363,5884,0,1763430755,13152.389578149996,26688.536908619993,53305.61664384 2025-11-18,01:52:37.000,322,11123294,6324,0,1763430756,13152.40305077,33146.759488109994,53305.64459232 2025-11-18,01:52:39.000,322,11123312,6565,0,1763430758,13152.36263291,33608.047506179995,53305.56074688001 2025-11-18,01:52:40.000,322,11123357,6885,0,1763430759,13152.36263291,26227.136104470002,53305.64459232 2025-11-18,01:52:41.000,322,11123355,6084,0,1763430760,13152.25485194999,33608.089800960006,53305.61664384 2025-11-18,01:52:42.000,322,11123333,6725,0,1763430761,13152.207697779995,28072.393913699998,53305.6026696 2025-11-18,01:52:43.000,322,11123378,6245,0,1763430762,13152.207697779995,28072.35866805,53305.637605200005 2025-11-18,01:52:44.000,322,11123390,6205,0,1763430763,13152.21443408999,33608.01930966,53305.60965672001 2025-11-18,01:52:45.000,322,11123300,6605,0,1763430764,13152.167279919995,29456.307311819997,53305.588695360006 2025-11-18,01:52:46.000,322,11123358,5565,0,1763430765,13152.21443408999,29917.609428149997,53305.58170824001 2025-11-18,01:52:47.000,322,11123322,5725,0,1763430766,13152.21443408999,28533.576194819994,53305.6026696 2025-11-18,01:52:48.000,322,11123365,6045,0,1763430767,13152.19422515999,26688.388876890007,53305.62363096 2025-11-18,01:52:50.000,322,11123227,6845,0,1763430769,13152.13359836999,29456.187476609994,53305.63061808001 2025-11-18,01:52:51.000,322,11123186,5565,0,1763430770,13152.12012575,35453.05154673,53305.63061808001 2025-11-18,01:52:52.000,322,11123364,6525,0,1763430771,13152.12012575,33146.51981769,53305.567734000004 2025-11-18,01:52:53.000,322,11123375,6005,0,1763430772,13152.13359836999,28994.737328550007,53305.567734000004 2025-11-18,01:52:54.000,322,11123408,5525,0,1763430773,13152.066235269995,31301.269057590005,53305.539785520006 2025-11-18,01:52:55.000,322,11123376,6284,0,1763430774,13152.0190811,28533.399966569996,53305.518824160004 2025-11-18,01:52:56.000,322,11123346,5605,0,1763430775,13151.97866324,31301.290204980003,53305.57472112 2025-11-18,01:52:57.000,322,11123345,6245,0,1763430776,13151.965190619994,26226.924630570007,53305.56074688001 2025-11-18,01:52:58.000,322,11123355,6205,0,1763430777,13151.91130013999,21152.566105289996,53305.539785520006 2025-11-18,01:52:59.000,322,11123175,6805,0,1763430778,13151.877618589999,29456.095837920002,53305.588695360006 2025-11-18,01:53:01.000,322,11123230,6645,0,1763430780,13151.816991799999,31762.550026530007,53305.57472112 2025-11-18,01:53:02.000,322,11123206,5605,0,1763430781,13151.816991799999,26226.896434049995,53305.52581128 2025-11-18,01:53:03.000,322,11123380,6525,0,1763430782,13151.796782869998,28533.407015699995,53305.48388856 2025-11-18,01:53:04.000,322,11123374,6525,0,1763430783,13151.776573939998,30378.56613711,53305.46292720001 2025-11-18,01:53:05.000,322,11123428,6284,0,1763430784,13151.756365009998,28994.65273899,53305.51183704001 2025-11-18,01:53:06.000,322,11123384,5645,0,1763430785,13151.756365009998,30839.84710605,53305.50484992 2025-11-18,01:53:07.000,322,11123361,5884,0,1763430786,13151.742892389993,28071.999162420005,53305.51183704001 2025-11-18,01:53:08.000,322,11123378,5565,0,1763430787,13151.695738219998,31301.142173250002,53305.52581128 2025-11-18,01:53:09.000,322,11123317,6124,0,1763430788,13151.742892389993,27610.675898700007,53305.47690144 2025-11-18,01:53:10.000,322,11123346,6645,0,1763430789,13151.729419769988,25765.425138599996,53305.45594008 2025-11-18,01:53:12.000,322,11123336,5645,0,1763430791,13151.736156079998,24842.806807679997,53305.45594008 2025-11-18,01:53:13.000,322,11123399,6045,0,1763430792,13151.715947149998,31301.029387169998,53305.44895296 2025-11-18,01:53:14.000,322,11123348,6365,0,1763430793,13151.709210839988,29455.884364020007,53305.4279916 2025-11-18,01:53:15.000,322,11123343,5884,0,1763430794,13151.675529289998,29455.7856762,53305.421004480006 2025-11-18,01:53:16.000,322,11123387,6365,0,1763430795,13151.641847739993,28071.956867639994,53305.50484992 2025-11-18,01:53:17.000,322,11123347,5805,0,1763430796,13151.702474529993,34068.877330799995,53305.44196584001 2025-11-18,01:53:18.000,322,11123378,5565,0,1763430797,13151.709210839988,27610.718193480003,53305.46292720001 2025-11-18,01:53:19.000,322,11123350,6565,0,1763430798,13151.715947149998,28072.027358940002,53305.49087568001 2025-11-18,01:53:20.000,322,11123354,6485,0,1763430799,13151.668792979988,35452.931711519996,53305.469914320005 2025-11-18,01:53:21.000,322,11123318,5805,0,1763430800,13151.702474529993,26226.84004101,53305.45594008 2025-11-18,01:53:23.000,322,11123318,5725,0,1763430802,13151.749628699989,31762.542977400008,53305.40703024 2025-11-18,01:53:24.000,322,11123340,5605,0,1763430803,13151.689001909988,25304.369741820003,53305.46292720001 2025-11-18,01:53:25.000,322,11123355,7045,0,1763430804,13151.709210839988,28072.267029359995,53305.40703024 2025-11-18,01:53:26.000,322,11123347,6165,0,1763430805,13151.776573939998,34069.32847512,53305.3581204 2025-11-18,01:53:27.000,322,11123333,5845,0,1763430806,13151.722683459993,31301.565121050007,53305.372094640006 2025-11-18,01:53:28.000,322,11123419,6084,0,1763430807,13151.769837629989,29917.630575539995,53305.421004480006 2025-11-18,01:53:29.000,322,11123354,5605,0,1763430808,13151.776573939998,32685.53491221,53305.36510752001 2025-11-18,01:53:30.000,322,11123366,6485,0,1763430809,13151.783310249994,28995.14617809,53305.43497872 2025-11-18,01:53:31.000,322,11123375,6045,0,1763430810,13151.776573939998,30379.080723599996,53305.50484992 2025-11-18,01:53:32.000,322,11123383,6324,0,1763430811,13151.796782869998,30379.123018380007,53305.49087568001 2025-11-18,01:53:34.000,322,11123383,6885,0,1763430813,13151.823728109994,26227.432167930005,53305.50484992 2025-11-18,01:53:35.000,322,11123335,6084,0,1763430814,13151.816991799999,34069.59634206,53305.44895296 2025-11-18,01:53:36.000,322,11123432,5525,0,1763430815,13151.850673349989,31301.81888973,53305.43497872 2025-11-18,01:53:37.000,322,11123433,6005,0,1763430816,13151.877618589999,28072.626534990006,53305.48388856 2025-11-18,01:53:38.000,322,11123352,5605,0,1763430817,13151.93150906999,28995.322406339998,53305.50484992 2025-11-18,01:53:39.000,322,11123386,5365,0,1763430818,13151.944981689994,32685.802779150006,53305.45594008 2025-11-18,01:53:40.000,322,11123320,5725,0,1763430819,13151.95171799999,30379.264000979994,53305.41401736001 2025-11-18,01:53:41.000,322,11123379,7245,0,1763430820,13151.95171799999,29456.74435788,53305.469914320005 2025-11-18,01:53:42.000,322,11123356,5805,0,1763430821,13151.97866324,28995.343553729996,53305.52581128 2025-11-18,01:53:43.000,322,11123416,6365,0,1763430822,13151.965190619994,25766.17939551,53305.54677264 2025-11-18,01:53:45.000,322,11123378,5325,0,1763430824,13151.95171799999,28072.718173679998,53305.539785520006 2025-11-18,01:53:46.000,322,11123417,6205,0,1763430825,13151.938245379999,30379.468425750005,53305.48388856 2025-11-18,01:53:47.000,322,11123385,6765,0,1763430826,13151.958454309999,28995.547978500006,53305.518824160004 2025-11-18,01:53:48.000,322,11123402,5405,0,1763430827,13151.965190619994,30840.876279029995,53305.4978628 2025-11-18,01:53:49.000,322,11123412,5485,0,1763430828,13151.95171799999,33608.63258397,53305.588695360006 2025-11-18,01:53:50.000,322,11123397,7005,0,1763430829,13151.965190619994,28995.731255880004,53305.567734000004 2025-11-18,01:53:51.000,322,11123382,6885,0,1763430830,13151.97866324,30841.066605540007,53305.44895296 2025-11-18,01:53:52.000,322,11123369,7005,0,1763430831,13151.924772759994,28073.211612779996,53305.539785520006 2025-11-18,01:53:53.000,322,11123290,5605,0,1763430832,13151.91130013999,31302.495606209995,53305.539785520006 2025-11-18,01:53:54.000,322,11123357,5965,0,1763430833,13151.958454309999,28073.380791899996,53305.539785520006 2025-11-18,01:53:56.000,322,11123468,6645,0,1763430835,13151.938245379999,28073.430135810006,53305.52581128 2025-11-18,01:53:57.000,322,11123399,6045,0,1763430836,13151.91130013999,32225.339509290003,53305.518824160004 2025-11-18,01:53:58.000,322,11123322,5645,0,1763430837,13151.95171799999,26228.221670490006,53305.51183704001 2025-11-18,01:53:59.000,322,11123411,6124,0,1763430838,13151.99213585999,24844.336468890004,53305.47690144 2025-11-18,01:54:00.000,322,11123402,5445,0,1763430839,13152.0190811,23921.732236230004,53305.539785520006 2025-11-18,01:54:01.000,322,11123318,6525,0,1763430840,13152.046026339995,29918.828927640003,53305.57472112 2025-11-18,01:54:02.000,322,11123320,6485,0,1763430841,13152.09991682,29457.54090957,53305.6026696 2025-11-18,01:54:03.000,322,11123238,6605,0,1763430842,13152.11338943999,28534.901431260005,53305.52581128 2025-11-18,01:54:04.000,322,11123289,6245,0,1763430843,13152.20096147,23921.830924049995,53305.65157944 2025-11-18,01:54:05.000,322,11123373,6925,0,1763430844,13152.21443408999,27150.938689229995,53305.567734000004 2025-11-18,01:54:07.000,322,11123447,6845,0,1763430846,13152.30200612,24844.484500620005,53305.6026696 2025-11-18,01:54:08.000,322,11123326,6805,0,1763430847,13152.308742429996,28073.81078883,53305.58170824001 2025-11-18,01:54:09.000,322,11123381,6124,0,1763430848,13152.33568766999,31764.277063379996,53305.63061808001 2025-11-18,01:54:10.000,322,11123380,5765,0,1763430849,13152.450204939996,25767.180371969996,53305.55375976 2025-11-18,01:54:11.000,322,11123328,5684,0,1763430850,13152.504095420001,28996.534856700004,53305.57472112 2025-11-18,01:54:12.000,322,11123375,6205,0,1763430851,13152.537776969992,27612.635556840003,53305.63061808001 2025-11-18,01:54:13.000,322,11123392,6565,0,1763430852,13152.510831729996,29919.223678919996,53305.637605200005 2025-11-18,01:54:14.000,322,11123385,6005,0,1763430853,13152.557985899992,30380.617433940002,53305.63061808001 2025-11-18,01:54:15.000,322,11123364,6565,0,1763430854,13152.591667449997,24844.815809730004,53305.63061808001 2025-11-18,01:54:16.000,322,11123366,5645,0,1763430855,13152.571458519997,29919.392858039995,53305.62363096 2025-11-18,01:54:18.000,322,11123316,5765,0,1763430857,13152.618612689992,28996.816821900007,53305.59568248 2025-11-18,01:54:19.000,322,11123345,5884,0,1763430858,13152.618612689992,30380.80071132,53305.62363096 2025-11-18,01:54:20.000,322,11123455,6284,0,1763430859,13152.632085309997,26228.92658349,53305.64459232 2025-11-18,01:54:21.000,322,11123386,5684,0,1763430860,13152.692712099997,29458.140085620005,53305.6725408 2025-11-18,01:54:22.000,322,11123295,6165,0,1763430861,13152.706184720002,36839.255912099994,53305.62363096 2025-11-18,01:54:23.000,322,11123331,5965,0,1763430862,13152.746602580002,33148.64865495,53305.70048928001 2025-11-18,01:54:24.000,322,11123380,5805,0,1763430863,13152.766811510002,32687.424079050004,53305.65856656001 2025-11-18,01:54:25.000,322,11123349,6165,0,1763430864,13152.793756749998,31764.735256829998,53305.742412 2025-11-18,01:54:26.000,322,11123327,6965,0,1763430865,13152.787020440002,32226.0232749,53305.71446352 2025-11-18,01:54:27.000,322,11123416,5325,0,1763430866,13152.746602580002,28535.465361659997,53305.756386240006 2025-11-18,01:54:29.000,322,11123241,7005,0,1763430868,13152.800493059993,31303.461337019995,53305.74939912001 2025-11-18,01:54:30.000,322,11123216,6205,0,1763430869,13152.793756749998,29919.435152820006,53305.756386240006 2025-11-18,01:54:31.000,322,11123223,6845,0,1763430870,13152.800493059993,25767.518730209995,53305.77036048 2025-11-18,01:54:32.000,322,11123330,6805,0,1763430871,13152.766811510002,30380.772514800003,53305.79132184 2025-11-18,01:54:33.000,322,11123406,5845,0,1763430872,13152.773547819997,28535.465361659997,53305.83324456 2025-11-18,01:54:34.000,322,11123368,5765,0,1763430873,13152.813965679998,31764.749355089996,53305.78433472 2025-11-18,01:54:35.000,322,11123435,6885,0,1763430874,13152.793756749998,24844.942694070007,53305.756386240006 2025-11-18,01:54:36.000,322,11123343,6005,0,1763430875,13152.800493059993,31303.39789485,53305.756386240006 2025-11-18,01:54:37.000,322,11123419,5884,0,1763430876,13152.766811510002,31764.678863790003,53305.8122832 2025-11-18,01:54:38.000,322,11123414,6565,0,1763430877,13152.746602580002,27612.854079869998,53305.742412 2025-11-18,01:54:40.000,322,11123376,5485,0,1763430879,13152.766811510002,24383.640577740007,53305.756386240006 2025-11-18,01:54:41.000,322,11123411,6045,0,1763430880,13152.766811510002,34071.29518239001,53305.707476400006 2025-11-18,01:54:42.000,322,11123422,6525,0,1763430881,13152.746602580002,29919.51269325,53305.76337336 2025-11-18,01:54:43.000,322,11123427,7005,0,1763430882,13152.787020440002,26228.877239580004,53305.78433472 2025-11-18,01:54:44.000,322,11123362,5525,0,1763430883,13152.753338889997,30842.09577852,53305.79830896001 2025-11-18,01:54:45.000,322,11123424,6445,0,1763430884,13152.753338889997,30380.80071132,53305.81927032 2025-11-18,01:54:46.000,322,11123404,5765,0,1763430885,13152.787020440002,28535.59929513,53305.77036048 2025-11-18,01:54:47.000,322,11123391,7205,0,1763430886,13152.753338889997,29919.540889769996,53305.8122832 2025-11-18,01:54:48.000,322,11123357,6084,0,1763430887,13152.753338889997,31764.784600740008,53305.805296080005 2025-11-18,01:54:49.000,322,11123418,5565,0,1763430888,13152.753338889997,22999.734228750007,53305.82625744001 2025-11-18,01:54:51.000,322,11123357,6925,0,1763430890,13152.780284129993,29919.632528460003,53305.79830896001 2025-11-18,01:54:52.000,322,11123370,6284,0,1763430891,13152.773547819997,30380.913497400004,53305.82625744001 2025-11-18,01:54:53.000,322,11123420,5285,0,1763430892,13152.760075199993,28074.31127706,53305.86119304 2025-11-18,01:54:54.000,322,11123415,6685,0,1763430893,13152.800493059993,31764.918534209995,53305.854205920004 2025-11-18,01:54:55.000,322,11123395,6165,0,1763430894,13152.834174609998,29458.21762605,53305.91010288 2025-11-18,01:54:56.000,322,11123318,6365,0,1763430895,13152.813965679998,28074.360620969994,53305.924077120006 2025-11-18,01:54:57.000,322,11123349,6045,0,1763430896,13152.847647230003,29458.281068220007,53305.8821544 2025-11-18,01:54:58.000,322,11123391,5925,0,1763430897,13152.867856159988,28996.943706239996,53305.875167280006 2025-11-18,01:54:59.000,322,11123381,5884,0,1763430898,13152.894801399998,29919.695970629997,53305.875167280006 2025-11-18,01:55:00.000,322,11123356,6645,0,1763430899,13152.888065089988,26229.138057389995,53305.93805136 2025-11-18,01:55:02.000,322,11123304,5725,0,1763430901,13152.962164499993,28997.04239406,53305.924077120006 2025-11-18,01:55:03.000,322,11123388,5684,0,1763430902,13152.982373429993,27151.756388309994,53305.91709000001 2025-11-18,01:55:04.000,322,11123361,6205,0,1763430903,13153.043000219994,22999.938653520003,53305.96599984001 2025-11-18,01:55:05.000,322,11123376,5445,0,1763430904,13153.123835939994,29458.400903429996,53306.00792256 2025-11-18,01:55:06.000,322,11123401,6925,0,1763430905,13153.137308559999,27613.220634629994,53305.95901272 2025-11-18,01:55:07.000,322,11123297,6005,0,1763430906,13153.13057224999,29919.766461930005,53306.021896800004 2025-11-18,01:55:08.000,322,11123348,5565,0,1763430907,13153.25856214,35455.497594839995,53306.01490968001 2025-11-18,01:55:09.000,322,11123404,5605,0,1763430908,13153.204671659994,31303.70805657,53305.96599984001 2025-11-18,01:55:10.000,322,11123209,5845,0,1763430909,13153.27877107,27613.213585499994,53305.95901272 2025-11-18,01:55:11.000,322,11123252,6525,0,1763430910,13153.29224368999,25306.681856459996,53306.04984528 2025-11-18,01:55:13.000,322,11123377,6765,0,1763430912,13153.37307940999,30381.223659120005,53306.06381952001 2025-11-18,01:55:14.000,322,11123402,5765,0,1763430913,13153.426969889995,23000.13602916,53305.972986960005 2025-11-18,01:55:15.000,322,11123382,6245,0,1763430914,13153.44044251,30842.631512399996,53306.042858160006 2025-11-18,01:55:16.000,322,11123305,6045,0,1763430915,13153.467387749995,34071.78157236001,53306.09875512 2025-11-18,01:55:17.000,322,11123335,6084,0,1763430916,13153.47412405999,26690.743286309997,53306.08478088001 2025-11-18,01:55:18.000,322,11123219,6925,0,1763430917,13153.54148716,35917.123971149995,53306.08478088001 2025-11-18,01:55:19.000,322,11123221,7005,0,1763430918,13153.588641329996,27613.410961140005,53306.09875512 2025-11-18,01:55:20.000,322,11123245,5725,0,1763430919,13153.568432399996,26690.757384569995,53306.091768000006 2025-11-18,01:55:21.000,322,11123398,5965,0,1763430920,13153.615586569991,30842.702003700004,53306.09875512 2025-11-18,01:55:22.000,322,11123317,7165,0,1763430921,13153.696422289991,30842.842986300006,53306.17561344 2025-11-18,01:55:24.000,322,11123327,7085,0,1763430923,13153.662740740001,28536.184372920005,53306.140677840005 2025-11-18,01:55:25.000,322,11123441,7045,0,1763430924,13153.716631219992,31765.404924179995,53306.16862632 2025-11-18,01:55:26.000,322,11123396,5485,0,1763430925,13153.723367530001,28997.634520980006,53306.16862632 2025-11-18,01:55:27.000,322,11123341,6805,0,1763430926,13153.783994320002,23923.106816579995,53306.1267036 2025-11-18,01:55:28.000,322,11123270,5765,0,1763430927,13153.851357419997,30381.59726301,53306.210549040006 2025-11-18,01:55:29.000,322,11123383,5965,0,1763430928,13153.824412180002,33610.90945296,53306.28042024001 2025-11-18,01:55:30.000,322,11123326,5485,0,1763430929,13153.925456830002,28075.037337450005,53306.27343312 2025-11-18,01:55:31.000,322,11123422,6525,0,1763430930,13153.952402069997,27152.581136520006,53306.24548464 2025-11-18,01:55:32.000,322,11123415,6965,0,1763430931,13153.986083620002,28536.515682030004,53306.32933008001 2025-11-18,01:55:33.000,322,11123335,6005,0,1763430932,13154.060183029993,31304.455264350006,53306.3363172 2025-11-18,01:55:35.000,322,11123305,5965,0,1763430934,13154.141018749993,26229.998051250004,53306.29439448 2025-11-18,01:55:36.000,322,11123394,6445,0,1763430935,13154.194909229998,28536.769450709995,53306.3363172 2025-11-18,01:55:37.000,322,11123349,5965,0,1763430936,13154.242063399994,32227.30621656,53306.34330432 2025-11-18,01:55:38.000,322,11123335,6284,0,1763430937,13154.295953879999,25768.801671869995,53306.36426568 2025-11-18,01:55:39.000,322,11123390,5445,0,1763430938,13154.363316979994,28998.149107470002,53306.441124 2025-11-18,01:55:40.000,322,11123300,6565,0,1763430939,13154.376789599999,28536.854040270002,53306.406188400004 2025-11-18,01:55:41.000,322,11123326,6565,0,1763430940,13154.423943769994,30843.449211479994,53306.43413688 2025-11-18,01:55:42.000,322,11123350,5605,0,1763430941,13154.464361629995,32227.44015003,53306.42016264001 2025-11-18,01:55:43.000,322,11123335,6965,0,1763430942,13154.524988419995,28536.995022870004,53306.46208536 2025-11-18,01:55:44.000,322,11123339,5884,0,1763430943,13154.55193365999,23462.425023689997,53306.524969440004 2025-11-18,01:55:46.000,322,11123281,7045,0,1763430945,13154.5788789,28075.699955670003,53306.49702096001 2025-11-18,01:55:47.000,322,11123368,6725,0,1763430946,13154.63276937999,30843.653636250005,53306.56689216001 2025-11-18,01:55:48.000,322,11123298,6365,0,1763430947,13154.65297830999,29459.733189000006,53306.545930800006 2025-11-18,01:55:49.000,322,11123354,5485,0,1763430948,13154.67318723999,26691.800655810002,53306.60881488 2025-11-18,01:55:50.000,322,11123176,6565,0,1763430949,13154.71360509999,29459.78958204,53306.6507376 2025-11-18,01:55:51.000,322,11123191,5965,0,1763430950,13154.706868789995,23923.924515659994,53306.69964744 2025-11-18,01:55:52.000,322,11123179,6845,0,1763430951,13154.727077719996,28075.88323305,53306.7206088 2025-11-18,01:55:53.000,322,11123159,6045,0,1763430952,13154.72034141,28537.220595029998,53306.74855728 2025-11-18,01:55:54.000,322,11123390,5565,0,1763430953,13154.774231889991,29459.923515510003,53306.73458304001 2025-11-18,01:55:55.000,322,11123337,6045,0,1763430954,13154.75402295999,28998.66369396,53306.741570160004 2025-11-18,01:55:57.000,322,11123296,5605,0,1763430956,13154.774231889991,34534.641546419996,53306.811441360005 2025-11-18,01:55:58.000,322,11123376,5725,0,1763430957,13154.794440819991,31305.3364056,53306.77650576 2025-11-18,01:55:59.000,322,11123310,5565,0,1763430958,13154.80117713,30382.70397642,53306.79746712 2025-11-18,01:56:00.000,322,11123315,7005,0,1763430959,13154.7809682,30844.00609275,53306.80445424001 2025-11-18,01:56:01.000,322,11123351,7005,0,1763430960,13154.7809682,31305.287061690004,53306.81842848 2025-11-18,01:56:02.000,322,11123307,5884,0,1763430961,13154.82138606,28998.727136129994,53306.83240272001 2025-11-18,01:56:03.000,322,11123288,5445,0,1763430962,13154.80117713,28076.172247380004,53306.930222400006 2025-11-18,01:56:04.000,322,11123307,6045,0,1763430963,13154.828122369996,33150.82683612,53306.87432544001 2025-11-18,01:56:05.000,322,11123388,6525,0,1763430964,13154.82138606,32228.215554330003,53306.95118376001 2025-11-18,01:56:06.000,322,11123326,5525,0,1763430965,13154.875276539991,32689.581112829997,53306.87432544001 2025-11-18,01:56:08.000,322,11123380,5325,0,1763430967,13154.834858679991,30844.281008820006,53306.90227392001 2025-11-18,01:56:09.000,322,11123310,5485,0,1763430968,13154.814649749991,35457.50659689,53306.91624816 2025-11-18,01:56:10.000,322,11123306,5684,0,1763430969,13154.848331299996,26692.364586209995,53306.95118376001 2025-11-18,01:56:11.000,322,11123316,5925,0,1763430970,13154.868540229996,28076.341426500003,53306.98611936 2025-11-18,01:56:12.000,322,11123292,5765,0,1763430971,13154.868540229996,24847.064482200003,53306.98611936 2025-11-18,01:56:13.000,322,11123319,6965,0,1763430972,13154.882012850001,30382.943646839994,53306.97214512001 2025-11-18,01:56:14.000,322,11123351,5965,0,1763430973,13154.834858679991,29921.704972680003,53307.00009360001 2025-11-18,01:56:15.000,322,11123294,6525,0,1763430974,13154.888749159996,24847.10677698,53307.02105496001 2025-11-18,01:56:16.000,322,11123357,6005,0,1763430975,13154.875276539991,31767.047371470006,53307.0350292 2025-11-18,01:56:17.000,322,11123318,5565,0,1763430976,13154.895485469991,27615.004064520006,53307.05599056 2025-11-18,01:56:19.000,322,11123340,6845,0,1763430978,13154.861803920001,28999.072543500006,53307.097913280006 2025-11-18,01:56:20.000,322,11123297,6245,0,1763430979,13154.807913439996,32228.40588084,53307.076951920004 2025-11-18,01:56:21.000,322,11123299,6885,0,1763430980,13154.828122369996,31305.766402530004,53307.06996480001 2025-11-18,01:56:22.000,322,11123296,6124,0,1763430981,13154.787704509996,27153.849979920007,53307.076951920004 2025-11-18,01:56:23.000,322,11123344,6525,0,1763430982,13154.76075927,27153.878176440005,53307.09092616001 2025-11-18,01:56:24.000,322,11123355,7045,0,1763430983,13154.70013248,30844.619367060004,53307.08393904 2025-11-18,01:56:25.000,322,11123335,5725,0,1763430984,13154.72034141,23924.706969089995,53307.13983600001 2025-11-18,01:56:26.000,322,11123365,6805,0,1763430985,13154.666450929995,28999.2840174,53307.11887464001 2025-11-18,01:56:27.000,322,11123303,6845,0,1763430986,13154.605824139995,28999.326312179997,53307.11188752 2025-11-18,01:56:28.000,322,11123335,6124,0,1763430987,13154.59908783,28538.017146719998,53307.15381024 2025-11-18,01:56:30.000,322,11123333,6845,0,1763430989,13154.545197349995,28999.46729478,53307.18874584001 2025-11-18,01:56:31.000,322,11123292,6645,0,1763430990,13154.49804318,34074.08663787,53307.146823120005 2025-11-18,01:56:32.000,322,11123326,5485,0,1763430991,13154.43068007999,30383.444135070007,53307.16079736 2025-11-18,01:56:33.000,322,11123319,7005,0,1763430992,13154.403734839994,28999.47434391,53307.11188752 2025-11-18,01:56:34.000,322,11123341,6005,0,1763430993,13154.363316979994,30383.54282289,53307.146823120005 2025-11-18,01:56:35.000,322,11123303,5884,0,1763430994,13154.322899119994,31767.484417529995,53307.1747716 2025-11-18,01:56:36.000,322,11123284,6925,0,1763430995,13154.289217569989,29460.882197190003,53307.1049004 2025-11-18,01:56:37.000,322,11123332,5565,0,1763430996,13154.302690189994,28076.84896386,53307.1049004 2025-11-18,01:56:38.000,322,11123301,6925,0,1763430997,13154.302690189994,30844.711005749996,53307.11887464001 2025-11-18,01:56:39.000,322,11123349,7085,0,1763430998,13154.302690189994,31767.357533190007,53307.09092616001 2025-11-18,01:56:41.000,322,11123318,5565,0,1763431000,13154.336371739999,23002.102736429995,53307.06297768 2025-11-18,01:56:42.000,322,11123350,5965,0,1763431001,13154.295953879999,36841.969827149995,53307.20272008 2025-11-18,01:56:43.000,322,11123289,6925,0,1763431002,13154.302690189994,28076.70798126,53307.1049004 2025-11-18,01:56:44.000,322,11123304,5605,0,1763431003,13154.302690189994,30844.633465320003,53307.16778448001 2025-11-18,01:56:45.000,322,11123322,5805,0,1763431004,13154.32963542999,30383.303152470005,53307.0350292 2025-11-18,01:56:46.000,322,11123347,6965,0,1763431005,13154.356580669999,28538.045343239995,53307.028042080005 2025-11-18,01:56:47.000,322,11123375,6925,0,1763431006,13154.356580669999,33151.24978391999,53307.11188752 2025-11-18,01:56:48.000,322,11123322,5565,0,1763431007,13154.39026221999,27615.321275370006,53307.1049004 2025-11-18,01:56:49.000,322,11123410,6645,0,1763431008,13154.356580669999,27615.342422760004,53307.1747716 2025-11-18,01:56:50.000,322,11123285,6645,0,1763431009,13154.41047114999,30844.795595310003,53307.18874584001 2025-11-18,01:56:52.000,322,11123307,6965,0,1763431011,13154.41720746,26231.450172030003,53307.13284888 2025-11-18,01:56:53.000,322,11123355,7005,0,1763431012,13154.45088900999,28076.750276039995,53307.23066856 2025-11-18,01:56:54.000,322,11123344,6685,0,1763431013,13154.444152699994,29922.127920479994,53307.16778448001 2025-11-18,01:56:55.000,322,11123370,6525,0,1763431014,13154.444152699994,36380.74525125,53307.18874584001 2025-11-18,01:56:56.000,322,11123356,5565,0,1763431015,13154.43068007999,27154.174239900007,53307.216694320006 2025-11-18,01:56:57.000,322,11123345,6084,0,1763431016,13154.45762532,31767.625400129997,53307.18874584001 2025-11-18,01:56:58.000,322,11123318,5325,0,1763431017,13154.47783425,32690.18733801,53307.27259128 2025-11-18,01:56:59.000,322,11123367,6765,0,1763431018,13154.484570559995,27615.511601880004,53307.23066856 2025-11-18,01:57:00.000,322,11123360,6405,0,1763431019,13154.464361629995,30844.802644440002,53307.20272008 2025-11-18,01:57:01.000,322,11123350,6485,0,1763431020,13154.47783425,31306.154104679998,53307.244642800004 2025-11-18,01:57:03.000,322,11123407,6084,0,1763431022,13154.45762532,25308.810693720006,53307.28656552001 2025-11-18,01:57:04.000,322,11123385,6885,0,1763431023,13154.43068007999,32228.758337339998,53307.314514000005 2025-11-18,01:57:05.000,322,11123335,6925,0,1763431024,13154.423943769994,28538.115834540004,53307.27259128 2025-11-18,01:57:06.000,322,11123389,6925,0,1763431025,13154.423943769994,31306.104760770002,53307.35643672001 2025-11-18,01:57:07.000,322,11123394,6365,0,1763431026,13154.47109793999,26692.766386620002,53307.28656552001 2025-11-18,01:57:08.000,322,11123313,5925,0,1763431027,13154.464361629995,29460.74826372,53307.29355264 2025-11-18,01:57:09.000,322,11123371,7005,0,1763431028,13154.47109793999,30844.746251400007,53307.29355264 2025-11-18,01:57:10.000,322,11123300,6205,0,1763431029,13154.565406279995,29460.705968940005,53307.28656552001 2025-11-18,01:57:11.000,322,11123384,6405,0,1763431030,13154.53846104,26231.393778989994,53307.2795784 2025-11-18,01:57:12.000,322,11123354,6485,0,1763431031,13154.59908783,30844.570023149994,53307.33547536001 2025-11-18,01:57:14.000,322,11123335,6965,0,1763431033,13154.605824139995,29460.59318286,53307.27259128 2025-11-18,01:57:15.000,322,11123343,6685,0,1763431034,13154.63950569,29460.557937210004,53307.363423840005 2025-11-18,01:57:16.000,322,11123395,6925,0,1763431035,13154.666450929995,29921.88825006,53307.30752688001 2025-11-18,01:57:17.000,322,11123399,6885,0,1763431036,13154.69339616999,29921.874151800002,53307.33547536001 2025-11-18,01:57:18.000,322,11123360,5565,0,1763431037,13154.686659859995,34073.875163970006,53307.33547536001 2025-11-18,01:57:19.000,322,11123368,6525,0,1763431038,13154.70013248,31767.188354070007,53307.32150112 2025-11-18,01:57:20.000,322,11123385,6845,0,1763431039,13154.73381402999,28076.574047789996,53307.33547536001 2025-11-18,01:57:21.000,322,11123297,5925,0,1763431040,13154.74055034,29460.628428509997,53307.40534656001 2025-11-18,01:57:22.000,322,11123341,7045,0,1763431041,13154.71360509999,32689.87012716,53307.40534656001 2025-11-18,01:57:23.000,322,11123393,6685,0,1763431042,13154.71360509999,28999.319263049998,53307.3494496 2025-11-18,01:57:25.000,322,11123373,6725,0,1763431044,13154.69339616999,31305.98492556,53307.3494496 2025-11-18,01:57:26.000,322,11123376,6485,0,1763431045,13154.71360509999,29921.979888750007,53307.35643672001 2025-11-18,01:57:27.000,322,11123306,6324,0,1763431046,13154.747286649996,28538.045343239995,53307.37739808001 2025-11-18,01:57:28.000,322,11123359,6725,0,1763431047,13154.71360509999,33151.433061300006,53307.3494496 2025-11-18,01:57:29.000,322,11123399,6925,0,1763431048,13154.67318723999,31306.161153809997,53307.37041096 2025-11-18,01:57:30.000,322,11123301,6685,0,1763431049,13154.706868789995,26231.534761589995,53307.363423840005 2025-11-18,01:57:31.000,322,11123317,6805,0,1763431050,13154.63276937999,30383.556921149997,53307.38438520001 2025-11-18,01:57:32.000,322,11123294,6445,0,1763431051,13154.61256044999,33612.91845501,53307.39835944 2025-11-18,01:57:33.000,322,11123324,6725,0,1763431052,13154.65971462,26693.041302690006,53307.37739808001 2025-11-18,01:57:34.000,322,11123378,6365,0,1763431053,13154.65297830999,33151.56699476999,53307.37041096 2025-11-18,01:57:36.000,322,11123394,6245,0,1763431055,13154.53846104,28999.573031730004,53307.37739808001 2025-11-18,01:57:37.000,322,11123330,6445,0,1763431056,13154.55193365999,25308.916430669997,53307.4193208 2025-11-18,01:57:38.000,322,11123348,6445,0,1763431057,13154.55866997,30844.8167427,53307.40534656001 2025-11-18,01:57:39.000,322,11123359,6084,0,1763431058,13154.524988419995,32690.053404539998,53307.363423840005 2025-11-18,01:57:40.000,322,11123424,6485,0,1763431059,13154.53172472999,32228.72309169,53307.363423840005 2025-11-18,01:57:41.000,322,11123304,6565,0,1763431060,13154.49804318,31767.385729710004,53307.30053976 2025-11-18,01:57:42.000,322,11123340,5405,0,1763431061,13154.53172472999,27615.349471890004,53307.33547536001 2025-11-18,01:57:43.000,322,11123380,6365,0,1763431062,13154.49130686999,25308.74020242,53307.3494496 2025-11-18,01:57:44.000,322,11123318,6205,0,1763431063,13154.484570559995,28537.939606290005,53307.35643672001 2025-11-18,01:57:45.000,322,11123358,5645,0,1763431064,13154.47783425,26231.224599869995,53307.35643672001 2025-11-18,01:57:47.000,322,11123346,6485,0,1763431066,13154.43741639,27615.095703209998,53307.30752688001 2025-11-18,01:57:48.000,322,11123315,6685,0,1763431067,13154.39026221999,27153.807685139996,53307.412333680004 2025-11-18,01:57:49.000,322,11123334,6245,0,1763431068,13154.43068007999,23463.20042799,53307.412333680004 2025-11-18,01:57:50.000,322,11123336,5525,0,1763431069,13154.39699853,27615.018162780005,53307.34246248 2025-11-18,01:57:51.000,322,11123366,6245,0,1763431070,13154.423943769994,23924.474347800002,53307.35643672001 2025-11-18,01:57:52.000,322,11123334,6605,0,1763431071,13154.336371739999,32228.370635190004,53307.30752688001 2025-11-18,01:57:53.000,322,11123363,6765,0,1763431072,13154.282481259994,25308.451188089995,53307.33547536001 2025-11-18,01:57:54.000,322,11123291,7045,0,1763431073,13154.309426499989,25769.767402679994,53307.30752688001 2025-11-18,01:57:55.000,322,11123359,6725,0,1763431074,13154.289217569989,27615.08160495,53307.30752688001 2025-11-18,01:57:56.000,322,11123402,6205,0,1763431075,13154.295953879999,29460.45220026,53307.32848824 2025-11-18,01:57:58.000,322,11123338,6205,0,1763431077,13154.255536019999,27615.130948859995,53307.2795784 2025-11-18,01:57:59.000,322,11123290,6565,0,1763431078,13154.262272329994,27615.08865408,53307.2795784 2025-11-18,01:58:00.000,322,11123345,6845,0,1763431079,13154.248799709989,25769.837893980002,53307.30752688001 2025-11-18,01:58:01.000,322,11123355,6845,0,1763431080,13154.302690189994,28076.53175301,53307.2795784 2025-11-18,01:58:02.000,322,11123383,6925,0,1763431081,13154.316162809999,29921.845955280005,53307.25861704001 2025-11-18,01:58:03.000,322,11123379,6525,0,1763431082,13154.322899119994,29460.58613373,53307.23765568001 2025-11-18,01:58:04.000,322,11123368,6525,0,1763431083,13154.302690189994,31767.223599720004,53307.30752688001 2025-11-18,01:58:05.000,322,11123361,6005,0,1763431084,13154.336371739999,30383.225612039998,53307.30053976 2025-11-18,01:58:06.000,322,11123395,5725,0,1763431085,13154.309426499989,26692.653600539998,53307.314514000005 2025-11-18,01:58:07.000,322,11123342,6165,0,1763431086,13154.302690189994,28076.616342570007,53307.22368144 2025-11-18,01:58:09.000,322,11123358,6445,0,1763431088,13154.376789599999,30844.49953185,53307.23765568001 2025-11-18,01:58:10.000,322,11123313,7045,0,1763431089,13154.37005328999,30383.141022480006,53307.265604160006 2025-11-18,01:58:11.000,322,11123375,7005,0,1763431090,13154.383525909994,27615.08160495,53307.265604160006 2025-11-18,01:58:12.000,322,11123322,6405,0,1763431091,13154.423943769994,28999.086641760005,53307.18175872 2025-11-18,01:58:13.000,322,11123381,6805,0,1763431092,13154.41720746,28999.002052199998,53307.28656552001 2025-11-18,01:58:14.000,322,11123313,6805,0,1763431093,13154.47783425,29921.627432249996,53307.28656552001 2025-11-18,01:58:15.000,322,11123334,6485,0,1763431094,13154.43068007999,29921.57103921,53307.29355264 2025-11-18,01:58:16.000,322,11123334,6405,0,1763431095,13154.464361629995,30382.915450319997,53307.244642800004 2025-11-18,01:58:17.000,322,11123307,6965,0,1763431096,13154.47783425,29921.507597040007,53307.27259128 2025-11-18,01:58:18.000,322,11123324,6645,0,1763431097,13154.49804318,34534.77547989,53307.28656552001 2025-11-18,01:58:20.000,322,11123302,6284,0,1763431099,13154.47109793999,34534.8953151,53307.23765568001 2025-11-18,01:58:21.000,322,11123308,6324,0,1763431100,13154.47783425,28998.917462640005,53307.29355264 2025-11-18,01:58:22.000,322,11123358,6245,0,1763431101,13154.45088900999,27153.62440776,53307.265604160006 2025-11-18,01:58:23.000,322,11123350,6324,0,1763431102,13154.45088900999,30844.35854925,53307.35643672001 2025-11-18,01:58:24.000,322,11123345,6845,0,1763431103,13154.43741639,31767.047371470006,53307.32848824 2025-11-18,01:58:25.000,322,11123368,6165,0,1763431104,13154.423943769994,29921.74021833,53307.29355264 2025-11-18,01:58:26.000,322,11123328,6445,0,1763431105,13154.39699853,26692.46327403,53307.216694320006 2025-11-18,01:58:27.000,322,11123322,6565,0,1763431106,13154.363316979994,34073.846967449994,53307.25162992 2025-11-18,01:58:28.000,322,11123282,6365,0,1763431107,13154.39026221999,28537.876164119996,53307.23765568001 2025-11-18,01:58:29.000,322,11123341,6925,0,1763431108,13154.39026221999,29460.515642430008,53307.244642800004 2025-11-18,01:58:31.000,322,11123304,6485,0,1763431110,13154.376789599999,28999.164182189998,53307.25861704001 2025-11-18,01:58:32.000,322,11123371,7165,0,1763431111,13154.37005328999,28076.566998659997,53307.18874584001 2025-11-18,01:58:33.000,322,11123315,6685,0,1763431112,13154.363316979994,32689.813734120005,53307.244642800004 2025-11-18,01:58:34.000,322,11123370,6805,0,1763431113,13154.343108049994,28999.12893654,53307.1747716 2025-11-18,01:58:35.000,322,11123261,6885,0,1763431114,13154.34984435999,31767.131961029998,53307.27259128 2025-11-18,01:58:36.000,322,11123306,6324,0,1763431115,13154.356580669999,28076.433065189995,53307.27259128 2025-11-18,01:58:37.000,322,11123271,6845,0,1763431116,13154.39699853,25308.472335479993,53307.265604160006 2025-11-18,01:58:38.000,322,11123329,6885,0,1763431117,13154.43741639,31767.054420600005,53307.25861704001 2025-11-18,01:58:39.000,322,11123364,6365,0,1763431118,13154.423943769994,30383.063482049998,53307.30053976 2025-11-18,01:58:40.000,322,11123319,6885,0,1763431119,13154.45088900999,33151.02421176,53307.29355264 2025-11-18,01:58:42.000,322,11123371,6885,0,1763431121,13154.47783425,28537.706984999997,53307.314514000005 2025-11-18,01:58:43.000,322,11123308,5684,0,1763431122,13154.51825211,31767.026224080008,53307.314514000005 2025-11-18,01:58:44.000,322,11123369,7045,0,1763431123,13154.53172472999,33150.967818720004,53307.2795784 2025-11-18,01:58:45.000,322,11123307,6685,0,1763431124,13154.5788789,28537.65764109,53307.32848824 2025-11-18,01:58:46.000,322,11123329,7005,0,1763431125,13154.61256044999,31305.702960359995,53307.363423840005 2025-11-18,01:58:47.000,322,11123281,6685,0,1763431126,13154.666450929995,28537.777476300005,53307.4193208 2025-11-18,01:58:48.000,322,11123395,6925,0,1763431127,13154.666450929995,24847.142022629996,53307.38438520001 2025-11-18,01:58:49.000,322,11123345,6605,0,1763431128,13154.69339616999,33612.38977025999,53307.32848824 2025-11-18,01:58:50.000,322,11123368,5405,0,1763431129,13154.73381402999,29460.44515113,53307.34246248 2025-11-18,01:58:51.000,322,11123315,6965,0,1763431130,13154.72034141,24847.233661320002,53307.38438520001 2025-11-18,01:58:53.000,322,11123355,6965,0,1763431132,13154.76075927,28537.98190107,53307.39137232 2025-11-18,01:58:54.000,322,11123310,6485,0,1763431133,13154.82138606,31305.879188609993,53307.412333680004 2025-11-18,01:58:55.000,322,11123396,6365,0,1763431134,13154.84159499,32228.511617790005,53307.44726928 2025-11-18,01:58:56.000,322,11123300,6645,0,1763431135,13154.82138606,32228.58210909,53307.42630792001 2025-11-18,01:58:57.000,322,11123355,7005,0,1763431136,13154.875276539991,29921.90939745,53307.38438520001 2025-11-18,01:58:58.000,322,11123315,6885,0,1763431137,13154.922430710001,33612.55894938001,53307.46823064 2025-11-18,01:58:59.000,322,11123404,6324,0,1763431138,13154.929167019996,30383.239710299997,53307.40534656001 2025-11-18,01:59:00.000,322,11123342,6165,0,1763431139,13154.902221780001,31305.9708273,53307.39835944 2025-11-18,01:59:01.000,322,11123334,6365,0,1763431140,13154.908958089996,33151.292078700004,53307.45425640001 2025-11-18,01:59:02.000,322,11123357,6084,0,1763431141,13154.942639640001,31767.167206679995,53307.433295040006 2025-11-18,01:59:04.000,322,11123351,6765,0,1763431143,13154.929167019996,26231.266894650005,53307.39835944 2025-11-18,01:59:05.000,322,11123367,6805,0,1763431144,13154.996530119992,28537.883213249996,53307.47521776001 2025-11-18,01:59:06.000,322,11123291,6725,0,1763431145,13154.983057500001,32689.806684990006,53307.44028216 2025-11-18,01:59:07.000,322,11123355,6765,0,1763431146,13155.016739049992,30844.443138810006,53307.482204880005 2025-11-18,01:59:08.000,322,11123380,6405,0,1763431147,13155.016739049992,28537.777476300005,53307.412333680004 2025-11-18,01:59:09.000,322,11123308,6445,0,1763431148,13154.996530119992,26231.048371619996,53307.44028216 2025-11-18,01:59:10.000,322,11123368,6284,0,1763431149,13155.043684290002,29921.697923550004,53307.46823064 2025-11-18,01:59:11.000,322,11123325,6765,0,1763431150,13155.063893220002,24847.11382611,53307.47521776001 2025-11-18,01:59:12.000,322,11123334,6245,0,1763431151,13155.077365839992,30844.323303600002,53307.52412760001 2025-11-18,01:59:13.000,322,11123361,6605,0,1763431152,13155.063893220002,27614.997015390007,53307.46823064 2025-11-18,01:59:15.000,322,11123322,6805,0,1763431154,13155.144728940002,27153.687849930007,53307.46823064 2025-11-18,01:59:16.000,322,11123327,7205,0,1763431155,13155.144728940002,36841.59622326,53307.489192 2025-11-18,01:59:17.000,322,11123377,6565,0,1763431156,13155.151465249997,31766.998027559996,53307.489192 2025-11-18,01:59:18.000,322,11123330,6365,0,1763431157,13155.198619419993,28999.065494370006,53307.55207608001 2025-11-18,01:59:19.000,322,11123360,6165,0,1763431158,13155.185146800002,27615.123899729995,53307.50316624001 2025-11-18,01:59:20.000,322,11123373,6685,0,1763431159,13155.259246209993,29921.761365719998,53307.56605032 2025-11-18,01:59:21.000,322,11123333,6885,0,1763431160,13155.279455139993,32228.370635190004,53307.53810184 2025-11-18,01:59:22.000,322,11123359,6805,0,1763431161,13155.319872999993,33151.066506539995,53307.55207608001 2025-11-18,01:59:23.000,322,11123331,6885,0,1763431162,13155.306400379988,25308.465286349994,53307.580024560004 2025-11-18,01:59:24.000,322,11123368,6445,0,1763431163,13155.373763479998,29921.775463979997,53307.600985920006 2025-11-18,01:59:26.000,322,11123371,6885,0,1763431165,13155.407445029989,30383.091678569996,53307.54508896001 2025-11-18,01:59:27.000,322,11123344,6365,0,1763431166,13155.454599199998,29921.817758760008,53307.59399880001 2025-11-18,01:59:28.000,322,11123314,6485,0,1763431167,13155.474808129999,28537.883213249996,53307.6289344 2025-11-18,01:59:29.000,322,11123336,6284,0,1763431168,13155.461335509994,32228.455224749996,53307.600985920006 2025-11-18,01:59:30.000,322,11123260,5365,0,1763431169,13155.521962299994,30383.119875090008,53307.6289344 2025-11-18,01:59:31.000,322,11123360,6405,0,1763431170,13155.515225989999,31767.131961029998,53307.649895760005 2025-11-18,01:59:32.000,322,11123389,6845,0,1763431171,13155.535434919999,28537.812721950002,53307.600985920006 2025-11-18,01:59:33.000,322,11123339,6685,0,1763431172,13155.555643849999,28999.114838280002,53307.7337412 2025-11-18,01:59:34.000,322,11123379,6885,0,1763431173,13155.528698609989,28999.107789150003,53307.69181848001 2025-11-18,01:59:35.000,322,11123402,6445,0,1763431174,13155.508489679989,31767.153108419996,53307.71976696001 2025-11-18,01:59:37.000,322,11123337,6925,0,1763431176,13155.515225989999,30383.0282364,53307.75470256 2025-11-18,01:59:38.000,322,11123384,6445,0,1763431177,13155.521962299994,26692.435077510003,53307.66387 2025-11-18,01:59:39.000,322,11123303,6685,0,1763431178,13155.515225989999,30844.379696639997,53307.67784424 2025-11-18,01:59:40.000,322,11123301,6965,0,1763431179,13155.515225989999,29460.395807220004,53307.6289344 2025-11-18,01:59:41.000,322,11123314,6565,0,1763431180,13155.515225989999,29460.42400374,53307.698805600005 2025-11-18,01:59:42.000,322,11123396,6485,0,1763431181,13155.495017059999,30383.05643292,53307.768676800006 2025-11-18,01:59:43.000,322,11123344,6405,0,1763431182,13155.54890753999,31305.688862099996,53307.75470256 2025-11-18,01:59:44.000,322,11123307,6685,0,1763431183,13155.555643849999,27153.730144710004,53307.747715440004 2025-11-18,01:59:45.000,322,11123382,6365,0,1763431184,13155.582589089994,30844.379696639997,53307.79662528 2025-11-18,01:59:46.000,322,11123363,6645,0,1763431185,13155.623006949994,27153.723095580004,53307.68483136 2025-11-18,01:59:48.000,322,11123385,6685,0,1763431187,13155.64995218999,30383.063482049998,53307.75470256 2025-11-18,01:59:49.000,322,11123274,6445,0,1763431188,13155.69037004999,27153.77243949,53307.79662528 2025-11-18,01:59:50.000,322,11123300,5405,0,1763431189,13155.683633739995,27615.08865408,53307.78265104 2025-11-18,01:59:51.000,322,11123349,6005,0,1763431190,13155.75099683999,25308.465286349994,53307.78265104 2025-11-18,01:59:52.000,322,11123333,6845,0,1763431191,13155.81835994,28076.447163449993,53307.74072832001 2025-11-18,01:59:53.000,322,11123373,6084,0,1763431192,13155.85204148999,30383.063482049998,53307.768676800006 2025-11-18,01:59:54.000,322,11123401,7045,0,1763431193,13155.91940459,28537.770427170006,53307.82457376 2025-11-18,01:59:55.000,322,11123333,6765,0,1763431194,13155.95308613999,30383.148071610005,53307.817586640005 2025-11-18,01:59:56.000,322,11123371,6765,0,1763431195,13155.91940459,29460.43105287,53307.747715440004 2025-11-18,01:59:57.000,322,11123365,6885,0,1763431196,13155.98003138,25769.767402679994,53307.75470256 2025-11-18,01:59:59.000,322,11123335,6045,0,1763431198,13156.006976619996,28537.805672820003,53307.82457376 2025-11-18,02:00:00.000,322,11123312,6324,0,1763431199,13155.986767689996,31767.075567990003,53307.75470256 2025-11-18,02:00:01.000,322,11123345,7205,0,1763431200,13155.98003138,29921.75431659,53307.78265104 2025-11-18,02:00:02.000,322,11123324,6205,0,1763431201,13155.98003138,30383.169219000003,53307.85252224 2025-11-18,02:00:03.000,322,11123338,6405,0,1763431202,13155.946349829996,28537.784525430005,53307.83156088 2025-11-18,02:00:04.000,322,11123413,6765,0,1763431203,13155.986767689996,24847.149071759995,53307.78963816001 2025-11-18,02:00:05.000,322,11123319,6885,0,1763431204,13155.98003138,27153.77948862,53307.79662528 2025-11-18,02:00:06.000,322,11123314,5445,0,1763431205,13156.00024031,29460.318266789996,53307.88047072001 2025-11-18,02:00:07.000,322,11123306,6245,0,1763431206,13156.027185549996,32228.39883171,53307.88745784001 2025-11-18,02:00:08.000,322,11123343,6965,0,1763431207,13156.0608671,34996.30316838001,53307.88047072001 2025-11-18,02:00:10.000,322,11123361,6725,0,1763431209,13156.141702820001,26692.378684469993,53307.84553512 2025-11-18,02:00:11.000,322,11123409,7045,0,1763431210,13156.195593299992,28537.749279779993,53307.92239344 2025-11-18,02:00:12.000,322,11123318,5645,0,1763431211,13156.242747470002,28076.334377370003,53307.88745784001 2025-11-18,02:00:13.000,322,11123399,6845,0,1763431212,13156.276429019992,33151.03126089,53307.90841920001 2025-11-18,02:00:14.000,322,11123323,5884,0,1763431213,13156.330319499997,24385.825808039997,53307.936367680006 2025-11-18,02:00:15.000,322,11123424,6445,0,1763431214,13156.411155219997,28999.079592630005,53307.92239344 2025-11-18,02:00:16.000,322,11123295,6245,0,1763431215,13156.465045700003,26692.435077510003,53307.96431616 2025-11-18,02:00:17.000,322,11123377,6805,0,1763431216,13156.518936179993,26231.140010310002,53307.92239344 2025-11-18,02:00:18.000,322,11123360,5684,0,1763431217,13156.512199869998,25308.486433740007,53307.95732904001 2025-11-18,02:00:19.000,322,11123373,6124,0,1763431218,13156.566090349988,25769.802648330005,53307.89444496 2025-11-18,02:00:21.000,322,11123351,6645,0,1763431220,13156.599771899993,26692.540814459993,53307.95732904001 2025-11-18,02:00:22.000,322,11123338,6485,0,1763431221,13156.646926069989,29921.860053540004,53307.95732904001 2025-11-18,02:00:23.000,322,11123355,6765,0,1763431222,13156.673871309999,30844.52067924,53307.97130328 2025-11-18,02:00:24.000,322,11123412,6445,0,1763431223,13156.619980829993,28537.883213249996,53307.95034192 2025-11-18,02:00:25.000,322,11123369,6965,0,1763431224,13156.633453449998,28537.925508030006,53307.985277520005 2025-11-18,02:00:26.000,322,11123345,6845,0,1763431225,13156.599771899993,28999.2840174,53307.9433548 2025-11-18,02:00:27.000,322,11123371,6885,0,1763431226,13156.619980829993,27153.92047122,53308.013226 2025-11-18,02:00:28.000,322,11123351,6885,0,1763431227,13156.599771899993,31305.96377817,53308.02021312 2025-11-18,02:00:29.000,322,11123383,6605,0,1763431228,13156.606508209989,24847.2759561,53308.02720024001 2025-11-18,02:00:30.000,322,11123372,6284,0,1763431229,13156.539145109993,25308.655612860006,53308.00623888001 2025-11-18,02:00:32.000,322,11123378,6765,0,1763431231,13156.539145109993,23463.256821029994,53307.95732904001 2025-11-18,02:00:33.000,322,11123360,6565,0,1763431232,13156.566090349988,30844.52067924,53308.04816160001 2025-11-18,02:00:34.000,322,11123328,6685,0,1763431233,13156.552617729998,30844.436089680006,53308.06912296 2025-11-18,02:00:35.000,322,11123354,6445,0,1763431234,13156.552617729998,35918.98494147,53308.06213584 2025-11-18,02:00:36.000,322,11123346,6485,0,1763431235,13156.552617729998,32228.39178258,53308.083097200004 2025-11-18,02:00:37.000,322,11123374,6165,0,1763431236,13156.579562969993,24385.727120220006,53308.00623888001 2025-11-18,02:00:38.000,322,11123389,6965,0,1763431237,13156.599771899993,28076.341426500003,53308.09008432 2025-11-18,02:00:39.000,322,11123331,7005,0,1763431238,13156.633453449998,29460.304168529998,53308.083097200004 2025-11-18,02:00:40.000,322,11123336,6245,0,1763431239,13156.694080239999,30844.224615779996,53308.04816160001 2025-11-18,02:00:41.000,322,11123365,6084,0,1763431240,13156.721025479994,28076.277984329994,53308.09008432 2025-11-18,02:00:43.000,322,11123306,6365,0,1763431242,13156.82880643999,28998.882216989994,53308.083097200004 2025-11-18,02:00:44.000,322,11123197,6925,0,1763431243,13156.80859750999,26692.209505349994,53308.083097200004 2025-11-18,02:00:45.000,322,11123352,6365,0,1763431244,13156.842279059994,31305.533781239996,53308.1180328 2025-11-18,02:00:46.000,322,11123351,7005,0,1763431245,13156.87596061,31305.540830369995,53308.12501992001 2025-11-18,02:00:47.000,322,11123371,6765,0,1763431246,13156.85575168,29921.655628769993,53308.05514872001 2025-11-18,02:00:48.000,322,11123316,6284,0,1763431247,13156.882696919994,28999.016150459996,53308.13899416 2025-11-18,02:00:49.000,322,11123327,6885,0,1763431248,13156.88943322999,30383.000039880004,53308.16694264 2025-11-18,02:00:50.000,322,11123339,6685,0,1763431249,13156.90964215999,33150.98191698,53308.16694264 2025-11-18,02:00:51.000,322,11123358,6565,0,1763431250,13156.85575168,33151.01716263,53308.083097200004 2025-11-18,02:00:52.000,322,11123318,6405,0,1763431251,13156.82880643999,29921.75431659,53308.16694264 2025-11-18,02:00:54.000,322,11123399,6885,0,1763431253,13156.721025479994,33151.073555669995,53308.152968400005 2025-11-18,02:00:55.000,322,11123335,6885,0,1763431254,13156.667134999989,24847.177268280007,53308.14598128001 2025-11-18,02:00:56.000,322,11123368,6405,0,1763431255,13156.586299279988,27615.173243640005,53308.13899416 2025-11-18,02:00:57.000,322,11123312,6565,0,1763431256,13156.532408799998,25308.514630260004,53308.15995552 2025-11-18,02:00:58.000,322,11123336,6525,0,1763431257,13156.485254630003,29460.44515113,53308.14598128001 2025-11-18,02:00:59.000,322,11123442,6525,0,1763431258,13156.438100459993,31305.780500790002,53308.1180328 2025-11-18,02:01:00.000,322,11123352,6485,0,1763431259,13156.390946289997,29460.438102,53308.09707144001 2025-11-18,02:01:01.000,322,11123376,6565,0,1763431260,13156.384209980002,29921.7331692,53308.187904 2025-11-18,02:01:02.000,322,11123353,6084,0,1763431261,13156.390946289997,29460.42400374,53308.19489112001 2025-11-18,02:01:03.000,322,11123314,6525,0,1763431262,13156.384209980002,28076.35552476,53308.07611008001 2025-11-18,02:01:05.000,322,11123311,6925,0,1763431264,13156.384209980002,32228.208505200004,53308.06912296 2025-11-18,02:01:06.000,322,11123380,6445,0,1763431265,13156.458309389993,33612.12895245,53308.187904 2025-11-18,02:01:07.000,322,11123308,6485,0,1763431266,13156.498727249993,31305.449191680003,53308.13899416 2025-11-18,02:01:08.000,322,11123346,6645,0,1763431267,13156.559354039993,28076.137001730007,53308.13200704 2025-11-18,02:01:09.000,322,11123330,6284,0,1763431268,13156.566090349988,25308.169222890006,53308.13200704 2025-11-18,02:01:10.000,322,11123342,6485,0,1763431269,13156.586299279988,38225.269950960006,53308.15995552 2025-11-18,02:01:11.000,322,11123326,6645,0,1763431270,13156.646926069989,23001.362577780004,53308.13200704 2025-11-18,02:01:12.000,322,11123387,7045,0,1763431271,13156.687343929989,29460.015154199995,53308.187904 2025-11-18,02:01:13.000,322,11123322,6365,0,1763431272,13156.687343929989,32227.870146960006,53308.201878240005 2025-11-18,02:01:14.000,322,11123356,6645,0,1763431273,13156.76817964999,25769.281012709995,53308.16694264 2025-11-18,02:01:16.000,322,11123378,5445,0,1763431275,13156.83554275,27153.342442559995,53308.18091688 2025-11-18,02:01:17.000,322,11123352,6324,0,1763431276,13156.795124889999,27614.658657149994,53308.22283960001 2025-11-18,02:01:18.000,322,11123310,6365,0,1763431277,13156.801861199994,28537.326331980003,53308.17392976001 2025-11-18,02:01:19.000,322,11123293,6885,0,1763431278,13156.801861199994,30382.654632510006,53308.20886536 2025-11-18,02:01:20.000,322,11123354,6445,0,1763431279,13156.80859750999,26692.082621010006,53308.250788080004 2025-11-18,02:01:21.000,322,11123341,6885,0,1763431280,13156.815333819999,30844.104780570007,53308.201878240005 2025-11-18,02:01:22.000,322,11123334,5605,0,1763431281,13156.82880643999,27614.848983660006,53308.14598128001 2025-11-18,02:01:23.000,322,11123387,6045,0,1763431282,13156.78838857999,27614.848983660006,53308.271749440006 2025-11-18,02:01:24.000,322,11123311,7045,0,1763431283,13156.801861199994,33150.86208177,53308.15995552 2025-11-18,02:01:25.000,322,11123380,6324,0,1763431284,13156.78838857999,26230.900339889995,53308.20886536 2025-11-18,02:01:27.000,322,11123331,6124,0,1763431286,13156.727761789989,27153.645555149997,53308.16694264 2025-11-18,02:01:28.000,322,11123309,6725,0,1763431287,13156.734498099999,27614.947671479997,53308.22982672 2025-11-18,02:01:29.000,322,11123328,6365,0,1763431288,13156.721025479994,30844.224615779996,53308.29271080001 2025-11-18,02:01:30.000,322,11123357,6965,0,1763431289,13156.687343929989,33150.87618003,53308.28572368 2025-11-18,02:01:31.000,322,11123296,6605,0,1763431290,13156.680607619994,27614.884229310002,53308.250788080004 2025-11-18,02:01:32.000,322,11123349,7045,0,1763431291,13156.707552859989,32228.10981738,53308.2577752 2025-11-18,02:01:33.000,322,11123357,7205,0,1763431292,13156.640189759994,28076.129952600008,53308.271749440006 2025-11-18,02:01:34.000,322,11123355,6845,0,1763431293,13156.646926069989,25769.464290090007,53308.2577752 2025-11-18,02:01:35.000,322,11123360,6365,0,1763431294,13156.633453449998,31305.392798639994,53308.2577752 2025-11-18,02:01:36.000,322,11123286,6245,0,1763431295,13156.619980829993,34534.56400599,53308.22283960001 2025-11-18,02:01:38.000,322,11123318,5645,0,1763431297,13156.660398689994,27614.545871070004,53308.27873656 2025-11-18,02:01:39.000,322,11123345,6925,0,1763431298,13156.653662379998,27153.1168704,53308.34162064001 2025-11-18,02:01:40.000,322,11123275,6685,0,1763431299,13156.687343929989,27614.376691950005,53308.2577752 2025-11-18,02:01:41.000,322,11123355,6925,0,1763431300,13156.694080239999,29920.93661751,53308.22283960001 2025-11-18,02:01:42.000,322,11123338,6245,0,1763431301,13156.74797071999,26691.603280170006,53308.27873656 2025-11-18,02:01:43.000,322,11123382,6365,0,1763431302,13156.801861199994,23462.284041089995,53308.271749440006 2025-11-18,02:01:44.000,322,11123265,6565,0,1763431303,13156.85575168,32688.728168100002,53308.271749440006 2025-11-18,02:01:45.000,322,11123303,6885,0,1763431304,13156.923114779995,28075.41094134,53308.34860776 2025-11-18,02:01:46.000,322,11123290,6725,0,1763431305,13156.95679633,26691.441150180006,53308.271749440006 2025-11-18,02:01:47.000,322,11123343,6885,0,1763431306,13156.95679633,28998.085665299994,53308.34162064001 2025-11-18,02:01:49.000,322,11123356,6324,0,1763431308,13157.01742312,28536.797647230007,53308.37655624 2025-11-18,02:01:50.000,322,11123342,6284,0,1763431309,13156.97026894999,28536.811745490006,53308.369569120005 2025-11-18,02:01:51.000,322,11123304,6645,0,1763431310,13156.943323709995,30843.449211479994,53308.40450472 2025-11-18,02:01:52.000,322,11123315,6845,0,1763431311,13156.943323709995,31766.116886310003,53308.31367216001 2025-11-18,02:01:53.000,322,11123316,6324,0,1763431312,13156.90964215999,29920.873175340006,53308.29969792 2025-11-18,02:01:54.000,322,11123369,7045,0,1763431313,13156.82880643999,27153.004084319997,53308.23681384 2025-11-18,02:01:55.000,322,11123343,7205,0,1763431314,13156.74797071999,26230.392802529997,53308.250788080004 2025-11-18,02:01:56.000,322,11123329,7045,0,1763431315,13156.700816549994,31766.279016300003,53308.2577752 2025-11-18,02:01:57.000,322,11123332,6605,0,1763431316,13156.566090349988,28537.100759819994,53308.29271080001 2025-11-18,02:01:58.000,322,11123350,6405,0,1763431317,13156.545881419988,28998.381728759996,53308.320659280005 2025-11-18,02:02:00.000,322,11123286,6445,0,1763431319,13156.350528429997,26691.81475407,53308.22982672 2025-11-18,02:02:01.000,322,11123291,7005,0,1763431320,13156.316846879992,25307.781520739998,53308.23681384 2025-11-18,02:02:02.000,322,11123309,6605,0,1763431321,13156.269692709997,29459.683845089996,53308.16694264 2025-11-18,02:02:03.000,322,11123307,7005,0,1763431322,13156.195593299992,32227.538837850007,53308.19489112001 2025-11-18,02:02:04.000,322,11123338,6324,0,1763431323,13156.134966509992,28075.57307133,53308.22982672 2025-11-18,02:02:05.000,322,11123319,6885,0,1763431324,13156.134966509992,34534.021222979994,53308.187904 2025-11-18,02:02:06.000,322,11123267,6805,0,1763431325,13156.108021269996,30382.09070211,53308.152968400005 2025-11-18,02:02:07.000,322,11123359,6605,0,1763431326,13156.047394479996,30382.041358200004,53308.104058560006 2025-11-18,02:02:08.000,322,11123306,6084,0,1763431327,13156.013712929991,30381.886277340003,53308.13899416 2025-11-18,02:02:09.000,322,11123394,6284,0,1763431328,13156.013712929991,30381.858080820006,53308.11104568 2025-11-18,02:02:11.000,322,11123374,6365,0,1763431330,13155.98003138,31304.328380010003,53308.06213584 2025-11-18,02:02:12.000,322,11123391,6845,0,1763431331,13156.02044924,29459.028275999997,53308.13899416 2025-11-18,02:02:13.000,322,11123311,7085,0,1763431332,13155.986767689996,31765.49656287,53308.06912296 2025-11-18,02:02:14.000,322,11123309,7005,0,1763431333,13156.02044924,28536.177323790005,53308.04816160001 2025-11-18,02:02:15.000,322,11123353,6805,0,1763431334,13156.047394479996,30842.75839674,53308.104058560006 2025-11-18,02:02:16.000,322,11123370,6445,0,1763431335,13156.04065817,30842.694954570004,53308.09008432 2025-11-18,02:02:17.000,322,11123335,7005,0,1763431336,13156.054130789991,33149.28307665,53308.00623888001 2025-11-18,02:02:18.000,322,11123331,6885,0,1763431337,13156.047394479996,34533.217622159995,53308.034187360005 2025-11-18,02:02:19.000,322,11123348,6525,0,1763431338,13156.081076030001,31765.242794189995,53307.99925176 2025-11-18,02:02:20.000,322,11123307,6885,0,1763431339,13156.0608671,27152.038353509997,53307.97130328 2025-11-18,02:02:22.000,322,11123330,6124,0,1763431341,13156.054130789991,31303.87018656,53307.95732904001 2025-11-18,02:02:23.000,322,11123351,6605,0,1763431342,13156.04065817,29458.548935159997,53307.936367680006 2025-11-18,02:02:24.000,322,11123349,6845,0,1763431343,13156.101284960001,27151.939665690006,53307.9433548 2025-11-18,02:02:25.000,322,11123372,6525,0,1763431344,13156.027185549996,29919.886297139994,53307.92938056001 2025-11-18,02:02:26.000,322,11123302,6605,0,1763431345,13156.006976619996,36378.320350530004,53307.92239344 2025-11-18,02:02:27.000,322,11123251,6925,0,1763431346,13156.02044924,29919.900395400007,53307.82457376 2025-11-18,02:02:28.000,322,11123350,6324,0,1763431347,13156.054130789991,22077.433108679994,53307.79662528 2025-11-18,02:02:29.000,322,11123276,6245,0,1763431348,13156.033921859991,28535.881260330003,53307.817586640005 2025-11-18,02:02:30.000,322,11123340,6525,0,1763431349,13156.00024031,29458.5348369,53307.85252224 2025-11-18,02:02:31.000,322,11123352,6605,0,1763431350,13156.033921859991,29458.415001689995,53307.83854800001 2025-11-18,02:02:33.000,322,11123393,6645,0,1763431352,13156.108021269996,27151.819830480003,53307.79662528 2025-11-18,02:02:34.000,322,11123340,6485,0,1763431353,13156.128230199996,26229.109860869998,53307.83156088 2025-11-18,02:02:35.000,322,11123344,5485,0,1763431354,13156.168648059996,31303.58117223,53307.81059952001 2025-11-18,02:02:36.000,322,11123144,6365,0,1763431355,13156.188856989997,28074.339473579996,53307.85252224 2025-11-18,02:02:37.000,322,11123153,5925,0,1763431356,13156.269692709997,29458.21762605,53307.83156088 2025-11-18,02:02:38.000,322,11123214,6245,0,1763431357,13156.323583190002,27612.97391508,53307.83156088 2025-11-18,02:02:39.000,322,11123275,6605,0,1763431358,13156.343792120002,27151.615405710007,53307.83156088 2025-11-18,02:02:40.000,322,11123232,6205,0,1763431359,13156.377473669992,27612.896374649994,53307.79662528 2025-11-18,02:02:41.000,322,11123207,6685,0,1763431360,13156.417891529993,25767.666761939996,53307.84553512 2025-11-18,02:02:42.000,322,11123159,6885,0,1763431361,13156.465045700003,31764.798699000006,53307.817586640005 2025-11-18,02:02:44.000,322,11123239,6765,0,1763431363,13156.525672489988,27151.67179875,53307.75470256 2025-11-18,02:02:45.000,322,11123265,6765,0,1763431364,13156.599771899993,28996.993050150006,53307.85252224 2025-11-18,02:02:46.000,322,11123205,6885,0,1763431365,13156.626717139989,28074.388817490006,53307.84553512 2025-11-18,02:02:47.000,322,11123210,6605,0,1763431366,13156.646926069989,30842.356596330006,53307.82457376 2025-11-18,02:02:48.000,322,11123289,6725,0,1763431367,13156.626717139989,24383.915493809996,53307.79662528 2025-11-18,02:02:49.000,322,11123277,6805,0,1763431368,13156.694080239999,26690.637549360006,53307.84553512 2025-11-18,02:02:50.000,322,11123245,6725,0,1763431369,13156.619980829993,24384.105820319994,53307.77566392 2025-11-18,02:02:51.000,322,11123351,6885,0,1763431370,13156.613244519998,28074.670782689995,53307.817586640005 2025-11-18,02:02:52.000,322,11123366,6324,0,1763431371,13156.586299279988,29919.98498496,53307.85950936001 2025-11-18,02:02:53.000,322,11123365,6845,0,1763431372,13156.599771899993,27152.17228698,53307.866496480005 2025-11-18,02:02:55.000,322,11123301,6685,0,1763431374,13156.572826659998,33149.41701012,53307.81059952001 2025-11-18,02:02:56.000,322,11123369,6925,0,1763431375,13156.559354039993,24384.415982039995,53307.78963816001 2025-11-18,02:02:57.000,322,11123371,6645,0,1763431376,13156.566090349988,30842.88528108,53307.8036124 2025-11-18,02:02:58.000,322,11123321,6885,0,1763431377,13156.566090349988,25768.41396972,53307.85950936001 2025-11-18,02:02:59.000,322,11123304,6084,0,1763431378,13156.566090349988,33610.90240383,53307.83854800001 2025-11-18,02:03:00.000,322,11123356,6405,0,1763431379,13156.525672489988,31304.35657653,53307.79662528 2025-11-18,02:03:01.000,322,11123359,6645,0,1763431380,13156.498727249993,28536.445190729995,53307.75470256 2025-11-18,02:03:02.000,322,11123378,6485,0,1763431381,13156.485254630003,25768.491510149994,53307.78963816001 2025-11-18,02:03:03.000,322,11123375,6725,0,1763431382,13156.525672489988,31304.36362566,53307.76168968001 2025-11-18,02:03:04.000,322,11123359,6965,0,1763431383,13156.498727249993,28075.09373049,53307.81059952001 2025-11-18,02:03:06.000,322,11123321,6885,0,1763431385,13156.491990939998,33610.95879687001,53307.81059952001 2025-11-18,02:03:07.000,322,11123352,6365,0,1763431386,13156.478518319993,25768.484461019994,53307.817586640005 2025-11-18,02:03:08.000,322,11123326,6405,0,1763431387,13156.458309389993,34994.94973542,53307.78963816001 2025-11-18,02:03:09.000,322,11123326,6645,0,1763431388,13156.471782009998,32688.333416819994,53307.747715440004 2025-11-18,02:03:10.000,322,11123350,6205,0,1763431389,13156.451573079998,26691.18033237,53307.78963816001 2025-11-18,02:03:11.000,322,11123327,7165,0,1763431390,13156.458309389993,28075.143074399995,53307.78265104 2025-11-18,02:03:12.000,322,11123363,6685,0,1763431391,13156.465045700003,28075.08668136,53307.78265104 2025-11-18,02:03:13.000,322,11123409,6885,0,1763431392,13156.471782009998,30381.667754309994,53307.768676800006 2025-11-18,02:03:14.000,322,11123378,6324,0,1763431393,13156.370737359997,22539.235713240007,53307.83156088 2025-11-18,02:03:15.000,322,11123391,6765,0,1763431394,13156.364001050002,34072.26796233001,53307.79662528 2025-11-18,02:03:17.000,322,11123367,7005,0,1763431396,13156.296637949992,31765.693938509998,53307.747715440004 2025-11-18,02:03:18.000,322,11123347,6725,0,1763431397,13156.256220089992,25768.547903190003,53307.81059952001 2025-11-18,02:03:19.000,322,11123365,6645,0,1763431398,13156.256220089992,30843.06150933,53307.698805600005 2025-11-18,02:03:20.000,322,11123343,6525,0,1763431399,13156.215802229992,28997.733208799997,53307.698805600005 2025-11-18,02:03:21.000,322,11123361,6685,0,1763431400,13156.161911750001,30843.04741107,53307.70579272 2025-11-18,02:03:22.000,322,11123327,6885,0,1763431401,13156.074339719991,32226.939661800003,53307.68483136 2025-11-18,02:03:23.000,322,11123319,6765,0,1763431402,13155.986767689996,28997.634520980006,53307.71277984001 2025-11-18,02:03:24.000,322,11123415,6765,0,1763431403,13155.93287720999,34072.134028860004,53307.7337412 2025-11-18,02:03:25.000,322,11123371,6885,0,1763431404,13155.83856887,31304.152151760005,53307.698805600005 2025-11-18,02:03:26.000,322,11123362,6405,0,1763431405,13155.744260529995,27152.278023930005,53307.698805600005 2025-11-18,02:03:28.000,322,11123310,6405,0,1763431407,13155.64995218999,34533.210573029995,53307.67784424 2025-11-18,02:03:29.000,322,11123329,5925,0,1763431408,13155.62974325999,27151.960813080004,53307.62194728001 2025-11-18,02:03:30.000,322,11123366,6525,0,1763431409,13155.56911646999,30381.13202043,53307.600985920006 2025-11-18,02:03:31.000,322,11123357,7005,0,1763431410,13155.542171229994,25306.576119510006,53307.58701168 2025-11-18,02:03:32.000,322,11123349,6885,0,1763431411,13155.501753369994,30842.243810250002,53307.63592152 2025-11-18,02:03:33.000,322,11123362,6045,0,1763431412,13155.508489679989,26690.299191119993,53307.60797304 2025-11-18,02:03:34.000,322,11123191,6685,0,1763431413,13155.461335509994,27612.875227259996,53307.60797304 2025-11-18,02:03:35.000,322,11123214,6365,0,1763431414,13155.474808129999,26228.841993930007,53307.5590632 2025-11-18,02:03:36.000,322,11123325,6365,0,1763431415,13155.501753369994,31303.376747460003,53307.531114720005 2025-11-18,02:03:37.000,322,11123378,6205,0,1763431416,13155.447862889989,27612.755392050007,53307.5590632 2025-11-18,02:03:39.000,322,11123284,6124,0,1763431418,13155.508489679989,28996.619446259996,53307.46823064 2025-11-18,02:03:40.000,322,11123346,6284,0,1763431419,13155.521962299994,33609.83798520001,53307.49617912 2025-11-18,02:03:41.000,322,11123354,6445,0,1763431420,13155.501753369994,29457.88631694,53307.44028216 2025-11-18,02:03:42.000,322,11123331,6765,0,1763431421,13155.515225989999,27612.586212930008,53307.40534656001 2025-11-18,02:03:43.000,322,11123435,6725,0,1763431422,13155.54890753999,28535.197494720007,53307.42630792001 2025-11-18,02:03:44.000,322,11123284,6365,0,1763431423,13155.515225989999,32687.043426029995,53307.40534656001 2025-11-18,02:03:45.000,322,11123338,6525,0,1763431424,13155.562380159994,31303.010192700007,53307.4193208 2025-11-18,02:03:46.000,322,11123287,6885,0,1763431425,13155.56911646999,30841.701027240008,53307.46823064 2025-11-18,02:03:47.000,322,11123380,6205,0,1763431426,13155.555643849999,28535.12700342,53307.44028216 2025-11-18,02:03:48.000,322,11123337,6845,0,1763431427,13155.596061709999,28996.386824970003,53307.29355264 2025-11-18,02:03:50.000,322,11123391,6765,0,1763431429,13155.623006949994,28996.450267139997,53307.35643672001 2025-11-18,02:03:51.000,322,11123354,6324,0,1763431430,13155.54890753999,29457.808776510006,53307.32150112 2025-11-18,02:03:52.000,322,11123303,6925,0,1763431431,13155.575852779999,30380.441205690004,53307.38438520001 2025-11-18,02:03:53.000,322,11123369,6805,0,1763431432,13155.575852779999,31764.354603810003,53307.32150112 2025-11-18,02:03:54.000,322,11123355,6805,0,1763431433,13155.602798019994,28535.162249069996,53307.32150112 2025-11-18,02:03:55.000,322,11123352,6245,0,1763431434,13155.596061709999,28535.211592980006,53307.34246248 2025-11-18,02:03:56.000,322,11123413,6885,0,1763431435,13155.623006949994,30380.48350047,53307.32150112 2025-11-18,02:03:57.000,322,11123316,6245,0,1763431436,13155.623006949994,29457.85812042,53307.3494496 2025-11-18,02:03:58.000,322,11123377,6805,0,1763431437,13155.67689743,31764.418045979997,53307.30053976 2025-11-18,02:03:59.000,322,11123288,6124,0,1763431438,13155.663424809994,29919.139089360004,53307.33547536001 2025-11-18,02:04:01.000,322,11123331,7165,0,1763431440,13155.75773315,27612.550967279996,53307.32150112 2025-11-18,02:04:02.000,322,11123362,6284,0,1763431441,13155.744260529995,31764.425095109997,53307.30752688001 2025-11-18,02:04:03.000,322,11123335,6845,0,1763431442,13155.825096249995,35454.96891009,53307.25162992 2025-11-18,02:04:04.000,322,11123308,6284,0,1763431443,13155.89919566,27612.600311190006,53307.29355264 2025-11-18,02:04:05.000,322,11123308,6205,0,1763431444,13155.93287720999,34071.02026632,53307.32848824 2025-11-18,02:04:06.000,322,11123374,6565,0,1763431445,13155.986767689996,27151.305243990006,53307.2795784 2025-11-18,02:04:07.000,322,11123325,6605,0,1763431446,13156.047394479996,24383.471398620008,53307.27259128 2025-11-18,02:04:08.000,322,11123344,6405,0,1763431447,13156.094548649991,27612.720146399995,53307.28656552001 2025-11-18,02:04:09.000,322,11123410,6365,0,1763431448,13156.101284960001,30380.62448307,53307.33547536001 2025-11-18,02:04:10.000,322,11123359,6645,0,1763431449,13156.148439129996,33609.95077128,53307.35643672001 2025-11-18,02:04:12.000,322,11123426,6525,0,1763431451,13156.229274849997,28996.859116680003,53307.35643672001 2025-11-18,02:04:13.000,322,11123311,6685,0,1763431452,13156.316846879992,26690.355584160003,53307.363423840005 2025-11-18,02:04:14.000,322,11123357,6845,0,1763431453,13156.364001050002,31764.87623943,53307.32150112 2025-11-18,02:04:15.000,322,11123309,6805,0,1763431454,13156.424627840002,34532.86516566,53307.3494496 2025-11-18,02:04:16.000,322,11123294,6365,0,1763431455,13156.438100459993,25306.554972120008,53307.363423840005 2025-11-18,02:04:17.000,322,11123342,6284,0,1763431456,13156.471782009998,31303.7151057,53307.34246248 2025-11-18,02:04:18.000,322,11123303,6845,0,1763431457,13156.505463559988,28074.45930879,53307.40534656001 2025-11-18,02:04:19.000,322,11123355,6685,0,1763431458,13156.586299279988,30381.153167819997,53307.42630792001 2025-11-18,02:04:20.000,322,11123350,6405,0,1763431459,13156.673871309999,28535.846014680006,53307.39137232 2025-11-18,02:04:21.000,322,11123328,6445,0,1763431460,13156.694080239999,29458.548935159997,53307.37739808001 2025-11-18,02:04:23.000,322,11123361,6925,0,1763431462,13156.74797071999,31765.17230289,53307.433295040006 2025-11-18,02:04:24.000,322,11123339,6885,0,1763431463,13156.78838857999,31765.151155500003,53307.44726928 2025-11-18,02:04:25.000,322,11123332,6445,0,1763431464,13156.862487989994,26690.651647620005,53307.44726928 2025-11-18,02:04:26.000,322,11123271,6805,0,1763431465,13156.89616954,28997.310261000006,53307.489192 2025-11-18,02:04:27.000,322,11123279,6845,0,1763431466,13156.95006001999,29919.928591920005,53307.54508896001 2025-11-18,02:04:28.000,322,11123302,6205,0,1763431467,13157.003950499995,31765.285088970006,53307.56605032 2025-11-18,02:04:29.000,322,11123327,6845,0,1763431468,13157.01742312,28536.008144670006,53307.51015336 2025-11-18,02:04:30.000,322,11123314,6205,0,1763431469,13157.07131359999,29920.013181479997,53307.58701168 2025-11-18,02:04:31.000,322,11123289,6925,0,1763431470,13157.13194038999,37301.178351869996,53307.58701168 2025-11-18,02:04:32.000,322,11123355,6885,0,1763431471,13157.17235824999,28536.170274660006,53307.5590632 2025-11-18,02:04:34.000,322,11123363,6645,0,1763431473,13157.266666589996,28997.53583316,53307.56605032 2025-11-18,02:04:35.000,322,11123330,6365,0,1763431474,13157.307084449996,31765.552955909996,53307.58701168 2025-11-18,02:04:36.000,322,11123315,6885,0,1763431475,13157.381183860001,29920.337441459997,53307.6289344 2025-11-18,02:04:37.000,322,11123292,6405,0,1763431476,13157.428338029997,27613.671778949996,53307.649895760005 2025-11-18,02:04:38.000,322,11123320,6245,0,1763431477,13157.435074339992,23461.832896770007,53307.698805600005 2025-11-18,02:04:39.000,322,11123332,6685,0,1763431478,13157.482228510002,28997.70501228,53307.698805600005 2025-11-18,02:04:40.000,322,11123312,6685,0,1763431479,13157.529382679997,29459.084669040007,53307.75470256 2025-11-18,02:04:41.000,322,11123349,6765,0,1763431480,13157.556327919992,24845.894326620008,53307.75470256 2025-11-18,02:04:42.000,322,11123401,6845,0,1763431481,13157.583273160002,32227.066546140006,53307.69181848001 2025-11-18,02:04:43.000,322,11123340,6324,0,1763431482,13157.563064230002,24384.627455940004,53307.74072832001 2025-11-18,02:04:45.000,322,11123345,7165,0,1763431484,13157.623691020002,28997.937633570007,53307.8036124 2025-11-18,02:04:46.000,322,11123363,6805,0,1763431485,13157.650636259998,27152.686873469996,53307.78265104 2025-11-18,02:04:47.000,322,11123378,6205,0,1763431486,13157.603482090002,30843.280032359995,53307.78265104 2025-11-18,02:04:48.000,322,11123361,6885,0,1763431487,13157.657372569993,32227.29916743,53307.768676800006 2025-11-18,02:04:49.000,322,11123350,5965,0,1763431488,13157.670845189998,28998.02222313,53307.78265104 2025-11-18,02:04:50.000,322,11123315,6925,0,1763431489,13157.596745779992,32227.327363949997,53307.8036124 2025-11-18,02:04:51.000,322,11123290,6324,0,1763431490,13157.664108880002,28997.986977480003,53307.85252224 2025-11-18,02:04:52.000,322,11123385,6725,0,1763431491,13157.657372569993,25768.794622739995,53307.89444496 2025-11-18,02:04:53.000,322,11123321,6965,0,1763431492,13157.691054119998,27614.087677620002,53307.83156088 2025-11-18,02:04:54.000,322,11123342,6284,0,1763431493,13157.657372569993,33150.03733356,53307.84553512 2025-11-18,02:04:56.000,322,11123386,6445,0,1763431495,13157.637163639993,31304.772475200007,53307.82457376 2025-11-18,02:04:57.000,322,11123374,6284,0,1763431496,13157.610218399997,27152.905396500006,53307.88745784001 2025-11-18,02:04:58.000,322,11123425,6885,0,1763431497,13157.616954709993,31766.123935440002,53307.866496480005 2025-11-18,02:04:59.000,322,11123359,7005,0,1763431498,13157.583273160002,29459.585157270005,53307.85950936001 2025-11-18,02:05:00.000,322,11123391,6645,0,1763431499,13157.549591609997,32688.862101570005,53307.84553512 2025-11-18,02:05:01.000,322,11123335,6805,0,1763431500,13157.515910059992,27614.355544560007,53307.866496480005 2025-11-18,02:05:02.000,322,11123347,6845,0,1763431501,13157.495701129992,28075.73520132,53307.90143208 2025-11-18,02:05:03.000,322,11123302,6205,0,1763431502,13157.509173749997,29459.62040292,53307.936367680006 2025-11-18,02:05:04.000,322,11123353,6845,0,1763431503,13157.488964819997,28537.03026852,53307.88047072001 2025-11-18,02:05:05.000,322,11123340,6205,0,1763431504,13157.475492199992,31766.279016300003,53307.8734836 2025-11-18,02:05:07.000,322,11123371,6605,0,1763431506,13157.468755889997,31766.363605859995,53307.85950936001 2025-11-18,02:05:08.000,322,11123318,6525,0,1763431507,13157.488964819997,26691.80770494,53307.88745784001 2025-11-18,02:05:09.000,322,11123368,6565,0,1763431508,13157.435074339992,33150.45323223001,53307.8734836 2025-11-18,02:05:10.000,322,11123312,6685,0,1763431509,13157.428338029997,28537.19239851,53307.89444496 2025-11-18,02:05:11.000,322,11123347,6845,0,1763431510,13157.421601720001,27614.538821940005,53307.89444496 2025-11-18,02:05:12.000,322,11123355,6365,0,1763431511,13157.455283269992,30843.815766240004,53307.915406320004 2025-11-18,02:05:13.000,322,11123343,6365,0,1763431512,13157.455283269992,26691.934589280005,53307.88745784001 2025-11-18,02:05:14.000,322,11123353,6685,0,1763431513,13157.428338029997,27614.58111672,53307.89444496 2025-11-18,02:05:15.000,322,11123326,6165,0,1763431514,13157.408129099997,28537.319282850003,53307.90143208 2025-11-18,02:05:16.000,322,11123327,6685,0,1763431515,13157.428338029997,29460.001055939996,53307.9433548 2025-11-18,02:05:18.000,322,11123323,7005,0,1763431517,13157.421601720001,29921.40890922,53307.915406320004 2025-11-18,02:05:19.000,322,11123342,6365,0,1763431518,13157.448546959997,28998.783529170003,53307.95732904001 2025-11-18,02:05:20.000,322,11123312,6445,0,1763431519,13157.414865409992,28076.172247380004,53307.99925176 2025-11-18,02:05:21.000,322,11123223,6965,0,1763431520,13157.394656479992,33612.13600158,53307.96431616 2025-11-18,02:05:22.000,322,11123267,6685,0,1763431521,13157.468755889997,26692.30819317,53307.92239344 2025-11-18,02:05:23.000,322,11123212,6405,0,1763431522,13157.435074339992,31766.927536260002,53307.96431616 2025-11-18,02:05:24.000,322,11123328,6685,0,1763431523,13157.428338029997,26692.357537079995,53307.99226464 2025-11-18,02:05:25.000,322,11123364,6324,0,1763431524,13157.441810650002,34534.972855529995,53307.92239344 2025-11-18,02:05:26.000,322,11123340,6324,0,1763431525,13157.408129099997,26692.4562249,53307.92938056001 2025-11-18,02:05:27.000,322,11123371,6885,0,1763431526,13157.468755889997,29460.550888080004,53307.96431616 2025-11-18,02:05:29.000,322,11123368,6405,0,1763431528,13157.488964819997,28999.29811566,53307.99226464 2025-11-18,02:05:30.000,322,11123401,6805,0,1763431529,13157.462019580002,35457.936593820006,53307.936367680006 2025-11-18,02:05:31.000,322,11123360,6245,0,1763431530,13157.495701129992,28076.651588220004,53307.92938056001 2025-11-18,02:05:32.000,322,11123338,6205,0,1763431531,13157.462019580002,29460.677772420007,53307.92938056001 2025-11-18,02:05:33.000,322,11123393,6885,0,1763431532,13157.462019580002,27615.419963189997,53307.985277520005 2025-11-18,02:05:34.000,322,11123383,6645,0,1763431533,13157.462019580002,23002.19437512,53308.034187360005 2025-11-18,02:05:35.000,322,11123440,6284,0,1763431534,13157.428338029997,25308.860037630002,53308.013226 2025-11-18,02:05:36.000,322,11123342,6365,0,1763431535,13157.448546959997,30844.943627040004,53308.02720024001 2025-11-18,02:05:37.000,322,11123336,6245,0,1763431536,13157.428338029997,28076.99699559,53308.083097200004 2025-11-18,02:05:38.000,322,11123322,6365,0,1763431537,13157.408129099997,28538.32730844,53308.09008432 2025-11-18,02:05:40.000,322,11123378,6445,0,1763431539,13157.428338029997,30845.007069209998,53308.00623888001 2025-11-18,02:05:41.000,322,11123362,6365,0,1763431540,13157.408129099997,28538.383701479994,53308.06213584 2025-11-18,02:05:42.000,322,11123348,6284,0,1763431541,13157.435074339992,28077.130929060004,53308.05514872001 2025-11-18,02:05:43.000,322,11123337,6845,0,1763431542,13157.401392790001,31767.787530119997,53308.04816160001 2025-11-18,02:05:44.000,322,11123408,6005,0,1763431543,13157.435074339992,28999.819751279996,53308.04816160001 2025-11-18,02:05:45.000,322,11123309,6605,0,1763431544,13157.414865409992,30845.176248329997,53308.02021312 2025-11-18,02:05:46.000,322,11123367,6885,0,1763431545,13157.428338029997,34074.54483132,53308.00623888001 2025-11-18,02:05:47.000,322,11123205,6605,0,1763431546,13157.408129099997,31767.9003162,53308.034187360005 2025-11-18,02:05:48.000,322,11123228,6565,0,1763431547,13157.414865409992,24847.91742693,53308.04816160001 2025-11-18,02:05:49.000,322,11123241,6885,0,1763431548,13157.414865409992,29922.628408710007,53307.99925176 2025-11-18,02:05:51.000,322,11123385,6765,0,1763431550,13157.435074339992,30384.0151146,53308.04117448 2025-11-18,02:05:52.000,322,11123378,6365,0,1763431551,13157.414865409992,29461.375636290002,53307.95732904001 2025-11-18,02:05:53.000,322,11123356,6445,0,1763431552,13157.428338029997,32229.491446860004,53307.97829040001 2025-11-18,02:05:54.000,322,11123349,7005,0,1763431553,13157.455283269992,28538.855993189994,53308.00623888001 2025-11-18,02:05:55.000,322,11123372,6205,0,1763431554,13157.462019580002,29461.523668020003,53307.99925176 2025-11-18,02:05:56.000,322,11123289,6845,0,1763431555,13157.488964819997,29000.284993859997,53307.985277520005 2025-11-18,02:05:57.000,322,11123309,6605,0,1763431556,13157.529382679997,28538.863042319994,53308.013226 2025-11-18,02:05:58.000,322,11123299,6805,0,1763431557,13157.542855300002,33152.31420255,53308.06912296 2025-11-18,02:05:59.000,322,11123142,6445,0,1763431558,13157.576536849992,22541.604220919995,53308.06213584 2025-11-18,02:06:00.000,322,11123320,6324,0,1763431559,13157.536118989992,31768.365558780002,53308.11104568 2025-11-18,02:06:02.000,322,11123241,6885,0,1763431561,13157.657372569993,30384.48035718,53307.99925176 2025-11-18,02:06:03.000,322,11123204,6445,0,1763431562,13157.711263049998,29000.517615150005,53308.034187360005 2025-11-18,02:06:04.000,322,11123222,6205,0,1763431563,13157.731471979998,29000.496467760007,53308.034187360005 2025-11-18,02:06:05.000,322,11123196,6205,0,1763431564,13157.778626149993,29000.475320369995,53308.00623888001 2025-11-18,02:06:06.000,322,11123366,6405,0,1763431565,13157.825780319989,24848.55889776,53308.09707144001 2025-11-18,02:06:07.000,322,11123358,6365,0,1763431566,13157.913352349999,29461.960714080007,53308.034187360005 2025-11-18,02:06:08.000,322,11123271,6845,0,1763431567,13157.973979139999,31307.380653300002,53308.09008432 2025-11-18,02:06:09.000,322,11123371,7085,0,1763431568,13158.04807854999,30384.727076730007,53308.12501992001 2025-11-18,02:06:10.000,322,11123372,6124,0,1763431569,13158.101969029995,28078.068463350006,53308.04816160001 2025-11-18,02:06:11.000,322,11123347,7045,0,1763431570,13158.13565058,32230.1822616,53308.09707144001 2025-11-18,02:06:13.000,322,11123347,6685,0,1763431572,13158.31753095,27616.886182229995,53308.11104568 2025-11-18,02:06:14.000,322,11123326,6405,0,1763431573,13158.39836667,30846.27591261,53308.04117448 2025-11-18,02:06:15.000,322,11123308,6365,0,1763431574,13158.465729769996,29462.36956362,53308.104058560006 2025-11-18,02:06:16.000,322,11123424,6485,0,1763431575,13158.553301799991,26694.422932169997,53308.20886536 2025-11-18,02:06:17.000,322,11123316,6405,0,1763431576,13158.613928589992,33153.24468771,53308.18091688 2025-11-18,02:06:18.000,322,11123285,6765,0,1763431577,13158.688027999997,28078.533705930007,53308.1180328 2025-11-18,02:06:19.000,322,11123373,6805,0,1763431578,13158.782336340002,31307.965731090007,53308.14598128001 2025-11-18,02:06:20.000,322,11123345,6685,0,1763431579,13158.795808959992,31769.401780889995,53308.22283960001 2025-11-18,02:06:21.000,322,11123375,6885,0,1763431580,13158.876644679993,29924.1298734,53308.187904 2025-11-18,02:06:22.000,322,11123342,6365,0,1763431581,13158.910326229998,29001.51859161,53308.26476232001 2025-11-18,02:06:24.000,322,11123368,6365,0,1763431583,13159.031579809998,29924.418887730004,53308.201878240005 2025-11-18,02:06:25.000,322,11123356,6445,0,1763431584,13159.051788739998,31308.445071930008,53308.29969792 2025-11-18,02:06:26.000,322,11123345,6885,0,1763431585,13159.058525049993,30847.171152120005,53308.320659280005 2025-11-18,02:06:27.000,322,11123336,6365,0,1763431586,13159.078733979994,38228.766319439994,53308.320659280005 2025-11-18,02:06:28.000,322,11123387,6845,0,1763431587,13159.146097079989,30847.276889069995,53308.27873656 2025-11-18,02:06:29.000,322,11123358,6324,0,1763431588,13159.125888149989,32231.317171529998,53308.34860776 2025-11-18,02:06:30.000,322,11123361,6965,0,1763431589,13159.166306009989,22081.69783233,53308.40450472 2025-11-18,02:06:31.000,322,11123394,6124,0,1763431590,13159.159569699994,37767.40781007,53308.37655624 2025-11-18,02:06:32.000,322,11123327,6885,0,1763431591,13159.20672386999,27156.514551059998,53308.39053048001 2025-11-18,02:06:33.000,322,11123284,6405,0,1763431592,13159.20672386999,25311.214447050006,53308.39053048001 2025-11-18,02:06:35.000,322,11123334,6365,0,1763431594,13159.260614349994,29463.201360959996,53308.50931152001 2025-11-18,02:06:36.000,322,11123369,6725,0,1763431595,13159.2942959,34537.94758839,53308.49533728 2025-11-18,02:06:37.000,322,11123286,6324,0,1763431596,13159.28755958999,29924.46118251,53308.55123424001 2025-11-18,02:06:38.000,322,11123346,6405,0,1763431597,13159.2942959,28540.350408750004,53308.586169840004 2025-11-18,02:06:39.000,322,11123312,6525,0,1763431598,13159.26735065999,29463.053329229995,53308.6420668 2025-11-18,02:06:40.000,322,11123353,6805,0,1763431599,13159.260614349994,31769.718991739996,53308.64905392001 2025-11-18,02:06:41.000,322,11123345,6845,0,1763431600,13159.20672386999,29924.327249039998,53308.61411832 2025-11-18,02:06:42.000,322,11123346,6124,0,1763431601,13159.193251249999,30385.580021460002,53308.69796376001 2025-11-18,02:06:43.000,322,11123368,6365,0,1763431602,13159.139360769994,30846.89623605,53308.656041040005 2025-11-18,02:06:44.000,322,11123321,6965,0,1763431603,13159.105679219989,28078.808621999997,53308.67001528 2025-11-18,02:06:46.000,322,11123300,6205,0,1763431605,13158.991161949998,31308.078517169997,53308.7818092 2025-11-18,02:06:47.000,322,11123397,6805,0,1763431606,13158.903589920003,30385.4249406,53308.78879632 2025-11-18,02:06:48.000,322,11123282,6445,0,1763431607,13158.883380990002,30846.691811280005,53308.83770616 2025-11-18,02:06:49.000,322,11123384,6365,0,1763431608,13158.775600029992,29923.939546890004,53308.83071904 2025-11-18,02:06:50.000,322,11123351,6765,0,1763431609,13158.688027999997,30846.557877810003,53308.78879632 2025-11-18,02:06:51.000,322,11123446,6324,0,1763431610,13158.640873830002,32230.513570709998,53308.753860720004 2025-11-18,02:06:52.000,322,11123355,6845,0,1763431611,13158.627401209997,30846.487386509994,53308.79578344001 2025-11-18,02:06:53.000,322,11123353,6605,0,1763431612,13158.533092869991,29462.397760139997,53308.80277056 2025-11-18,02:06:54.000,322,11123299,6845,0,1763431613,13158.512883939991,29000.947612079995,53308.80975768 2025-11-18,02:06:55.000,322,11123355,6765,0,1763431614,13158.452257149991,29000.940562949996,53308.774822080006 2025-11-18,02:06:57.000,322,11123337,6725,0,1763431616,13158.41183928999,29000.771383829997,53308.74687360001 2025-11-18,02:06:58.000,322,11123315,6845,0,1763431617,13158.39836667,29923.410862139994,53308.72591224001 2025-11-18,02:06:59.000,322,11123340,6405,0,1763431618,13158.432048219991,30384.734125860006,53308.753860720004 2025-11-18,02:07:00.000,322,11123347,6765,0,1763431619,13158.39163035999,25771.191326939996,53308.76084784 2025-11-18,02:07:01.000,322,11123347,6845,0,1763431620,13158.324267259995,29923.206437369998,53308.78879632 2025-11-18,02:07:02.000,322,11123174,6405,0,1763431621,13158.33100356999,30845.852964809994,53308.69796376001 2025-11-18,02:07:03.000,322,11123162,6605,0,1763431622,13158.27037677999,26232.4300011,53308.69097664 2025-11-18,02:07:04.000,322,11123158,6525,0,1763431623,13158.20974998999,27616.33635009,53308.73289936 2025-11-18,02:07:05.000,322,11123363,6885,0,1763431624,13158.16933212999,33152.4199395,53308.69097664 2025-11-18,02:07:06.000,322,11123333,6845,0,1763431625,13158.12891426999,31768.330313130005,53308.704950880005 2025-11-18,02:07:08.000,322,11123388,6045,0,1763431627,13157.96724282999,28538.94763188,53308.69796376001 2025-11-18,02:07:09.000,322,11123342,6405,0,1763431628,13157.933561279999,25771.00100043,53308.73988648 2025-11-18,02:07:10.000,322,11123353,6965,0,1763431629,13157.792098769998,26693.5840857,53308.67700240001 2025-11-18,02:07:11.000,322,11123318,6365,0,1763431630,13157.738208289993,32691.01208622,53308.72591224001 2025-11-18,02:07:12.000,322,11123387,6685,0,1763431631,13157.643899950002,29922.882177389998,53308.59315696 2025-11-18,02:07:13.000,322,11123352,6165,0,1763431632,13157.549591609997,34997.550864389996,53308.62809256001 2025-11-18,02:07:14.000,322,11123347,6965,0,1763431633,13157.502437440002,29461.446127589996,53308.54424712 2025-11-18,02:07:15.000,322,11123267,6845,0,1763431634,13157.428338029997,30845.437066140003,53308.56520848 2025-11-18,02:07:16.000,322,11123348,6445,0,1763431635,13157.374447549992,33152.05338474001,53308.54424712 2025-11-18,02:07:17.000,322,11123419,7005,0,1763431636,13157.313820759991,27616.005040980002,53308.52328576 2025-11-18,02:07:19.000,322,11123306,6685,0,1763431638,13157.206039799996,25770.542806979996,53308.48136304001 2025-11-18,02:07:20.000,322,11123324,6405,0,1763431639,13157.145413009996,29922.515622630002,53308.418478960004 2025-11-18,02:07:21.000,322,11123281,7005,0,1763431640,13157.11846777,30845.056413119994,53308.46040168001 2025-11-18,02:07:22.000,322,11123326,6245,0,1763431641,13157.084786219995,26692.999007909995,53308.39053048001 2025-11-18,02:07:23.000,322,11123390,6405,0,1763431642,13157.03763205,28076.919455159994,53308.369569120005 2025-11-18,02:07:24.000,322,11123309,6965,0,1763431643,13157.01068680999,27154.209485550004,53308.33463352 2025-11-18,02:07:25.000,322,11123332,6284,0,1763431644,13156.983741569995,35458.070527289994,53308.320659280005 2025-11-18,02:07:26.000,322,11123342,6565,0,1763431645,13156.95006001999,30383.472331590005,53308.26476232001 2025-11-18,02:07:27.000,322,11123341,6965,0,1763431646,13156.88943322999,29922.07857657,53308.3276464 2025-11-18,02:07:28.000,322,11123404,6445,0,1763431647,13156.85575168,29921.993987010006,53308.2577752 2025-11-18,02:07:30.000,322,11123370,6685,0,1763431649,13156.84901536999,28999.375656090007,53308.28572368 2025-11-18,02:07:31.000,322,11123342,6605,0,1763431650,13156.80859750999,28999.403852610005,53308.201878240005 2025-11-18,02:07:32.000,322,11123301,6885,0,1763431651,13156.83554275,34074.08663787,53308.24380096001 2025-11-18,02:07:33.000,322,11123321,6885,0,1763431652,13156.822070129994,29460.77646024,53308.20886536 2025-11-18,02:07:34.000,322,11123352,6405,0,1763431653,13156.795124889999,25770.162153960002,53308.16694264 2025-11-18,02:07:35.000,322,11123332,6365,0,1763431654,13156.781652269994,26692.843927049995,53308.1180328 2025-11-18,02:07:36.000,322,11123319,6925,0,1763431655,13156.822070129994,30844.851988349998,53308.13899416 2025-11-18,02:07:37.000,322,11123320,6405,0,1763431656,13156.76817964999,25308.916430669997,53308.05514872001 2025-11-18,02:07:38.000,322,11123351,7125,0,1763431657,13156.84901536999,25770.289038300005,53308.083097200004 2025-11-18,02:07:39.000,322,11123406,6365,0,1763431658,13156.86922429999,29922.275952209995,53308.00623888001 2025-11-18,02:07:41.000,322,11123277,7165,0,1763431660,13156.87596061,31306.351480319994,53308.02021312 2025-11-18,02:07:42.000,322,11123344,6405,0,1763431661,13156.90964215999,31306.372627710007,53308.04117448 2025-11-18,02:07:43.000,322,11123266,6485,0,1763431662,13156.91637847,24386.368591050006,53307.97130328 2025-11-18,02:07:44.000,322,11123375,7005,0,1763431663,13156.95679633,29460.987934139994,53307.97829040001 2025-11-18,02:07:45.000,322,11123387,6725,0,1763431664,13156.9365874,25770.317234820002,53307.936367680006 2025-11-18,02:07:46.000,322,11123297,6925,0,1763431665,13156.9365874,31306.29508728,53307.97829040001 2025-11-18,02:07:47.000,322,11123356,6284,0,1763431666,13156.95006001999,29460.91039371,53307.92938056001 2025-11-18,02:07:48.000,322,11123388,6365,0,1763431667,13156.9365874,28538.263866270005,53307.95732904001 2025-11-18,02:07:49.000,322,11123337,6725,0,1763431668,13156.9365874,33151.559945639994,53307.936367680006 2025-11-18,02:07:50.000,322,11123381,6845,0,1763431669,13156.943323709995,26692.900320090004,53307.92938056001 2025-11-18,02:07:52.000,322,11123306,6405,0,1763431671,13156.95679633,27154.174239900007,53307.90841920001 2025-11-18,02:07:53.000,322,11123350,6405,0,1763431672,13156.97026894999,29460.75531285,53307.83854800001 2025-11-18,02:07:54.000,322,11123390,6565,0,1763431673,13156.95679633,31306.069515120005,53307.88047072001 2025-11-18,02:07:55.000,322,11123380,6365,0,1763431674,13156.943323709995,32228.765386469997,53307.8734836 2025-11-18,02:07:56.000,322,11123326,6605,0,1763431675,13156.983741569995,24847.508577390006,53307.89444496 2025-11-18,02:07:57.000,322,11123365,6885,0,1763431676,13157.003950499995,34996.803656610005,53307.85252224 2025-11-18,02:07:58.000,322,11123420,6365,0,1763431677,13157.01742312,29460.818755019995,53307.81059952001 2025-11-18,02:07:59.000,322,11123418,6725,0,1763431678,13157.03763205,26692.808681399998,53307.78265104 2025-11-18,02:08:00.000,322,11123357,7005,0,1763431679,13157.09152252999,27615.56799492,53307.82457376 2025-11-18,02:08:01.000,322,11123368,6485,0,1763431680,13157.084786219995,31767.58310535,53307.78265104 2025-11-18,02:08:03.000,322,11123362,6324,0,1763431682,13157.19930349,33151.56699476999,53307.768676800006 2025-11-18,02:08:04.000,322,11123421,7005,0,1763431683,13157.212776109991,28076.954700810005,53307.76168968001 2025-11-18,02:08:05.000,322,11123286,6525,0,1763431684,13157.25993028,34535.614326359995,53307.78265104 2025-11-18,02:08:06.000,322,11123373,7125,0,1763431685,13157.327293379996,23925.087622110004,53307.747715440004 2025-11-18,02:08:07.000,322,11123347,6645,0,1763431686,13157.307084449996,29461.114818479997,53307.768676800006 2025-11-18,02:08:08.000,322,11123387,6925,0,1763431687,13157.307084449996,31306.513610309994,53307.75470256 2025-11-18,02:08:09.000,322,11123344,6565,0,1763431688,13157.354238619992,26231.837874179997,53307.70579272 2025-11-18,02:08:10.000,322,11123302,6365,0,1763431689,13157.414865409992,28999.840898669994,53307.83156088 2025-11-18,02:08:11.000,322,11123353,6965,0,1763431690,13157.462019580002,29922.586113929996,53307.8036124 2025-11-18,02:08:12.000,322,11123289,6765,0,1763431691,13157.435074339992,31767.935561849998,53307.78963816001 2025-11-18,02:08:14.000,322,11123373,7165,0,1763431693,13157.462019580002,24848.016114750004,53307.81059952001 2025-11-18,02:08:15.000,322,11123336,6245,0,1763431694,13157.448546959997,27615.997991850003,53307.78963816001 2025-11-18,02:08:16.000,322,11123333,7085,0,1763431695,13157.455283269992,28538.679764939996,53307.81059952001 2025-11-18,02:08:17.000,322,11123367,6725,0,1763431696,13157.408129099997,29461.333341510006,53307.72675408 2025-11-18,02:08:18.000,322,11123343,6925,0,1763431697,13157.421601720001,28077.391746869995,53307.78265104 2025-11-18,02:08:19.000,322,11123352,6165,0,1763431698,13157.347502309996,30384.036261989997,53307.77566392 2025-11-18,02:08:20.000,322,11123360,6245,0,1763431699,13157.334029689991,29000.10171648,53307.75470256 2025-11-18,02:08:21.000,322,11123327,6765,0,1763431700,13157.212776109991,29922.769391309994,53307.747715440004 2025-11-18,02:08:22.000,322,11123315,6645,0,1763431701,13157.19930349,32690.744219279994,53307.83156088 2025-11-18,02:08:23.000,322,11123349,6645,0,1763431702,13157.13194038999,29922.727096529998,53307.747715440004 2025-11-18,02:08:25.000,322,11123347,6725,0,1763431704,13157.01068680999,30384.064458509994,53307.747715440004 2025-11-18,02:08:26.000,322,11123394,6485,0,1763431705,13156.99047787999,30845.352476579996,53307.81059952001 2025-11-18,02:08:27.000,322,11123268,6405,0,1763431706,13156.92985108999,29922.741194789996,53307.77566392 2025-11-18,02:08:28.000,322,11123337,6845,0,1763431707,13156.84901536999,28999.94663562,53307.768676800006 2025-11-18,02:08:29.000,322,11123169,6725,0,1763431708,13156.754707029999,34535.987930250005,53307.77566392 2025-11-18,02:08:30.000,322,11123202,6525,0,1763431709,13156.687343929989,29461.22760456,53307.768676800006 2025-11-18,02:08:31.000,322,11123409,6925,0,1763431710,13156.653662379998,26693.224580070004,53307.71976696001 2025-11-18,02:08:32.000,322,11123378,6405,0,1763431711,13156.593035589998,30845.225592240007,53307.70579272 2025-11-18,02:08:33.000,322,11123321,6765,0,1763431712,13156.579562969993,29461.171211520006,53307.67085712001 2025-11-18,02:08:34.000,322,11123354,6565,0,1763431713,13156.525672489988,29461.100720219998,53307.69181848001 2025-11-18,02:08:36.000,322,11123402,6485,0,1763431715,13156.465045700003,31767.702940560004,53307.63592152 2025-11-18,02:08:37.000,322,11123402,6605,0,1763431716,13156.377473669992,30845.007069209998,53307.70579272 2025-11-18,02:08:38.000,322,11123355,7085,0,1763431717,13156.330319499997,28076.947651680006,53307.66387 2025-11-18,02:08:39.000,322,11123342,6324,0,1763431718,13156.276429019992,30383.655608970003,53307.60797304 2025-11-18,02:08:40.000,322,11123330,6565,0,1763431719,13156.256220089992,30383.627412450005,53307.600985920006 2025-11-18,02:08:41.000,322,11123375,6685,0,1763431720,13156.188856989997,28999.664670419996,53307.600985920006 2025-11-18,02:08:42.000,322,11123427,6965,0,1763431721,13156.175384369992,29922.247755689998,53307.6289344 2025-11-18,02:08:43.000,322,11123341,6765,0,1763431722,13156.121493890001,31767.512614050007,53307.6289344 2025-11-18,02:08:44.000,322,11123340,6284,0,1763431723,13156.108021269996,33612.83386545,53307.6289344 2025-11-18,02:08:45.000,322,11123376,6485,0,1763431724,13156.0608671,30383.444135070007,53307.61496016 2025-11-18,02:08:47.000,322,11123373,6845,0,1763431726,13155.986767689996,29460.720067200004,53307.55207608001 2025-11-18,02:08:48.000,322,11123373,6965,0,1763431727,13155.97329506999,23463.390754499997,53307.58701168 2025-11-18,02:08:49.000,322,11123311,6685,0,1763431728,13155.986767689996,26692.64655141,53307.47521776001 2025-11-18,02:08:50.000,322,11123371,6925,0,1763431729,13155.93287720999,29460.58613373,53307.531114720005 2025-11-18,02:08:51.000,322,11123375,7125,0,1763431730,13155.926140899996,25769.85904137,53307.55207608001 2025-11-18,02:08:52.000,322,11123355,6565,0,1763431731,13155.905931969995,31767.033273210007,53307.489192 2025-11-18,02:08:53.000,322,11123331,6885,0,1763431732,13155.87225041999,27615.011113650005,53307.49617912 2025-11-18,02:08:54.000,322,11123250,6445,0,1763431733,13155.87898673,29460.247775490003,53307.5590632 2025-11-18,02:08:55.000,322,11123375,6765,0,1763431734,13155.89245934999,28076.151099990006,53307.51015336 2025-11-18,02:08:56.000,322,11123386,6284,0,1763431735,13155.905931969995,29460.12794028,53307.46823064 2025-11-18,02:08:58.000,322,11123384,6485,0,1763431737,13155.966558759996,27153.335393429996,53307.45425640001 2025-11-18,02:08:59.000,322,11123365,6885,0,1763431738,13156.033921859991,31305.131980830003,53307.489192 2025-11-18,02:09:00.000,322,11123372,6284,0,1763431739,13156.027185549996,30843.731176679998,53307.46124352 2025-11-18,02:09:01.000,322,11123352,6725,0,1763431740,13156.033921859991,25769.140030110008,53307.531114720005 2025-11-18,02:09:02.000,322,11123338,6485,0,1763431741,13156.087812339996,32227.581132630003,53307.53810184 2025-11-18,02:09:03.000,322,11123313,6805,0,1763431742,13156.134966509992,29459.592206400004,53307.489192 2025-11-18,02:09:04.000,322,11123361,6645,0,1763431743,13156.141702820001,31304.821819110002,53307.46124352 2025-11-18,02:09:05.000,322,11123335,6925,0,1763431744,13156.182120680001,32227.44015003,53307.46124352 2025-11-18,02:09:06.000,322,11123319,6885,0,1763431745,13156.195593299992,33150.107824859995,53307.55207608001 2025-11-18,02:09:07.000,322,11123371,6845,0,1763431746,13156.256220089992,32227.44719916,53307.58701168 2025-11-18,02:09:09.000,322,11123359,6925,0,1763431748,13156.310110569997,28075.601267849997,53307.47521776001 2025-11-18,02:09:10.000,322,11123393,6525,0,1763431749,13156.364001050002,33150.150119640006,53307.482204880005 2025-11-18,02:09:11.000,322,11123345,6845,0,1763431750,13156.377473669992,29459.662697699998,53307.50316624001 2025-11-18,02:09:12.000,322,11123377,6565,0,1763431751,13156.478518319993,31766.286065430002,53307.54508896001 2025-11-18,02:09:13.000,322,11123360,6205,0,1763431752,13156.525672489988,28537.072563299997,53307.56605032 2025-11-18,02:09:14.000,322,11123375,6845,0,1763431753,13156.552617729998,30843.69593103,53307.600985920006 2025-11-18,02:09:15.000,322,11123325,6805,0,1763431754,13156.586299279988,28537.107808949993,53307.54508896001 2025-11-18,02:09:16.000,322,11123357,6845,0,1763431755,13156.619980829993,30382.492502520006,53307.51015336 2025-11-18,02:09:17.000,322,11123356,6245,0,1763431756,13156.646926069989,25307.92250334,53307.51714048 2025-11-18,02:09:18.000,322,11123310,6405,0,1763431757,13156.646926069989,30843.921503189995,53307.56605032 2025-11-18,02:09:20.000,322,11123375,6965,0,1763431759,13156.619980829993,23001.524707770004,53307.60797304 2025-11-18,02:09:21.000,322,11123375,7205,0,1763431760,13156.613244519998,32228.046375210004,53307.58701168 2025-11-18,02:09:22.000,322,11123392,6284,0,1763431761,13156.626717139989,31766.78655366,53307.63592152 2025-11-18,02:09:23.000,322,11123380,6605,0,1763431762,13156.579562969993,30382.802664240007,53307.61496016 2025-11-18,02:09:24.000,322,11123363,6645,0,1763431763,13156.552617729998,34073.49451095,53307.600985920006 2025-11-18,02:09:25.000,322,11123312,6565,0,1763431764,13156.545881419988,28537.629444570004,53307.580024560004 2025-11-18,02:09:26.000,322,11123351,6965,0,1763431765,13156.451573079998,27153.631456889998,53307.56605032 2025-11-18,02:09:27.000,322,11123346,6205,0,1763431766,13156.444836770002,24847.050383940004,53307.55207608001 2025-11-18,02:09:28.000,322,11123336,6205,0,1763431767,13156.397682599993,30844.18937013,53307.58701168 2025-11-18,02:09:29.000,322,11123357,7045,0,1763431768,13156.350528429997,30382.943646839994,53307.53810184 2025-11-18,02:09:31.000,322,11123382,6245,0,1763431770,13156.262956400002,27614.961769739995,53307.600985920006 2025-11-18,02:09:32.000,322,11123337,6885,0,1763431771,13156.289901639997,29921.5921866,53307.61496016 2025-11-18,02:09:33.000,322,11123372,6205,0,1763431772,13156.256220089992,29460.226628100005,53307.56605032 2025-11-18,02:09:34.000,322,11123347,7125,0,1763431773,13156.195593299992,30844.19641926,53307.580024560004 2025-11-18,02:09:35.000,322,11123370,6205,0,1763431774,13156.175384369992,27153.638506019997,53307.54508896001 2025-11-18,02:09:36.000,322,11123342,6605,0,1763431775,13156.121493890001,33612.14305071,53307.57303744001 2025-11-18,02:09:37.000,322,11123317,6685,0,1763431776,13156.134966509992,25769.55592878,53307.51015336 2025-11-18,02:09:38.000,322,11123375,6965,0,1763431777,13156.114757579991,32689.418982839998,53307.54508896001 2025-11-18,02:09:39.000,322,11123406,6324,0,1763431778,13156.0608671,28076.20749303,53307.482204880005 2025-11-18,02:09:40.000,322,11123404,6324,0,1763431779,13156.0608671,27153.483425159997,53307.49617912 2025-11-18,02:09:42.000,322,11123305,6925,0,1763431781,13155.993503999991,28076.151099990006,53307.489192 2025-11-18,02:09:43.000,322,11123386,6245,0,1763431782,13155.98003138,27614.799639749996,53307.44726928 2025-11-18,02:09:44.000,322,11123331,6685,0,1763431783,13155.926140899996,34073.43106878,53307.45425640001 2025-11-18,02:09:45.000,322,11123344,6165,0,1763431784,13155.87898673,28076.2004439,53307.50316624001 2025-11-18,02:09:46.000,322,11123367,6925,0,1763431785,13155.81162362999,28537.537805879998,53307.51015336 2025-11-18,02:09:47.000,322,11123350,6324,0,1763431786,13155.77794208,28998.882216989994,53307.433295040006 2025-11-18,02:09:48.000,322,11123293,6725,0,1763431787,13155.703842669995,28537.601248050007,53307.39137232 2025-11-18,02:09:49.000,322,11123426,6205,0,1763431788,13155.602798019994,28537.4955111,53307.4193208 2025-11-18,02:09:50.000,322,11123341,6565,0,1763431789,13155.535434919999,32228.138013899996,53307.38438520001 2025-11-18,02:09:51.000,322,11123401,6965,0,1763431790,13155.501753369994,28537.410921539995,53307.39137232 2025-11-18,02:09:53.000,322,11123302,6245,0,1763431792,13155.373763479998,30382.605288599996,53307.28656552001 2025-11-18,02:09:54.000,322,11123307,6765,0,1763431793,13155.319872999993,29459.874171600008,53307.34246248 2025-11-18,02:09:55.000,322,11123310,6284,0,1763431794,13155.279455139993,27614.552920200003,53307.28656552001 2025-11-18,02:09:56.000,322,11123354,6685,0,1763431795,13155.259246209993,28998.452220060004,53307.265604160006 2025-11-18,02:09:57.000,322,11123295,6685,0,1763431796,13155.212092039998,28075.72110306,53307.25162992 2025-11-18,02:09:58.000,322,11123318,6605,0,1763431797,13155.185146800002,31766.222623259993,53307.23066856 2025-11-18,02:09:59.000,322,11123339,6925,0,1763431798,13155.158201559992,28075.474383509994,53307.20970720001 2025-11-18,02:10:00.000,322,11123309,6765,0,1763431799,13155.117783699992,26691.412953659994,53307.1747716 2025-11-18,02:10:01.000,322,11123376,6245,0,1763431800,13155.070629529997,28536.656664630005,53307.18175872 2025-11-18,02:10:02.000,322,11123295,6685,0,1763431801,13155.036947979992,29920.513669709995,53307.20272008 2025-11-18,02:10:04.000,322,11123325,6765,0,1763431803,13155.003266430002,28997.768454449993,53307.11887464001 2025-11-18,02:10:05.000,322,11123275,7165,0,1763431804,13154.989793809997,29920.337441459997,53307.08393904 2025-11-18,02:10:06.000,322,11123154,6525,0,1763431805,13154.996530119992,32688.227679870004,53307.13284888 2025-11-18,02:10:07.000,322,11123116,6205,0,1763431806,13154.996530119992,30842.948723249996,53307.09092616001 2025-11-18,02:10:08.000,322,11123363,6965,0,1763431807,13154.976321189992,28536.360601170003,53307.1049004 2025-11-18,02:10:09.000,322,11123297,6645,0,1763431808,13154.983057500001,31765.609348950005,53307.08393904 2025-11-18,02:10:10.000,322,11123327,6765,0,1763431809,13155.003266430002,33149.57209098,53307.11188752 2025-11-18,02:10:11.000,322,11123387,6925,0,1763431810,13154.969584879997,27613.7775159,53307.076951920004 2025-11-18,02:10:12.000,322,11123324,6365,0,1763431811,13154.949375949996,28997.761405319994,53307.11887464001 2025-11-18,02:10:13.000,322,11123356,6245,0,1763431812,13154.969584879997,24845.894326620008,53307.01406784 2025-11-18,02:10:15.000,322,11123331,7045,0,1763431814,13155.063893220002,27152.559989129993,53306.95118376001 2025-11-18,02:10:16.000,322,11123384,6405,0,1763431815,13155.057156909992,26691.307216710004,53306.979132240005 2025-11-18,02:10:17.000,322,11123324,6405,0,1763431816,13155.117783699992,31304.582148689995,53306.95817088 2025-11-18,02:10:18.000,322,11123368,6284,0,1763431817,13155.158201559992,28536.71305767,53306.965158 2025-11-18,02:10:19.000,322,11123330,6245,0,1763431818,13155.218828349993,33611.261909459994,53306.93720952 2025-11-18,02:10:20.000,322,11123298,6284,0,1763431819,13155.252509899998,32688.678824190007,53306.930222400006 2025-11-18,02:10:21.000,322,11123323,6845,0,1763431820,13155.333345619998,27152.80670868,53306.92323528001 2025-11-18,02:10:22.000,322,11123347,6685,0,1763431821,13155.360290859993,28998.19140225,53306.8952868 2025-11-18,02:10:23.000,322,11123406,6205,0,1763431822,13155.393972409998,32227.45424829,53306.97214512001 2025-11-18,02:10:24.000,322,11123334,6245,0,1763431823,13155.454599199998,31304.8429665,53306.99310648 2025-11-18,02:10:26.000,322,11123290,6725,0,1763431825,13155.515225989999,29459.507616839997,53306.95817088 2025-11-18,02:10:27.000,322,11123325,6685,0,1763431826,13155.54890753999,30843.477408000006,53306.909261040004 2025-11-18,02:10:28.000,322,11123355,6885,0,1763431827,13155.602798019994,26691.539837999997,53306.979132240005 2025-11-18,02:10:29.000,322,11123334,6124,0,1763431828,13155.623006949994,29459.47942032,53306.979132240005 2025-11-18,02:10:30.000,322,11123284,6365,0,1763431829,13155.64995218999,29459.451223800002,53307.00009360001 2025-11-18,02:10:31.000,322,11123337,6845,0,1763431830,13155.663424809994,32227.348511339995,53307.0350292 2025-11-18,02:10:32.000,322,11123320,6405,0,1763431831,13155.683633739995,27152.80670868,53307.09092616001 2025-11-18,02:10:33.000,322,11123345,6685,0,1763431832,13155.724051599995,31304.631492600005,53307.06297768 2025-11-18,02:10:34.000,322,11123327,6605,0,1763431833,13155.73078790999,28998.057468779996,53307.09092616001 2025-11-18,02:10:35.000,322,11123304,6284,0,1763431834,13155.77120576999,25768.681836660006,53307.097913280006 2025-11-18,02:10:37.000,322,11123304,6165,0,1763431836,13155.81162362999,28075.347499170006,53307.1049004 2025-11-18,02:10:38.000,322,11123331,6845,0,1763431837,13155.8587778,30843.308228880007,53307.09092616001 2025-11-18,02:10:39.000,322,11123321,6885,0,1763431838,13155.865514109995,28536.635517240007,53307.13284888 2025-11-18,02:10:40.000,322,11123343,6885,0,1763431839,13155.91940459,31765.905412410008,53307.11887464001 2025-11-18,02:10:41.000,322,11123333,6925,0,1763431840,13155.946349829996,26691.35656062,53307.11887464001 2025-11-18,02:10:42.000,322,11123343,6765,0,1763431841,13155.95308613999,31304.546903039998,53307.18175872 2025-11-18,02:10:43.000,322,11123322,6324,0,1763431842,13156.0608671,26691.300167580004,53307.16778448001 2025-11-18,02:10:44.000,322,11123262,6365,0,1763431843,13156.108021269996,28536.54387855,53307.13983600001 2025-11-18,02:10:45.000,322,11123343,6805,0,1763431844,13156.168648059996,30843.124951499994,53307.146823120005 2025-11-18,02:10:46.000,322,11123321,6845,0,1763431845,13156.256220089992,33149.790614009995,53307.216694320006 2025-11-18,02:10:48.000,322,11123333,6725,0,1763431847,13156.343792120002,31765.806724590002,53307.29355264 2025-11-18,02:10:49.000,322,11123299,6885,0,1763431848,13156.438100459993,28536.452239859995,53307.27259128 2025-11-18,02:10:50.000,322,11123314,6324,0,1763431849,13156.525672489988,30381.695950830006,53307.265604160006 2025-11-18,02:10:51.000,322,11123241,6925,0,1763431850,13156.653662379998,27613.685877209995,53307.244642800004 2025-11-18,02:10:52.000,322,11123353,6725,0,1763431851,13156.721025479994,28074.959797019997,53307.28656552001 2025-11-18,02:10:53.000,322,11123361,6765,0,1763431852,13156.80859750999,27152.299171320003,53307.39835944 2025-11-18,02:10:54.000,322,11123313,6925,0,1763431853,13156.943323709995,25768.25888886,53307.32848824 2025-11-18,02:10:55.000,322,11123393,6885,0,1763431854,13157.044368359995,30381.406936500003,53307.39137232 2025-11-18,02:10:56.000,322,11123295,6845,0,1763431855,13157.17235824999,31765.249843319994,53307.47521776001 2025-11-18,02:10:57.000,322,11123332,6445,0,1763431856,13157.25993028,25768.075611480002,53307.47521776001 2025-11-18,02:10:59.000,322,11123318,6365,0,1763431858,13157.522646370002,26690.567058059998,53307.52412760001 2025-11-18,02:11:00.000,322,11123367,6925,0,1763431859,13157.623691020002,27151.86212526,53307.600985920006 2025-11-18,02:11:01.000,322,11123233,7165,0,1763431860,13157.751680909998,29919.695970629997,53307.67784424 2025-11-18,02:11:02.000,322,11123350,6245,0,1763431861,13157.859461869994,29919.724167149994,53307.66387 2025-11-18,02:11:03.000,322,11123332,6445,0,1763431862,13157.96724282999,24845.245806659994,53307.75470256 2025-11-18,02:11:04.000,322,11123364,6405,0,1763431863,13158.061551169994,28074.44521053,53307.747715440004 2025-11-18,02:11:05.000,322,11123300,6324,0,1763431864,13158.203013679995,30842.363645460006,53307.83854800001 2025-11-18,02:11:06.000,322,11123307,7005,0,1763431865,13158.304058329995,27151.869174389998,53307.817586640005 2025-11-18,02:11:07.000,322,11123308,6165,0,1763431866,13158.41183928999,27613.185388979997,53307.83854800001 2025-11-18,02:11:08.000,322,11123319,6845,0,1763431867,13158.519620250001,34071.739277579996,53307.8734836 2025-11-18,02:11:10.000,322,11123332,6245,0,1763431869,13158.708236929997,27152.101795680006,53307.90143208 2025-11-18,02:11:11.000,322,11123322,6485,0,1763431870,13158.822754200002,23000.30520828,53308.013226 2025-11-18,02:11:12.000,322,11123392,6525,0,1763431871,13158.937271469993,29920.238753640006,53308.02720024001 2025-11-18,02:11:13.000,322,11123287,7045,0,1763431872,13159.011370879998,24384.451227690006,53307.97130328 2025-11-18,02:11:14.000,322,11123342,6485,0,1763431873,13159.092206599998,35917.638557640006,53308.02021312 2025-11-18,02:11:15.000,322,11123332,6485,0,1763431874,13159.18651493999,29920.6053084,53308.07611008001 2025-11-18,02:11:16.000,322,11123321,7005,0,1763431875,13159.28755958999,32227.313265689998,53308.083097200004 2025-11-18,02:11:17.000,322,11123327,6885,0,1763431876,13159.40881316999,34995.379732350004,53308.16694264 2025-11-18,02:11:18.000,322,11123266,6124,0,1763431877,13159.4963852,24846.45825702,53308.152968400005 2025-11-18,02:11:19.000,322,11123242,6445,0,1763431878,13159.57722092,32227.736213490003,53308.16694264 2025-11-18,02:11:21.000,322,11123259,7005,0,1763431880,13159.772573909991,31305.244766910007,53308.31367216001 2025-11-18,02:11:22.000,322,11123239,6805,0,1763431881,13159.826464389997,27614.813738009994,53308.31367216001 2025-11-18,02:11:23.000,322,11123330,6685,0,1763431882,13159.873618559992,28076.21454216,53308.3276464 2025-11-18,02:11:24.000,322,11123328,6525,0,1763431883,13159.920772730002,29921.613333989997,53308.43245320001 2025-11-18,02:11:25.000,322,11123284,6284,0,1763431884,13159.988135829997,28999.030248719995,53308.40450472 2025-11-18,02:11:26.000,322,11123326,6365,0,1763431885,13160.001608450002,30844.421991420008,53308.418478960004 2025-11-18,02:11:27.000,322,11123297,6605,0,1763431886,13160.042026310002,31305.80869731,53308.44642744 2025-11-18,02:11:28.000,322,11123347,6885,0,1763431887,13160.068971549998,29921.90234832,53308.49533728 2025-11-18,02:11:29.000,322,11123368,6365,0,1763431888,13160.075707859993,29921.951692229995,53308.55822136001 2025-11-18,02:11:30.000,322,11123291,6885,0,1763431889,13160.042026310002,25769.978876580004,53308.607131200006 2025-11-18,02:11:32.000,322,11123330,6365,0,1763431891,13160.015081069992,32690.03930628,53308.72591224001 2025-11-18,02:11:33.000,322,11123249,6845,0,1763431892,13160.001608450002,26692.724091840006,53308.711938 2025-11-18,02:11:34.000,322,11123311,6685,0,1763431893,13159.954454279992,34535.31826290001,53308.73988648 2025-11-18,02:11:35.000,322,11123347,6645,0,1763431894,13159.887091179997,26692.717042710006,53308.81674480001 2025-11-18,02:11:36.000,322,11123376,6525,0,1763431895,13159.893827489992,32228.624403869995,53308.8516804 2025-11-18,02:11:37.000,322,11123338,6485,0,1763431896,13159.866882249997,27153.94161861,53308.83071904 2025-11-18,02:11:38.000,322,11123342,6284,0,1763431897,13159.799519150001,24385.917446730004,53308.80975768 2025-11-18,02:11:39.000,322,11123349,6845,0,1763431898,13159.745628669996,26692.48442142,53308.86565464001 2025-11-18,02:11:40.000,322,11123322,6205,0,1763431899,13159.718683430001,25769.774451809993,53308.90059024 2025-11-18,02:11:41.000,322,11123404,6525,0,1763431900,13159.65805664,24847.071531330002,53308.91456448001 2025-11-18,02:11:43.000,322,11123372,6324,0,1763431902,13159.59742985,32228.08162086,53308.991422800005 2025-11-18,02:11:44.000,322,11123284,6405,0,1763431903,13159.55027567999,27153.46227777,53308.97744856 2025-11-18,02:11:45.000,322,11123299,6685,0,1763431904,13159.482912579995,31305.265914300006,53309.0263584 2025-11-18,02:11:46.000,322,11123327,6885,0,1763431905,13159.44923102999,32689.144066769994,53309.04731976 2025-11-18,02:11:47.000,322,11123358,6405,0,1763431906,13159.422285789995,26691.779508420004,53309.07526824 2025-11-18,02:11:48.000,322,11123329,7005,0,1763431907,13159.35492269,27614.306200649997,53309.01937128 2025-11-18,02:11:49.000,322,11123350,6605,0,1763431908,13159.32797744999,28536.86813853,53309.06129400001 2025-11-18,02:11:50.000,322,11123334,6405,0,1763431909,13159.301032209994,28075.43208873,53309.0263584 2025-11-18,02:11:51.000,322,11123365,6885,0,1763431910,13159.24714172999,33149.86815444,53309.06828112 2025-11-18,02:11:52.000,322,11123304,6445,0,1763431911,13159.18651493999,28536.55092768,53309.11719096 2025-11-18,02:11:54.000,322,11123364,6324,0,1763431913,13159.139360769994,33610.83896166,53309.10321672001 2025-11-18,02:11:55.000,322,11123270,6365,0,1763431914,13159.152833389999,27613.6365333,53309.18007504001 2025-11-18,02:11:56.000,322,11123347,6885,0,1763431915,13159.139360769994,24384.267950309993,53309.110203840006 2025-11-18,02:11:57.000,322,11123301,6685,0,1763431916,13159.173042319999,32226.64359834,53309.06828112 2025-11-18,02:11:58.000,322,11123344,6284,0,1763431917,13159.179778629994,28535.937653369998,53309.15212656001 2025-11-18,02:11:59.000,322,11123261,6885,0,1763431918,13159.179778629994,32687.77653555,53309.14513944 2025-11-18,02:12:00.000,322,11123267,6805,0,1763431919,13159.166306009989,26229.173303040006,53309.159113680005 2025-11-18,02:12:01.000,322,11123329,6925,0,1763431920,13159.146097079989,27613.023258989997,53309.089242480004 2025-11-18,02:12:02.000,322,11123218,6324,0,1763431921,13159.22693279999,29458.18942953,53309.1661008 2025-11-18,02:12:03.000,322,11123276,6445,0,1763431922,13159.213460179999,33609.957820409996,53309.15212656001 2025-11-18,02:12:04.000,322,11123245,7085,0,1763431923,13159.240405419994,34993.78662897,53309.18007504001 2025-11-18,02:12:05.000,322,11123272,6205,0,1763431924,13159.213460179999,31764.53083206,53309.15212656001 2025-11-18,02:12:06.000,322,11123253,7005,0,1763431925,13159.24714172999,22999.47341094,53309.12417808 2025-11-18,02:12:07.000,322,11123277,6805,0,1763431926,13159.260614349994,30841.820862449997,53309.110203840006 2025-11-18,02:12:08.000,322,11123320,6284,0,1763431927,13159.26735065999,27151.157212260005,53309.18007504001 2025-11-18,02:12:09.000,322,11123283,6885,0,1763431928,13159.25387804,28073.775543180003,53309.235972 2025-11-18,02:12:10.000,322,11123280,6205,0,1763431929,13159.26735065999,28073.65570797,53309.24994624001 2025-11-18,02:12:11.000,322,11123267,6885,0,1763431930,13159.26735065999,29457.618449999994,53309.235972 2025-11-18,02:12:12.000,322,11123285,7045,0,1763431931,13159.26735065999,28073.571118410007,53309.20103640001 2025-11-18,02:12:13.000,322,11123271,6765,0,1763431932,13159.25387804,29457.519762180003,53309.22898488001 2025-11-18,02:12:15.000,322,11123292,6445,0,1763431934,13159.193251249999,24844.39286193,53309.24295912 2025-11-18,02:12:16.000,322,11123298,6365,0,1763431935,13159.179778629994,35915.883324270006,53309.18706216 2025-11-18,02:12:17.000,322,11123310,6284,0,1763431936,13159.18651493999,27150.917541839997,53309.22199776001 2025-11-18,02:12:18.000,322,11123285,6925,0,1763431937,13159.146097079989,32225.3888532,53309.31283032 2025-11-18,02:12:19.000,322,11123314,6445,0,1763431938,13159.132624459999,30380.194486139997,53309.22898488001 2025-11-18,02:12:20.000,322,11123277,6805,0,1763431939,13159.112415529999,31302.798718799997,53309.235972 2025-11-18,02:12:21.000,322,11123286,6605,0,1763431940,13159.112415529999,30841.595290290003,53309.22199776001 2025-11-18,02:12:22.000,322,11123264,6405,0,1763431941,13159.045052429989,29457.73123608,53309.24295912 2025-11-18,02:12:23.000,322,11123296,6405,0,1763431942,13159.065261359989,27151.157212260005,53309.159113680005 2025-11-18,02:12:24.000,322,11123282,6165,0,1763431943,13159.065261359989,30380.448254820003,53309.18007504001 2025-11-18,02:12:25.000,322,11123312,5925,0,1763431944,13159.038316119993,25306.047434759996,53309.13815232 2025-11-18,02:12:26.000,322,11123351,7045,0,1763431945,13159.024843499988,28996.661741040007,53309.208023520005 2025-11-18,02:12:27.000,322,11123259,7085,0,1763431946,13158.964216709988,33148.52881973999,53309.18007504001 2025-11-18,02:12:28.000,322,11123248,6205,0,1763431947,13158.991161949998,29919.308268480003,53309.12417808 2025-11-18,02:12:29.000,322,11123342,6324,0,1763431948,13158.984425639988,31764.671814660003,53309.110203840006 2025-11-18,02:12:30.000,322,11123265,6925,0,1763431949,13158.930535159998,25767.60331977,53309.089242480004 2025-11-18,02:12:31.000,322,11123298,6324,0,1763431950,13158.890117299998,29458.238773439996,53309.17308792 2025-11-18,02:12:32.000,322,11123347,6965,0,1763431951,13158.890117299998,32687.47342296,53309.13116520001 2025-11-18,02:12:33.000,322,11123363,6885,0,1763431952,13158.896853609993,29919.611381070004,53309.110203840006 2025-11-18,02:12:34.000,322,11123303,6725,0,1763431953,13158.842963130002,31764.939681599993,53309.13116520001 2025-11-18,02:12:36.000,322,11123307,6805,0,1763431955,13158.795808959992,28535.775523379998,53309.12417808 2025-11-18,02:12:37.000,322,11123311,6685,0,1763431956,13158.762127410002,30381.012185219995,53309.06828112 2025-11-18,02:12:38.000,322,11123314,6324,0,1763431957,13158.755391099992,33610.31732604001,53309.13116520001 2025-11-18,02:12:39.000,322,11123345,6645,0,1763431958,13158.782336340002,35917.025283330004,53309.06828112 2025-11-18,02:12:40.000,322,11123364,6205,0,1763431959,13158.762127410002,32226.453271830003,53308.991422800005 2025-11-18,02:12:41.000,322,11123355,6965,0,1763431960,13158.735182169992,29919.949739310003,53309.0263584 2025-11-18,02:12:42.000,322,11123300,6324,0,1763431961,13158.721709550002,31765.306236360004,53308.991422800005 2025-11-18,02:12:43.000,322,11123315,6885,0,1763431962,13158.708236929997,25768.174299299993,53309.06828112 2025-11-18,02:12:44.000,322,11123202,6045,0,1763431963,13158.694764309992,33149.40291186,53309.00539704 2025-11-18,02:12:45.000,322,11123212,6365,0,1763431964,13158.701500620002,29920.161213209998,53309.04731976 2025-11-18,02:12:47.000,322,11123193,6885,0,1763431966,13158.640873830002,28075.10077962,53308.942512960006 2025-11-18,02:12:48.000,322,11123180,6245,0,1763431967,13158.654346449992,31304.441166089993,53308.97744856 2025-11-18,02:12:49.000,322,11123178,6525,0,1763431968,13158.634137519992,26691.250823669994,53308.9564872 2025-11-18,02:12:50.000,322,11123196,6605,0,1763431969,13158.640873830002,27152.64457869,53308.88661600001 2025-11-18,02:12:51.000,322,11123330,6365,0,1763431970,13158.688027999997,27152.708020859995,53308.89360312001 2025-11-18,02:12:52.000,322,11123304,6405,0,1763431971,13158.667819069997,28998.02927226,53308.85866752 2025-11-18,02:12:53.000,322,11123323,6965,0,1763431972,13158.674555379992,31766.088689790005,53308.88661600001 2025-11-18,02:12:54.000,322,11123281,7165,0,1763431973,13158.701500620002,29920.908420990003,53308.83071904 2025-11-18,02:12:55.000,322,11123318,6445,0,1763431974,13158.748654789997,31766.236721520007,53308.80975768 2025-11-18,02:12:56.000,322,11123315,6885,0,1763431975,13158.809281579997,21617.131968810005,53308.872641760005 2025-11-18,02:12:58.000,322,11123327,6645,0,1763431977,13158.869908369998,27153.053428230007,53308.83770616 2025-11-18,02:12:59.000,322,11123340,6685,0,1763431978,13158.970953019998,26230.36460601,53308.80277056 2025-11-18,02:13:00.000,322,11123347,6725,0,1763431979,13158.997898259993,34072.98697359,53308.80277056 2025-11-18,02:13:01.000,322,11123274,6565,0,1763431980,13158.991161949998,30843.773471459994,53308.774822080006 2025-11-18,02:13:02.000,322,11123363,6925,0,1763431981,13159.038316119993,26691.765410160006,53308.823731920005 2025-11-18,02:13:03.000,322,11123323,6885,0,1763431982,13159.051788739998,28998.388777889995,53308.823731920005 2025-11-18,02:13:04.000,322,11123345,6765,0,1763431983,13159.146097079989,29459.669746829997,53308.78879632 2025-11-18,02:13:05.000,322,11123283,6805,0,1763431984,13159.159569699994,28075.71405393,53308.81674480001 2025-11-18,02:13:06.000,322,11123257,6765,0,1763431985,13159.220196489994,31304.983949100002,53308.76783496001 2025-11-18,02:13:07.000,322,11123367,6885,0,1763431986,13159.26735065999,27152.98293693,53308.823731920005 2025-11-18,02:13:08.000,322,11123319,6245,0,1763431987,13159.28755958999,34534.19745123001,53308.76084784 2025-11-18,02:13:09.000,322,11123338,6405,0,1763431988,13159.31450483,33611.5297764,53308.80277056 2025-11-18,02:13:10.000,322,11123344,6485,0,1763431989,13159.32797744999,30382.203488190004,53308.83770616 2025-11-18,02:13:11.000,322,11123295,7045,0,1763431990,13159.33471376,29920.92251925,53308.83770616 2025-11-18,02:13:12.000,322,11123364,6485,0,1763431991,13159.361658999995,26230.287065580007,53308.80975768 2025-11-18,02:13:13.000,322,11123274,6685,0,1763431992,13159.361658999995,33150.171267030004,53308.79578344001 2025-11-18,02:13:14.000,322,11123381,6965,0,1763431993,13159.38860423999,29459.64155031,53308.80277056 2025-11-18,02:13:15.000,322,11123351,7045,0,1763431994,13159.40881316999,29459.64859944,53308.80975768 2025-11-18,02:13:16.000,322,11123330,6205,0,1763431995,13159.40881316999,34534.190402099994,53308.73289936 2025-11-18,02:13:17.000,322,11123339,6965,0,1763431996,13159.39534055,31304.955752580005,53308.81674480001 2025-11-18,02:13:19.000,322,11123377,6845,0,1763431998,13159.37513162,28998.283040940005,53308.823731920005 2025-11-18,02:13:20.000,322,11123355,6685,0,1763431999,13159.361658999995,30843.583144949996,53308.76783496001 2025-11-18,02:13:21.000,322,11123365,7125,0,1763432000,13159.33471376,28998.304188330003,53308.8516804 2025-11-18,02:13:22.000,322,11123289,6885,0,1763432001,13159.321241139995,30382.323323400007,53308.753860720004 2025-11-18,02:13:23.000,322,11123307,6765,0,1763432002,13159.28755958999,25769.041342290002,53308.74687360001 2025-11-18,02:13:24.000,322,11123318,6124,0,1763432003,13159.25387804,27614.376691950005,53308.72591224001 2025-11-18,02:13:25.000,322,11123344,6605,0,1763432004,13159.199987559994,32227.658673059996,53308.83071904 2025-11-18,02:13:26.000,322,11123315,6685,0,1763432005,13159.173042319999,29921.007108809994,53308.73988648 2025-11-18,02:13:27.000,322,11123336,6165,0,1763432006,13159.166306009989,28075.629464369995,53308.7818092 2025-11-18,02:13:28.000,322,11123293,7045,0,1763432007,13159.092206599998,32688.855052440005,53308.753860720004 2025-11-18,02:13:30.000,322,11123345,6885,0,1763432009,13158.964216709988,29920.92251925,53308.76783496001 2025-11-18,02:13:31.000,322,11123388,6485,0,1763432010,13158.930535159998,27614.25685674,53308.73289936 2025-11-18,02:13:32.000,322,11123324,6525,0,1763432011,13158.863172060002,27614.172267179994,53308.74687360001 2025-11-18,02:13:33.000,322,11123342,6405,0,1763432012,13158.789072649997,28075.488481770008,53308.83770616 2025-11-18,02:13:34.000,322,11123349,6845,0,1763432013,13158.688027999997,29920.746291000003,53308.79578344001 2025-11-18,02:13:35.000,322,11123326,6565,0,1763432014,13158.607192279997,34072.66271361,53308.753860720004 2025-11-18,02:13:36.000,322,11123350,6525,0,1763432015,13158.512883939991,30381.992014289994,53308.74687360001 2025-11-18,02:13:37.000,322,11123354,6324,0,1763432016,13158.39163035999,30843.258884969997,53308.774822080006 2025-11-18,02:13:38.000,322,11123350,6525,0,1763432017,13158.25690416,31304.546903039998,53308.704950880005 2025-11-18,02:13:39.000,322,11123333,6925,0,1763432018,13158.07502379,30843.21659019,53308.69097664 2025-11-18,02:13:40.000,322,11123318,6525,0,1763432019,13157.960506519994,29920.520718839995,53308.67700240001 2025-11-18,02:13:41.000,322,11123314,6485,0,1763432020,13157.792098769998,34072.25386406999,53308.67700240001 2025-11-18,02:13:42.000,322,11123275,6805,0,1763432021,13157.637163639993,33610.937649479994,53308.69097664 2025-11-18,02:13:43.000,322,11123334,6324,0,1763432022,13157.441810650002,27152.419006530006,53308.66302816 2025-11-18,02:13:44.000,322,11123323,7005,0,1763432023,13157.232985039991,25768.378724070004,53308.62809256001 2025-11-18,02:13:45.000,322,11123338,6284,0,1763432024,13157.05784098,29920.13301669,53308.62110544 2025-11-18,02:13:46.000,322,11123312,6445,0,1763432025,13156.902905849995,30842.652659789994,53308.52328576 2025-11-18,02:13:47.000,322,11123333,6765,0,1763432026,13156.694080239999,27613.31932245,53308.55123424001 2025-11-18,02:13:48.000,322,11123394,6165,0,1763432027,13156.498727249993,28997.077639709998,53308.4673888 2025-11-18,02:13:49.000,322,11123333,7125,0,1763432028,13156.350528429997,29919.576135420008,53308.44642744 2025-11-18,02:13:51.000,322,11123286,6405,0,1763432030,13156.067603409996,28996.55600409,53308.38354336001 2025-11-18,02:13:52.000,322,11123362,6525,0,1763432031,13155.91266827999,29918.991057630003,53308.439440320006 2025-11-18,02:13:53.000,322,11123353,6725,0,1763432032,13155.784678389995,35454.46137273,53308.33463352 2025-11-18,02:13:54.000,322,11123346,6124,0,1763432033,13155.683633739995,29457.265993499997,53308.3276464 2025-11-18,02:13:55.000,322,11123318,6525,0,1763432034,13155.602798019994,27611.733268199998,53308.27873656 2025-11-18,02:13:56.000,322,11123337,6885,0,1763432035,13155.521962299994,29918.088768989997,53308.250788080004 2025-11-18,02:13:57.000,322,11123329,6725,0,1763432036,13155.481544439994,28072.605387599993,53308.18091688 2025-11-18,02:13:58.000,322,11123347,6805,0,1763432037,13155.400708719993,28533.752423070007,53308.18091688 2025-11-18,02:13:59.000,322,11123332,6245,0,1763432038,13155.353554549998,31762.726254780006,53308.06912296 2025-11-18,02:14:00.000,322,11123378,6365,0,1763432039,13155.346818239988,28994.709132029995,53308.083097200004 2025-11-18,02:14:02.000,322,11123369,6765,0,1763432041,13155.340081929993,33146.18850858,53307.985277520005 2025-11-18,02:14:03.000,322,11123371,6925,0,1763432042,13155.380499789993,21613.395929909995,53307.936367680006 2025-11-18,02:14:04.000,322,11123383,6765,0,1763432043,13155.400708719993,23458.56210045,53307.90841920001 2025-11-18,02:14:05.000,322,11123292,6165,0,1763432044,13155.434390269998,29455.433219700004,53307.89444496 2025-11-18,02:14:06.000,322,11123303,6805,0,1763432045,13155.501753369994,34068.447333870005,53307.78963816001 2025-11-18,02:14:07.000,322,11123367,6565,0,1763432046,13155.596061709999,26226.311356260005,53307.85950936001 2025-11-18,02:14:08.000,322,11123371,6845,0,1763432047,13155.6566885,30378.051550620003,53307.817586640005 2025-11-18,02:14:09.000,322,11123355,6885,0,1763432048,13155.75773315,30378.107943659998,53307.77566392 2025-11-18,02:14:10.000,322,11123306,6485,0,1763432049,13155.8587778,26687.761504320006,53307.8036124 2025-11-18,02:14:11.000,322,11123308,6445,0,1763432050,13155.966558759996,27149.176406729996,53307.7337412 2025-11-18,02:14:13.000,322,11123333,6885,0,1763432052,13156.229274849997,32223.795749819998,53307.698805600005 2025-11-18,02:14:14.000,322,11123351,6885,0,1763432053,13156.350528429997,25304.264004869998,53307.63592152 2025-11-18,02:14:15.000,322,11123331,6965,0,1763432054,13156.444836770002,28533.611440470006,53307.67784424 2025-11-18,02:14:16.000,322,11123343,6965,0,1763432055,13156.626717139989,32224.282139789997,53307.59399880001 2025-11-18,02:14:17.000,322,11123315,6805,0,1763432056,13156.76817964999,27611.366713440002,53307.62194728001 2025-11-18,02:14:18.000,322,11123332,6245,0,1763432057,13156.95679633,31302.016265369995,53307.6289344 2025-11-18,02:14:19.000,322,11123355,6805,0,1763432058,13157.11173145999,32224.768529759996,53307.55207608001 2025-11-18,02:14:20.000,322,11123379,6725,0,1763432059,13157.266666589996,31302.361672740008,53307.63592152 2025-11-18,02:14:21.000,322,11123364,6485,0,1763432060,13157.414865409992,28534.612416930002,53307.56605032 2025-11-18,02:14:22.000,322,11123330,6445,0,1763432061,13157.536118989992,33609.316349579996,53307.56605032 2025-11-18,02:14:23.000,322,11123407,6245,0,1763432062,13157.697790429993,37300.02934368,53307.55207608001 2025-11-18,02:14:24.000,322,11123327,6845,0,1763432063,13157.845989249989,35454.89136966001,53307.60797304 2025-11-18,02:14:25.000,322,11123352,6565,0,1763432064,13157.920088659994,27151.389833549998,53307.63592152 2025-11-18,02:14:26.000,322,11123346,6405,0,1763432065,13158.081760099994,31764.756404219996,53307.62194728001 2025-11-18,02:14:27.000,322,11123413,6925,0,1763432066,13158.223222609995,31303.56707397,53307.63592152 2025-11-18,02:14:28.000,322,11123350,6324,0,1763432067,13158.344476189995,31765.080664199995,53307.65688288 2025-11-18,02:14:29.000,322,11123311,6805,0,1763432068,13158.485938699996,30381.329396069996,53307.63592152 2025-11-18,02:14:30.000,322,11123382,6205,0,1763432069,13158.600455970001,24384.317294220004,53307.698805600005 2025-11-18,02:14:31.000,322,11123341,6805,0,1763432070,13158.674555379992,30842.948723249996,53307.74072832001 2025-11-18,02:14:32.000,322,11123363,6885,0,1763432071,13158.755391099992,27613.80571242,53307.67085712001 2025-11-18,02:14:34.000,322,11123260,6565,0,1763432073,13158.903589920003,31766.074591530007,53307.72675408 2025-11-18,02:14:35.000,322,11123330,6525,0,1763432074,13159.004634569988,28075.608316979997,53307.71976696001 2025-11-18,02:14:36.000,322,11123342,6605,0,1763432075,13159.065261359989,35918.26593021001,53307.817586640005 2025-11-18,02:14:37.000,322,11123389,6845,0,1763432076,13159.119151839994,31305.131980830003,53307.85252224 2025-11-18,02:14:38.000,322,11123367,6965,0,1763432077,13159.159569699994,30843.942650580007,53307.84553512 2025-11-18,02:14:39.000,322,11123326,6284,0,1763432078,13159.193251249999,31305.364602119997,53307.92938056001 2025-11-18,02:14:40.000,322,11123298,6485,0,1763432079,13159.179778629994,26230.886241629996,53307.936367680006 2025-11-18,02:14:41.000,322,11123330,6365,0,1763432080,13159.18651493999,28537.706984999997,53307.92938056001 2025-11-18,02:14:42.000,322,11123332,6525,0,1763432081,13159.213460179999,30844.49248272,53307.90841920001 2025-11-18,02:14:43.000,322,11123360,6245,0,1763432082,13159.199987559994,32689.919471069996,53307.9433548 2025-11-18,02:14:44.000,322,11123280,5805,0,1763432083,13159.193251249999,29922.05038005,53308.02720024001 2025-11-18,02:14:45.000,322,11123400,6685,0,1763432084,13159.179778629994,31767.406877100002,53308.02720024001 2025-11-18,02:14:46.000,322,11123349,7005,0,1763432085,13159.199987559994,27154.223583810002,53308.02021312 2025-11-18,02:14:47.000,322,11123347,6845,0,1763432086,13159.179778629994,29922.23365743,53308.04117448 2025-11-18,02:14:48.000,322,11123365,7125,0,1763432087,13159.146097079989,33151.6445352,53308.09008432 2025-11-18,02:14:49.000,322,11123384,6565,0,1763432088,13159.132624459999,32229.06144993,53308.06912296 2025-11-18,02:14:50.000,322,11123400,6324,0,1763432089,13159.125888149989,28538.503536689997,53308.09008432 2025-11-18,02:14:51.000,322,11123326,6525,0,1763432090,13159.105679219989,28999.756309110002,53308.083097200004 2025-11-18,02:14:52.000,322,11123318,6324,0,1763432091,13159.085470289989,28538.418947130005,53308.12501992001 2025-11-18,02:14:53.000,322,11123379,6885,0,1763432092,13159.112415529999,30383.796591570004,53308.1180328 2025-11-18,02:14:55.000,322,11123367,7045,0,1763432094,13159.051788739998,28077.194371229998,53308.15995552 2025-11-18,02:14:56.000,322,11123278,6405,0,1763432095,13159.004634569988,27615.835861860003,53308.12501992001 2025-11-18,02:14:57.000,322,11123307,6765,0,1763432096,13159.011370879998,29461.185309780005,53308.152968400005 2025-11-18,02:14:58.000,322,11123307,6685,0,1763432097,13158.957480399993,32690.427008429993,53308.1180328 2025-11-18,02:14:59.000,322,11123392,6405,0,1763432098,13158.970953019998,29922.339394380004,53308.13899416 2025-11-18,02:15:00.000,322,11123360,6365,0,1763432099,13158.944007779988,27615.72307578,53308.12501992001 2025-11-18,02:15:01.000,322,11123374,6485,0,1763432100,13158.896853609993,28999.678768679994,53308.152968400005 2025-11-18,02:15:02.000,322,11123375,6925,0,1763432101,13158.849699439997,29922.283001339994,53308.16694264 2025-11-18,02:15:03.000,322,11123363,6805,0,1763432102,13158.795808959992,28999.62237564,53308.13200704 2025-11-18,02:15:04.000,322,11123356,6165,0,1763432103,13158.775600029992,30844.83789009,53308.12501992001 2025-11-18,02:15:05.000,322,11123293,7085,0,1763432104,13158.708236929997,26231.429024640005,53308.1180328 2025-11-18,02:15:06.000,322,11123354,6565,0,1763432105,13158.647610139997,29460.713018070004,53308.14598128001 2025-11-18,02:15:07.000,322,11123366,6165,0,1763432106,13158.586983349996,29460.670723289993,53308.187904 2025-11-18,02:15:08.000,322,11123342,6045,0,1763432107,13158.512883939991,32689.961765850006,53308.19489112001 2025-11-18,02:15:09.000,322,11123373,6925,0,1763432108,13158.4185756,29460.656625029995,53308.2577752 2025-11-18,02:15:10.000,322,11123332,6365,0,1763432109,13158.33773988,28537.946655420004,53308.201878240005 2025-11-18,02:15:11.000,322,11123374,6645,0,1763432110,13158.27711309,30383.232661169997,53308.14598128001 2025-11-18,02:15:12.000,322,11123347,6805,0,1763432111,13158.17606844,31767.188354070007,53308.17392976001 2025-11-18,02:15:13.000,322,11123344,6365,0,1763432112,13158.11544165,31767.11786277,53308.12501992001 2025-11-18,02:15:14.000,322,11123328,6245,0,1763432113,13158.000924379994,29921.761365719998,53308.12501992001 2025-11-18,02:15:16.000,322,11123351,6765,0,1763432115,13157.792098769998,24385.677776309996,53308.02021312 2025-11-18,02:15:17.000,322,11123330,6365,0,1763432116,13157.717999359993,28076.22864042,53308.04816160001 2025-11-18,02:15:18.000,322,11123365,6925,0,1763432117,13157.610218399997,30382.774467719995,53308.013226 2025-11-18,02:15:19.000,322,11123358,6324,0,1763432118,13157.529382679997,31766.709013230007,53308.02720024001 2025-11-18,02:15:20.000,322,11123379,7005,0,1763432119,13157.428338029997,24846.683829179994,53308.034187360005 2025-11-18,02:15:21.000,322,11123304,6565,0,1763432120,13157.320557070001,31305.139029960003,53307.99925176 2025-11-18,02:15:22.000,322,11123337,6765,0,1763432121,13157.17909456,25769.104784459996,53307.95732904001 2025-11-18,02:15:23.000,322,11123315,6765,0,1763432122,13157.09152252999,31304.83591737,53307.95034192 2025-11-18,02:15:24.000,322,11123341,6885,0,1763432123,13157.05784098,32688.73521723,53307.90841920001 2025-11-18,02:15:25.000,322,11123313,6845,0,1763432124,13156.91637847,27152.736217380007,53307.9433548 2025-11-18,02:15:27.000,322,11123344,6324,0,1763432126,13156.801861199994,28997.747307059995,53307.95732904001 2025-11-18,02:15:28.000,322,11123346,6445,0,1763432127,13156.700816549994,30842.927575859998,53307.90841920001 2025-11-18,02:15:29.000,322,11123290,6565,0,1763432128,13156.606508209989,31304.173299150003,53307.915406320004 2025-11-18,02:15:30.000,322,11123334,6445,0,1763432129,13156.559354039993,36839.939677710005,53307.915406320004 2025-11-18,02:15:31.000,322,11123315,6725,0,1763432130,13156.505463559988,30381.42808389,53307.866496480005 2025-11-18,02:15:32.000,322,11123321,6885,0,1763432131,13156.491990939998,29919.98498496,53307.866496480005 2025-11-18,02:15:33.000,322,11123319,6725,0,1763432132,13156.444836770002,30842.539873710004,53307.90841920001 2025-11-18,02:15:34.000,322,11123329,6685,0,1763432133,13156.411155219997,30381.209560860007,53307.89444496 2025-11-18,02:15:35.000,322,11123403,6925,0,1763432134,13156.384209980002,31303.750351349998,53307.817586640005 2025-11-18,02:15:36.000,322,11123346,6324,0,1763432135,13156.370737359997,28997.084688839997,53307.81059952001 2025-11-18,02:15:38.000,322,11123314,6365,0,1763432137,13156.330319499997,31303.602319619997,53307.81059952001 2025-11-18,02:15:39.000,322,11123346,6245,0,1763432138,13156.330319499997,27613.030308119996,53307.8036124 2025-11-18,02:15:40.000,322,11123349,6765,0,1763432139,13156.296637949992,28535.620442519998,53307.83156088 2025-11-18,02:15:41.000,322,11123321,6725,0,1763432140,13156.323583190002,34071.40091934,53307.78265104 2025-11-18,02:15:42.000,322,11123348,6605,0,1763432141,13156.303374260002,27151.636553100005,53307.82457376 2025-11-18,02:15:43.000,322,11123373,6885,0,1763432142,13156.323583190002,26229.004123920007,53307.76168968001 2025-11-18,02:15:44.000,322,11123356,6324,0,1763432143,13156.343792120002,26690.292141989994,53307.69181848001 2025-11-18,02:15:45.000,322,11123354,5965,0,1763432144,13156.323583190002,29458.140085620005,53307.67784424 2025-11-18,02:15:46.000,322,11123347,6685,0,1763432145,13156.357264739992,27151.566061799997,53307.76168968001 2025-11-18,02:15:47.000,322,11123364,6405,0,1763432146,13156.343792120002,30380.772514800003,53307.7337412 2025-11-18,02:15:49.000,322,11123335,6765,0,1763432148,13156.350528429997,33148.58521278,53307.698805600005 2025-11-18,02:15:50.000,322,11123363,6885,0,1763432149,13156.364001050002,28996.73928147,53307.698805600005 2025-11-18,02:15:51.000,322,11123301,6805,0,1763432150,13156.350528429997,29919.336465,53307.75470256 2025-11-18,02:15:52.000,322,11123274,6405,0,1763432151,13156.397682599993,24844.907448419995,53307.768676800006 2025-11-18,02:15:53.000,322,11123148,6445,0,1763432152,13156.330319499997,30380.610384810003,53307.78265104 2025-11-18,02:15:54.000,322,11123282,6365,0,1763432153,13156.397682599993,24844.808760600004,53307.817586640005 2025-11-18,02:15:55.000,322,11123272,6565,0,1763432154,13156.411155219997,26689.989029400007,53307.77566392 2025-11-18,02:15:56.000,322,11123275,7005,0,1763432155,13156.424627840002,35454.98300835,53307.83854800001 2025-11-18,02:15:57.000,322,11123299,6645,0,1763432156,13156.424627840002,33609.61946217,53307.83156088 2025-11-18,02:15:58.000,322,11123272,6405,0,1763432157,13156.458309389993,31303.080684,53307.77566392 2025-11-18,02:16:00.000,322,11123271,6765,0,1763432159,13156.431364149998,28535.021266469994,53307.78265104 2025-11-18,02:16:01.000,322,11123307,6965,0,1763432160,13156.444836770002,28073.705051879995,53307.78265104 2025-11-18,02:16:02.000,322,11123280,6205,0,1763432161,13156.478518319993,26228.45429178,53307.76168968001 2025-11-18,02:16:03.000,322,11123249,6885,0,1763432162,13156.458309389993,24844.477451490005,53307.747715440004 2025-11-18,02:16:04.000,322,11123212,6365,0,1763432163,13156.465045700003,37299.88131195,53307.83156088 2025-11-18,02:16:05.000,322,11123230,6365,0,1763432164,13156.478518319993,27612.254903819994,53307.7337412 2025-11-18,02:16:06.000,322,11123333,6725,0,1763432165,13156.431364149998,28073.528823629997,53307.7337412 2025-11-18,02:16:07.000,322,11123312,6605,0,1763432166,13156.384209980002,34070.59026939,53307.768676800006 2025-11-18,02:16:08.000,322,11123336,6445,0,1763432167,13156.424627840002,28534.767497790002,53307.72675408 2025-11-18,02:16:09.000,322,11123242,6365,0,1763432168,13156.438100459993,31763.980999919993,53307.698805600005 2025-11-18,02:16:11.000,322,11123238,6485,0,1763432170,13156.384209980002,29918.624502870007,53307.71976696001 2025-11-18,02:16:12.000,322,11123279,6805,0,1763432171,13156.357264739992,28995.94977891,53307.64290864001 2025-11-18,02:16:13.000,322,11123305,6765,0,1763432172,13156.364001050002,28073.32439886,53307.67085712001 2025-11-18,02:16:14.000,322,11123337,6925,0,1763432173,13156.316846879992,30379.891373549995,53307.649895760005 2025-11-18,02:16:15.000,322,11123328,6324,0,1763432174,13156.283165330002,28995.900435000003,53307.66387 2025-11-18,02:16:16.000,322,11123361,6925,0,1763432175,13156.269692709997,31763.75542776,53307.65688288 2025-11-18,02:16:17.000,322,11123312,6565,0,1763432176,13156.249483779997,28995.900435000003,53307.61496016 2025-11-18,02:16:18.000,322,11123318,6245,0,1763432177,13156.222538540002,30379.785636600005,53307.600985920006 2025-11-18,02:16:19.000,322,11123332,6205,0,1763432178,13156.209065919997,29918.427127229996,53307.61496016 2025-11-18,02:16:20.000,322,11123347,6885,0,1763432179,13156.215802229992,27150.536888820003,53307.580024560004 2025-11-18,02:16:22.000,322,11123312,6205,0,1763432181,13156.128230199996,32686.134088260005,53307.53810184 2025-11-18,02:16:23.000,322,11123341,6845,0,1763432182,13156.087812339996,28995.590273280002,53307.49617912 2025-11-18,02:16:24.000,322,11123385,6645,0,1763432183,13156.101284960001,34992.6658173,53307.433295040006 2025-11-18,02:16:25.000,322,11123285,6885,0,1763432184,13156.033921859991,32224.775578889996,53307.44028216 2025-11-18,02:16:26.000,322,11123310,6605,0,1763432185,13156.013712929991,31302.13610058,53307.40534656001 2025-11-18,02:16:27.000,322,11123331,6765,0,1763432186,13155.986767689996,26227.707083999994,53307.35643672001 2025-11-18,02:16:28.000,322,11123310,6405,0,1763432187,13155.986767689996,31302.12200232,53307.35643672001 2025-11-18,02:16:29.000,322,11123360,6324,0,1763432188,13155.97329506999,30840.756443820006,53307.3494496 2025-11-18,02:16:30.000,322,11123360,6485,0,1763432189,13155.93961352,27611.655727770005,53307.29355264 2025-11-18,02:16:31.000,322,11123370,6525,0,1763432190,13155.89919566,27611.648678640006,53307.27259128 2025-11-18,02:16:33.000,322,11123354,6485,0,1763432192,13155.804887319995,27611.641629510006,53307.265604160006 2025-11-18,02:16:34.000,322,11123349,6725,0,1763432193,13155.845305179995,31302.192493619994,53307.16778448001 2025-11-18,02:16:35.000,322,11123344,6284,0,1763432194,13155.804887319995,32224.831971930005,53307.13284888 2025-11-18,02:16:36.000,322,11123389,7085,0,1763432195,13155.79141469999,29456.962880909996,53307.15381024 2025-11-18,02:16:37.000,322,11123390,6084,0,1763432196,13155.77120576999,31302.248886660003,53307.049003440006 2025-11-18,02:16:38.000,322,11123320,6324,0,1763432197,13155.81835994,28073.105875830006,53307.11887464001 2025-11-18,02:16:39.000,322,11123323,6845,0,1763432198,13155.79141469999,27150.480495779993,53307.04201632001 2025-11-18,02:16:40.000,322,11123356,6405,0,1763432199,13155.784678389995,31763.536904730005,53306.94419664 2025-11-18,02:16:41.000,322,11123323,6885,0,1763432200,13155.724051599995,30379.609408350007,53306.95817088 2025-11-18,02:16:42.000,322,11123281,6845,0,1763432201,13155.71057897999,25305.222686549998,53306.95817088 2025-11-18,02:16:44.000,322,11123283,6725,0,1763432203,13155.69710636,28534.429139550004,53306.930222400006 2025-11-18,02:16:45.000,322,11123336,6565,0,1763432204,13155.67016111999,28995.717157620005,53306.86733832 2025-11-18,02:16:46.000,322,11123309,6885,0,1763432205,13155.69710636,26227.79167356,53306.8254156 2025-11-18,02:16:47.000,322,11123349,6925,0,1763432206,13155.663424809994,31302.27708318,53306.79746712 2025-11-18,02:16:48.000,322,11123291,6885,0,1763432207,13155.67016111999,29918.342537670003,53306.77650576 2025-11-18,02:16:49.000,322,11123345,6685,0,1763432208,13155.67016111999,34992.70811208,53306.741570160004 2025-11-18,02:16:50.000,322,11123393,7005,0,1763432209,13155.63647957,34070.195518110006,53306.7206088 2025-11-18,02:16:51.000,322,11123303,7045,0,1763432210,13155.63647957,25305.236784809997,53306.69964744 2025-11-18,02:16:52.000,322,11123296,6525,0,1763432211,13155.582589089994,33608.80881222,53306.76951864 2025-11-18,02:16:53.000,322,11123340,6205,0,1763432212,13155.602798019994,29918.307292020007,53306.692660320005 2025-11-18,02:16:55.000,322,11123303,6925,0,1763432214,13155.60953432999,29918.286144629994,53306.67169896 2025-11-18,02:16:56.000,322,11123333,6925,0,1763432215,13155.582589089994,27150.39590622,53306.7206088 2025-11-18,02:16:57.000,322,11123347,6725,0,1763432216,13155.542171229994,31302.213641010007,53306.67868608 2025-11-18,02:16:58.000,322,11123315,6885,0,1763432217,13155.528698609989,32224.789677149995,53306.68567320001 2025-11-18,02:16:59.000,322,11123319,6605,0,1763432218,13155.575852779999,29918.21565333,53306.643750480005 2025-11-18,02:17:00.000,322,11123333,6685,0,1763432219,13155.528698609989,31302.11495319,53306.545930800006 2025-11-18,02:17:01.000,322,11123340,6605,0,1763432220,13155.54890753999,27150.24787449,53306.6507376 2025-11-18,02:17:02.000,322,11123389,7165,0,1763432221,13155.58932539999,24382.43517651,53306.65772472 2025-11-18,02:17:03.000,322,11123298,6365,0,1763432222,13155.575852779999,24843.72319458,53306.61580200001 2025-11-18,02:17:04.000,322,11123320,6605,0,1763432223,13155.542171229994,28534.196518259996,53306.60182776 2025-11-18,02:17:06.000,322,11123333,6845,0,1763432225,13155.542171229994,25766.271034200006,53306.60881488 2025-11-18,02:17:07.000,322,11123284,6324,0,1763432226,13155.562380159994,27611.500646910004,53306.62977624 2025-11-18,02:17:08.000,322,11123353,6925,0,1763432227,13155.575852779999,31301.95987233,53306.56689216001 2025-11-18,02:17:09.000,322,11123302,6565,0,1763432228,13155.58932539999,30379.285148370007,53306.61580200001 2025-11-18,02:17:10.000,322,11123317,6725,0,1763432229,13155.582589089994,31301.889381030007,53306.63676336001 2025-11-18,02:17:11.000,322,11123299,6885,0,1763432230,13155.575852779999,30840.566117309994,53306.594840640006 2025-11-18,02:17:12.000,322,11123304,6565,0,1763432231,13155.58932539999,30379.20760794,53306.56689216001 2025-11-18,02:17:13.000,322,11123340,6485,0,1763432232,13155.596061709999,30379.20055881,53306.594840640006 2025-11-18,02:17:14.000,322,11123311,6925,0,1763432233,13155.602798019994,26688.63559644,53306.58785352001 2025-11-18,02:17:15.000,322,11123295,6445,0,1763432234,13155.58932539999,28995.061588530007,53306.5808664 2025-11-18,02:17:17.000,322,11123290,6525,0,1763432236,13155.602798019994,28072.393913699998,53306.60182776 2025-11-18,02:17:18.000,322,11123338,6525,0,1763432237,13155.582589089994,32685.485568300006,53306.55291792 2025-11-18,02:17:19.000,322,11123382,6685,0,1763432238,13155.582589089994,29456.201574870007,53306.56689216001 2025-11-18,02:17:20.000,322,11123368,6605,0,1763432239,13155.60953432999,30840.150218640003,53306.5808664 2025-11-18,02:17:21.000,322,11123388,6205,0,1763432240,13155.58932539999,28533.569145689995,53306.61580200001 2025-11-18,02:17:22.000,322,11123357,6805,0,1763432241,13155.60953432999,30840.03038343,53306.594840640006 2025-11-18,02:17:23.000,322,11123343,6725,0,1763432242,13155.56911646999,31301.374794539995,53306.61580200001 2025-11-18,02:17:24.000,322,11123279,6645,0,1763432243,13155.562380159994,26226.99512187,53306.5808664 2025-11-18,02:17:25.000,322,11123383,6765,0,1763432244,13155.56911646999,34069.187492519995,53306.573879280004 2025-11-18,02:17:26.000,322,11123394,6324,0,1763432245,13155.56911646999,31762.578223050004,53306.53195656 2025-11-18,02:17:28.000,322,11123307,6685,0,1763432247,13155.602798019994,29456.018297489994,53306.5808664 2025-11-18,02:17:29.000,322,11123325,6885,0,1763432248,13155.643215879994,30378.643677540007,53306.60881488 2025-11-18,02:17:30.000,322,11123348,6284,0,1763432249,13155.64995218999,29455.983051839998,53306.594840640006 2025-11-18,02:17:31.000,322,11123365,6965,0,1763432250,13155.643215879994,31762.528879139994,53306.5808664 2025-11-18,02:17:32.000,322,11123338,6565,0,1763432251,13155.60953432999,29917.292217299997,53306.56689216001 2025-11-18,02:17:33.000,322,11123187,6885,0,1763432252,13155.602798019994,26688.170353859998,53306.573879280004 2025-11-18,02:17:34.000,322,11123321,6885,0,1763432253,13155.64995218999,27610.788684779996,53306.545930800006 2025-11-18,02:17:35.000,322,11123375,7045,0,1763432254,13155.67689743,32685.05557137,53306.55990504 2025-11-18,02:17:36.000,322,11123353,6725,0,1763432255,13155.663424809994,30378.594333629997,53306.5808664 2025-11-18,02:17:37.000,322,11123354,6284,0,1763432256,13155.683633739995,31762.507731749996,53306.53195656 2025-11-18,02:17:39.000,322,11123326,6405,0,1763432258,13155.75099683999,31762.4724861,53306.5808664 2025-11-18,02:17:40.000,322,11123387,7045,0,1763432259,13155.75773315,30378.587284499998,53306.545930800006 2025-11-18,02:17:41.000,322,11123288,6605,0,1763432260,13155.83183255999,26688.177402989997,53306.53195656 2025-11-18,02:17:42.000,322,11123319,6645,0,1763432261,13155.845305179995,28072.097850239996,53306.545930800006 2025-11-18,02:17:43.000,322,11123385,6885,0,1763432262,13155.8587778,30378.700070580002,53306.573879280004 2025-11-18,02:17:44.000,322,11123328,6205,0,1763432263,13155.89245934999,28994.786672460003,53306.56689216001 2025-11-18,02:17:45.000,322,11123358,6725,0,1763432264,13155.93287720999,28072.238832839997,53306.67169896 2025-11-18,02:17:46.000,322,11123356,6525,0,1763432265,13155.98003138,26227.051514909996,53306.65772472 2025-11-18,02:17:47.000,322,11123333,6805,0,1763432266,13155.98003138,33146.70309507,53306.5808664 2025-11-18,02:17:48.000,322,11123380,6365,0,1763432267,13155.986767689996,30378.911544479997,53306.60881488 2025-11-18,02:17:49.000,322,11123288,5965,0,1763432268,13156.02044924,26688.515761229995,53306.66471184001 2025-11-18,02:17:50.000,322,11123357,6885,0,1763432269,13156.101284960001,31762.980023459997,53306.594840640006 2025-11-18,02:17:51.000,322,11123371,6685,0,1763432270,13156.121493890001,27611.197534320003,53306.67169896 2025-11-18,02:17:52.000,322,11123357,7085,0,1763432271,13156.148439129996,25304.764493099996,53306.65772472 2025-11-18,02:17:53.000,322,11123317,6805,0,1763432272,13156.188856989997,29917.940737259996,53306.7206088 2025-11-18,02:17:54.000,322,11123321,6845,0,1763432273,13156.256220089992,24843.59631024,53306.62278912 2025-11-18,02:17:55.000,322,11123310,6324,0,1763432274,13156.310110569997,30379.306295760005,53306.66471184001 2025-11-18,02:17:56.000,322,11123288,6445,0,1763432275,13156.350528429997,26688.832972079996,53306.69964744 2025-11-18,02:17:57.000,322,11123336,6405,0,1763432276,13156.377473669992,29918.109916379995,53306.78349288001 2025-11-18,02:17:58.000,322,11123302,6324,0,1763432277,13156.438100459993,26688.995102069995,53306.69964744 2025-11-18,02:18:00.000,322,11123332,6685,0,1763432279,13156.525672489988,31302.11495319,53306.7206088 2025-11-18,02:18:01.000,322,11123322,6525,0,1763432280,13156.606508209989,27150.381807960002,53306.77650576 2025-11-18,02:18:02.000,322,11123329,7005,0,1763432281,13156.660398689994,26227.81282095,53306.762531520006 2025-11-18,02:18:03.000,322,11123314,6405,0,1763432282,13156.667134999989,31302.326427089996,53306.83240272001 2025-11-18,02:18:04.000,322,11123324,6565,0,1763432283,13156.721025479994,27611.839005150003,53306.8254156 2025-11-18,02:18:05.000,322,11123361,6845,0,1763432284,13156.795124889999,27150.494594040007,53306.74855728 2025-11-18,02:18:06.000,322,11123330,6365,0,1763432285,13156.89616954,32225.001151050004,53306.84637696 2025-11-18,02:18:07.000,322,11123318,6565,0,1763432286,13156.95006001999,28073.197514519998,53306.8254156 2025-11-18,02:18:08.000,322,11123318,6445,0,1763432287,13157.05110466999,23921.4432219,53306.81842848 2025-11-18,02:18:09.000,322,11123312,6445,0,1763432288,13157.064577289995,28995.963877169997,53306.90227392001 2025-11-18,02:18:11.000,322,11123306,6324,0,1763432290,13157.19256717999,32686.51474128,53306.92323528001 2025-11-18,02:18:12.000,322,11123268,6405,0,1763432291,13157.246457659996,34070.484532439994,53306.93720952 2025-11-18,02:18:13.000,322,11123300,6205,0,1763432292,13157.320557070001,29457.421074359998,53306.965158 2025-11-18,02:18:14.000,322,11123294,6565,0,1763432293,13157.414865409992,28996.1119089,53306.92323528001 2025-11-18,02:18:15.000,322,11123334,6124,0,1763432294,13157.435074339992,34531.88533659,53306.930222400006 2025-11-18,02:18:16.000,322,11123343,6845,0,1763432295,13157.549591609997,32225.35360755,53307.00009360001 2025-11-18,02:18:17.000,322,11123301,6885,0,1763432296,13157.610218399997,34993.293189870004,53307.028042080005 2025-11-18,02:18:18.000,322,11123296,6405,0,1763432297,13157.643899950002,29457.5479587,53306.95118376001 2025-11-18,02:18:19.000,322,11123314,6205,0,1763432298,13157.724735669988,26228.362653090007,53307.076951920004 2025-11-18,02:18:20.000,322,11123327,6765,0,1763432299,13157.798835079993,28534.929627780002,53307.049003440006 2025-11-18,02:18:22.000,322,11123340,5285,0,1763432301,13157.953770209999,32225.452295370007,53307.11188752 2025-11-18,02:18:23.000,322,11123334,6445,0,1763432302,13158.061551169994,29457.55500783,53307.13284888 2025-11-18,02:18:24.000,322,11123348,6405,0,1763432303,13158.162595819995,26228.390849610005,53307.13983600001 2025-11-18,02:18:25.000,322,11123339,6765,0,1763432304,13158.25690416,29918.934664589993,53307.146823120005 2025-11-18,02:18:26.000,322,11123349,6885,0,1763432305,13158.283849399995,25305.814813470002,53307.20272008 2025-11-18,02:18:27.000,322,11123372,6445,0,1763432306,13158.35121249999,24383.196482550004,53307.18175872 2025-11-18,02:18:28.000,322,11123324,6284,0,1763432307,13158.445520839996,28073.712101009995,53307.15381024 2025-11-18,02:18:29.000,322,11123334,5325,0,1763432308,13158.539829180001,29457.71713782,53307.244642800004 2025-11-18,02:18:30.000,322,11123354,5325,0,1763432309,13158.640873830002,31302.953799659997,53307.27259128 2025-11-18,02:18:31.000,322,11123353,6685,0,1763432310,13158.681291690002,28073.831936219998,53307.314514000005 2025-11-18,02:18:33.000,322,11123365,6245,0,1763432312,13158.836226819993,30380.427107430005,53307.363423840005 2025-11-18,02:18:34.000,322,11123374,6565,0,1763432313,13158.930535159998,27151.241801819997,53307.37041096 2025-11-18,02:18:35.000,322,11123357,6965,0,1763432314,13158.977689329993,29919.096794580008,53307.32848824 2025-11-18,02:18:36.000,322,11123267,6965,0,1763432315,13159.078733979994,27151.2136053,53307.40534656001 2025-11-18,02:18:37.000,322,11123322,6165,0,1763432316,13159.132624459999,32687.071622550007,53307.412333680004 2025-11-18,02:18:38.000,322,11123303,7205,0,1763432317,13159.159569699994,28535.190445590008,53307.42630792001 2025-11-18,02:18:39.000,322,11123264,6445,0,1763432318,13159.199987559994,34532.39287395,53307.45425640001 2025-11-18,02:18:40.000,322,11123299,6645,0,1763432319,13159.213460179999,24844.773514950008,53307.46823064 2025-11-18,02:18:41.000,322,11123349,6805,0,1763432320,13159.33471376,29919.237777179995,53307.51015336 2025-11-18,02:18:42.000,322,11123353,6805,0,1763432321,13159.35492269,30842.018238089993,53307.5590632 2025-11-18,02:18:44.000,322,11123321,6525,0,1763432323,13159.45596734,33609.978967799994,53307.67085712001 2025-11-18,02:18:45.000,322,11123315,6765,0,1763432324,13159.4963852,32687.32539123,53307.600985920006 2025-11-18,02:18:46.000,322,11123310,6445,0,1763432325,13159.57048460999,30380.772514800003,53307.68483136 2025-11-18,02:18:47.000,322,11123363,6805,0,1763432326,13159.583957229996,29458.274019090008,53307.68483136 2025-11-18,02:18:48.000,322,11123392,6324,0,1763432327,13159.63784771,28074.346522709995,53307.69181848001 2025-11-18,02:18:49.000,322,11123366,6485,0,1763432328,13159.664792949996,28074.409964880004,53307.75470256 2025-11-18,02:18:50.000,322,11123306,6565,0,1763432329,13159.718683430001,30842.321350679995,53307.747715440004 2025-11-18,02:18:51.000,322,11123201,6765,0,1763432330,13159.759101290001,26229.152155649994,53307.67085712001 2025-11-18,02:18:52.000,322,11123177,5884,0,1763432331,13159.772573909991,28535.789621639997,53307.74072832001 2025-11-18,02:18:53.000,322,11123318,6405,0,1763432332,13159.846673319997,31765.03836942,53307.7337412 2025-11-18,02:18:55.000,322,11123256,6445,0,1763432334,13159.853409629992,29458.570082549995,53307.817586640005 2025-11-18,02:18:56.000,322,11123293,6765,0,1763432335,13159.866882249997,32226.48851748,53307.85950936001 2025-11-18,02:18:57.000,322,11123244,6284,0,1763432336,13159.887091179997,26690.6939424,53307.83854800001 2025-11-18,02:18:58.000,322,11123279,6805,0,1763432337,13159.914036419992,29920.020230609996,53307.89444496 2025-11-18,02:18:59.000,322,11123236,6445,0,1763432338,13159.961190590002,32687.973911189998,53307.90143208 2025-11-18,02:19:00.000,322,11123303,6885,0,1763432339,13159.947717969997,27152.228680019994,53307.92239344 2025-11-18,02:19:01.000,322,11123264,6485,0,1763432340,13159.961190590002,34994.64662283,53307.83854800001 2025-11-18,02:19:02.000,322,11123229,6845,0,1763432341,13159.940981660002,30842.828888040007,53307.83854800001 2025-11-18,02:19:03.000,322,11123294,6445,0,1763432342,13159.994872139992,30381.540869970006,53307.92239344 2025-11-18,02:19:04.000,322,11123275,6885,0,1763432343,13159.961190590002,27152.369662619996,53307.89444496 2025-11-18,02:19:06.000,322,11123300,6445,0,1763432345,13160.008344759997,29458.971882960002,53307.99925176 2025-11-18,02:19:07.000,322,11123273,6765,0,1763432346,13160.021817380002,36840.214593779994,53307.99226464 2025-11-18,02:19:08.000,322,11123240,6405,0,1763432347,13160.035289999993,28075.150123529995,53307.97130328 2025-11-18,02:19:09.000,322,11123292,6365,0,1763432348,13160.048762619997,27613.848007199995,53308.00623888001 2025-11-18,02:19:10.000,322,11123257,6965,0,1763432349,13160.028553689997,30381.759393,53307.97130328 2025-11-18,02:19:11.000,322,11123251,6885,0,1763432350,13160.028553689997,29920.47842406,53307.99925176 2025-11-18,02:19:12.000,322,11123255,6765,0,1763432351,13160.082444170002,30381.822835169995,53307.936367680006 2025-11-18,02:19:13.000,322,11123279,6845,0,1763432352,13160.075707859993,29920.541866230007,53307.99925176 2025-11-18,02:19:14.000,322,11123253,6685,0,1763432353,13160.075707859993,28536.57207507,53308.034187360005 2025-11-18,02:19:15.000,322,11123213,6765,0,1763432354,13160.116125719993,30843.265934099996,53308.02720024001 2025-11-18,02:19:17.000,322,11123250,6565,0,1763432356,13160.149807269998,28998.00812487,53308.104058560006 2025-11-18,02:19:18.000,322,11123262,6605,0,1763432357,13160.149807269998,29459.33843772,53308.07611008001 2025-11-18,02:19:19.000,322,11123287,6765,0,1763432358,13160.176752509993,31304.53985391,53308.104058560006 2025-11-18,02:19:20.000,322,11123304,6324,0,1763432359,13160.217170369993,30381.92857212,53308.12501992001 2025-11-18,02:19:21.000,322,11123244,6284,0,1763432360,13160.237379299993,27613.988989799996,53308.083097200004 2025-11-18,02:19:22.000,322,11123297,6725,0,1763432361,13160.230642989998,30381.865129950005,53308.09008432 2025-11-18,02:19:23.000,322,11123314,6565,0,1763432362,13160.257588229993,28536.515682030004,53308.18091688 2025-11-18,02:19:24.000,322,11123286,6284,0,1763432363,13160.271060849998,32227.108840920002,53308.12501992001 2025-11-18,02:19:25.000,322,11123301,6845,0,1763432364,13160.284533469989,30843.089705849998,53308.05514872001 2025-11-18,02:19:26.000,322,11123267,6965,0,1763432365,13160.338423949994,33149.69897532,53308.18091688 2025-11-18,02:19:28.000,322,11123259,6885,0,1763432367,13160.372105499999,27613.890301980005,53308.201878240005 2025-11-18,02:19:29.000,322,11123238,6365,0,1763432368,13160.338423949994,29920.379736240007,53308.187904 2025-11-18,02:19:30.000,322,11123275,7165,0,1763432369,13160.358632879994,26229.814773870006,53308.19489112001 2025-11-18,02:19:31.000,322,11123314,6445,0,1763432370,13160.385578119989,34994.87219499001,53308.250788080004 2025-11-18,02:19:32.000,322,11123306,6284,0,1763432371,13160.40578704999,26691.138037590004,53308.21585248001 2025-11-18,02:19:33.000,322,11123243,6965,0,1763432372,13160.392314429999,28536.290109869995,53308.187904 2025-11-18,02:19:34.000,322,11123321,6605,0,1763432373,13160.392314429999,29458.880244269996,53308.19489112001 2025-11-18,02:19:35.000,322,11123311,6885,0,1763432374,13160.338423949994,30842.821838910008,53308.20886536 2025-11-18,02:19:36.000,322,11123336,6365,0,1763432375,13160.378841809994,30842.800691519995,53308.2577752 2025-11-18,02:19:37.000,322,11123299,6805,0,1763432376,13160.365369189989,26229.55395606,53308.23681384 2025-11-18,02:19:39.000,322,11123315,6885,0,1763432378,13160.338423949994,32688.030304230007,53308.2577752 2025-11-18,02:19:40.000,322,11123307,6645,0,1763432379,13160.324951329989,24384.17631162,53308.22283960001 2025-11-18,02:19:41.000,322,11123292,6124,0,1763432380,13160.358632879994,30381.2659539,53308.2577752 2025-11-18,02:19:42.000,322,11123319,6845,0,1763432381,13160.331687639999,33610.493554290006,53308.29969792 2025-11-18,02:19:43.000,322,11123308,6485,0,1763432382,13160.304742399989,27613.277027670003,53308.271749440006 2025-11-18,02:19:44.000,322,11123344,6445,0,1763432383,13160.277797159993,28074.501603569995,53308.250788080004 2025-11-18,02:19:45.000,322,11123324,6365,0,1763432384,13160.277797159993,31303.70805657,53308.26476232001 2025-11-18,02:19:46.000,322,11123312,6365,0,1763432385,13160.244115609989,29458.407952559995,53308.23681384 2025-11-18,02:19:47.000,322,11123148,6645,0,1763432386,13160.203697749988,31764.918534209995,53308.2577752 2025-11-18,02:19:48.000,322,11123324,6405,0,1763432387,13160.183488819988,34071.485508900005,53308.21585248001 2025-11-18,02:19:50.000,322,11123318,6324,0,1763432389,13160.176752509993,21615.863125410004,53308.2577752 2025-11-18,02:19:51.000,322,11123311,6805,0,1763432390,13160.217170369993,31303.454287889996,53308.21585248001 2025-11-18,02:19:52.000,322,11123321,6725,0,1763432391,13160.156543579993,26690.24279808,53308.201878240005 2025-11-18,02:19:53.000,322,11123299,6685,0,1763432392,13160.122862030003,28074.177343589996,53308.187904 2025-11-18,02:19:54.000,322,11123352,6365,0,1763432393,13160.136334649993,31764.622470749993,53308.21585248001 2025-11-18,02:19:55.000,322,11123310,6565,0,1763432394,13160.089180479998,32687.283096450003,53308.20886536 2025-11-18,02:19:56.000,322,11123319,7045,0,1763432395,13160.062235240002,27151.432128329994,53308.187904 2025-11-18,02:19:57.000,322,11123359,6885,0,1763432396,13160.062235240002,26228.77150263,53308.152968400005 2025-11-18,02:19:58.000,322,11123334,6365,0,1763432397,13160.015081069992,28535.345526449993,53308.12501992001 2025-11-18,02:19:59.000,322,11123318,6445,0,1763432398,13159.954454279992,29919.35761239,53308.16694264 2025-11-18,02:20:01.000,322,11123355,6925,0,1763432400,13159.947717969997,32225.83999752,53308.104058560006 2025-11-18,02:20:02.000,322,11123331,6765,0,1763432401,13159.920772730002,28996.59124974,53308.02021312 2025-11-18,02:20:03.000,322,11123305,6845,0,1763432402,13159.880354870002,31303.193470080005,53308.06213584 2025-11-18,02:20:04.000,322,11123299,6885,0,1763432403,13159.893827489992,25767.356600219995,53308.02720024001 2025-11-18,02:20:05.000,322,11123326,6485,0,1763432404,13159.873618559992,23922.042397950005,53308.06213584 2025-11-18,02:20:06.000,322,11123339,7285,0,1763432405,13159.853409629992,26228.61642177,53308.06213584 2025-11-18,02:20:07.000,322,11123352,6245,0,1763432406,13159.826464389997,28996.471414529995,53308.04816160001 2025-11-18,02:20:08.000,322,11123327,7045,0,1763432407,13159.799519150001,27612.536869019998,53307.99226464 2025-11-18,02:20:09.000,322,11123388,6245,0,1763432408,13159.833200699992,27151.19950704,53307.99925176 2025-11-18,02:20:10.000,322,11123354,6245,0,1763432409,13159.779310220001,28073.79669057,53307.99925176 2025-11-18,02:20:12.000,322,11123276,6565,0,1763432411,13159.732156049991,25305.807764340003,53307.95732904001 2025-11-18,02:20:13.000,322,11123325,6685,0,1763432412,13159.738892360001,28996.372726710004,53307.95732904001 2025-11-18,02:20:14.000,322,11123299,6805,0,1763432413,13159.6984745,34993.405975949994,53307.89444496 2025-11-18,02:20:15.000,322,11123283,6725,0,1763432414,13159.644584019996,25305.779567820005,53307.88745784001 2025-11-18,02:20:16.000,322,11123337,6925,0,1763432415,13159.65805664,30380.264977440005,53307.83156088 2025-11-18,02:20:17.000,322,11123327,6765,0,1763432416,13159.61763878,30841.531848119994,53307.8734836 2025-11-18,02:20:18.000,322,11123334,6405,0,1763432417,13159.61763878,29457.611400869995,53307.85950936001 2025-11-18,02:20:19.000,322,11123300,6324,0,1763432418,13159.57722092,28534.96487343,53307.79662528 2025-11-18,02:20:20.000,322,11123335,6885,0,1763432419,13159.543539369995,29457.57615522,53307.78265104 2025-11-18,02:20:21.000,322,11123263,6925,0,1763432420,13159.53006674999,33609.372742620006,53307.8036124 2025-11-18,02:20:23.000,322,11123325,7005,0,1763432422,13159.482912579995,28996.25994063,53307.747715440004 2025-11-18,02:20:24.000,322,11123324,5565,0,1763432423,13159.4963852,34070.696006340004,53307.70579272 2025-11-18,02:20:25.000,322,11123332,6324,0,1763432424,13159.46943995999,24844.37876367,53307.70579272 2025-11-18,02:20:26.000,322,11123310,6685,0,1763432425,13159.422285789995,30841.44725856,53307.70579272 2025-11-18,02:20:27.000,322,11123340,5565,0,1763432426,13159.402076859995,27150.89639445,53307.71976696001 2025-11-18,02:20:28.000,322,11123382,5525,0,1763432427,13159.36839530999,26228.28511266,53307.67085712001 2025-11-18,02:20:29.000,322,11123386,5845,0,1763432428,13159.361658999995,25305.65973261,53307.63592152 2025-11-18,02:20:30.000,322,11123337,6245,0,1763432429,13159.361658999995,25305.737273039995,53307.65688288 2025-11-18,02:20:31.000,322,11123325,6725,0,1763432430,13159.31450483,30841.46840595,53307.54508896001 2025-11-18,02:20:32.000,322,11123320,6445,0,1763432431,13159.2942959,33148.084724550004,53307.58701168 2025-11-18,02:20:34.000,322,11123339,6685,0,1763432433,13159.240405419994,27612.269002080007,53307.58701168 2025-11-18,02:20:35.000,322,11123327,6645,0,1763432434,13159.199987559994,26228.334456569995,53307.45425640001 2025-11-18,02:20:36.000,322,11123315,6845,0,1763432435,13159.179778629994,32225.36065668,53307.55207608001 2025-11-18,02:20:37.000,322,11123341,6605,0,1763432436,13159.193251249999,29457.491565660006,53307.50316624001 2025-11-18,02:20:38.000,322,11123179,6805,0,1763432437,13159.220196489994,27150.89639445,53307.39835944 2025-11-18,02:20:39.000,322,11123214,6284,0,1763432438,13159.173042319999,28073.458332330003,53307.412333680004 2025-11-18,02:20:40.000,322,11123179,6805,0,1763432439,13159.179778629994,31763.952803399996,53307.44028216 2025-11-18,02:20:41.000,322,11123164,6405,0,1763432440,13159.193251249999,30380.14514223,53307.4193208 2025-11-18,02:20:42.000,322,11123176,6205,0,1763432441,13159.173042319999,24844.308272370006,53307.33547536001 2025-11-18,02:20:43.000,322,11123361,7125,0,1763432442,13159.139360769994,25305.68792913,53307.35643672001 2025-11-18,02:20:45.000,322,11123256,6365,0,1763432444,13159.105679219989,27150.88229619,53307.314514000005 2025-11-18,02:20:46.000,322,11123329,6965,0,1763432445,13159.105679219989,26689.58722899,53307.30053976 2025-11-18,02:20:47.000,322,11123328,6445,0,1763432446,13159.078733979994,31302.685932720007,53307.30053976 2025-11-18,02:20:48.000,322,11123322,6365,0,1763432447,13159.051788739998,31302.657736199995,53307.27259128 2025-11-18,02:20:49.000,322,11123333,6765,0,1763432448,13159.051788739998,32225.304263640006,53307.2795784 2025-11-18,02:20:50.000,322,11123352,5485,0,1763432449,13159.031579809998,31302.650687069996,53307.25861704001 2025-11-18,02:20:51.000,322,11123353,6165,0,1763432450,13159.031579809998,33609.28815306,53307.18874584001 2025-11-18,02:20:52.000,322,11123349,6645,0,1763432451,13158.997898259993,25766.919554160006,53307.18175872 2025-11-18,02:20:53.000,322,11123304,5725,0,1763432452,13158.964216709988,25305.575143049995,53307.20970720001 2025-11-18,02:20:54.000,322,11123381,6645,0,1763432453,13158.977689329993,26689.43919726,53307.216694320006 2025-11-18,02:20:56.000,322,11123358,6365,0,1763432455,13158.957480399993,30379.961864850004,53307.146823120005 2025-11-18,02:20:57.000,322,11123366,6445,0,1763432456,13158.970953019998,27612.135068610005,53307.16079736 2025-11-18,02:20:58.000,322,11123270,6605,0,1763432457,13158.937271469993,28534.732252140006,53307.16079736 2025-11-18,02:20:59.000,322,11123322,6324,0,1763432458,13158.984425639988,31763.88936123,53307.11188752 2025-11-18,02:21:00.000,322,11123326,6405,0,1763432459,13158.984425639988,33609.1330722,53306.99310648 2025-11-18,02:21:01.000,322,11123351,6805,0,1763432460,13158.950744089998,34993.03942119,53307.00708072 2025-11-18,02:21:02.000,322,11123381,6805,0,1763432461,13158.923798850003,28073.303251470003,53307.04201632001 2025-11-18,02:21:03.000,322,11123296,6324,0,1763432462,13158.930535159998,30379.83498051,53307.04201632001 2025-11-18,02:21:04.000,322,11123373,6965,0,1763432463,13158.937271469993,29457.181403940005,53307.01406784 2025-11-18,02:21:05.000,322,11123347,6845,0,1763432464,13158.896853609993,34992.93368423999,53306.95118376001 2025-11-18,02:21:07.000,322,11123346,6205,0,1763432466,13158.917062539993,33608.97799134,53306.95817088 2025-11-18,02:21:08.000,322,11123390,6245,0,1763432467,13158.910326229998,29457.08976525,53306.98611936 2025-11-18,02:21:09.000,322,11123353,6605,0,1763432468,13158.944007779988,24382.618453889998,53306.965158 2025-11-18,02:21:10.000,322,11123351,6565,0,1763432469,13158.957480399993,30379.623506610005,53306.930222400006 2025-11-18,02:21:11.000,322,11123344,6645,0,1763432470,13158.977689329993,28534.351599119997,53306.90227392001 2025-11-18,02:21:12.000,322,11123342,6405,0,1763432471,13158.977689329993,31302.220690140006,53306.95817088 2025-11-18,02:21:13.000,322,11123357,6725,0,1763432472,13159.004634569988,32686.056547829998,53306.95118376001 2025-11-18,02:21:14.000,322,11123366,6205,0,1763432473,13158.997898259993,29918.2086042,53306.85336408001 2025-11-18,02:21:15.000,322,11123350,6645,0,1763432474,13158.991161949998,26227.714133129994,53306.87432544001 2025-11-18,02:21:16.000,322,11123311,6805,0,1763432475,13159.018107189993,32686.070646089996,53306.86733832 2025-11-18,02:21:18.000,322,11123349,6485,0,1763432477,13159.011370879998,32686.02835131,53306.86733832 2025-11-18,02:21:19.000,322,11123337,6725,0,1763432478,13159.058525049993,28534.182419999997,53306.83240272001 2025-11-18,02:21:20.000,322,11123344,6525,0,1763432479,13159.045052429989,27150.212628840003,53306.84637696 2025-11-18,02:21:21.000,322,11123367,6805,0,1763432480,13159.065261359989,27150.198530580004,53306.83240272001 2025-11-18,02:21:22.000,322,11123378,6205,0,1763432481,13159.065261359989,30379.327443150003,53306.8254156 2025-11-18,02:21:23.000,322,11123319,7205,0,1763432482,13159.071997669998,25766.2005429,53306.74855728 2025-11-18,02:21:24.000,322,11123397,6805,0,1763432483,13159.092206599998,33147.118993740005,53306.860351200005 2025-11-18,02:21:25.000,322,11123383,6605,0,1763432484,13159.146097079989,25766.123002470005,53306.80445424001 2025-11-18,02:21:26.000,322,11123291,6965,0,1763432485,13159.119151839994,29917.88434422,53306.76951864 2025-11-18,02:21:27.000,322,11123337,6805,0,1763432486,13159.132624459999,28533.935700450005,53306.79048 2025-11-18,02:21:29.000,322,11123393,6645,0,1763432488,13159.159569699994,27611.310320400007,53306.77650576 2025-11-18,02:21:30.000,322,11123379,6925,0,1763432489,13159.125888149989,28533.81586524,53306.79746712 2025-11-18,02:21:31.000,322,11123318,6445,0,1763432490,13159.179778629994,26227.262988810005,53306.762531520006 2025-11-18,02:21:32.000,322,11123360,6245,0,1763432491,13159.179778629994,31301.66380887,53306.78349288001 2025-11-18,02:21:33.000,322,11123346,6165,0,1763432492,13159.146097079989,34992.123034289994,53306.74855728 2025-11-18,02:21:34.000,322,11123371,6845,0,1763432493,13159.199987559994,33146.801782890005,53306.77650576 2025-11-18,02:21:35.000,322,11123279,6885,0,1763432494,13159.152833389999,30840.220709939997,53306.69964744 2025-11-18,02:21:36.000,322,11123339,7045,0,1763432495,13159.233669109999,29456.307311819997,53306.78349288001 2025-11-18,02:21:37.000,322,11123354,6205,0,1763432496,13159.220196489994,27149.719189740004,53306.77650576 2025-11-18,02:21:38.000,322,11123321,7045,0,1763432497,13159.199987559994,28533.569145689995,53306.762531520006 2025-11-18,02:21:40.000,322,11123324,6365,0,1763432499,13159.199987559994,30840.122022120006,53306.741570160004 2025-11-18,02:21:41.000,322,11123326,6525,0,1763432500,13159.22693279999,27610.979011289994,53306.762531520006 2025-11-18,02:21:42.000,322,11123328,6525,0,1763432501,13159.22693279999,30840.122022120006,53306.692660320005 2025-11-18,02:21:43.000,322,11123316,6284,0,1763432502,13159.233669109999,28533.562096559996,53306.692660320005 2025-11-18,02:21:44.000,322,11123293,6565,0,1763432503,13159.280823279994,30378.805807530007,53306.713621680006 2025-11-18,02:21:45.000,322,11123285,6765,0,1763432504,13159.233669109999,28533.51275265,53306.741570160004 2025-11-18,02:21:46.000,322,11123346,6445,0,1763432505,13159.28755958999,30378.73531623,53306.76951864 2025-11-18,02:21:47.000,322,11123329,6845,0,1763432506,13159.27408697,28072.154243280005,53306.74855728 2025-11-18,02:21:48.000,322,11123130,6525,0,1763432507,13159.301032209994,26226.903483179995,53306.741570160004 2025-11-18,02:21:49.000,322,11123353,6605,0,1763432508,13159.301032209994,30378.622530149994,53306.72759592 2025-11-18,02:21:51.000,322,11123257,6965,0,1763432510,13159.361658999995,29456.011248359995,53306.75554440001 2025-11-18,02:21:52.000,322,11123270,6365,0,1763432511,13159.37513162,30839.86825344,53306.73458304001 2025-11-18,02:21:53.000,322,11123264,6365,0,1763432512,13159.41554948,32685.05557137,53306.741570160004 2025-11-18,02:21:54.000,322,11123317,6725,0,1763432513,13159.44923102999,28533.280131360007,53306.75554440001 2025-11-18,02:21:55.000,322,11123245,6885,0,1763432514,13159.482912579995,27149.324438459997,53306.74855728 2025-11-18,02:21:56.000,322,11123364,6245,0,1763432515,13159.4963852,27149.338536719995,53306.692660320005 2025-11-18,02:21:57.000,322,11123301,6845,0,1763432516,13159.50985781999,29917.11598905,53306.69964744 2025-11-18,02:21:58.000,322,11123356,6485,0,1763432517,13159.55701199,28994.51175639,53306.7206088 2025-11-18,02:21:59.000,322,11123314,6245,0,1763432518,13159.57048460999,32223.647718089996,53306.68567320001 2025-11-18,02:22:00.000,322,11123339,6885,0,1763432519,13159.59742985,28071.808835910007,53306.67169896 2025-11-18,02:22:02.000,322,11123290,6365,0,1763432521,13159.65805664,31300.937748480006,53306.73458304001 2025-11-18,02:22:03.000,322,11123305,6805,0,1763432522,13159.671529259991,25303.9185975,53306.74855728 2025-11-18,02:22:04.000,322,11123288,6485,0,1763432523,13159.705210809996,27610.42213002,53306.73458304001 2025-11-18,02:22:05.000,322,11123280,6405,0,1763432524,13159.732156049991,28071.74539374,53306.72759592 2025-11-18,02:22:06.000,322,11123327,6725,0,1763432525,13159.759101290001,31762.169373509998,53306.69964744 2025-11-18,02:22:07.000,322,11123379,6885,0,1763432526,13159.759101290001,29917.024350360007,53306.73458304001 2025-11-18,02:22:08.000,322,11123365,7005,0,1763432527,13159.806255459996,32223.513784619994,53306.79048 2025-11-18,02:22:09.000,322,11123355,6685,0,1763432528,13159.806255459996,29917.017301230007,53306.811441360005 2025-11-18,02:22:10.000,322,11123325,6485,0,1763432529,13159.860145940002,27610.520817840006,53306.741570160004 2025-11-18,02:22:11.000,322,11123312,6485,0,1763432530,13159.880354870002,27610.492621319994,53306.692660320005 2025-11-18,02:22:13.000,322,11123307,6925,0,1763432532,13159.880354870002,25765.340549040004,53306.81842848 2025-11-18,02:22:14.000,322,11123303,6885,0,1763432533,13159.900563800002,28071.87227808,53306.78349288001 2025-11-18,02:22:15.000,322,11123321,6845,0,1763432534,13159.940981660002,31300.965945000004,53306.76951864 2025-11-18,02:22:16.000,322,11123187,6645,0,1763432535,13159.961190590002,27610.527866970006,53306.76951864 2025-11-18,02:22:17.000,322,11123250,6485,0,1763432536,13159.940981660002,30378.368761470003,53306.741570160004 2025-11-18,02:22:18.000,322,11123291,7045,0,1763432537,13159.994872139992,27149.218701510006,53306.713621680006 2025-11-18,02:22:19.000,322,11123381,6725,0,1763432538,13160.008344759997,27149.30329107,53306.75554440001 2025-11-18,02:22:20.000,322,11123297,6725,0,1763432539,13160.001608450002,33146.19555771,53306.77650576 2025-11-18,02:22:21.000,322,11123273,6725,0,1763432540,13160.008344759997,30839.68497606,53306.77650576 2025-11-18,02:22:22.000,322,11123319,6885,0,1763432541,13160.001608450002,30839.663828670004,53306.79048 2025-11-18,02:22:24.000,322,11123308,6965,0,1763432543,13160.055498929993,29455.708135769994,53306.75554440001 2025-11-18,02:22:25.000,322,11123285,7005,0,1763432544,13160.055498929993,26687.881339529995,53306.74855728 2025-11-18,02:22:26.000,322,11123253,7045,0,1763432545,13160.021817380002,29455.708135769994,53306.67169896 2025-11-18,02:22:27.000,322,11123351,6165,0,1763432546,13160.042026310002,28533.061608329997,53306.70663456001 2025-11-18,02:22:28.000,322,11123302,5365,0,1763432547,13160.035289999993,27149.162308469997,53306.72759592 2025-11-18,02:22:29.000,322,11123316,6445,0,1763432548,13160.089180479998,28533.068657459997,53306.741570160004 2025-11-18,02:22:30.000,322,11123267,7005,0,1763432549,13160.062235240002,32684.75245878,53306.76951864 2025-11-18,02:22:31.000,322,11123284,5605,0,1763432550,13160.048762619997,30839.565140849998,53306.741570160004 2025-11-18,02:22:32.000,322,11123385,6725,0,1763432551,13160.001608450002,25303.883351850003,53306.77650576 2025-11-18,02:22:33.000,322,11123288,6245,0,1763432552,13160.048762619997,28071.696049830003,53306.78349288001 2025-11-18,02:22:35.000,322,11123264,6365,0,1763432554,13160.021817380002,24381.286168320003,53306.70663456001 2025-11-18,02:22:36.000,322,11123335,6845,0,1763432555,13160.021817380002,31300.726274579996,53306.69964744 2025-11-18,02:22:37.000,322,11123339,5805,0,1763432556,13159.974663209992,28071.618509399996,53306.762531520006 2025-11-18,02:22:38.000,322,11123310,6485,0,1763432557,13159.967926899997,22997.337524550006,53306.69964744 2025-11-18,02:22:39.000,322,11123320,5565,0,1763432558,13159.967926899997,33146.08277163,53306.68567320001 2025-11-18,02:22:40.000,322,11123315,6645,0,1763432559,13159.994872139992,32223.422145930002,53306.73458304001 2025-11-18,02:22:41.000,322,11123301,6765,0,1763432560,13159.954454279992,28532.962920510006,53306.68567320001 2025-11-18,02:22:42.000,322,11123305,6885,0,1763432561,13159.954454279992,27149.105915430002,53306.66471184001 2025-11-18,02:22:43.000,322,11123270,6405,0,1763432562,13159.954454279992,22074.726242760007,53306.643750480005 2025-11-18,02:22:44.000,322,11123323,6805,0,1763432563,13159.954454279992,31300.768569360007,53306.58785352001 2025-11-18,02:22:46.000,322,11123315,6445,0,1763432565,13159.940981660002,27148.96493283,53306.5808664 2025-11-18,02:22:47.000,322,11123328,5525,0,1763432566,13159.914036419992,28071.625558529995,53306.58785352001 2025-11-18,02:22:48.000,322,11123298,5605,0,1763432567,13159.961190590002,31300.719225449997,53306.46907248001 2025-11-18,02:22:49.000,322,11123286,6324,0,1763432568,13159.927509039997,30839.38186347,53306.56689216001 2025-11-18,02:22:50.000,322,11123319,6084,0,1763432569,13159.914036419992,29455.524858389996,53306.60881488 2025-11-18,02:22:51.000,322,11123347,5925,0,1763432570,13159.914036419992,28071.540968970003,53306.55990504 2025-11-18,02:22:52.000,322,11123352,5485,0,1763432571,13159.893827489992,32223.28821246,53306.51798232001 2025-11-18,02:22:53.000,322,11123307,6805,0,1763432572,13159.860145940002,23919.814872870003,53306.48304672 2025-11-18,02:22:54.000,322,11123365,6605,0,1763432573,13159.839937010001,31762.035440039996,53306.43413688 2025-11-18,02:22:55.000,322,11123320,6205,0,1763432574,13159.846673319997,27149.007227609996,53306.5109952 2025-11-18,02:22:57.000,322,11123301,6765,0,1763432576,13159.839937010001,24842.482547699998,53306.49003384 2025-11-18,02:22:58.000,322,11123335,7045,0,1763432577,13159.853409629992,26226.388896689998,53306.46907248001 2025-11-18,02:22:59.000,322,11123319,6525,0,1763432578,13159.826464389997,29916.721237770005,53306.45509824 2025-11-18,02:23:00.000,322,11123336,6445,0,1763432579,13159.806255459996,32223.252966810003,53306.476059600005 2025-11-18,02:23:01.000,322,11123211,6885,0,1763432580,13159.812991769992,31300.627586760005,53306.427149760006 2025-11-18,02:23:02.000,322,11123220,6245,0,1763432581,13159.819728080001,28532.850134430002,53306.42016264001 2025-11-18,02:23:03.000,322,11123165,6885,0,1763432582,13159.826464389997,30839.346617820003,53306.46208536 2025-11-18,02:23:04.000,322,11123329,6925,0,1763432583,13159.819728080001,31300.606439370007,53306.46208536 2025-11-18,02:23:05.000,322,11123323,6045,0,1763432584,13159.873618559992,28532.758495739996,53306.406188400004 2025-11-18,02:23:06.000,322,11123327,6925,0,1763432585,13159.873618559992,28071.498674190007,53306.44811112001 2025-11-18,02:23:08.000,322,11123335,6605,0,1763432587,13159.934245349992,27610.147213949997,53306.476059600005 2025-11-18,02:23:09.000,322,11123350,6165,0,1763432588,13159.914036419992,28071.456379409996,53306.42016264001 2025-11-18,02:23:10.000,322,11123370,6405,0,1763432589,13159.920772730002,30839.262028259996,53306.39221416 2025-11-18,02:23:11.000,322,11123298,6485,0,1763432590,13159.947717969997,28532.744397479997,53306.38522704 2025-11-18,02:23:12.000,322,11123327,6965,0,1763432591,13159.947717969997,34068.32044953,53306.427149760006 2025-11-18,02:23:13.000,322,11123345,6685,0,1763432592,13159.940981660002,27610.11901743,53306.42016264001 2025-11-18,02:23:14.000,322,11123334,6445,0,1763432593,13159.947717969997,28994.046513809997,53306.32933008001 2025-11-18,02:23:15.000,322,11123350,6565,0,1763432594,13159.994872139992,25303.629583169997,53306.308368720005 2025-11-18,02:23:16.000,322,11123335,6885,0,1763432595,13159.981399520002,26687.472489990003,53306.27343312 2025-11-18,02:23:17.000,322,11123361,6845,0,1763432596,13160.035289999993,29455.33453188,53306.32933008001 2025-11-18,02:23:19.000,322,11123323,6685,0,1763432598,13160.021817380002,27148.852146749996,53306.28740736 2025-11-18,02:23:20.000,322,11123350,6445,0,1763432599,13160.042026310002,28994.088808589993,53306.28042024001 2025-11-18,02:23:21.000,322,11123340,6485,0,1763432600,13160.062235240002,27610.182459599993,53306.39221416 2025-11-18,02:23:22.000,322,11123384,6205,0,1763432601,13160.048762619997,28071.378838980003,53306.35029144001 2025-11-18,02:23:23.000,322,11123340,6565,0,1763432602,13160.068971549998,30378.009255840007,53306.34330432 2025-11-18,02:23:24.000,322,11123367,6845,0,1763432603,13160.109389409998,27148.915588920005,53306.32933008001 2025-11-18,02:23:25.000,322,11123314,6245,0,1763432604,13160.143070959988,34068.433235610006,53306.32933008001 2025-11-18,02:23:26.000,322,11123309,7125,0,1763432605,13160.136334649993,28071.477526799994,53306.38522704 2025-11-18,02:23:27.000,322,11123336,6365,0,1763432606,13160.149807269998,27148.880343269993,53306.36426568 2025-11-18,02:23:28.000,322,11123350,6485,0,1763432607,13160.156543579993,30839.3889126,53306.34330432 2025-11-18,02:23:30.000,322,11123346,6405,0,1763432609,13160.170016199998,27610.2529509,53306.31535584 2025-11-18,02:23:31.000,322,11123352,6405,0,1763432610,13160.196961439993,26687.67691476,53306.35029144001 2025-11-18,02:23:32.000,322,11123326,6525,0,1763432611,13160.170016199998,28994.243889449994,53306.308368720005 2025-11-18,02:23:33.000,322,11123281,6965,0,1763432612,13160.196961439993,28071.703098960003,53306.29439448 2025-11-18,02:23:34.000,322,11123276,6405,0,1763432613,13160.210434059998,26687.712160409996,53306.31535584 2025-11-18,02:23:35.000,322,11123319,6925,0,1763432614,13160.210434059998,31762.070685690007,53306.28740736 2025-11-18,02:23:36.000,322,11123250,6324,0,1763432615,13160.217170369993,31762.14117699,53306.27343312 2025-11-18,02:23:37.000,322,11123311,7005,0,1763432616,13160.217170369993,36836.45740749,53306.32234296 2025-11-18,02:23:38.000,322,11123311,6925,0,1763432617,13160.223906679988,33146.01932946,53306.29439448 2025-11-18,02:23:39.000,322,11123269,6805,0,1763432618,13160.244115609989,28994.265036840006,53306.36426568 2025-11-18,02:23:41.000,322,11123217,7005,0,1763432620,13160.264324539989,28071.703098960003,53306.406188400004 2025-11-18,02:23:42.000,322,11123262,6365,0,1763432621,13160.250851919998,25303.939744889998,53306.378239920006 2025-11-18,02:23:43.000,322,11123294,6324,0,1763432622,13160.271060849998,28994.314380750002,53306.39221416 2025-11-18,02:23:44.000,322,11123249,6765,0,1763432623,13160.271060849998,30378.192533220004,53306.259458880006 2025-11-18,02:23:45.000,322,11123295,6885,0,1763432624,13160.291269779998,27149.14116108,53306.27343312 2025-11-18,02:23:46.000,322,11123251,6965,0,1763432625,13160.291269779998,33607.307347530004,53306.30138160001 2025-11-18,02:23:47.000,322,11123278,6005,0,1763432626,13160.311478709998,31762.112980470003,53306.31535584 2025-11-18,02:23:48.000,322,11123291,7005,0,1763432627,13160.304742399989,28994.32142988,53306.35029144001 2025-11-18,02:23:49.000,322,11123281,5725,0,1763432628,13160.311478709998,27149.049522390007,53306.37125280001 2025-11-18,02:23:50.000,322,11123309,6765,0,1763432629,13160.338423949994,29455.581251430005,53306.378239920006 2025-11-18,02:23:52.000,322,11123346,6525,0,1763432631,13160.331687639999,28071.604411139997,53306.378239920006 2025-11-18,02:23:53.000,322,11123312,6405,0,1763432632,13160.358632879994,28994.257987710007,53306.32933008001 2025-11-18,02:23:54.000,322,11123309,6845,0,1763432633,13160.345160259989,30839.494649550004,53306.29439448 2025-11-18,02:23:55.000,322,11123240,6365,0,1763432634,13160.365369189989,28994.265036840006,53306.35029144001 2025-11-18,02:23:56.000,322,11123269,6885,0,1763432635,13160.351896569999,30839.403010859998,53306.35029144001 2025-11-18,02:23:57.000,322,11123317,6685,0,1763432636,13160.392314429999,29455.48961274,53306.38522704 2025-11-18,02:23:58.000,322,11123290,6365,0,1763432637,13160.399050739994,28994.19454554,53306.36426568 2025-11-18,02:23:59.000,322,11123250,6525,0,1763432638,13160.439468599994,32223.189524639994,53306.31535584 2025-11-18,02:24:00.000,322,11123272,6365,0,1763432639,13160.419259669994,31300.585291979995,53306.308368720005 2025-11-18,02:24:01.000,322,11123304,6525,0,1763432640,13160.432732289999,29916.707139510007,53306.34330432 2025-11-18,02:24:03.000,322,11123216,6245,0,1763432642,13160.47315015,27148.767557190004,53306.3363172 2025-11-18,02:24:04.000,322,11123263,6765,0,1763432643,13160.47315015,34068.24995822999,53306.39221416 2025-11-18,02:24:05.000,322,11123241,6605,0,1763432644,13160.48662276999,27148.774606320003,53306.3363172 2025-11-18,02:24:06.000,322,11123244,6324,0,1763432645,13160.50683169999,26687.373802169997,53306.38522704 2025-11-18,02:24:07.000,322,11123151,6645,0,1763432646,13160.439468599994,25764.706127340003,53306.32234296 2025-11-18,02:24:08.000,322,11123151,6965,0,1763432647,13160.48662276999,28071.181463340006,53306.39221416 2025-11-18,02:24:09.000,322,11123196,6324,0,1763432648,13160.47315015,31300.253982869996,53306.39920128001 2025-11-18,02:24:10.000,322,11123241,6645,0,1763432649,13160.452941219999,27148.605427200004,53306.32933008001 2025-11-18,02:24:11.000,322,11123278,6365,0,1763432650,13160.49335908,25303.354667100008,53306.25247176001 2025-11-18,02:24:12.000,322,11123288,6365,0,1763432651,13160.51356801,28993.729302959997,53306.29439448 2025-11-18,02:24:14.000,322,11123123,6845,0,1763432653,13160.459677529994,28993.574222099996,53306.266446 2025-11-18,02:24:15.000,322,11123342,6405,0,1763432654,13160.46641383999,33606.56718888,53306.378239920006 2025-11-18,02:24:16.000,322,11123287,6925,0,1763432655,13160.500095389994,29916.100914330003,53306.357278560004 2025-11-18,02:24:17.000,322,11123263,6685,0,1763432656,13160.500095389994,29916.093865200004,53306.238497520004 2025-11-18,02:24:18.000,322,11123205,6925,0,1763432657,13160.50683169999,33145.09589343,53306.32234296 2025-11-18,02:24:19.000,322,11123273,6725,0,1763432658,13160.500095389994,27609.512792249996,53306.3363172 2025-11-18,02:24:20.000,322,11123272,6205,0,1763432659,13160.50683169999,26225.641688910007,53306.378239920006 2025-11-18,02:24:21.000,322,11123141,6845,0,1763432660,13160.500095389994,33606.40505889,53306.308368720005 2025-11-18,02:24:22.000,322,11123287,6885,0,1763432661,13160.500095389994,28532.095877519998,53306.259458880006 2025-11-18,02:24:23.000,322,11123232,6445,0,1763432662,13160.48662276999,32222.421169470006,53306.30138160001 2025-11-18,02:24:25.000,322,11123299,7005,0,1763432664,13160.50683169999,29454.495685410002,53306.31535584 2025-11-18,02:24:26.000,322,11123285,6965,0,1763432665,13160.51356801,30838.40908353,53306.308368720005 2025-11-18,02:24:27.000,322,11123224,6205,0,1763432666,13160.47315015,29915.790752610003,53306.3363172 2025-11-18,02:24:28.000,322,11123247,6845,0,1763432667,13160.47315015,28993.080782999998,53306.28042024001 2025-11-18,02:24:29.000,322,11123311,6725,0,1763432668,13160.479886459994,30838.28219919,53306.308368720005 2025-11-18,02:24:30.000,322,11123293,6805,0,1763432669,13160.49335908,27609.181483139997,53306.259458880006 2025-11-18,02:24:31.000,322,11123267,6965,0,1763432670,13160.500095389994,29454.34060455,53306.34330432 2025-11-18,02:24:32.000,322,11123285,6885,0,1763432671,13160.459677529994,30838.183511370007,53306.23151040001 2025-11-18,02:24:33.000,322,11123299,6685,0,1763432672,13160.46641383999,27609.089844450005,53306.34330432 2025-11-18,02:24:34.000,322,11123294,6084,0,1763432673,13160.47315015,29454.277162380007,53306.308368720005 2025-11-18,02:24:36.000,322,11123259,7005,0,1763432675,13160.479886459994,28070.321469479997,53306.30138160001 2025-11-18,02:24:37.000,322,11123324,6284,0,1763432676,13160.500095389994,27609.00525489,53306.24548464 2025-11-18,02:24:38.000,322,11123314,6405,0,1763432677,13160.48662276999,28992.87635823,53306.29439448 2025-11-18,02:24:39.000,322,11123298,6525,0,1763432678,13160.520304319994,28992.805866929993,53306.34330432 2025-11-18,02:24:40.000,322,11123323,6805,0,1763432679,13160.51356801,27608.899517939994,53306.25247176001 2025-11-18,02:24:41.000,322,11123290,6525,0,1763432680,13160.54724955999,29454.072737609997,53306.238497520004 2025-11-18,02:24:42.000,322,11123312,6205,0,1763432681,13160.540513249995,30376.64877375,53306.32234296 2025-11-18,02:24:43.000,322,11123289,6965,0,1763432682,13160.5741948,28070.159339489997,53306.238497520004 2025-11-18,02:24:44.000,322,11123280,6525,0,1763432683,13160.58766741999,29915.35370655,53306.23151040001 2025-11-18,02:24:45.000,322,11123310,6445,0,1763432684,13160.60787634999,34989.48665967,53306.308368720005 2025-11-18,02:24:47.000,322,11123330,6284,0,1763432686,13160.66850313999,33605.636703719996,53306.259458880006 2025-11-18,02:24:48.000,322,11123240,6205,0,1763432687,13160.681975759995,30837.831054869996,53306.25247176001 2025-11-18,02:24:49.000,322,11123331,6725,0,1763432688,13160.67523945,26224.873333740004,53306.259458880006 2025-11-18,02:24:50.000,322,11123312,6405,0,1763432689,13160.702184689995,26224.887432000003,53306.25247176001 2025-11-18,02:24:51.000,322,11123119,6885,0,1763432690,13160.702184689995,27147.463468140006,53306.32234296 2025-11-18,02:24:52.000,322,11123090,6284,0,1763432691,13160.722393619995,29453.917656749996,53306.31535584 2025-11-18,02:24:53.000,322,11123133,7125,0,1763432692,13160.75607517,28531.355718870007,53306.32933008001 2025-11-18,02:24:54.000,322,11123172,6405,0,1763432693,13160.76954778999,27147.38592771,53306.24548464 2025-11-18,02:24:55.000,322,11123112,6324,0,1763432694,13160.80996564999,20227.931723190006,53306.28740736 2025-11-18,02:24:56.000,322,11123124,6205,0,1763432695,13160.85711982,28069.919669070005,53306.29439448 2025-11-18,02:24:58.000,322,11123265,6765,0,1763432697,13160.870592439991,31298.985139469994,53306.34330432 2025-11-18,02:24:59.000,322,11123340,6165,0,1763432698,13160.87732875,32221.561175609997,53306.34330432 2025-11-18,02:25:00.000,322,11123261,6885,0,1763432699,13160.904273989996,23918.26406427,53306.378239920006 2025-11-18,02:25:01.000,322,11123255,6925,0,1763432700,13160.944691849996,26686.07676225,53306.357278560004 2025-11-18,02:25:02.000,322,11123340,6405,0,1763432701,13160.944691849996,30376.380906809994,53306.3363172 2025-11-18,02:25:03.000,322,11123317,6885,0,1763432702,13160.964900779996,26686.020369210004,53306.378239920006 2025-11-18,02:25:04.000,322,11123363,6885,0,1763432703,13160.985109709996,28531.165392359995,53306.30138160001 2025-11-18,02:25:05.000,322,11123328,6565,0,1763432704,13161.005318639996,29915.00829918,53306.28740736 2025-11-18,02:25:06.000,322,11123403,6845,0,1763432705,13161.012054949992,31298.91464817,53306.24548464 2025-11-18,02:25:07.000,322,11123300,6324,0,1763432706,13161.012054949992,27147.237895979997,53306.259458880006 2025-11-18,02:25:09.000,322,11123313,6885,0,1763432708,13161.052472809992,28992.453410429996,53306.22452328 2025-11-18,02:25:10.000,322,11123267,6645,0,1763432709,13161.086154359997,27608.547061439996,53306.28042024001 2025-11-18,02:25:11.000,322,11123308,6445,0,1763432710,13161.119835910002,28992.446361299997,53306.308368720005 2025-11-18,02:25:12.000,322,11123363,7005,0,1763432711,13161.133308529992,27147.244945109996,53306.32933008001 2025-11-18,02:25:13.000,322,11123337,6765,0,1763432712,13161.146781149997,27147.174453810003,53306.29439448 2025-11-18,02:25:14.000,322,11123288,6445,0,1763432713,13161.166990079997,28531.11604845,53306.34330432 2025-11-18,02:25:15.000,322,11123329,6925,0,1763432714,13161.207407939997,29914.987151790003,53306.37125280001 2025-11-18,02:25:16.000,322,11123333,6645,0,1763432715,13161.200671630002,29914.994200920002,53306.42016264001 2025-11-18,02:25:17.000,322,11123332,6365,0,1763432716,13161.247825799997,28992.40406652,53306.32933008001 2025-11-18,02:25:18.000,322,11123366,6445,0,1763432717,13161.281507350002,28531.09490106,53306.42016264001 2025-11-18,02:25:20.000,322,11123364,6405,0,1763432719,13161.328661519998,27608.448373620005,53306.41317552 2025-11-18,02:25:21.000,322,11123303,6925,0,1763432720,13161.362343069988,25302.029430659997,53306.357278560004 2025-11-18,02:25:22.000,322,11123319,6685,0,1763432721,13161.335397829993,28992.333575220007,53306.406188400004 2025-11-18,02:25:23.000,322,11123360,6205,0,1763432722,13161.382551999988,30376.239924210007,53306.38522704 2025-11-18,02:25:24.000,322,11123354,6365,0,1763432723,13161.382551999988,30376.197629429997,53306.41317552 2025-11-18,02:25:25.000,322,11123356,6405,0,1763432724,13161.396024619993,29914.86731658,53306.427149760006 2025-11-18,02:25:26.000,322,11123331,6885,0,1763432725,13161.402760929988,28531.024409759993,53306.441124 2025-11-18,02:25:27.000,322,11123322,6565,0,1763432726,13161.470124029998,26685.815944439993,53306.42016264001 2025-11-18,02:25:28.000,322,11123338,6725,0,1763432727,13161.456651409993,25763.232859170006,53306.36426568 2025-11-18,02:25:29.000,322,11123389,6765,0,1763432728,13161.483596649989,28992.284231309997,53306.378239920006 2025-11-18,02:25:31.000,322,11123307,7085,0,1763432730,13161.544223439989,32221.307406930006,53306.441124 2025-11-18,02:25:32.000,322,11123327,6925,0,1763432731,13161.550959749999,30376.091892480006,53306.38522704 2025-11-18,02:25:33.000,322,11123328,6405,0,1763432732,13161.564432369989,26685.787747919996,53306.406188400004 2025-11-18,02:25:34.000,322,11123335,6645,0,1763432733,13161.598113919994,30837.429254460003,53306.48304672 2025-11-18,02:25:35.000,322,11123349,6805,0,1763432734,13161.618322849994,30837.45745098,53306.476059600005 2025-11-18,02:25:36.000,322,11123294,6205,0,1763432735,13161.638531779994,28530.96096759,53306.46907248001 2025-11-18,02:25:37.000,322,11123321,6845,0,1763432736,13161.631795469999,33143.89049220001,53306.49003384 2025-11-18,02:25:38.000,322,11123343,6605,0,1763432737,13161.631795469999,29914.86731658,53306.39221416 2025-11-18,02:25:39.000,322,11123371,6805,0,1763432738,13161.69242226,30837.492696629997,53306.45509824 2025-11-18,02:25:40.000,322,11123305,6885,0,1763432739,13161.66547701999,27147.082815119997,53306.46907248001 2025-11-18,02:25:42.000,322,11123346,6485,0,1763432741,13161.75304905,26685.794797049995,53306.45509824 2025-11-18,02:25:43.000,322,11123381,6645,0,1763432742,13161.719367499994,30376.127138130003,53306.43413688 2025-11-18,02:25:44.000,322,11123314,6405,0,1763432743,13161.75304905,29914.84616919,53306.49702096001 2025-11-18,02:25:45.000,322,11123278,6485,0,1763432744,13161.800203219995,32221.335603450003,53306.476059600005 2025-11-18,02:25:46.000,322,11123370,6405,0,1763432745,13161.79346691,30376.120089000004,53306.55291792 2025-11-18,02:25:47.000,322,11123351,6685,0,1763432746,13161.82714845999,27147.096913379995,53306.5109952 2025-11-18,02:25:48.000,322,11123179,6765,0,1763432747,13161.82714845999,33605.2560507,53306.476059600005 2025-11-18,02:25:49.000,322,11123365,6765,0,1763432748,13161.84735738999,31760.08283103,53306.5109952 2025-11-18,02:25:50.000,322,11123389,6725,0,1763432749,13161.84735738999,32682.65886717,53306.56689216001 2025-11-18,02:25:51.000,322,11123366,6525,0,1763432750,13161.8540937,34066.5511179,53306.5808664 2025-11-18,02:25:53.000,322,11123343,6765,0,1763432752,13161.86756631999,29453.621593289994,53306.53195656 2025-11-18,02:25:54.000,322,11123353,6845,0,1763432753,13161.88777524999,27608.455422750005,53306.5808664 2025-11-18,02:25:55.000,322,11123355,6805,0,1763432754,13161.88777524999,28531.052606280005,53306.56689216001 2025-11-18,02:25:56.000,322,11123334,6565,0,1763432755,13161.92819310999,29914.909611359995,53306.524969440004 2025-11-18,02:25:57.000,322,11123376,6405,0,1763432756,13161.94840203999,32682.6659163,53306.545930800006 2025-11-18,02:25:58.000,322,11123303,6725,0,1763432757,13161.97534728,29453.663888070005,53306.46907248001 2025-11-18,02:25:59.000,322,11123344,6284,0,1763432758,13161.98881989999,29453.649789810006,53306.53195656 2025-11-18,02:26:00.000,322,11123313,6725,0,1763432759,13161.98881989999,30376.225825949994,53306.441124 2025-11-18,02:26:01.000,322,11123264,6565,0,1763432760,13161.961874659995,30376.275169860004,53306.44811112001 2025-11-18,02:26:02.000,322,11123307,6685,0,1763432761,13161.98881989999,31298.837107739993,53306.49702096001 2025-11-18,02:26:04.000,322,11123341,6725,0,1763432763,13161.98881989999,28531.003262369995,53306.50400808 2025-11-18,02:26:05.000,322,11123298,6605,0,1763432764,13162.03597407,26685.872337480003,53306.48304672 2025-11-18,02:26:06.000,322,11123342,6324,0,1763432765,13162.042710379996,29453.635691550007,53306.5109952 2025-11-18,02:26:07.000,322,11123288,6365,0,1763432766,13162.069655619991,28069.771637340004,53306.594840640006 2025-11-18,02:26:08.000,322,11123304,6365,0,1763432767,13162.07639193,27147.237895979997,53306.61580200001 2025-11-18,02:26:09.000,322,11123312,6565,0,1763432768,13162.083128239996,29453.69913372,53306.51798232001 2025-11-18,02:26:10.000,322,11123316,6324,0,1763432769,13162.143755029996,28992.39701739,53306.5808664 2025-11-18,02:26:11.000,322,11123290,6445,0,1763432770,13162.163963959996,29453.642740680007,53306.62278912 2025-11-18,02:26:12.000,322,11123328,6205,0,1763432771,13162.177436580001,32682.694112819998,53306.62977624 2025-11-18,02:26:13.000,322,11123263,6925,0,1763432772,13162.170700269991,28069.81393212,53306.60182776 2025-11-18,02:26:15.000,322,11123316,6205,0,1763432774,13162.177436580001,32221.483635180004,53306.62977624 2025-11-18,02:26:16.000,322,11123268,6405,0,1763432775,13162.231327059992,26685.844140960005,53306.60182776 2025-11-18,02:26:17.000,322,11123280,6245,0,1763432776,13162.197645510001,28069.708195169995,53306.5808664 2025-11-18,02:26:18.000,322,11123292,6165,0,1763432777,13162.258272300001,26685.851190090005,53306.62278912 2025-11-18,02:26:19.000,322,11123302,6324,0,1763432778,13162.278481230001,32221.399045619997,53306.62278912 2025-11-18,02:26:20.000,322,11123324,6485,0,1763432779,13162.271744919992,33605.24900157,53306.573879280004 2025-11-18,02:26:21.000,322,11123288,6485,0,1763432780,13162.291953849992,27147.1956012,53306.594840640006 2025-11-18,02:26:22.000,322,11123256,6445,0,1763432781,13162.312162779992,30837.506794889996,53306.60182776 2025-11-18,02:26:23.000,322,11123272,6165,0,1763432782,13162.325635399997,24840.69206868,53306.60881488 2025-11-18,02:26:24.000,322,11123305,6885,0,1763432783,13162.345844329997,27608.413127969994,53306.5808664 2025-11-18,02:26:26.000,322,11123317,6925,0,1763432785,13162.399734810002,31760.096929289997,53306.60881488 2025-11-18,02:26:27.000,322,11123300,6324,0,1763432786,13162.406471119997,28992.347673480006,53306.6507376 2025-11-18,02:26:28.000,322,11123324,6324,0,1763432787,13162.433416359992,26685.808895309994,53306.60881488 2025-11-18,02:26:29.000,322,11123314,6245,0,1763432788,13162.460361600002,26224.556122890004,53306.63676336001 2025-11-18,02:26:30.000,322,11123281,6685,0,1763432789,13162.467097909997,28992.312427829995,53306.63676336001 2025-11-18,02:26:31.000,322,11123284,6365,0,1763432790,13162.507515769998,28992.326526089993,53306.65772472 2025-11-18,02:26:32.000,322,11123280,6245,0,1763432791,13162.547933629998,25301.937791970005,53306.65772472 2025-11-18,02:26:33.000,322,11123325,6925,0,1763432792,13162.574878869993,28530.95391846,53306.67868608 2025-11-18,02:26:34.000,322,11123343,6765,0,1763432793,13162.588351489998,31759.970044949994,53306.713621680006 2025-11-18,02:26:35.000,322,11123285,6645,0,1763432794,13162.615296729993,28530.925721940002,53306.70663456001 2025-11-18,02:26:37.000,322,11123366,6165,0,1763432796,13162.682659829989,32221.300357800006,53306.692660320005 2025-11-18,02:26:38.000,322,11123132,6445,0,1763432797,13162.729813999998,33605.08687158,53306.70663456001 2025-11-18,02:26:39.000,322,11123154,6365,0,1763432798,13162.702868759989,28992.178494360007,53306.73458304001 2025-11-18,02:26:40.000,322,11123117,6565,0,1763432799,13162.709605069998,31298.653830359995,53306.81842848 2025-11-18,02:26:41.000,322,11123263,6925,0,1763432800,13162.729813999998,28530.707198910008,53306.811441360005 2025-11-18,02:26:42.000,322,11123327,6805,0,1763432801,13162.790440789999,34988.972073180004,53306.79746712 2025-11-18,02:26:43.000,322,11123327,6685,0,1763432802,13162.82412233999,28530.862279769994,53306.79048 2025-11-18,02:26:44.000,322,11123323,6725,0,1763432803,13162.810649719999,26685.632667059996,53306.77650576 2025-11-18,02:26:45.000,322,11123275,6885,0,1763432804,13162.82412233999,30376.042548569996,53306.83240272001 2025-11-18,02:26:46.000,322,11123334,6405,0,1763432805,13162.86454019999,27146.927734259996,53306.77650576 2025-11-18,02:26:48.000,322,11123341,6525,0,1763432807,13162.898221749994,35911.5904041,53306.86733832 2025-11-18,02:26:49.000,322,11123337,6885,0,1763432808,13162.898221749994,26685.74545314,53306.90227392001 2025-11-18,02:26:50.000,322,11123316,6245,0,1763432809,13162.918430679994,28992.136199579996,53306.86733832 2025-11-18,02:26:51.000,322,11123315,7005,0,1763432810,13162.938639609994,32221.22281737,53306.87432544001 2025-11-18,02:26:52.000,322,11123314,6485,0,1763432811,13162.98579377999,25301.83910415,53306.881312560006 2025-11-18,02:26:53.000,322,11123347,6885,0,1763432812,13162.95211223,33605.10801897,53306.90227392001 2025-11-18,02:26:54.000,322,11123299,6685,0,1763432813,13162.99253009,32221.229866499998,53306.909261040004 2025-11-18,02:26:55.000,322,11123294,6485,0,1763432814,13162.92516698999,31298.639732099997,53306.93720952 2025-11-18,02:26:56.000,322,11123294,6605,0,1763432815,13162.94537591999,28530.855230639994,53306.92323528001 2025-11-18,02:26:57.000,322,11123272,6405,0,1763432816,13163.00600270999,28069.602458220004,53306.86733832 2025-11-18,02:26:59.000,322,11123298,6765,0,1763432818,13163.03294795,30376.00730292,53306.909261040004 2025-11-18,02:27:00.000,322,11123324,6525,0,1763432819,13162.97232116,30376.01435205,53306.87432544001 2025-11-18,02:27:01.000,322,11123342,6365,0,1763432820,13163.01273902,30375.915664230008,53306.909261040004 2025-11-18,02:27:02.000,322,11123258,6445,0,1763432821,13162.999266399995,23456.6235897,53306.909261040004 2025-11-18,02:27:03.000,322,11123291,6765,0,1763432822,13163.019475329995,33143.721313079994,53306.860351200005 2025-11-18,02:27:04.000,322,11123317,6685,0,1763432823,13162.979057469995,31298.484651239996,53306.93720952 2025-11-18,02:27:05.000,322,11123259,6725,0,1763432824,13163.00600270999,32682.447393270006,53307.00009360001 2025-11-18,02:27:06.000,322,11123334,6284,0,1763432825,13162.99253009,29914.620597030007,53306.91624816 2025-11-18,02:27:07.000,322,11123304,6405,0,1763432826,13163.00600270999,26224.302354209998,53306.909261040004 2025-11-18,02:27:08.000,322,11123227,6845,0,1763432827,13162.999266399995,29453.325529830006,53306.95817088 2025-11-18,02:27:10.000,322,11123272,6324,0,1763432829,13162.96558484999,28992.051610020004,53306.965158 2025-11-18,02:27:11.000,322,11123342,6565,0,1763432830,13162.999266399995,32682.34870545,53306.95817088 2025-11-18,02:27:12.000,322,11123298,6605,0,1763432831,13163.019475329995,26224.302354209998,53306.99310648 2025-11-18,02:27:13.000,322,11123319,6845,0,1763432832,13162.979057469995,29453.339628090005,53306.98611936 2025-11-18,02:27:14.000,322,11123277,7085,0,1763432833,13162.979057469995,32682.313459800003,53306.979132240005 2025-11-18,02:27:15.000,322,11123365,6725,0,1763432834,13163.01273902,35911.407126720005,53307.0350292 2025-11-18,02:27:16.000,322,11123379,6685,0,1763432835,13162.98579377999,30375.866320319998,53306.97214512001 2025-11-18,02:27:17.000,322,11123331,6685,0,1763432836,13162.999266399995,28991.981118719996,53307.06297768 2025-11-18,02:27:18.000,322,11123318,6605,0,1763432837,13162.99253009,28069.426229970006,53307.00708072 2025-11-18,02:27:19.000,322,11123344,6205,0,1763432838,13163.01273902,29453.269136789997,53307.00708072 2025-11-18,02:27:21.000,322,11123219,7005,0,1763432840,13163.01273902,30375.753534239993,53307.05599056 2025-11-18,02:27:22.000,322,11123309,6845,0,1763432841,13162.96558484999,31759.681030620006,53306.97214512001 2025-11-18,02:27:23.000,322,11123311,7005,0,1763432842,13162.999266399995,30375.82402554,53306.930222400006 2025-11-18,02:27:24.000,322,11123304,6565,0,1763432843,13162.979057469995,28069.362787799997,53306.930222400006 2025-11-18,02:27:25.000,322,11123352,6205,0,1763432844,13163.019475329995,32682.306410670004,53306.965158 2025-11-18,02:27:26.000,322,11123370,6525,0,1763432845,13162.979057469995,26224.189568129994,53307.06297768 2025-11-18,02:27:27.000,322,11123350,6205,0,1763432846,13162.97232116,25762.866304409996,53306.97214512001 2025-11-18,02:27:28.000,322,11123321,7045,0,1763432847,13162.979057469995,32682.264115889993,53306.97214512001 2025-11-18,02:27:29.000,322,11123346,6685,0,1763432848,13162.97232116,32220.976097820007,53307.028042080005 2025-11-18,02:27:30.000,322,11123329,7085,0,1763432849,13162.96558484999,27146.772653399996,53306.95817088 2025-11-18,02:27:32.000,322,11123315,6925,0,1763432851,13162.96558484999,25301.655826770002,53307.00009360001 2025-11-18,02:27:33.000,322,11123316,6365,0,1763432852,13162.97232116,31759.716276270003,53306.93720952 2025-11-18,02:27:34.000,322,11123341,7005,0,1763432853,13162.95211223,29453.25503853,53306.8952868 2025-11-18,02:27:35.000,322,11123397,7085,0,1763432854,13162.958848539995,28991.9529222,53306.94419664 2025-11-18,02:27:36.000,322,11123416,6525,0,1763432855,13162.97232116,29914.564203989998,53306.95817088 2025-11-18,02:27:37.000,322,11123341,6765,0,1763432856,13162.92516698999,30375.866320319998,53306.87432544001 2025-11-18,02:27:38.000,322,11123366,6405,0,1763432857,13162.938639609994,29914.564203989998,53306.79746712 2025-11-18,02:27:39.000,322,11123365,7085,0,1763432858,13162.90495805999,30837.168436649998,53306.94419664 2025-11-18,02:27:40.000,322,11123315,6885,0,1763432859,13162.938639609994,28991.974069589996,53306.92323528001 2025-11-18,02:27:41.000,322,11123340,6565,0,1763432860,13162.871276509999,29914.55715486,53306.83240272001 2025-11-18,02:27:43.000,322,11123348,6405,0,1763432862,13162.86454019999,26685.449389679998,53306.87432544001 2025-11-18,02:27:44.000,322,11123343,6925,0,1763432863,13162.830858649999,29453.24094027,53306.92323528001 2025-11-18,02:27:45.000,322,11123351,6805,0,1763432864,13162.891485439999,27608.03952408,53306.909261040004 2025-11-18,02:27:46.000,322,11123310,6284,0,1763432865,13162.918430679994,34988.68305885,53306.930222400006 2025-11-18,02:27:47.000,322,11123372,6324,0,1763432866,13162.851067579999,26685.484635329994,53306.87432544001 2025-11-18,02:27:48.000,322,11123347,6845,0,1763432867,13162.810649719999,28530.63670761,53306.92323528001 2025-11-18,02:27:49.000,322,11123357,6765,0,1763432868,13162.837594959994,29453.177498100005,53306.88829968 2025-11-18,02:27:50.000,322,11123343,6805,0,1763432869,13162.851067579999,27608.04657321,53306.87432544001 2025-11-18,02:27:51.000,322,11123255,6925,0,1763432870,13162.830858649999,25301.550089819997,53306.91624816 2025-11-18,02:27:52.000,322,11123326,6205,0,1763432871,13162.803913409989,24378.974053679995,53306.811441360005 2025-11-18,02:27:54.000,322,11123312,6365,0,1763432873,13162.797177099994,26224.1120277,53306.83240272001 2025-11-18,02:27:55.000,322,11123313,7045,0,1763432874,13162.797177099994,29453.170448970006,53306.860351200005 2025-11-18,02:27:56.000,322,11123324,6445,0,1763432875,13162.837594959994,29914.416172259997,53306.87432544001 2025-11-18,02:27:57.000,322,11123356,6324,0,1763432876,13162.817386029994,33143.48164266,53306.83240272001 2025-11-18,02:27:58.000,322,11123320,6525,0,1763432877,13162.803913409989,29453.099957669998,53306.8254156 2025-11-18,02:27:59.000,322,11123317,6845,0,1763432878,13162.750022929999,29914.38797574,53306.77650576 2025-11-18,02:28:00.000,322,11123274,6205,0,1763432879,13162.810649719999,31298.308422989998,53306.87432544001 2025-11-18,02:28:01.000,322,11123289,7085,0,1763432880,13162.763495549989,31759.645784969995,53306.85336408001 2025-11-18,02:28:02.000,322,11123348,6324,0,1763432881,13162.776968169994,29453.170448970006,53306.88829968 2025-11-18,02:28:03.000,322,11123361,7005,0,1763432882,13162.756759239994,27608.02542582,53306.80445424001 2025-11-18,02:28:05.000,322,11123305,6885,0,1763432884,13162.797177099994,32220.947901299995,53306.88829968 2025-11-18,02:28:06.000,322,11123297,7205,0,1763432885,13162.770231859999,33143.56623221999,53306.79048 2025-11-18,02:28:07.000,322,11123323,6885,0,1763432886,13162.743286619989,26224.182518999994,53306.85336408001 2025-11-18,02:28:08.000,322,11123376,6365,0,1763432887,13162.696132449993,29453.22684201,53306.77650576 2025-11-18,02:28:09.000,322,11123372,5965,0,1763432888,13162.709605069998,27146.814948180006,53306.811441360005 2025-11-18,02:28:10.000,322,11123343,7045,0,1763432889,13162.709605069998,32221.03249086,53306.84637696 2025-11-18,02:28:11.000,322,11123326,6365,0,1763432890,13162.682659829989,32682.292312410005,53306.83938984 2025-11-18,02:28:12.000,322,11123345,6605,0,1763432891,13162.675923519993,24840.339612180003,53306.83938984 2025-11-18,02:28:13.000,322,11123320,6324,0,1763432892,13162.648978279998,27146.836095570005,53306.81842848 2025-11-18,02:28:14.000,322,11123281,6885,0,1763432893,13162.608560419998,32221.03249086,53306.811441360005 2025-11-18,02:28:16.000,322,11123278,6565,0,1763432895,13162.561406250003,29914.70518659,53306.84637696 2025-11-18,02:28:17.000,322,11123352,6685,0,1763432896,13162.595087799993,28992.08685567,53306.83938984 2025-11-18,02:28:18.000,322,11123347,6925,0,1763432897,13162.547933629998,27146.829046440005,53306.83938984 2025-11-18,02:28:19.000,322,11123187,6845,0,1763432898,13162.568142559998,34988.85223797,53306.83240272001 2025-11-18,02:28:20.000,322,11123169,7045,0,1763432899,13162.541197320003,28992.08685567,53306.811441360005 2025-11-18,02:28:21.000,322,11123322,6365,0,1763432900,13162.473834219993,27146.89248861,53306.79746712 2025-11-18,02:28:22.000,322,11123364,6605,0,1763432901,13162.500779460002,33143.65787091,53306.78349288001 2025-11-18,02:28:23.000,322,11123344,6365,0,1763432902,13162.453625289992,30837.231878820006,53306.74855728 2025-11-18,02:28:24.000,322,11123351,7045,0,1763432903,13162.473834219993,30375.943860750005,53306.77650576 2025-11-18,02:28:25.000,322,11123332,6565,0,1763432904,13162.426680049997,31759.843160610006,53306.79746712 2025-11-18,02:28:27.000,322,11123344,6405,0,1763432906,13162.359316950002,34527.54307251,53306.741570160004 2025-11-18,02:28:28.000,322,11123360,6284,0,1763432907,13162.305426469997,25762.96499223,53306.692660320005 2025-11-18,02:28:29.000,322,11123367,6805,0,1763432908,13162.291953849992,28530.707198910008,53306.77650576 2025-11-18,02:28:30.000,322,11123328,6365,0,1763432909,13162.271744919992,28530.700149779994,53306.80445424001 2025-11-18,02:28:31.000,322,11123286,6365,0,1763432910,13162.224590749996,25762.957943100002,53306.713621680006 2025-11-18,02:28:32.000,322,11123286,6365,0,1763432911,13162.231327059992,26685.512831850006,53306.69964744 2025-11-18,02:28:33.000,322,11123306,6565,0,1763432912,13162.197645510001,25762.887451799994,53306.713621680006 2025-11-18,02:28:34.000,322,11123322,6605,0,1763432913,13162.190909199991,32682.228870239996,53306.762531520006 2025-11-18,02:28:35.000,322,11123391,7085,0,1763432914,13162.163963959996,30837.090896220005,53306.69964744 2025-11-18,02:28:36.000,322,11123326,6485,0,1763432915,13162.143755029996,31759.60349019,53306.7206088 2025-11-18,02:28:38.000,322,11123308,6485,0,1763432917,13162.04944668999,28069.264099980006,53306.67868608 2025-11-18,02:28:39.000,322,11123345,7085,0,1763432918,13162.042710379996,31759.518900630006,53306.72759592 2025-11-18,02:28:40.000,322,11123320,6485,0,1763432919,13161.98881989999,33604.72031682001,53306.6507376 2025-11-18,02:28:41.000,322,11123314,6525,0,1763432920,13162.042710379996,30375.605502510007,53306.692660320005 2025-11-18,02:28:42.000,322,11123318,6605,0,1763432921,13161.95513835,30836.942864490004,53306.67868608 2025-11-18,02:28:43.000,322,11123341,6925,0,1763432922,13161.95513835,24378.854218470005,53306.67868608 2025-11-18,02:28:44.000,322,11123393,6885,0,1763432923,13161.941665729995,26223.94989771,53306.65772472 2025-11-18,02:28:45.000,322,11123357,6965,0,1763432924,13161.901247869995,27146.511835590005,53306.63676336001 2025-11-18,02:28:46.000,322,11123325,6925,0,1763432925,13161.87430263,32220.630690449994,53306.66471184001 2025-11-18,02:28:47.000,322,11123390,6405,0,1763432926,13161.88777524999,36833.45447811,53306.60881488 2025-11-18,02:28:49.000,322,11123402,6485,0,1763432928,13161.8540937,26685.09693318,53306.594840640006 2025-11-18,02:28:50.000,322,11123357,6965,0,1763432929,13161.76652166999,30836.625653640003,53306.62278912 2025-11-18,02:28:51.000,322,11123339,7045,0,1763432930,13161.74631273999,27146.26511604,53306.55990504 2025-11-18,02:28:52.000,322,11123331,7125,0,1763432931,13161.71263119,32220.41921655,53306.53894368001 2025-11-18,02:28:53.000,322,11123349,7005,0,1763432932,13161.69242226,24378.43127067,53306.55990504 2025-11-18,02:28:54.000,322,11123345,6765,0,1763432933,13161.678949639994,26223.64678512,53306.53195656 2025-11-18,02:28:55.000,322,11123373,6885,0,1763432934,13161.678949639994,29913.929782289997,53306.594840640006 2025-11-18,02:28:56.000,322,11123334,6605,0,1763432935,13161.64526808999,29913.89453664,53306.48304672 2025-11-18,02:28:57.000,322,11123334,6565,0,1763432936,13161.62505915999,29452.536027270005,53306.55291792 2025-11-18,02:28:58.000,322,11123299,6845,0,1763432937,13161.550959749999,28529.959991130003,53306.49003384 2025-11-18,02:29:00.000,322,11123318,6605,0,1763432939,13161.497069269994,24839.56420788,53306.49702096001 2025-11-18,02:29:01.000,322,11123375,7005,0,1763432940,13161.463387719989,28991.170468769997,53306.427149760006 2025-11-18,02:29:02.000,322,11123332,6205,0,1763432941,13161.436442479993,29452.373897280006,53306.48304672 2025-11-18,02:29:03.000,322,11123327,7045,0,1763432942,13161.389288309998,29913.71830839,53306.46907248001 2025-11-18,02:29:04.000,322,11123399,6885,0,1763432943,13161.355606759993,33603.937863390005,53306.45509824 2025-11-18,02:29:05.000,322,11123385,7005,0,1763432944,13161.335397829993,27145.842168240008,53306.48304672 2025-11-18,02:29:06.000,322,11123349,6925,0,1763432945,13161.274771039993,27607.031498490003,53306.441124 2025-11-18,02:29:07.000,322,11123380,6365,0,1763432946,13161.247825799997,27607.024449360004,53306.378239920006 2025-11-18,02:29:08.000,322,11123399,6885,0,1763432947,13161.214144249992,30374.73141039,53306.378239920006 2025-11-18,02:29:09.000,322,11123374,6205,0,1763432948,13161.207407939997,29913.4151958,53306.39221416 2025-11-18,02:29:11.000,322,11123338,6445,0,1763432950,13161.133308529992,27606.92576154,53306.31535584 2025-11-18,02:29:12.000,322,11123349,6805,0,1763432951,13161.052472809992,32219.77069659,53306.28042024001 2025-11-18,02:29:13.000,322,11123367,6925,0,1763432952,13161.032263879992,27145.60249782,53306.35029144001 2025-11-18,02:29:14.000,322,11123373,6845,0,1763432953,13160.958164470001,28068.143288310006,53306.238497520004 2025-11-18,02:29:15.000,322,11123316,6685,0,1763432954,13160.937955540001,28529.36081508,53306.25247176001 2025-11-18,02:29:16.000,322,11123346,6525,0,1763432955,13160.884065059996,38677.633770450004,53306.24548464 2025-11-18,02:29:17.000,322,11123334,6605,0,1763432956,13160.87732875,33142.19165187,53306.238497520004 2025-11-18,02:29:18.000,322,11123358,6405,0,1763432957,13160.843647199996,30374.41419954,53306.16862632 2025-11-18,02:29:19.000,322,11123345,6965,0,1763432958,13160.83691089,25761.569264489997,53306.28042024001 2025-11-18,02:29:20.000,322,11123348,6605,0,1763432959,13160.81670196,28529.226881609997,53306.22452328 2025-11-18,02:29:22.000,322,11123296,6324,0,1763432961,13160.79649303,22993.834106940005,53306.11971648 2025-11-18,02:29:23.000,322,11123270,6565,0,1763432962,13160.76954778999,34064.65490193,53306.1267036 2025-11-18,02:29:24.000,322,11123287,7205,0,1763432963,13160.79649303,34525.92177261,53306.14766496 2025-11-18,02:29:25.000,322,11123275,6525,0,1763432964,13160.76954778999,28990.514899679998,53306.070806640004 2025-11-18,02:29:26.000,322,11123322,6605,0,1763432965,13160.74933885999,29913.076837560002,53306.08478088001 2025-11-18,02:29:27.000,322,11123300,6445,0,1763432966,13160.72912992999,36371.045648369996,53306.06381952001 2025-11-18,02:29:28.000,322,11123301,6925,0,1763432967,13160.68871206999,29451.725377320006,53306.08478088001 2025-11-18,02:29:29.000,322,11123245,7205,0,1763432968,13160.681975759995,29451.80291775,53306.1267036 2025-11-18,02:29:30.000,322,11123256,6405,0,1763432969,13160.71565731,30374.329609980006,53306.070806640004 2025-11-18,02:29:31.000,322,11123293,6845,0,1763432970,13160.681975759995,32219.509878779994,53305.94503848001 2025-11-18,02:29:33.000,322,11123307,6965,0,1763432972,13160.65503052,28067.931814409996,53305.99394832001 2025-11-18,02:29:34.000,322,11123293,6765,0,1763432973,13160.661766829995,28529.20573422,53306.03587104001 2025-11-18,02:29:35.000,322,11123286,6365,0,1763432974,13160.64829420999,29913.013395390008,53306.00093544 2025-11-18,02:29:36.000,322,11123323,7005,0,1763432975,13160.661766829995,28529.269176390007,53306.00093544 2025-11-18,02:29:37.000,322,11123284,6365,0,1763432976,13160.621348969995,33142.114111439994,53305.96599984001 2025-11-18,02:29:38.000,322,11123288,6205,0,1763432977,13160.59440373,35909.814023340004,53305.89612864001 2025-11-18,02:29:39.000,322,11123328,6445,0,1763432978,13160.63482159,25761.55516623,53305.86119304 2025-11-18,02:29:40.000,322,11123326,6324,0,1763432979,13160.63482159,28529.262127259994,53305.86119304 2025-11-18,02:29:41.000,322,11123272,6605,0,1763432980,13160.58766741999,27606.7283859,53305.86119304 2025-11-18,02:29:42.000,322,11123343,6725,0,1763432981,13160.60787634999,32680.833142500007,53305.88914152 2025-11-18,02:29:44.000,322,11123311,6845,0,1763432983,13160.5741948,33142.12820970001,53305.86818016001 2025-11-18,02:29:45.000,322,11123314,6365,0,1763432984,13160.58766741999,23916.48768351,53305.84023168 2025-11-18,02:29:46.000,322,11123239,6845,0,1763432985,13160.56745848999,32680.861339020004,53305.854205920004 2025-11-18,02:29:47.000,322,11123267,6885,0,1763432986,13160.53377694,26222.892528209995,53305.88914152 2025-11-18,02:29:48.000,322,11123239,6885,0,1763432987,13160.55398587,31758.30645027,53305.79132184 2025-11-18,02:29:49.000,322,11123283,6885,0,1763432988,13160.53377694,30374.477641710007,53305.84023168 2025-11-18,02:29:50.000,322,11123341,6885,0,1763432989,13160.520304319994,25300.281246419996,53305.79830896001 2025-11-18,02:29:51.000,322,11123280,6525,0,1763432990,13160.51356801,32219.580370080002,53305.83324456 2025-11-18,02:29:52.000,322,11123280,6205,0,1763432991,13160.47315015,29913.147328859995,53305.854205920004 2025-11-18,02:29:53.000,322,11123314,6405,0,1763432992,13160.49335908,28068.002305710004,53305.79132184 2025-11-18,02:29:55.000,322,11123390,6685,0,1763432994,13160.50683169999,25761.583362749996,53305.78433472 2025-11-18,02:29:56.000,322,11123290,6124,0,1763432995,13160.459677529994,29451.894556440006,53305.81927032 2025-11-18,02:29:57.000,322,11123313,6925,0,1763432996,13160.47315015,28529.283274650006,53305.742412 2025-11-18,02:29:58.000,322,11123315,6845,0,1763432997,13160.42599597999,29913.10503408,53305.79132184 2025-11-18,02:29:59.000,322,11123318,6525,0,1763432998,13160.378841809994,31758.32054853,53305.79830896001 2025-11-18,02:30:00.000,322,11123324,6565,0,1763432999,13160.385578119989,26684.15234976,53305.82625744001 2025-11-18,02:30:01.000,322,11123284,6605,0,1763433000,13160.365369189989,32219.60151747,53305.76337336 2025-11-18,02:30:02.000,322,11123325,6765,0,1763433001,13160.338423949994,22532.665924080007,53305.79132184 2025-11-18,02:30:03.000,322,11123365,7045,0,1763433002,13160.345160259989,26222.885479079996,53305.71446352 2025-11-18,02:30:04.000,322,11123311,6725,0,1763433003,13160.318215019994,32680.861339020004,53305.735424880004 2025-11-18,02:30:06.000,322,11123309,6805,0,1763433005,13160.250851919998,28068.04460049,53305.76337336 2025-11-18,02:30:07.000,322,11123312,6565,0,1763433006,13160.223906679988,27145.496760869995,53305.63061808001 2025-11-18,02:30:08.000,322,11123250,6324,0,1763433007,13160.257588229993,27145.45446609,53305.74939912001 2025-11-18,02:30:09.000,322,11123314,6485,0,1763433008,13160.250851919998,31297.00433394,53305.707476400006 2025-11-18,02:30:10.000,322,11123259,7165,0,1763433009,13160.196961439993,28529.283274650006,53305.72145064 2025-11-18,02:30:11.000,322,11123306,6445,0,1763433010,13160.163279889988,30835.730414129997,53305.707476400006 2025-11-18,02:30:12.000,322,11123292,6324,0,1763433011,13160.143070959988,27606.73543503,53305.6725408 2025-11-18,02:30:13.000,322,11123332,6525,0,1763433012,13160.136334649993,28990.514899679998,53305.64459232 2025-11-18,02:30:14.000,322,11123300,6485,0,1763433013,13160.122862030003,31758.214811579994,53305.6725408 2025-11-18,02:30:15.000,322,11123279,6805,0,1763433014,13160.095916789993,31296.83515482,53305.686515040004 2025-11-18,02:30:17.000,322,11123288,6084,0,1763433016,13160.082444170002,30374.25911868,53305.69350216 2025-11-18,02:30:18.000,322,11123291,6845,0,1763433017,13160.082444170002,25761.39303624,53305.67952792001 2025-11-18,02:30:19.000,322,11123275,7045,0,1763433018,13160.075707859993,28529.0365551,53305.62363096 2025-11-18,02:30:20.000,322,11123320,6445,0,1763433019,13160.075707859993,21609.772677090004,53305.637605200005 2025-11-18,02:30:21.000,322,11123310,6725,0,1763433020,13160.062235240002,29451.549149069993,53305.6026696 2025-11-18,02:30:22.000,322,11123279,7045,0,1763433021,13160.015081069992,25761.280250159994,53305.60965672001 2025-11-18,02:30:23.000,322,11123289,6845,0,1763433022,13160.035289999993,27145.073813070005,53305.567734000004 2025-11-18,02:30:24.000,322,11123284,6365,0,1763433023,13160.048762619997,30835.293368069993,53305.54677264 2025-11-18,02:30:25.000,322,11123243,6925,0,1763433024,13160.035289999993,29912.689135409993,53305.539785520006 2025-11-18,02:30:26.000,322,11123282,6565,0,1763433025,13160.021817380002,28990.042607969997,53305.55375976 2025-11-18,02:30:28.000,322,11123271,7085,0,1763433027,13160.021817380002,32218.988243159998,53305.57472112 2025-11-18,02:30:29.000,322,11123273,6885,0,1763433028,13159.988135829997,26683.574321099994,53305.59568248 2025-11-18,02:30:30.000,322,11123285,6885,0,1763433029,13159.988135829997,26683.560222839995,53305.51183704001 2025-11-18,02:30:31.000,322,11123283,7045,0,1763433030,13159.974663209992,30835.018452000004,53305.54677264 2025-11-18,02:30:32.000,322,11123261,6765,0,1763433031,13159.947717969997,31296.292371810006,53305.57472112 2025-11-18,02:30:33.000,322,11123264,6445,0,1763433032,13159.967926899997,29912.46356325,53305.55375976 2025-11-18,02:30:34.000,322,11123320,6605,0,1763433033,13159.994872139992,27606.009374639994,53305.61664384 2025-11-18,02:30:35.000,322,11123282,6365,0,1763433034,13159.961190590002,30373.688139150006,53305.55375976 2025-11-18,02:30:36.000,322,11123274,6405,0,1763433035,13159.961190590002,30373.666991759994,53305.58170824001 2025-11-18,02:30:37.000,322,11123291,6725,0,1763433036,13159.974663209992,33602.59147956,53305.57472112 2025-11-18,02:30:39.000,322,11123310,6445,0,1763433038,13159.961190590002,30834.877469400002,53305.50484992 2025-11-18,02:30:40.000,322,11123251,7125,0,1763433039,13159.934245349992,30373.575353070002,53305.46292720001 2025-11-18,02:30:41.000,322,11123255,6885,0,1763433040,13159.920772730002,26222.138271300006,53305.539785520006 2025-11-18,02:30:42.000,322,11123354,6245,0,1763433041,13159.900563800002,32218.776769260003,53305.539785520006 2025-11-18,02:30:43.000,322,11123324,6525,0,1763433042,13159.900563800002,25760.75156541,53305.51183704001 2025-11-18,02:30:44.000,322,11123271,6885,0,1763433043,13159.873618559992,29912.336678909996,53305.44895296 2025-11-18,02:30:45.000,322,11123422,6405,0,1763433044,13159.907300109997,26222.124173040007,53305.49087568001 2025-11-18,02:30:46.000,322,11123377,6685,0,1763433045,13159.880354870002,31757.432358150007,53305.44196584001 2025-11-18,02:30:47.000,322,11123365,6965,0,1763433046,13159.880354870002,32218.727425350007,53305.40703024 2025-11-18,02:30:48.000,322,11123345,6685,0,1763433047,13159.887091179997,34063.81605546,53305.469914320005 2025-11-18,02:30:50.000,322,11123373,6765,0,1763433049,13159.860145940002,31296.073848779997,53305.49087568001 2025-11-18,02:30:51.000,322,11123309,7005,0,1763433050,13159.839937010001,27605.875441170007,53305.44895296 2025-11-18,02:30:52.000,322,11123378,6645,0,1763433051,13159.833200699992,28989.67605321,53305.47690144 2025-11-18,02:30:53.000,322,11123315,6725,0,1763433052,13159.826464389997,28989.647856690004,53305.44895296 2025-11-18,02:30:54.000,322,11123333,6765,0,1763433053,13159.799519150001,25760.674024980006,53305.469914320005 2025-11-18,02:30:55.000,322,11123302,6565,0,1763433054,13159.779310220001,30373.497812639995,53305.43497872 2025-11-18,02:30:56.000,322,11123309,7005,0,1763433055,13159.786046529996,28067.128213589996,53305.41401736001 2025-11-18,02:30:57.000,322,11123353,6925,0,1763433056,13159.752364979991,26683.306454160003,53305.4279916 2025-11-18,02:30:58.000,322,11123336,6605,0,1763433057,13159.752364979991,28989.70424973,53305.44196584001 2025-11-18,02:30:59.000,322,11123347,6725,0,1763433058,13159.759101290001,28528.465575569993,53305.44196584001 2025-11-18,02:31:01.000,322,11123375,6845,0,1763433060,13159.752364979991,26683.34169981,53305.38606888 2025-11-18,02:31:02.000,322,11123357,6725,0,1763433061,13159.738892360001,29451.041611709996,53305.3581204 2025-11-18,02:31:03.000,322,11123340,6485,0,1763433062,13159.772573909991,32679.980197769997,53305.36510752001 2025-11-18,02:31:04.000,322,11123331,6765,0,1763433063,13159.792782839992,34525.15341744,53305.400043120004 2025-11-18,02:31:05.000,322,11123413,6845,0,1763433064,13159.779310220001,28528.55016513,53305.39305600001 2025-11-18,02:31:06.000,322,11123375,7085,0,1763433065,13159.772573909991,27144.63676701,53305.45594008 2025-11-18,02:31:07.000,322,11123368,6445,0,1763433066,13159.765837599996,28989.873428849998,53305.351133280004 2025-11-18,02:31:08.000,322,11123331,6765,0,1763433067,13159.792782839992,30835.011402870005,53305.400043120004 2025-11-18,02:31:09.000,322,11123345,6885,0,1763433068,13159.772573909991,25760.89959714,53305.351133280004 2025-11-18,02:31:10.000,322,11123330,6324,0,1763433069,13159.732156049991,33602.67606912,53305.30921056 2025-11-18,02:31:12.000,322,11123336,6485,0,1763433071,13159.799519150001,33141.38805105,53305.372094640006 2025-11-18,02:31:13.000,322,11123286,6405,0,1763433072,13159.826464389997,30835.018452000004,53305.37908176 2025-11-18,02:31:14.000,322,11123312,6445,0,1763433073,13159.866882249997,34525.252105260006,53305.2882492 2025-11-18,02:31:15.000,322,11123268,6525,0,1763433074,13159.812991769992,28067.325589230008,53305.3581204 2025-11-18,02:31:16.000,322,11123300,6685,0,1763433075,13159.866882249997,30373.75863045,53305.31619768 2025-11-18,02:31:17.000,322,11123327,6885,0,1763433076,13159.860145940002,28067.346736620006,53305.36510752001 2025-11-18,02:31:18.000,322,11123289,6805,0,1763433077,13159.860145940002,27606.086915070002,53305.33017192 2025-11-18,02:31:19.000,322,11123356,6405,0,1763433078,13159.853409629992,27144.798897,53305.34414616001 2025-11-18,02:31:20.000,322,11123340,6525,0,1763433079,13159.873618559992,30835.032550260003,53305.372094640006 2025-11-18,02:31:21.000,322,11123245,7045,0,1763433080,13159.893827489992,31296.327617460003,53305.32318480001 2025-11-18,02:31:23.000,322,11123314,6365,0,1763433082,13159.907300109997,26683.588419360007,53305.26728784 2025-11-18,02:31:24.000,322,11123317,6845,0,1763433083,13159.954454279992,29451.288331260002,53305.372094640006 2025-11-18,02:31:25.000,322,11123367,6925,0,1763433084,13159.934245349992,29451.288331260002,53305.2882492 2025-11-18,02:31:26.000,322,11123308,6445,0,1763433085,13159.988135829997,33141.57132843,53305.34414616001 2025-11-18,02:31:27.000,322,11123307,6965,0,1763433086,13159.954454279992,28990.035558839998,53305.34414616001 2025-11-18,02:31:28.000,322,11123353,6885,0,1763433087,13159.974663209992,33141.59952495,53305.29523632001 2025-11-18,02:31:29.000,322,11123305,6725,0,1763433088,13159.981399520002,30835.166483730005,53305.34414616001 2025-11-18,02:31:30.000,322,11123298,6365,0,1763433089,13159.988135829997,27144.96807612,53305.27427496001 2025-11-18,02:31:31.000,322,11123288,6525,0,1763433090,13160.042026310002,30373.963055219996,53305.33017192 2025-11-18,02:31:32.000,322,11123305,6885,0,1763433091,13160.035289999993,30835.2299259,53305.302223440005 2025-11-18,02:31:34.000,322,11123334,6324,0,1763433093,13160.062235240002,30835.265171549996,53305.30921056 2025-11-18,02:31:35.000,322,11123398,6525,0,1763433094,13160.089180479998,32219.086930980004,53305.36510752001 2025-11-18,02:31:36.000,322,11123327,7045,0,1763433095,13160.122862030003,32219.058734460006,53305.33715904 2025-11-18,02:31:37.000,322,11123374,6365,0,1763433096,13160.143070959988,32219.093980110003,53305.3581204 2025-11-18,02:31:38.000,322,11123338,6284,0,1763433097,13160.196961439993,33141.670016250006,53305.29523632001 2025-11-18,02:31:39.000,322,11123302,6525,0,1763433098,13160.210434059998,27144.98217438,53305.27427496001 2025-11-18,02:31:40.000,322,11123359,6925,0,1763433099,13160.217170369993,31296.53909136,53305.253313600006 2025-11-18,02:31:41.000,322,11123331,7045,0,1763433100,13160.244115609989,33141.627721469995,53305.253313600006 2025-11-18,02:31:42.000,322,11123265,7045,0,1763433101,13160.244115609989,28067.515915740005,53305.302223440005 2025-11-18,02:31:43.000,322,11123318,6205,0,1763433102,13160.298006089994,32680.389047310004,53305.31619768 2025-11-18,02:31:45.000,322,11123357,7005,0,1763433104,13160.324951329989,31296.51089484,53305.27427496001 2025-11-18,02:31:46.000,322,11123314,6525,0,1763433105,13160.358632879994,28067.537063130003,53305.38606888 2025-11-18,02:31:47.000,322,11123304,6525,0,1763433106,13160.40578704999,29451.387019079993,53305.34414616001 2025-11-18,02:31:48.000,322,11123282,6565,0,1763433107,13160.412523359999,28990.113099270005,53305.32318480001 2025-11-18,02:31:49.000,322,11123339,7005,0,1763433108,13160.419259669994,28067.55116139,53305.30921056 2025-11-18,02:31:50.000,322,11123299,6885,0,1763433109,13160.48662276999,29451.387019079993,53305.3581204 2025-11-18,02:31:51.000,322,11123333,6925,0,1763433110,13160.500095389994,29451.45751038,53305.36510752001 2025-11-18,02:31:52.000,322,11123359,6725,0,1763433111,13160.54724955999,30374.06174304,53305.302223440005 2025-11-18,02:31:53.000,322,11123351,6885,0,1763433112,13160.55398587,30373.948956959997,53305.3581204 2025-11-18,02:31:54.000,322,11123293,6885,0,1763433113,13160.621348969995,31296.53909136,53305.38606888 2025-11-18,02:31:56.000,322,11123314,6605,0,1763433115,13160.66850313999,27606.27019245,53305.41401736001 2025-11-18,02:31:57.000,322,11123325,7045,0,1763433116,13160.69544838,23916.064735709995,53305.33017192 2025-11-18,02:31:58.000,322,11123298,6485,0,1763433117,13160.722393619995,33603.03557475,53305.400043120004 2025-11-18,02:31:59.000,322,11123309,6885,0,1763433118,13160.722393619995,32219.13627489,53305.44895296 2025-11-18,02:32:00.000,322,11123344,6324,0,1763433119,13160.783020409996,29912.76667584,53305.38606888 2025-11-18,02:32:01.000,322,11123298,6525,0,1763433120,13160.76954778999,28990.204737959997,53305.39305600001 2025-11-18,02:32:02.000,322,11123287,6845,0,1763433121,13160.83691089,24377.310459,53305.43497872 2025-11-18,02:32:03.000,322,11123335,7005,0,1763433122,13160.80996564999,31296.53204223,53305.41401736001 2025-11-18,02:32:04.000,322,11123397,6885,0,1763433123,13160.823438269996,31296.588435269994,53305.400043120004 2025-11-18,02:32:05.000,322,11123381,6925,0,1763433124,13160.843647199996,28067.57230878,53305.44196584001 2025-11-18,02:32:07.000,322,11123292,6084,0,1763433126,13160.863856129996,30374.019448260005,53305.48388856 2025-11-18,02:32:08.000,322,11123369,7045,0,1763433127,13160.87732875,30373.977153479995,53305.43497872 2025-11-18,02:32:09.000,322,11123341,6765,0,1763433128,13160.904273989996,27145.003321769997,53305.50484992 2025-11-18,02:32:10.000,322,11123364,6245,0,1763433129,13160.911010299991,28528.839179460003,53305.50484992 2025-11-18,02:32:11.000,322,11123358,6525,0,1763433130,13160.958164470001,27145.024469159995,53305.51183704001 2025-11-18,02:32:12.000,322,11123342,6284,0,1763433131,13160.958164470001,34986.79389201,53305.44895296 2025-11-18,02:32:13.000,322,11123381,6645,0,1763433132,13160.937955540001,28067.600505299997,53305.421004480006 2025-11-18,02:32:14.000,322,11123335,7045,0,1763433133,13160.978373400001,29912.703233670007,53305.46292720001 2025-11-18,02:32:15.000,322,11123384,6365,0,1763433134,13161.005318639996,31757.82710943,53305.44196584001 2025-11-18,02:32:16.000,322,11123396,6645,0,1763433135,13160.985109709996,32680.41724383,53305.44895296 2025-11-18,02:32:18.000,322,11123401,6885,0,1763433137,13160.978373400001,25761.195660600002,53305.48388856 2025-11-18,02:32:19.000,322,11123350,6485,0,1763433138,13161.039000190001,30373.977153479995,53305.53279840001 2025-11-18,02:32:20.000,322,11123378,6485,0,1763433139,13161.012054949992,27144.95397786,53305.469914320005 2025-11-18,02:32:21.000,322,11123361,7125,0,1763433140,13161.045736499997,26683.687107179998,53305.54677264 2025-11-18,02:32:22.000,322,11123366,6445,0,1763433141,13161.065945429997,32218.9741449,53305.539785520006 2025-11-18,02:32:23.000,322,11123331,7165,0,1763433142,13161.092890669992,31757.6790777,53305.57472112 2025-11-18,02:32:24.000,322,11123394,6405,0,1763433143,13161.113099599992,29912.47061238,53305.47690144 2025-11-18,02:32:25.000,322,11123331,7205,0,1763433144,13161.153517459992,29451.231938220008,53305.539785520006 2025-11-18,02:32:26.000,322,11123362,6525,0,1763433145,13161.200671630002,30373.829121749994,53305.44895296 2025-11-18,02:32:27.000,322,11123324,6485,0,1763433146,13161.214144249992,29912.512907159995,53305.45594008 2025-11-18,02:32:29.000,322,11123347,6765,0,1763433148,13161.207407939997,29912.435366730002,53305.52581128 2025-11-18,02:32:30.000,322,11123375,7005,0,1763433149,13161.220880560002,36831.614655180005,53305.51183704001 2025-11-18,02:32:31.000,322,11123408,6685,0,1763433150,13161.241089490002,31296.18663486,53305.55375976 2025-11-18,02:32:32.000,322,11123336,6485,0,1763433151,13161.247825799997,29451.090955620006,53305.54677264 2025-11-18,02:32:33.000,322,11123431,7005,0,1763433152,13161.315188899993,38215.365923310004,53305.567734000004 2025-11-18,02:32:34.000,322,11123325,6885,0,1763433153,13161.328661519998,28067.219852280003,53305.539785520006 2025-11-18,02:32:35.000,322,11123369,6885,0,1763433154,13161.348870449998,29912.273236740002,53305.588695360006 2025-11-18,02:32:36.000,322,11123332,6725,0,1763433155,13161.389288309998,26683.320552420002,53305.60965672001 2025-11-18,02:32:37.000,322,11123370,6565,0,1763433156,13161.342134140003,28989.661954950003,53305.57472112 2025-11-18,02:32:38.000,322,11123379,7045,0,1763433157,13161.389288309998,28989.732446249996,53305.56074688001 2025-11-18,02:32:40.000,322,11123452,6445,0,1763433159,13161.396024619993,28989.669004080002,53305.567734000004 2025-11-18,02:32:41.000,322,11123390,6605,0,1763433160,13161.436442479993,29912.195696309995,53305.58170824001 2025-11-18,02:32:42.000,322,11123393,7085,0,1763433161,13161.463387719989,30373.490763509995,53305.58170824001 2025-11-18,02:32:43.000,322,11123408,6405,0,1763433162,13161.463387719989,28989.654905820003,53305.54677264 2025-11-18,02:32:44.000,322,11123398,6565,0,1763433163,13161.463387719989,28067.10001707,53305.57472112 2025-11-18,02:32:45.000,322,11123362,6605,0,1763433164,13161.476860339993,27144.538079189995,53305.60965672001 2025-11-18,02:32:46.000,322,11123321,6685,0,1763433165,13161.524014509989,26221.856306100002,53305.59568248 2025-11-18,02:32:47.000,322,11123348,6445,0,1763433166,13161.517278199994,30834.680093760006,53305.60965672001 2025-11-18,02:32:48.000,322,11123347,6885,0,1763433167,13161.557696059994,28989.478677570005,53305.518824160004 2025-11-18,02:32:49.000,322,11123434,6324,0,1763433168,13161.537487129994,28989.478677570005,53305.567734000004 2025-11-18,02:32:51.000,322,11123343,7085,0,1763433170,13161.584641299989,30373.314535259997,53305.6026696 2025-11-18,02:32:52.000,322,11123421,6885,0,1763433171,13161.611586539999,30373.370928300006,53305.63061808001 2025-11-18,02:32:53.000,322,11123392,6405,0,1763433172,13161.631795469999,28989.577365389996,53305.55375976 2025-11-18,02:32:54.000,322,11123311,6965,0,1763433173,13161.618322849994,29450.82308868,53305.63061808001 2025-11-18,02:32:55.000,322,11123367,6605,0,1763433174,13161.62505915999,29912.111106750002,53305.686515040004 2025-11-18,02:32:56.000,322,11123344,6365,0,1763433175,13161.618322849994,30373.342731779994,53305.64459232 2025-11-18,02:32:57.000,322,11123387,6845,0,1763433176,13161.638531779994,28989.485726700004,53305.67952792001 2025-11-18,02:32:58.000,322,11123377,6805,0,1763433177,13161.658740709994,27605.572328580005,53305.67952792001 2025-11-18,02:32:59.000,322,11123369,6885,0,1763433178,13161.66547701999,28528.162462980006,53305.74939912001 2025-11-18,02:33:00.000,322,11123361,6805,0,1763433179,13161.719367499994,29911.956025890002,53305.70048928001 2025-11-18,02:33:02.000,322,11123400,6205,0,1763433181,13161.69242226,32218.290379290003,53305.69350216 2025-11-18,02:33:03.000,322,11123303,6965,0,1763433182,13161.70589487999,30834.468619859996,53305.707476400006 2025-11-18,02:33:04.000,322,11123334,6205,0,1763433183,13161.73284012,33602.020500030005,53305.62363096 2025-11-18,02:33:05.000,322,11123325,7045,0,1763433184,13161.75304905,29450.52702522,53305.62363096 2025-11-18,02:33:06.000,322,11123339,6965,0,1763433185,13161.779994289995,26682.827113320003,53305.6725408 2025-11-18,02:33:07.000,322,11123374,6324,0,1763433186,13161.82714845999,24837.759630600005,53305.67952792001 2025-11-18,02:33:08.000,322,11123348,6525,0,1763433187,13161.84735738999,33601.964106989995,53305.70048928001 2025-11-18,02:33:09.000,322,11123315,6805,0,1763433188,13161.84735738999,32218.16349495,53305.6725408 2025-11-18,02:33:10.000,322,11123378,6405,0,1763433189,13161.88777524999,28527.92984169,53305.74939912001 2025-11-18,02:33:11.000,322,11123354,6445,0,1763433190,13161.90798417999,25760.26517544,53305.71446352 2025-11-18,02:33:13.000,322,11123347,7085,0,1763433192,13161.941665729995,30834.186654660007,53305.735424880004 2025-11-18,02:33:14.000,322,11123342,6405,0,1763433193,13161.99555621,25298.920764330003,53305.72843776001 2025-11-18,02:33:15.000,322,11123341,7045,0,1763433194,13162.042710379996,29911.709306339995,53305.72843776001 2025-11-18,02:33:16.000,322,11123338,6685,0,1763433195,13162.089864549991,35908.305509519996,53305.756386240006 2025-11-18,02:33:17.000,322,11123345,7045,0,1763433196,13162.09660086,28527.880497780003,53305.81927032 2025-11-18,02:33:18.000,322,11123313,6885,0,1763433197,13162.110073479991,30372.983226149998,53305.79830896001 2025-11-18,02:33:19.000,322,11123349,7045,0,1763433198,13162.137018720001,25760.145340229996,53305.79132184 2025-11-18,02:33:20.000,322,11123280,6445,0,1763433199,13162.150491339991,28989.105073679995,53305.79830896001 2025-11-18,02:33:21.000,322,11123413,6805,0,1763433200,13162.177436580001,27605.269215990003,53305.86119304 2025-11-18,02:33:22.000,322,11123372,6405,0,1763433201,13162.204381819996,28066.60657797,53305.77734760001 2025-11-18,02:33:24.000,322,11123356,6324,0,1763433203,13162.244799679997,32218.036610609997,53305.82625744001 2025-11-18,02:33:25.000,322,11123292,6365,0,1763433204,13162.271744919992,27605.3185599,53305.86119304 2025-11-18,02:33:26.000,322,11123349,6885,0,1763433205,13162.265008609997,29450.428337399993,53305.79830896001 2025-11-18,02:33:27.000,322,11123334,6284,0,1763433206,13162.271744919992,28527.89459604,53305.81927032 2025-11-18,02:33:28.000,322,11123287,7205,0,1763433207,13162.325635399997,30372.990275279997,53305.84721880001 2025-11-18,02:33:29.000,322,11123369,6925,0,1763433208,13162.345844329997,28066.662971009995,53305.924077120006 2025-11-18,02:33:30.000,322,11123387,6885,0,1763433209,13162.413207429992,31295.594507939997,53305.82625744001 2025-11-18,02:33:31.000,322,11123342,6765,0,1763433210,13162.392998499992,32679.31757955,53305.89612864001 2025-11-18,02:33:32.000,322,11123318,6405,0,1763433211,13162.467097909997,27144.037590959997,53305.88914152 2025-11-18,02:33:33.000,322,11123343,6925,0,1763433212,13162.453625289992,28989.098024549996,53305.94503848001 2025-11-18,02:33:35.000,322,11123335,6925,0,1763433214,13162.480570530002,25298.871420420008,53305.903115760004 2025-11-18,02:33:36.000,322,11123401,7045,0,1763433215,13162.507515769998,30372.898636590005,53305.8821544 2025-11-18,02:33:37.000,322,11123315,6885,0,1763433216,13162.561406250003,25760.11009458,53305.86818016001 2025-11-18,02:33:38.000,322,11123361,6925,0,1763433217,13162.554669939993,32218.00841409,53305.924077120006 2025-11-18,02:33:39.000,322,11123292,6645,0,1763433218,13162.581615179988,27143.903657489995,53305.93106424 2025-11-18,02:33:40.000,322,11123304,6284,0,1763433219,13162.628769349998,27143.882510099997,53305.972986960005 2025-11-18,02:33:41.000,322,11123354,6565,0,1763433220,13162.635505659993,33140.44346763,53305.91709000001 2025-11-18,02:33:42.000,322,11123364,6565,0,1763433221,13162.669187209998,27143.85431358,53305.91010288 2025-11-18,02:33:43.000,322,11123370,6205,0,1763433222,13162.689396139998,32679.113154780003,53305.99394832001 2025-11-18,02:33:44.000,322,11123337,7205,0,1763433223,13162.702868759989,23914.90162926,53306.00093544 2025-11-18,02:33:46.000,322,11123332,6284,0,1763433225,13162.756759239994,28066.30346538,53306.00093544 2025-11-18,02:33:47.000,322,11123423,6845,0,1763433226,13162.770231859999,29450.167519590002,53305.972986960005 2025-11-18,02:33:48.000,322,11123371,6845,0,1763433227,13162.783704479989,29450.18866698,53306.021896800004 2025-11-18,02:33:49.000,322,11123376,6485,0,1763433228,13162.837594959994,31756.523020380002,53306.01490968001 2025-11-18,02:33:50.000,322,11123385,6885,0,1763433229,13162.837594959994,24376.19669646,53306.08478088001 2025-11-18,02:33:51.000,322,11123323,7005,0,1763433230,13162.88474912999,24837.414223230007,53305.96599984001 2025-11-18,02:33:52.000,322,11123279,6605,0,1763433231,13162.91169437,34524.265227059994,53306.042858160006 2025-11-18,02:33:53.000,322,11123326,6565,0,1763433232,13162.9319033,29450.252109149995,53306.06381952001 2025-11-18,02:33:54.000,322,11123381,6845,0,1763433233,13162.918430679994,24837.470616270002,53306.070806640004 2025-11-18,02:33:55.000,322,11123333,7085,0,1763433234,13162.99253009,29450.252109149995,53306.07779376 2025-11-18,02:33:57.000,322,11123158,6365,0,1763433236,13163.059893189995,29450.35079697,53305.99394832001 2025-11-18,02:33:58.000,322,11123187,6765,0,1763433237,13163.05315688,28066.557234060005,53306.1267036 2025-11-18,02:33:59.000,322,11123201,7005,0,1763433238,13163.09357474,27144.00939444,53306.02888392 2025-11-18,02:34:00.000,322,11123243,6805,0,1763433239,13163.140728909995,28527.831153870007,53306.10574224 2025-11-18,02:34:01.000,322,11123356,6645,0,1763433240,13163.241773559996,25760.194684140006,53306.09875512 2025-11-18,02:34:02.000,322,11123358,5565,0,1763433241,13163.19461939,35908.277313,53306.11272936001 2025-11-18,02:34:03.000,322,11123335,6084,0,1763433242,13163.21482832,28989.21785976,53306.18260056001 2025-11-18,02:34:04.000,322,11123320,6565,0,1763433243,13163.241773559996,28989.260154539996,53306.18260056001 2025-11-18,02:34:05.000,322,11123388,6645,0,1763433244,13163.288927729991,27605.410198590005,53306.14766496 2025-11-18,02:34:06.000,322,11123323,7005,0,1763433245,13163.29566404,28989.309498450006,53306.15465208 2025-11-18,02:34:08.000,322,11123287,6765,0,1763433247,13163.29566404,33140.74658022,53306.11971648 2025-11-18,02:34:09.000,322,11123361,6805,0,1763433248,13163.349554519991,27144.15037704,53306.14766496 2025-11-18,02:34:10.000,322,11123357,6645,0,1763433249,13163.363027139996,23915.19769272,53306.15465208 2025-11-18,02:34:11.000,322,11123314,6645,0,1763433250,13163.349554519991,31295.615655329995,53306.14766496 2025-11-18,02:34:12.000,322,11123294,6525,0,1763433251,13163.349554519991,29911.793895900002,53306.24548464 2025-11-18,02:34:13.000,322,11123321,7005,0,1763433252,13163.356290830001,29450.50587783,53306.238497520004 2025-11-18,02:34:14.000,322,11123292,6525,0,1763433253,13163.376499760001,29450.555221739996,53306.15465208 2025-11-18,02:34:15.000,322,11123332,6445,0,1763433254,13163.376499760001,28989.281301929994,53306.210549040006 2025-11-18,02:34:16.000,322,11123262,6805,0,1763433255,13163.423653929996,28066.78280622,53306.22452328 2025-11-18,02:34:17.000,322,11123372,6284,0,1763433256,13163.464071789997,30834.42632508,53306.30138160001 2025-11-18,02:34:19.000,322,11123346,6525,0,1763433258,13163.450599169992,29911.793895900002,53306.27343312 2025-11-18,02:34:20.000,322,11123267,7045,0,1763433259,13163.457335480001,30834.355833780006,53306.24548464 2025-11-18,02:34:21.000,322,11123310,6565,0,1763433260,13163.430390239992,29911.81504329,53306.308368720005 2025-11-18,02:34:22.000,322,11123341,6845,0,1763433261,13163.464071789997,30834.42632508,53306.20356192001 2025-11-18,02:34:23.000,322,11123377,6885,0,1763433262,13163.464071789997,32218.18464234,53306.28740736 2025-11-18,02:34:24.000,322,11123334,6525,0,1763433263,13163.450599169992,33602.04164742,53306.32234296 2025-11-18,02:34:25.000,322,11123358,6685,0,1763433264,13163.450599169992,35908.481737769995,53306.38522704 2025-11-18,02:34:26.000,322,11123318,6565,0,1763433265,13163.464071789997,29450.555221739996,53306.31535584 2025-11-18,02:34:27.000,322,11123370,6485,0,1763433266,13163.484280719997,28989.302449320006,53306.266446 2025-11-18,02:34:28.000,322,11123388,6485,0,1763433267,13163.531434889992,28527.993283860007,53306.29439448 2025-11-18,02:34:30.000,322,11123332,6525,0,1763433269,13163.558380130002,31756.917771659995,53306.38522704 2025-11-18,02:34:31.000,322,11123429,7005,0,1763433270,13163.544907509997,26682.84826071,53306.35029144001 2025-11-18,02:34:32.000,322,11123340,6365,0,1763433271,13163.484280719997,34063.33671462,53306.378239920006 2025-11-18,02:34:33.000,322,11123333,7005,0,1763433272,13163.558380130002,30834.348784650007,53306.36426568 2025-11-18,02:34:34.000,322,11123411,6925,0,1763433273,13163.558380130002,26682.904653749996,53306.41317552 2025-11-18,02:34:35.000,322,11123195,6925,0,1763433274,13163.517962270002,25760.314519349995,53306.34330432 2025-11-18,02:34:36.000,322,11123226,6365,0,1763433275,13163.504489649997,31295.679097500004,53306.43413688 2025-11-18,02:34:37.000,322,11123221,7045,0,1763433276,13163.524698579997,25299.096992580002,53306.38522704 2025-11-18,02:34:38.000,322,11123199,6084,0,1763433277,13163.491017029992,26221.658930460006,53306.357278560004 2025-11-18,02:34:39.000,322,11123332,6165,0,1763433278,13163.464071789997,32679.585446490004,53306.357278560004 2025-11-18,02:34:41.000,322,11123376,6485,0,1763433280,13163.484280719997,31295.664999240005,53306.39920128001 2025-11-18,02:34:42.000,322,11123418,6445,0,1763433281,13163.484280719997,29450.52702522,53306.378239920006 2025-11-18,02:34:43.000,322,11123394,6365,0,1763433282,13163.450599169992,27605.332658159998,53306.39920128001 2025-11-18,02:34:44.000,322,11123328,6445,0,1763433283,13163.470808099992,26682.805965930005,53306.32933008001 2025-11-18,02:34:45.000,322,11123340,6324,0,1763433284,13163.470808099992,28989.21785976,53306.3363172 2025-11-18,02:34:46.000,322,11123358,5445,0,1763433285,13163.484280719997,31295.516967510004,53306.36426568 2025-11-18,02:34:47.000,322,11123409,7085,0,1763433286,13163.504489649997,34985.715375119995,53306.406188400004 2025-11-18,02:34:48.000,322,11123354,6445,0,1763433287,13163.517962270002,25760.152389359995,53306.41317552 2025-11-18,02:34:49.000,322,11123388,6405,0,1763433288,13163.517962270002,29450.3578461,53306.357278560004 2025-11-18,02:34:50.000,322,11123352,6245,0,1763433289,13163.531434889992,38214.62576466,53306.39920128001 2025-11-18,02:34:52.000,322,11123346,6324,0,1763433291,13163.511225959992,26682.70022898,53306.39221416 2025-11-18,02:34:53.000,322,11123420,6045,0,1763433292,13163.531434889992,29911.610618520004,53306.42016264001 2025-11-18,02:34:54.000,322,11123373,6885,0,1763433293,13163.538171200002,33601.92886134,53306.39920128001 2025-11-18,02:34:55.000,322,11123286,6405,0,1763433294,13163.517962270002,29911.681109819998,53306.46208536 2025-11-18,02:34:56.000,322,11123199,7005,0,1763433295,13163.544907509997,29911.66701156,53306.45509824 2025-11-18,02:34:57.000,322,11123216,6365,0,1763433296,13163.538171200002,32218.00136496,53306.39221416 2025-11-18,02:34:58.000,322,11123274,6245,0,1763433297,13163.504489649997,30372.891587460006,53306.39221416 2025-11-18,02:34:59.000,322,11123112,6525,0,1763433298,13163.551643819992,29450.35079697,53306.41317552 2025-11-18,02:35:00.000,322,11123265,6845,0,1763433299,13163.504489649997,30834.2430477,53306.51798232001 2025-11-18,02:35:01.000,322,11123392,6565,0,1763433300,13163.538171200002,30372.870440069993,53306.476059600005 2025-11-18,02:35:03.000,322,11123322,6525,0,1763433302,13163.524698579997,29450.36489523,53306.406188400004 2025-11-18,02:35:04.000,322,11123321,6885,0,1763433303,13163.551643819992,28989.161466720005,53306.45509824 2025-11-18,02:35:05.000,322,11123323,6765,0,1763433304,13163.544907509997,27605.269215990003,53306.36426568 2025-11-18,02:35:06.000,322,11123365,7045,0,1763433305,13163.504489649997,34063.18868289,53306.43413688 2025-11-18,02:35:07.000,322,11123393,6885,0,1763433306,13163.558380130002,27605.233970340007,53306.50400808 2025-11-18,02:35:08.000,322,11123301,6765,0,1763433307,13163.524698579997,29911.610618520004,53306.427149760006 2025-11-18,02:35:09.000,322,11123308,6445,0,1763433308,13163.497753340002,33601.794927869996,53306.427149760006 2025-11-18,02:35:10.000,322,11123314,6165,0,1763433309,13163.524698579997,26221.426309169998,53306.45509824 2025-11-18,02:35:11.000,322,11123346,6645,0,1763433310,13163.504489649997,28527.831153870007,53306.406188400004 2025-11-18,02:35:12.000,322,11123324,6485,0,1763433311,13163.517962270002,35446.9822458,53306.46208536 2025-11-18,02:35:14.000,322,11123334,6645,0,1763433313,13163.484280719997,28527.802957349995,53306.37125280001 2025-11-18,02:35:15.000,322,11123352,6445,0,1763433314,13163.464071789997,28989.04868064,53306.49702096001 2025-11-18,02:35:16.000,322,11123338,6725,0,1763433315,13163.457335480001,29911.561274609994,53306.39920128001 2025-11-18,02:35:17.000,322,11123291,6765,0,1763433316,13163.450599169992,28527.7677117,53306.43413688 2025-11-18,02:35:18.000,322,11123328,6645,0,1763433317,13163.477544410001,26221.348768740005,53306.46907248001 2025-11-18,02:35:19.000,322,11123325,6965,0,1763433318,13163.437126550001,30834.08796684,53306.42016264001 2025-11-18,02:35:20.000,322,11123384,6565,0,1763433319,13163.450599169992,31756.69924863,53306.44811112001 2025-11-18,02:35:21.000,322,11123365,7125,0,1763433320,13163.450599169992,31756.69924863,53306.46907248001 2025-11-18,02:35:22.000,322,11123319,6725,0,1763433321,13163.416917620001,28066.46559537,53306.49003384 2025-11-18,02:35:23.000,322,11123378,6124,0,1763433322,13163.416917620001,27605.219872079993,53306.45509824 2025-11-18,02:35:25.000,322,11123445,6845,0,1763433324,13163.450599169992,32679.261186510004,53306.406188400004 2025-11-18,02:35:26.000,322,11123384,6365,0,1763433325,13163.416917620001,30834.08796684,53306.441124 2025-11-18,02:35:27.000,322,11123414,6405,0,1763433326,13163.383236069996,28988.957041949994,53306.38522704 2025-11-18,02:35:28.000,322,11123326,6405,0,1763433327,13163.396708690001,29911.547176349995,53306.427149760006 2025-11-18,02:35:29.000,322,11123307,6965,0,1763433328,13163.389972379991,34985.567343389994,53306.39221416 2025-11-18,02:35:30.000,322,11123219,6685,0,1763433329,13163.369763449991,33140.52805719001,53306.46907248001 2025-11-18,02:35:31.000,322,11123302,6645,0,1763433330,13163.356290830001,34985.602589040005,53306.39221416 2025-11-18,02:35:32.000,322,11123388,6485,0,1763433331,13163.410181309991,33140.492811539996,53306.441124 2025-11-18,02:35:33.000,322,11123415,6845,0,1763433332,13163.383236069996,25760.060750670003,53306.42016264001 2025-11-18,02:35:34.000,322,11123348,6445,0,1763433333,13163.389972379991,30834.073868580002,53306.46208536 2025-11-18,02:35:36.000,322,11123328,6525,0,1763433335,13163.376499760001,29911.455537660004,53306.41317552 2025-11-18,02:35:37.000,322,11123323,7045,0,1763433336,13163.349554519991,28066.423300590002,53306.406188400004 2025-11-18,02:35:38.000,322,11123408,6525,0,1763433337,13163.383236069996,28066.331661899996,53306.49003384 2025-11-18,02:35:39.000,322,11123364,6405,0,1763433338,13163.342818209996,34524.237030539996,53306.441124 2025-11-18,02:35:40.000,322,11123378,5925,0,1763433339,13163.342818209996,30372.750604860004,53306.44811112001 2025-11-18,02:35:41.000,322,11123408,6725,0,1763433340,13163.329345589991,31295.23500231,53306.37125280001 2025-11-18,02:35:42.000,322,11123399,7005,0,1763433341,13163.3360819,25298.702241299994,53306.45509824 2025-11-18,02:35:43.000,322,11123372,6445,0,1763433342,13163.288927729991,29450.20981437,53306.46907248001 2025-11-18,02:35:44.000,322,11123369,6965,0,1763433343,13163.309136659991,28066.352809289994,53306.46208536 2025-11-18,02:35:45.000,322,11123371,7045,0,1763433344,13163.309136659991,29450.18161785,53306.476059600005 2025-11-18,02:35:47.000,322,11123428,6284,0,1763433346,13163.288927729991,31756.53006951,53306.41317552 2025-11-18,02:35:48.000,322,11123393,7045,0,1763433347,13163.322609279996,28527.59148345,53306.42016264001 2025-11-18,02:35:49.000,322,11123385,6965,0,1763433348,13163.342818209996,29911.434390270006,53306.39920128001 2025-11-18,02:35:50.000,322,11123398,6565,0,1763433349,13163.26871879999,28527.492795629994,53306.406188400004 2025-11-18,02:35:51.000,322,11123408,6485,0,1763433350,13163.282191419996,32678.97217218,53306.39221416 2025-11-18,02:35:52.000,322,11123343,7045,0,1763433351,13163.282191419996,30372.609622260003,53306.32933008001 2025-11-18,02:35:53.000,322,11123357,7005,0,1763433352,13163.27545511,28988.73851892,53306.41317552 2025-11-18,02:35:54.000,322,11123393,6765,0,1763433353,13163.23503725,29911.265211150007,53306.357278560004 2025-11-18,02:35:55.000,322,11123408,6485,0,1763433354,13163.24850986999,28988.646880229993,53306.37125280001 2025-11-18,02:35:56.000,322,11123371,7045,0,1763433355,13163.282191419996,27143.565299249996,53306.357278560004 2025-11-18,02:35:58.000,322,11123440,6445,0,1763433357,13163.25524618,31294.974184499995,53306.406188400004 2025-11-18,02:35:59.000,322,11123442,6324,0,1763433358,13163.23503725,27604.782826020004,53306.357278560004 2025-11-18,02:36:00.000,322,11123361,7045,0,1763433359,13163.21482832,29911.117179420005,53306.32234296 2025-11-18,02:36:01.000,322,11123409,6925,0,1763433360,13163.201355699995,27143.431365779994,53306.31535584 2025-11-18,02:36:02.000,322,11123377,7045,0,1763433361,13163.15420153,28527.26722347,53306.357278560004 2025-11-18,02:36:03.000,322,11123459,6885,0,1763433362,13163.14746521999,27143.403169259997,53306.308368720005 2025-11-18,02:36:04.000,322,11123477,6885,0,1763433363,13163.120519979995,27604.768727760005,53306.27343312 2025-11-18,02:36:05.000,322,11123361,7085,0,1763433364,13163.09357474,32678.67610872,53306.28042024001 2025-11-18,02:36:06.000,322,11123393,6845,0,1763433365,13163.07336581,27604.66299081,53306.23151040001 2025-11-18,02:36:07.000,322,11123383,6965,0,1763433366,13163.02621163999,30372.271264020004,53306.21753616 2025-11-18,02:36:09.000,322,11123378,6405,0,1763433368,13162.98579377999,34062.519015540005,53306.308368720005 2025-11-18,02:36:10.000,322,11123410,6525,0,1763433369,13162.938639609994,22991.909694450005,53306.24548464 2025-11-18,02:36:11.000,322,11123399,7005,0,1763433370,13162.9319033,34062.469671629995,53306.1965748 2025-11-18,02:36:12.000,322,11123392,6525,0,1763433371,13162.918430679994,30372.362902709996,53306.266446 2025-11-18,02:36:13.000,322,11123373,6845,0,1763433372,13162.898221749994,35446.32667671,53306.210549040006 2025-11-18,02:36:14.000,322,11123336,6405,0,1763433373,13162.871276509999,30372.29946054,53306.23151040001 2025-11-18,02:36:15.000,322,11123335,6725,0,1763433374,13162.88474912999,31294.812054509996,53306.18260056001 2025-11-18,02:36:16.000,322,11123378,6685,0,1763433375,13162.871276509999,26220.679101390007,53306.266446 2025-11-18,02:36:17.000,322,11123367,6845,0,1763433376,13162.82412233999,25759.405181580005,53306.238497520004 2025-11-18,02:36:18.000,322,11123364,6485,0,1763433377,13162.783704479989,26220.75664182,53306.22452328 2025-11-18,02:36:20.000,322,11123266,6605,0,1763433379,13162.729813999998,29449.624736579994,53306.1965748 2025-11-18,02:36:21.000,322,11123357,7165,0,1763433380,13162.702868759989,30833.44649601,53306.17561344 2025-11-18,02:36:22.000,322,11123414,6284,0,1763433381,13162.675923519993,28527.083946090002,53306.16862632 2025-11-18,02:36:23.000,322,11123356,6605,0,1763433382,13162.655714589993,34984.841283,53306.140677840005 2025-11-18,02:36:24.000,322,11123357,7045,0,1763433383,13162.622033039988,28526.992307399996,53306.140677840005 2025-11-18,02:36:25.000,322,11123360,6365,0,1763433384,13162.568142559998,27143.19169536,53306.1267036 2025-11-18,02:36:26.000,322,11123399,7045,0,1763433385,13162.541197320003,31294.60058061,53306.140677840005 2025-11-18,02:36:27.000,322,11123303,7045,0,1763433386,13162.480570530002,34523.447527979995,53306.17561344 2025-11-18,02:36:28.000,322,11123352,6405,0,1763433387,13162.446888979997,24375.505881720004,53306.16862632 2025-11-18,02:36:29.000,322,11123316,6565,0,1763433388,13162.446888979997,29910.68013336,53306.1267036 2025-11-18,02:36:31.000,322,11123303,7085,0,1763433390,13162.352580639992,27604.34577996,53306.17561344 2025-11-18,02:36:32.000,322,11123338,6405,0,1763433391,13162.291953849992,29449.40621355,53306.07779376 2025-11-18,02:36:33.000,322,11123340,6405,0,1763433392,13162.244799679997,27604.317583440003,53306.06381952001 2025-11-18,02:36:34.000,322,11123439,7205,0,1763433393,13162.184172889996,31294.544187570005,53306.02888392 2025-11-18,02:36:35.000,322,11123371,7005,0,1763433394,13162.150491339991,29910.673084230002,53306.08478088001 2025-11-18,02:36:36.000,322,11123374,6525,0,1763433395,13162.069655619991,32216.972191980007,53306.08478088001 2025-11-18,02:36:37.000,322,11123376,6485,0,1763433396,13162.00902882999,33139.48478595,53306.04984528 2025-11-18,02:36:38.000,322,11123320,6525,0,1763433397,13161.961874659995,30371.813070570002,53306.03587104001 2025-11-18,02:36:39.000,322,11123403,6805,0,1763433398,13161.89451156,33600.744607500004,53305.93805136 2025-11-18,02:36:40.000,322,11123384,6485,0,1763433399,13161.840621079995,30371.714382749997,53305.9520256 2025-11-18,02:36:42.000,322,11123375,6845,0,1763433401,13161.68568594999,32216.71137417,53305.8821544 2025-11-18,02:36:43.000,322,11123337,7005,0,1763433402,13161.652004399999,32216.72547243,53305.84721880001 2025-11-18,02:36:44.000,322,11123375,6805,0,1763433403,13161.584641299989,28065.246095880007,53305.83324456 2025-11-18,02:36:45.000,322,11123354,6525,0,1763433404,13161.530750819999,25297.595527890007,53305.83324456 2025-11-18,02:36:46.000,322,11123377,7005,0,1763433405,13161.503805579989,25758.855349439997,53305.903115760004 2025-11-18,02:36:47.000,322,11123412,6365,0,1763433406,13161.416233549993,28526.414278740005,53305.82625744001 2025-11-18,02:36:48.000,322,11123331,6925,0,1763433407,13161.369079379998,28987.63180551,53305.74939912001 2025-11-18,02:36:49.000,322,11123292,6885,0,1763433408,13161.321925210003,29910.186694260003,53305.72843776001 2025-11-18,02:36:50.000,322,11123367,6685,0,1763433409,13161.247825799997,29448.884577930003,53305.756386240006 2025-11-18,02:36:51.000,322,11123422,6685,0,1763433410,13161.220880560002,33600.27231579,53305.756386240006 2025-11-18,02:36:53.000,322,11123379,6885,0,1763433412,13161.086154359997,29910.07390818,53305.70048928001 2025-11-18,02:36:54.000,322,11123340,6485,0,1763433413,13161.072681739992,31755.141390899997,53305.65157944 2025-11-18,02:36:55.000,322,11123395,6965,0,1763433414,13160.978373400001,32216.365966800004,53305.567734000004 2025-11-18,02:36:56.000,322,11123364,6725,0,1763433415,13160.91774661,27603.683161740002,53305.57472112 2025-11-18,02:36:57.000,322,11123380,6205,0,1763433416,13160.850383509991,31293.754685010004,53305.55375976 2025-11-18,02:36:58.000,322,11123349,6965,0,1763433417,13160.7762841,30832.523059979998,53305.54677264 2025-11-18,02:36:59.000,322,11123367,6885,0,1763433418,13160.69544838,27603.633817830007,53305.44895296 2025-11-18,02:37:00.000,322,11123231,6885,0,1763433419,13160.661766829995,28987.43442987,53305.4279916 2025-11-18,02:37:01.000,322,11123357,7085,0,1763433420,13160.54724955999,28064.86544286,53305.3581204 2025-11-18,02:37:02.000,322,11123399,6965,0,1763433421,13160.50683169999,32677.498904010004,53305.400043120004 2025-11-18,02:37:04.000,322,11123356,6365,0,1763433423,13160.385578119989,31293.571407630006,53305.39305600001 2025-11-18,02:37:05.000,322,11123361,6765,0,1763433424,13160.271060849998,27603.471687840007,53305.33017192 2025-11-18,02:37:06.000,322,11123312,6725,0,1763433425,13160.149807269998,27142.204817160004,53305.32318480001 2025-11-18,02:37:07.000,322,11123378,6725,0,1763433426,13160.109389409998,28064.738558519995,53305.32318480001 2025-11-18,02:37:08.000,322,11123421,7045,0,1763433427,13160.062235240002,32216.0840016,53305.30921056 2025-11-18,02:37:09.000,322,11123392,6565,0,1763433428,13159.967926899997,27142.09203108,53305.26030072 2025-11-18,02:37:10.000,322,11123356,6365,0,1763433429,13159.893827489992,28525.857397469998,53305.1485068 2025-11-18,02:37:11.000,322,11123301,7125,0,1763433430,13159.779310220001,28525.84329921,53305.14151968 2025-11-18,02:37:12.000,322,11123415,6965,0,1763433431,13159.725419739996,28987.053776850007,53305.10658408001 2025-11-18,02:37:13.000,322,11123406,6365,0,1763433432,13159.65805664,25758.157485570002,53305.05767424001 2025-11-18,02:37:15.000,322,11123384,6605,0,1763433434,13159.43575841,29909.446535609997,53305.05068712 2025-11-18,02:37:16.000,322,11123395,7005,0,1763433435,13159.40881316999,27603.119231339995,53304.966841680005 2025-11-18,02:37:17.000,322,11123390,6485,0,1763433436,13159.37513162,29448.179664929994,53304.88998336001 2025-11-18,02:37:18.000,322,11123334,6445,0,1763433437,13159.280823279994,25758.03765036,53304.92491896 2025-11-18,02:37:19.000,322,11123347,6885,0,1763433438,13159.260614349994,28986.940990770003,53304.88998336001 2025-11-18,02:37:20.000,322,11123345,7085,0,1763433439,13159.166306009989,27141.810065879996,53304.81312504 2025-11-18,02:37:21.000,322,11123368,6605,0,1763433440,13159.078733979994,30831.923883929994,53304.9039576 2025-11-18,02:37:22.000,322,11123381,6845,0,1763433441,13159.024843499988,28064.322659850004,53304.80613792 2025-11-18,02:37:23.000,322,11123368,6485,0,1763433442,13158.964216709988,32676.91382622,53304.72229248001 2025-11-18,02:37:24.000,322,11123374,6525,0,1763433443,13158.876644679993,29448.017534939994,53304.701331120006 2025-11-18,02:37:26.000,322,11123382,6645,0,1763433445,13158.782336340002,28525.413302279994,53304.631459920005 2025-11-18,02:37:27.000,322,11123402,6885,0,1763433446,13158.728445859997,27141.61269024,53304.61049856 2025-11-18,02:37:28.000,322,11123396,6565,0,1763433447,13158.674555379992,28986.623779920003,53304.55460160001 2025-11-18,02:37:29.000,322,11123352,6565,0,1763433448,13158.580247040001,29447.883601470006,53304.49870464 2025-11-18,02:37:30.000,322,11123443,6885,0,1763433449,13158.560038110001,28986.616730790003,53304.512678880004 2025-11-18,02:37:31.000,322,11123385,7045,0,1763433450,13158.492675009991,22990.133313690007,53304.49171752 2025-11-18,02:37:32.000,322,11123409,7005,0,1763433451,13158.445520839996,26219.00140845,53304.38691072001 2025-11-18,02:37:33.000,322,11123424,6365,0,1763433452,13158.425311909996,27602.717430930003,53304.414859200006 2025-11-18,02:37:34.000,322,11123408,6405,0,1763433453,13158.37815774,36827.942058450004,53304.414859200006 2025-11-18,02:37:35.000,322,11123356,6605,0,1763433454,13158.33100356999,31292.796003330004,53304.33800088001 2025-11-18,02:37:37.000,322,11123414,6565,0,1763433456,13158.25690416,30370.22701632,53304.26114256 2025-11-18,02:37:38.000,322,11123463,6925,0,1763433457,13158.243431539995,35444.09915163,53304.23319408 2025-11-18,02:37:39.000,322,11123432,6565,0,1763433458,13158.283849399995,31754.013530099997,53304.14934864001 2025-11-18,02:37:40.000,322,11123438,6124,0,1763433459,13158.29732202,29908.967194769997,53304.198258480006 2025-11-18,02:37:41.000,322,11123376,6525,0,1763433460,13158.27037677999,26218.85337672,53304.15633576 2025-11-18,02:37:42.000,322,11123332,6365,0,1763433461,13158.283849399995,26680.099100010004,53304.14934864001 2025-11-18,02:37:43.000,322,11123299,6525,0,1763433462,13158.324267259995,30370.184721540005,53304.09345168 2025-11-18,02:37:44.000,322,11123378,6365,0,1763433463,13158.344476189995,31292.774855940006,53304.09345168 2025-11-18,02:37:45.000,322,11123381,6645,0,1763433464,13158.29732202,28525.159533600003,53304.0655032 2025-11-18,02:37:46.000,322,11123345,6885,0,1763433465,13158.33773988,32215.357941209993,53304.009606240004 2025-11-18,02:37:48.000,322,11123402,6205,0,1763433467,13158.364685119996,27141.44351112,53304.02358048001 2025-11-18,02:37:49.000,322,11123317,7045,0,1763433468,13158.405102979996,31754.048775749994,53303.95370928001 2025-11-18,02:37:50.000,322,11123409,6965,0,1763433469,13158.4185756,28064.04069465,53303.98864488 2025-11-18,02:37:51.000,322,11123430,6525,0,1763433470,13158.425311909996,27602.816118749994,53304.00261912001 2025-11-18,02:37:52.000,322,11123410,6365,0,1763433471,13158.445520839996,26680.28942652,53303.9257608 2025-11-18,02:37:53.000,322,11123406,6885,0,1763433472,13158.445520839996,30370.424391959998,53303.91877368 2025-11-18,02:37:54.000,322,11123409,7005,0,1763433473,13158.485938699996,30370.459637609994,53303.960696400005 2025-11-18,02:37:55.000,322,11123424,6365,0,1763433474,13158.512883939991,28064.125284210008,53303.88383808001 2025-11-18,02:37:56.000,322,11123384,6284,0,1763433475,13158.512883939991,30831.768803069994,53303.84890248 2025-11-18,02:37:57.000,322,11123360,6565,0,1763433476,13158.546565489996,30831.825196110003,53303.820954 2025-11-18,02:37:59.000,322,11123370,6605,0,1763433478,13158.593719659992,29909.376044310004,53303.820954 2025-11-18,02:38:00.000,322,11123363,6965,0,1763433479,13158.600455970001,28986.771811650004,53303.82794112 2025-11-18,02:38:01.000,322,11123380,6725,0,1763433480,13158.593719659992,29448.144419279997,53303.88383808001 2025-11-18,02:38:02.000,322,11123272,6525,0,1763433481,13158.647610139997,26219.360914079996,53303.80697976 2025-11-18,02:38:03.000,322,11123227,6845,0,1763433482,13158.640873830002,32215.787938139998,53303.862876720006 2025-11-18,02:38:04.000,322,11123205,6805,0,1763433483,13158.681291690002,33138.29348298001,53303.79999264 2025-11-18,02:38:05.000,322,11123245,6845,0,1763433484,13158.674555379992,25296.848320110003,53303.820954 2025-11-18,02:38:06.000,322,11123252,6805,0,1763433485,13158.714973239992,31293.261245910006,53303.723134320004 2025-11-18,02:38:07.000,322,11123281,7085,0,1763433486,13158.762127410002,30831.980276970004,53303.77204416 2025-11-18,02:38:08.000,322,11123468,6485,0,1763433487,13158.802545270002,27141.92990109,53303.80697976 2025-11-18,02:38:10.000,322,11123376,6284,0,1763433489,13158.782336340002,32677.111201859996,53303.79999264 2025-11-18,02:38:11.000,322,11123371,6845,0,1763433490,13158.836226819993,26680.740570840004,53303.80697976 2025-11-18,02:38:12.000,322,11123402,6525,0,1763433491,13158.849699439997,30832.149456090003,53303.81396688001 2025-11-18,02:38:13.000,322,11123382,6485,0,1763433492,13158.842963130002,28525.793955300003,53303.744095680006 2025-11-18,02:38:14.000,322,11123423,6805,0,1763433493,13158.896853609993,28525.765758780006,53303.70217296 2025-11-18,02:38:15.000,322,11123407,7005,0,1763433494,13158.970953019998,29909.615714729996,53303.73012144 2025-11-18,02:38:16.000,322,11123397,7045,0,1763433495,13158.970953019998,25758.270271650006,53303.75806992 2025-11-18,02:38:17.000,322,11123452,6525,0,1763433496,13159.011370879998,22529.40217689,53303.70916008 2025-11-18,02:38:18.000,322,11123401,6845,0,1763433497,13159.051788739998,32216.041706820004,53303.68819872001 2025-11-18,02:38:19.000,322,11123380,6485,0,1763433498,13159.058525049993,28064.646919830004,53303.77204416 2025-11-18,02:38:21.000,322,11123373,7445,0,1763433500,13159.132624459999,29909.686206030005,53303.66025024 2025-11-18,02:38:22.000,322,11123453,6885,0,1763433501,13159.166306009989,26680.860406050007,53303.71614720001 2025-11-18,02:38:23.000,322,11123406,6284,0,1763433502,13159.193251249999,30371.02356801,53303.66025024 2025-11-18,02:38:24.000,322,11123357,7125,0,1763433503,13159.220196489994,28526.0054292,53303.723134320004 2025-11-18,02:38:25.000,322,11123438,6565,0,1763433504,13159.280823279994,24374.58244569,53303.744095680006 2025-11-18,02:38:26.000,322,11123364,6765,0,1763433505,13159.301032209994,25297.116187050007,53303.76505704001 2025-11-18,02:38:27.000,322,11123386,6485,0,1763433506,13159.35492269,28064.802000690004,53303.78601840001 2025-11-18,02:38:28.000,322,11123366,6605,0,1763433507,13159.39534055,28987.378036830007,53303.68819872001 2025-11-18,02:38:29.000,322,11123366,6445,0,1763433508,13159.442494719995,33138.76577468999,53303.78601840001 2025-11-18,02:38:30.000,322,11123403,6925,0,1763433509,13159.503121509995,29909.827188630006,53303.66025024 2025-11-18,02:38:32.000,322,11123418,6565,0,1763433511,13159.583957229996,30832.403224769994,53303.73710856001 2025-11-18,02:38:33.000,322,11123402,6645,0,1763433512,13159.61090246999,29448.60966186,53303.7510828 2025-11-18,02:38:34.000,322,11123404,6565,0,1763433513,13159.651320329991,31754.94401526,53303.70916008 2025-11-18,02:38:35.000,322,11123363,6845,0,1763433514,13159.685001879996,31293.719439360008,53303.78601840001 2025-11-18,02:38:36.000,322,11123434,6685,0,1763433515,13159.765837599996,29448.623760119997,53303.793005520005 2025-11-18,02:38:37.000,322,11123373,6845,0,1763433516,13159.786046529996,24374.786870459997,53303.88383808001 2025-11-18,02:38:38.000,322,11123401,6965,0,1763433517,13159.846673319997,32216.316622889994,53303.793005520005 2025-11-18,02:38:39.000,322,11123402,6445,0,1763433518,13159.866882249997,30371.270287559993,53303.80697976 2025-11-18,02:38:40.000,322,11123439,7005,0,1763433519,13159.920772730002,29910.05980992,53303.820954 2025-11-18,02:38:41.000,322,11123385,6965,0,1763433520,13159.940981660002,31293.860421959995,53303.82794112 2025-11-18,02:38:43.000,322,11123383,6765,0,1763433522,13159.994872139992,30832.614698670004,53303.83492824001 2025-11-18,02:38:44.000,322,11123409,6965,0,1763433523,13160.042026310002,33138.99839598,53303.83492824001 2025-11-18,02:38:45.000,322,11123390,6205,0,1763433524,13160.116125719993,27142.500880620006,53303.87685096 2025-11-18,02:38:46.000,322,11123361,6965,0,1763433525,13160.149807269998,27142.56432279,53303.82794112 2025-11-18,02:38:47.000,322,11123453,6885,0,1763433526,13160.196961439993,32677.752672689996,53303.86986384 2025-11-18,02:38:48.000,322,11123397,7045,0,1763433527,13160.210434059998,29448.863430540005,53303.87685096 2025-11-18,02:38:49.000,322,11123451,6845,0,1763433528,13160.277797159993,25758.728465099994,53303.91877368 2025-11-18,02:38:50.000,322,11123409,6885,0,1763433529,13160.304742399989,28526.386082220008,53303.911786560006 2025-11-18,02:38:51.000,322,11123381,6965,0,1763433530,13160.345160259989,25758.749612490006,53303.88383808001 2025-11-18,02:38:52.000,322,11123368,6565,0,1763433531,13160.419259669994,28526.46362265,53303.93274792001 2025-11-18,02:38:54.000,322,11123412,6324,0,1763433533,13160.49335908,30832.868467349996,53303.960696400005 2025-11-18,02:38:55.000,322,11123360,6445,0,1763433534,13160.500095389994,32216.690226780003,53303.98165776001 2025-11-18,02:38:56.000,322,11123371,7085,0,1763433535,13160.520304319994,30371.6791371,53303.995632 2025-11-18,02:38:57.000,322,11123345,6885,0,1763433536,13160.56745848999,29910.39111903,53304.0655032 2025-11-18,02:38:58.000,322,11123387,6805,0,1763433537,13160.61461266,28526.569359600006,53304.02358048001 2025-11-18,02:38:59.000,322,11123425,6965,0,1763433538,13160.65503052,28987.92081984,53304.08646456 2025-11-18,02:39:00.000,322,11123363,7005,0,1763433539,13160.661766829995,25758.99633204,53304.058516080004 2025-11-18,02:39:01.000,322,11123424,6525,0,1763433540,13160.71565731,32216.838258510004,53304.0655032 2025-11-18,02:39:02.000,322,11123401,6765,0,1763433541,13160.70892099999,33600.681165329996,53304.0655032 2025-11-18,02:39:03.000,322,11123354,6205,0,1763433542,13160.762811479995,29449.258181819998,53304.16332288 2025-11-18,02:39:05.000,322,11123343,7005,0,1763433544,13160.783020409996,29910.595543799995,53304.12140016001 2025-11-18,02:39:06.000,322,11123389,6925,0,1763433545,13160.80996564999,34523.39818407,53304.15633576 2025-11-18,02:39:07.000,322,11123455,6685,0,1763433546,13160.78975671999,27604.35282909,53304.226206960004 2025-11-18,02:39:08.000,322,11123437,6685,0,1763433547,13160.83017457999,27143.114154929994,53304.21223272 2025-11-18,02:39:09.000,322,11123422,6165,0,1763433548,13160.850383509991,33139.68921072,53304.226206960004 2025-11-18,02:39:10.000,322,11123412,6485,0,1763433549,13160.870592439991,25759.2923955,53304.16332288 2025-11-18,02:39:11.000,322,11123407,6925,0,1763433550,13160.890801369991,28065.676092809997,53304.17031000001 2025-11-18,02:39:12.000,322,11123410,6565,0,1763433551,13160.904273989996,28065.760682370004,53304.226206960004 2025-11-18,02:39:13.000,322,11123397,7045,0,1763433552,13160.958164470001,28988.287374599997,53304.2751168 2025-11-18,02:39:14.000,322,11123324,6485,0,1763433553,13160.951428159991,25298.1383109,53304.28909104001 2025-11-18,02:39:16.000,322,11123415,7125,0,1763433555,13160.998582330001,32678.598568290006,53304.28909104001 2025-11-18,02:39:17.000,322,11123433,6845,0,1763433556,13161.039000190001,33601.174604429994,53304.38691072001 2025-11-18,02:39:18.000,322,11123385,6845,0,1763433557,13161.072681739992,28527.189683040007,53304.33101376 2025-11-18,02:39:19.000,322,11123349,6965,0,1763433558,13161.092890669992,32217.437434559994,53304.33101376 2025-11-18,02:39:20.000,322,11123385,7045,0,1763433559,13161.079418050002,28527.295419989998,53304.3100524 2025-11-18,02:39:21.000,322,11123372,6685,0,1763433560,13161.092890669992,32217.51497499,53304.393897840004 2025-11-18,02:39:22.000,322,11123345,7045,0,1763433561,13161.079418050002,33601.26624312,53304.365949360006 2025-11-18,02:39:23.000,322,11123359,6925,0,1763433562,13161.119835910002,28527.394107810003,53304.35896224001 2025-11-18,02:39:24.000,322,11123212,6725,0,1763433563,13161.166990079997,28527.4152552,53304.31703952001 2025-11-18,02:39:25.000,322,11123241,6965,0,1763433564,13161.166990079997,28527.408206070002,53304.44280768 2025-11-18,02:39:27.000,322,11123389,7125,0,1763433566,13161.187199009997,26682.432362039995,53304.43582056001 2025-11-18,02:39:28.000,322,11123377,7045,0,1763433567,13161.207407939997,28988.87950152,53304.42184632 2025-11-18,02:39:29.000,322,11123328,6205,0,1763433568,13161.193935319992,32679.099056520005,53304.42184632 2025-11-18,02:39:30.000,322,11123377,7005,0,1763433569,13161.193935319992,25760.011406759993,53304.393897840004 2025-11-18,02:39:31.000,322,11123404,6485,0,1763433570,13161.241089490002,28066.388054940006,53304.35197512 2025-11-18,02:39:32.000,322,11123421,7005,0,1763433571,13161.254562109993,32217.895628009996,53304.44280768 2025-11-18,02:39:33.000,322,11123420,6405,0,1763433572,13161.247825799997,32217.888578879996,53304.45678192001 2025-11-18,02:39:34.000,322,11123361,6925,0,1763433573,13161.227616869997,28066.43034972,53304.4497948 2025-11-18,02:39:35.000,322,11123389,6605,0,1763433574,13161.234353179992,33601.83017352001,53304.43582056001 2025-11-18,02:39:36.000,322,11123339,7085,0,1763433575,13161.214144249992,25760.08894719,53304.463769040005 2025-11-18,02:39:38.000,322,11123366,6284,0,1763433577,13161.200671630002,30834.158458139995,53304.47075616 2025-11-18,02:39:39.000,322,11123432,6565,0,1763433578,13161.193935319992,27605.191675559996,53304.49171752 2025-11-18,02:39:40.000,322,11123389,6925,0,1763433579,13161.173726389992,30834.186654660007,53304.52665312001 2025-11-18,02:39:41.000,322,11123353,7205,0,1763433580,13161.193935319992,32218.01546322,53304.533640240006 2025-11-18,02:39:42.000,322,11123441,7125,0,1763433581,13161.193935319992,28989.112122809995,53304.54761448 2025-11-18,02:39:43.000,322,11123307,6925,0,1763433582,13161.166990079997,26682.71432724,53304.55460160001 2025-11-18,02:39:44.000,322,11123345,7205,0,1763433583,13161.187199009997,35446.97519667,53304.54062736 2025-11-18,02:39:45.000,322,11123408,6605,0,1763433584,13161.126572219997,26682.756622019995,53304.54062736 2025-11-18,02:39:46.000,322,11123382,6485,0,1763433585,13161.220880560002,30373.011422669995,53304.519666 2025-11-18,02:39:47.000,322,11123363,6965,0,1763433586,13161.200671630002,33602.006401770006,53304.50569176001 2025-11-18,02:39:49.000,322,11123438,6725,0,1763433588,13161.220880560002,26682.953997660006,53304.50569176001 2025-11-18,02:39:50.000,322,11123398,6565,0,1763433589,13161.214144249992,28528.021480380005,53304.49171752 2025-11-18,02:39:51.000,322,11123374,6565,0,1763433590,13161.234353179992,32679.62069214,53304.61049856 2025-11-18,02:39:52.000,322,11123373,7005,0,1763433591,13161.274771039993,27605.551181190007,53304.533640240006 2025-11-18,02:39:53.000,322,11123461,6965,0,1763433592,13161.254562109993,33602.189679150004,53304.62447280001 2025-11-18,02:39:54.000,322,11123462,6485,0,1763433593,13161.274771039993,30834.5955042,53304.54062736 2025-11-18,02:39:55.000,322,11123409,7085,0,1763433594,13161.308452589998,33140.93690673,53304.54062736 2025-11-18,02:39:56.000,322,11123350,6445,0,1763433595,13161.288243659998,31757.143343820004,53304.582550080006 2025-11-18,02:39:57.000,322,11123401,6965,0,1763433596,13161.301716280002,28528.22590515,53304.5895372 2025-11-18,02:39:58.000,322,11123343,7005,0,1763433597,13161.268034729997,29450.766695640006,53304.52665312001 2025-11-18,02:40:00.000,322,11123383,7005,0,1763433599,13161.315188899993,31295.86942401,53304.57556296001 2025-11-18,02:40:01.000,322,11123383,7245,0,1763433600,13161.288243659998,28066.91673969,53304.54761448 2025-11-18,02:40:02.000,322,11123427,6885,0,1763433601,13161.281507350002,32218.466607540002,53304.519666 2025-11-18,02:40:03.000,322,11123383,6845,0,1763433602,13161.261298420002,28528.183610370004,53304.561588720004 2025-11-18,02:40:04.000,322,11123385,6965,0,1763433603,13161.234353179992,30834.57435681,53304.52665312001 2025-11-18,02:40:05.000,322,11123389,6965,0,1763433604,13161.247825799997,34985.98324206,53304.59652432 2025-11-18,02:40:06.000,322,11123403,7045,0,1763433605,13161.274771039993,32218.32562494,53304.54761448 2025-11-18,02:40:07.000,322,11123441,6685,0,1763433606,13161.288243659998,29450.583418259994,53304.519666 2025-11-18,02:40:08.000,322,11123402,6565,0,1763433607,13161.274771039993,27144.298408770002,53304.561588720004 2025-11-18,02:40:09.000,322,11123437,7005,0,1763433608,13161.288243659998,30373.187650919994,53304.561588720004 2025-11-18,02:40:11.000,322,11123384,6565,0,1763433610,13161.315188899993,28989.309498450006,53304.582550080006 2025-11-18,02:40:12.000,322,11123405,6885,0,1763433611,13161.328661519998,35447.172572309995,53304.65242128001 2025-11-18,02:40:13.000,322,11123468,6445,0,1763433612,13161.355606759993,22992.699197010006,53304.60351144001 2025-11-18,02:40:14.000,322,11123447,7125,0,1763433613,13161.396024619993,28989.260154539996,53304.57556296001 2025-11-18,02:40:15.000,322,11123456,6525,0,1763433614,13161.409497239998,35908.44649212,53304.61748568 2025-11-18,02:40:16.000,322,11123390,6725,0,1763433615,13161.402760929988,27605.417247720005,53304.63844704 2025-11-18,02:40:17.000,322,11123359,6925,0,1763433616,13161.382551999988,28989.21785976,53304.68735688 2025-11-18,02:40:18.000,322,11123369,6885,0,1763433617,13161.362343069988,26682.784818540007,53304.69434400001 2025-11-18,02:40:19.000,322,11123383,6965,0,1763433618,13161.422969859988,28066.62067623,53304.680369760004 2025-11-18,02:40:20.000,322,11123403,7165,0,1763433619,13161.422969859988,28527.936890819998,53304.680369760004 2025-11-18,02:40:22.000,322,11123410,6485,0,1763433621,13161.382551999988,28527.845252130006,53304.6594084 2025-11-18,02:40:23.000,322,11123390,6525,0,1763433622,13161.416233549993,29450.36489523,53304.67338264001 2025-11-18,02:40:24.000,322,11123394,6525,0,1763433623,13161.402760929988,30372.96207876,53304.680369760004 2025-11-18,02:40:25.000,322,11123401,7125,0,1763433624,13161.416233549993,28989.140319330007,53304.68735688 2025-11-18,02:40:26.000,322,11123413,7005,0,1763433625,13161.369079379998,28066.557234060005,53304.66639552 2025-11-18,02:40:27.000,322,11123396,6525,0,1763433626,13161.375815689993,27143.938903140006,53304.64543416 2025-11-18,02:40:28.000,322,11123392,6445,0,1763433627,13161.382551999988,25760.173536750008,53304.70831824 2025-11-18,02:40:29.000,322,11123391,7045,0,1763433628,13161.355606759993,26682.679081590002,53304.68735688 2025-11-18,02:40:30.000,322,11123407,6845,0,1763433629,13161.389288309998,29450.308502190004,53304.73626672 2025-11-18,02:40:31.000,322,11123422,6365,0,1763433630,13161.369079379998,32217.902677139995,53304.701331120006 2025-11-18,02:40:33.000,322,11123418,6205,0,1763433632,13161.375815689993,33601.639847009996,53304.729279600004 2025-11-18,02:40:34.000,322,11123442,6605,0,1763433633,13161.362343069988,29911.392095489995,53304.74325384001 2025-11-18,02:40:35.000,322,11123368,6525,0,1763433634,13161.355606759993,23914.802941439993,53304.70831824 2025-11-18,02:40:36.000,322,11123446,6765,0,1763433635,13161.321925210003,28988.801961089994,53304.72229248001 2025-11-18,02:40:37.000,322,11123510,6365,0,1763433636,13161.328661519998,29911.363898969998,53304.72229248001 2025-11-18,02:40:38.000,322,11123408,6525,0,1763433637,13161.342134140003,29450.097028289994,53304.67338264001 2025-11-18,02:40:39.000,322,11123388,6485,0,1763433638,13161.369079379998,28066.247072340004,53304.701331120006 2025-11-18,02:40:40.000,322,11123438,6485,0,1763433639,13161.369079379998,28988.766715439997,53304.74325384001 2025-11-18,02:40:41.000,322,11123429,7125,0,1763433640,13161.369079379998,26221.06680354,53304.70831824 2025-11-18,02:40:42.000,322,11123417,6845,0,1763433641,13161.375815689993,34062.779833349996,53304.72229248001 2025-11-18,02:40:44.000,322,11123435,6845,0,1763433643,13161.422969859988,30372.546180089994,53304.69434400001 2025-11-18,02:40:45.000,322,11123408,6485,0,1763433644,13161.443178789988,30372.525032699996,53304.75722808 2025-11-18,02:40:46.000,322,11123402,7125,0,1763433645,13161.436442479993,25298.568307830006,53304.68735688 2025-11-18,02:40:47.000,322,11123375,7005,0,1763433646,13161.422969859988,28988.710322400002,53304.77120232001 2025-11-18,02:40:48.000,322,11123397,6925,0,1763433647,13161.490332959998,28988.72442066,53304.75722808 2025-11-18,02:40:49.000,322,11123430,6565,0,1763433648,13161.470124029998,29450.005389600003,53304.701331120006 2025-11-18,02:40:50.000,322,11123415,7005,0,1763433649,13161.490332959998,29911.32160419,53304.701331120006 2025-11-18,02:40:51.000,322,11123389,7085,0,1763433650,13161.530750819999,24375.992271690004,53304.68735688 2025-11-18,02:40:52.000,322,11123424,6245,0,1763433651,13161.524014509989,31756.431381689996,53304.73626672 2025-11-18,02:40:53.000,322,11123441,6845,0,1763433652,13161.544223439989,33140.175600689996,53304.72229248001 2025-11-18,02:40:55.000,322,11123369,6765,0,1763433654,13161.476860339993,33140.224944600006,53304.77818944 2025-11-18,02:40:56.000,322,11123364,6645,0,1763433655,13161.517278199994,31295.164511010007,53304.750240960006 2025-11-18,02:40:57.000,322,11123430,6324,0,1763433656,13161.524014509989,26221.130245709996,53304.79216368001 2025-11-18,02:40:58.000,322,11123440,6645,0,1763433657,13161.483596649989,33140.21789547001,53304.75722808 2025-11-18,02:40:59.000,322,11123412,6525,0,1763433658,13161.470124029998,29911.272260280006,53304.680369760004 2025-11-18,02:41:00.000,322,11123378,6525,0,1763433659,13161.463387719989,30833.876492940006,53304.729279600004 2025-11-18,02:41:01.000,322,11123428,6645,0,1763433660,13161.449915099998,31756.480725600006,53304.72229248001 2025-11-18,02:41:02.000,322,11123439,6925,0,1763433661,13161.429706169998,32217.7053015,53304.71530536 2025-11-18,02:41:03.000,322,11123420,6605,0,1763433662,13161.409497239998,33601.541159190005,53304.78517656 2025-11-18,02:41:04.000,322,11123429,7045,0,1763433663,13161.416233549993,27143.741527499995,53304.67338264001 2025-11-18,02:41:06.000,322,11123415,7045,0,1763433665,13161.396024619993,28066.268219730002,53304.729279600004 2025-11-18,02:41:07.000,322,11123352,6485,0,1763433666,13161.369079379998,34524.265227059994,53304.66639552 2025-11-18,02:41:08.000,322,11123433,7005,0,1763433667,13161.382551999988,29911.455537660004,53304.750240960006 2025-11-18,02:41:09.000,322,11123426,6405,0,1763433668,13161.348870449998,31756.621708200008,53304.73626672 2025-11-18,02:41:10.000,322,11123375,7125,0,1763433669,13161.308452589998,34063.0265529,53304.750240960006 2025-11-18,02:41:11.000,322,11123407,6845,0,1763433670,13161.321925210003,27605.226921210007,53304.74325384001 2025-11-18,02:41:12.000,322,11123386,6405,0,1763433671,13161.301716280002,32217.99431583,53304.70831824 2025-11-18,02:41:13.000,322,11123438,6645,0,1763433672,13161.301716280002,31756.783838190007,53304.69434400001 2025-11-18,02:41:14.000,322,11123440,6565,0,1763433673,13161.268034729997,29450.400140879996,53304.66639552 2025-11-18,02:41:15.000,322,11123414,6405,0,1763433674,13161.261298420002,34985.72947337999,53304.72229248001 2025-11-18,02:41:17.000,322,11123414,6605,0,1763433676,13161.247825799997,33601.90066482,53304.64543416 2025-11-18,02:41:18.000,322,11123441,7005,0,1763433677,13161.234353179992,24837.717335819994,53304.6594084 2025-11-18,02:41:19.000,322,11123360,6645,0,1763433678,13161.261298420002,27605.32560903,53304.701331120006 2025-11-18,02:41:20.000,322,11123423,7045,0,1763433679,13161.247825799997,27144.15742617,53304.70831824 2025-11-18,02:41:21.000,322,11123382,6485,0,1763433680,13161.220880560002,33140.725432830004,53304.70831824 2025-11-18,02:41:22.000,322,11123416,6205,0,1763433681,13161.193935319992,32218.15644582,53304.729279600004 2025-11-18,02:41:23.000,322,11123389,6765,0,1763433682,13161.207407939997,32679.47266041,53304.65242128001 2025-11-18,02:41:24.000,322,11123433,6965,0,1763433683,13161.241089490002,29911.857338069996,53304.680369760004 2025-11-18,02:41:25.000,322,11123411,6765,0,1763433684,13161.261298420002,29911.82914155,53304.69434400001 2025-11-18,02:41:26.000,322,11123415,6725,0,1763433685,13161.241089490002,32218.290379290003,53304.73626672 2025-11-18,02:41:28.000,322,11123382,6445,0,1763433687,13161.187199009997,31757.00941035,53304.70831824 2025-11-18,02:41:29.000,322,11123419,6845,0,1763433688,13161.200671630002,30834.532062030004,53304.701331120006 2025-11-18,02:41:30.000,322,11123427,6805,0,1763433689,13161.214144249992,28989.408186269997,53304.729279600004 2025-11-18,02:41:31.000,322,11123336,6565,0,1763433690,13161.187199009997,30373.258142220002,53304.70831824 2025-11-18,02:41:32.000,322,11123428,6365,0,1763433691,13161.153517459992,29912.068811970006,53304.680369760004 2025-11-18,02:41:33.000,322,11123361,6965,0,1763433692,13161.166990079997,30834.658946370007,53304.69434400001 2025-11-18,02:41:34.000,322,11123375,6765,0,1763433693,13161.146781149997,28528.254101669998,53304.65242128001 2025-11-18,02:41:35.000,322,11123323,6765,0,1763433694,13161.140044840002,27605.741507700004,53304.6594084 2025-11-18,02:41:36.000,322,11123373,6765,0,1763433695,13161.126572219997,32218.64283579,53304.680369760004 2025-11-18,02:41:37.000,322,11123435,6685,0,1763433696,13161.140044840002,27144.523980929996,53304.57556296001 2025-11-18,02:41:39.000,322,11123397,6685,0,1763433698,13161.052472809992,31295.996308350004,53304.59652432 2025-11-18,02:41:40.000,322,11123397,6885,0,1763433699,13161.018791260001,34063.81605546,53304.5895372 2025-11-18,02:41:41.000,322,11123420,6525,0,1763433700,13161.005318639996,27605.868392040007,53304.631459920005 2025-11-18,02:41:42.000,322,11123416,6805,0,1763433701,13161.025527569996,28528.437379049996,53304.65242128001 2025-11-18,02:41:43.000,322,11123396,6445,0,1763433702,13161.025527569996,27605.875441170007,53304.582550080006 2025-11-18,02:41:44.000,322,11123467,7125,0,1763433703,13161.005318639996,28528.38098601,53304.631459920005 2025-11-18,02:41:45.000,322,11123474,6485,0,1763433704,13161.072681739992,28989.69015147,53304.55460160001 2025-11-18,02:41:46.000,322,11123470,6765,0,1763433705,13161.025527569996,30373.526009160007,53304.56857584 2025-11-18,02:41:47.000,322,11123493,7005,0,1763433706,13161.012054949992,28528.366887750002,53304.582550080006 2025-11-18,02:41:48.000,322,11123406,6405,0,1763433707,13160.978373400001,28067.09296794,53304.62447280001 2025-11-18,02:41:50.000,322,11123430,6405,0,1763433709,13160.978373400001,28989.654905820003,53304.512678880004 2025-11-18,02:41:51.000,322,11123409,6925,0,1763433710,13160.971637089991,27605.861342909993,53304.50569176001 2025-11-18,02:41:52.000,322,11123388,6485,0,1763433711,13160.958164470001,32218.537098839995,53304.50569176001 2025-11-18,02:41:53.000,322,11123444,6445,0,1763433712,13160.951428159991,31295.989259220005,53304.561588720004 2025-11-18,02:41:54.000,322,11123419,6725,0,1763433713,13160.904273989996,27605.734458570005,53304.533640240006 2025-11-18,02:41:55.000,322,11123424,6645,0,1763433714,13160.89753768,31757.256129899994,53304.512678880004 2025-11-18,02:41:56.000,322,11123365,7045,0,1763433715,13160.904273989996,33141.028545420006,53304.512678880004 2025-11-18,02:41:57.000,322,11123416,6205,0,1763433716,13160.91774661,28528.275249059996,53304.512678880004 2025-11-18,02:41:58.000,322,11123401,6925,0,1763433717,13160.843647199996,28528.261150799997,53304.40787208001 2025-11-18,02:41:59.000,322,11123425,6805,0,1763433718,13160.870592439991,29912.104057620003,53304.512678880004 2025-11-18,02:42:01.000,322,11123364,6565,0,1763433720,13160.79649303,31757.17858947,53304.47075616 2025-11-18,02:42:02.000,322,11123447,6925,0,1763433721,13160.80996564999,32218.49480406,53304.47774328 2025-11-18,02:42:03.000,322,11123395,6965,0,1763433722,13160.76954778999,31295.932866179995,53304.414859200006 2025-11-18,02:42:04.000,322,11123441,6885,0,1763433723,13160.722393619995,28066.966083599997,53304.40787208001 2025-11-18,02:42:05.000,322,11123405,7045,0,1763433724,13160.66850313999,29450.794892160004,53304.463769040005 2025-11-18,02:42:06.000,322,11123417,6965,0,1763433725,13160.62808527999,25760.610582809997,53304.40787208001 2025-11-18,02:42:07.000,322,11123407,6845,0,1763433726,13160.621348969995,28989.499824960003,53304.43582056001 2025-11-18,02:42:08.000,322,11123439,6725,0,1763433727,13160.55398587,25760.554189770002,53304.47075616 2025-11-18,02:42:09.000,322,11123434,6445,0,1763433728,13160.520304319994,27605.649869009998,53304.43582056001 2025-11-18,02:42:10.000,322,11123411,7005,0,1763433729,13160.500095389994,29912.089959360004,53304.42184632 2025-11-18,02:42:12.000,322,11123406,6525,0,1763433731,13160.432732289999,26683.087931129994,53304.48473040001 2025-11-18,02:42:13.000,322,11123455,6925,0,1763433732,13160.412523359999,24376.647840780002,53304.42883344 2025-11-18,02:42:14.000,322,11123397,7085,0,1763433733,13160.399050739994,24376.66898817,53304.38691072001 2025-11-18,02:42:15.000,322,11123413,7285,0,1763433734,13160.392314429999,31757.058754259997,53304.33800088001 2025-11-18,02:42:16.000,322,11123406,6885,0,1763433735,13160.372105499999,23454.029509860004,53304.3100524 2025-11-18,02:42:17.000,322,11123398,6605,0,1763433736,13160.324951329989,32679.62774127,53304.42184632 2025-11-18,02:42:18.000,322,11123394,6845,0,1763433737,13160.304742399989,27605.544132060008,53304.40787208001 2025-11-18,02:42:19.000,322,11123423,7085,0,1763433738,13160.311478709998,27605.600525100002,53304.42184632 2025-11-18,02:42:20.000,322,11123435,7205,0,1763433739,13160.304742399989,31295.798932710008,53304.33800088001 2025-11-18,02:42:21.000,322,11123418,6565,0,1763433740,13160.284533469989,32679.64183953,53304.37293648 2025-11-18,02:42:23.000,322,11123354,6365,0,1763433742,13160.264324539989,31295.73549054,53304.33800088001 2025-11-18,02:42:24.000,322,11123366,6365,0,1763433743,13160.291269779998,32218.31152668,53304.37293648 2025-11-18,02:42:25.000,322,11123373,7085,0,1763433744,13160.298006089994,28528.06377516,53304.365949360006 2025-11-18,02:42:26.000,322,11123432,6645,0,1763433745,13160.304742399989,33140.84526803999,53304.42184632 2025-11-18,02:42:27.000,322,11123392,6565,0,1763433746,13160.244115609989,30834.341735520007,53304.365949360006 2025-11-18,02:42:28.000,322,11123357,7125,0,1763433747,13160.271060849998,25760.307470219996,53304.33101376 2025-11-18,02:42:29.000,322,11123375,6965,0,1763433748,13160.284533469989,31295.615655329995,53304.37293648 2025-11-18,02:42:30.000,322,11123353,6925,0,1763433749,13160.284533469989,28527.936890819998,53304.35197512 2025-11-18,02:42:31.000,322,11123375,6925,0,1763433750,13160.304742399989,27144.037590959997,53304.3100524 2025-11-18,02:42:32.000,322,11123400,6365,0,1763433751,13160.318215019994,28066.62067623,53304.37293648 2025-11-18,02:42:34.000,322,11123397,7045,0,1763433753,13160.365369189989,32218.093003650007,53304.37293648 2025-11-18,02:42:35.000,322,11123475,6885,0,1763433754,13160.311478709998,33601.957057859996,53304.32402664 2025-11-18,02:42:36.000,322,11123412,6525,0,1763433755,13160.318215019994,30373.004373539996,53304.3100524 2025-11-18,02:42:37.000,322,11123414,6365,0,1763433756,13160.324951329989,31756.903673399996,53304.28210392 2025-11-18,02:42:38.000,322,11123351,6765,0,1763433757,13160.378841809994,31756.896624269997,53304.33800088001 2025-11-18,02:42:39.000,322,11123371,7045,0,1763433758,13160.358632879994,25760.300421089996,53304.25415544 2025-11-18,02:42:40.000,322,11123376,6565,0,1763433759,13160.372105499999,29450.50587783,53304.2751168 2025-11-18,02:42:41.000,322,11123379,6925,0,1763433760,13160.365369189989,26682.897604619997,53304.28909104001 2025-11-18,02:42:42.000,322,11123378,6645,0,1763433761,13160.385578119989,28989.323596710004,53304.3799236 2025-11-18,02:42:43.000,322,11123413,6965,0,1763433762,13160.345160259989,27605.48068989,53304.344988000004 2025-11-18,02:42:45.000,322,11123379,6885,0,1763433764,13160.351896569999,26682.932850269994,53304.393897840004 2025-11-18,02:42:46.000,322,11123384,6765,0,1763433765,13160.351896569999,26682.989243310003,53304.3799236 2025-11-18,02:42:47.000,322,11123392,6605,0,1763433766,13160.338423949994,25760.483698469994,53304.31703952001 2025-11-18,02:42:48.000,322,11123417,7045,0,1763433767,13160.311478709998,28989.37998975,53304.33800088001 2025-11-18,02:42:49.000,322,11123441,7205,0,1763433768,13160.311478709998,30373.258142220002,53304.31703952001 2025-11-18,02:42:50.000,322,11123382,6324,0,1763433769,13160.345160259989,34063.44950069999,53304.26114256 2025-11-18,02:42:51.000,322,11123384,6605,0,1763433770,13160.318215019994,28528.183610370004,53304.31703952001 2025-11-18,02:42:52.000,322,11123413,7125,0,1763433771,13160.304742399989,28066.832150129994,53304.344988000004 2025-11-18,02:42:53.000,322,11123410,6565,0,1763433772,13160.291269779998,31295.834178360004,53304.35896224001 2025-11-18,02:42:54.000,322,11123426,6685,0,1763433773,13160.311478709998,28066.881494040004,53304.31703952001 2025-11-18,02:42:56.000,322,11123393,7325,0,1763433775,13160.324951329989,27144.298408770002,53304.32402664 2025-11-18,02:42:57.000,322,11123393,6965,0,1763433776,13160.324951329989,30373.29338787,53304.33101376 2025-11-18,02:42:58.000,322,11123407,6925,0,1763433777,13160.392314429999,29450.773744770006,53304.32402664 2025-11-18,02:42:59.000,322,11123388,6445,0,1763433778,13160.351896569999,31757.157442080003,53304.33101376 2025-11-18,02:43:00.000,322,11123382,6365,0,1763433779,13160.338423949994,24376.746528600008,53304.2751168 2025-11-18,02:43:01.000,322,11123366,6485,0,1763433780,13160.331687639999,29450.773744770006,53304.28909104001 2025-11-18,02:43:02.000,322,11123378,6645,0,1763433781,13160.412523359999,27144.418243980006,53304.31703952001 2025-11-18,02:43:03.000,322,11123448,6365,0,1763433782,13160.345160259989,31295.862374880002,53304.33101376 2025-11-18,02:43:04.000,322,11123361,7005,0,1763433783,13160.358632879994,28989.492775830004,53304.32402664 2025-11-18,02:43:05.000,322,11123419,6965,0,1763433784,13160.365369189989,31757.19268773,53304.296078160005 2025-11-18,02:43:07.000,322,11123419,7045,0,1763433786,13160.412523359999,28989.591463649995,53304.19127136001 2025-11-18,02:43:08.000,322,11123410,6324,0,1763433787,13160.432732289999,28528.268199929997,53304.26812968001 2025-11-18,02:43:09.000,322,11123430,6525,0,1763433788,13160.46641383999,27144.509882669998,53304.2751168 2025-11-18,02:43:10.000,322,11123377,6765,0,1763433789,13160.500095389994,26221.947944789994,53304.31703952001 2025-11-18,02:43:11.000,322,11123410,6284,0,1763433790,13160.500095389994,34063.7314659,53304.2751168 2025-11-18,02:43:12.000,322,11123375,7045,0,1763433791,13160.53377694,32679.95200125,53304.35896224001 2025-11-18,02:43:13.000,322,11123374,6485,0,1763433792,13160.52704062999,28067.08591881,53304.32402664 2025-11-18,02:43:14.000,322,11123413,6965,0,1763433793,13160.5741948,34525.089975270006,53304.31703952001 2025-11-18,02:43:15.000,322,11123406,6284,0,1763433794,13160.560722179995,30373.568303940003,53304.31703952001 2025-11-18,02:43:16.000,322,11123315,6925,0,1763433795,13160.63482159,32218.783818390002,53304.26812968001 2025-11-18,02:43:18.000,322,11123416,5845,0,1763433797,13160.64829420999,32218.875457079994,53304.2751168 2025-11-18,02:43:19.000,322,11123482,6525,0,1763433798,13160.64829420999,29451.253085610006,53304.21921984001 2025-11-18,02:43:20.000,322,11123239,7085,0,1763433799,13160.67523945,26222.328597810003,53304.30306528 2025-11-18,02:43:21.000,322,11123223,6885,0,1763433800,13160.67523945,27606.129209849998,53304.26114256 2025-11-18,02:43:22.000,322,11123404,5684,0,1763433801,13160.702184689995,29451.238987350007,53304.296078160005 2025-11-18,02:43:23.000,322,11123453,6965,0,1763433802,13160.71565731,30835.145336340007,53304.2751168 2025-11-18,02:43:24.000,322,11123344,6445,0,1763433803,13160.68871206999,28990.035558839998,53304.26812968001 2025-11-18,02:43:25.000,322,11123429,7045,0,1763433804,13160.722393619995,30835.258122419997,53304.30306528 2025-11-18,02:43:26.000,322,11123381,7125,0,1763433805,13160.65503052,27606.333634619994,53304.247168320006 2025-11-18,02:43:27.000,322,11123413,6284,0,1763433806,13160.742602549995,29451.422264730005,53304.30306528 2025-11-18,02:43:29.000,322,11123442,6365,0,1763433808,13160.79649303,31296.595484399993,53304.26812968001 2025-11-18,02:43:30.000,322,11123414,6885,0,1763433809,13160.75607517,30374.0758413,53304.247168320006 2025-11-18,02:43:31.000,322,11123391,7045,0,1763433810,13160.7762841,31296.637779180004,53304.226206960004 2025-11-18,02:43:32.000,322,11123439,6965,0,1763433811,13160.81670196,30374.08993956,53304.2751168 2025-11-18,02:43:33.000,322,11123443,6805,0,1763433812,13160.823438269996,30374.125185209996,53304.26114256 2025-11-18,02:43:34.000,322,11123532,6165,0,1763433813,13160.7762841,33603.02852562,53304.2052456 2025-11-18,02:43:35.000,322,11123412,6084,0,1763433814,13160.81670196,31757.925797250005,53304.18428424 2025-11-18,02:43:36.000,322,11123451,7165,0,1763433815,13160.79649303,28990.261131000007,53304.23319408 2025-11-18,02:43:37.000,322,11123405,6845,0,1763433816,13160.89753768,26683.81399152,53304.24018120001 2025-11-18,02:43:38.000,322,11123414,6445,0,1763433817,13160.87732875,25299.942888179998,53304.198258480006 2025-11-18,02:43:40.000,322,11123423,7085,0,1763433819,13160.89753768,30374.0758413,53304.28909104001 2025-11-18,02:43:41.000,322,11123395,6925,0,1763433820,13160.958164470001,25299.956986439996,53304.28909104001 2025-11-18,02:43:42.000,322,11123383,6045,0,1763433821,13160.971637089991,34525.63275828,53304.26114256 2025-11-18,02:43:43.000,322,11123390,6565,0,1763433822,13160.991846019991,29451.436362990004,53304.30306528 2025-11-18,02:43:44.000,322,11123463,6925,0,1763433823,13161.052472809992,32219.171520539996,53304.26114256 2025-11-18,02:43:45.000,322,11123375,7005,0,1763433824,13161.092890669992,35448.16649964001,53304.23319408 2025-11-18,02:43:46.000,322,11123393,6885,0,1763433825,13161.140044840002,29912.77372497,53304.21223272 2025-11-18,02:43:47.000,322,11123431,6965,0,1763433826,13161.166990079997,28067.614603559996,53304.2052456 2025-11-18,02:43:48.000,322,11123416,6565,0,1763433827,13161.193935319992,29451.513903419996,53304.19127136001 2025-11-18,02:43:49.000,322,11123362,6445,0,1763433828,13161.200671630002,33603.084918659995,53304.25415544 2025-11-18,02:43:51.000,322,11123399,6245,0,1763433830,13161.335397829993,33141.846244500004,53304.296078160005 2025-11-18,02:43:52.000,322,11123376,6525,0,1763433831,13161.301716280002,32680.621668599997,53304.24018120001 2025-11-18,02:43:53.000,322,11123393,6965,0,1763433832,13161.321925210003,32680.59347208,53304.247168320006 2025-11-18,02:43:54.000,322,11123423,7125,0,1763433833,13161.348870449998,29451.612591240002,53304.26114256 2025-11-18,02:43:55.000,322,11123364,6485,0,1763433834,13161.362343069988,33141.85329363,53304.25415544 2025-11-18,02:43:56.000,322,11123427,7165,0,1763433835,13161.375815689993,31758.024485069996,53304.25415544 2025-11-18,02:43:57.000,322,11123438,6485,0,1763433836,13161.436442479993,29912.872412790006,53304.24018120001 2025-11-18,02:43:58.000,322,11123440,6565,0,1763433837,13161.422969859988,30835.490743710005,53304.30306528 2025-11-18,02:43:59.000,322,11123386,6365,0,1763433838,13161.409497239998,30374.24502042,53304.28210392 2025-11-18,02:44:00.000,322,11123426,6405,0,1763433839,13161.422969859988,29912.914707570002,53304.344988000004 2025-11-18,02:44:02.000,322,11123388,6284,0,1763433841,13161.476860339993,27606.481666349995,53304.296078160005 2025-11-18,02:44:03.000,322,11123353,6885,0,1763433842,13161.497069269994,26222.716299959997,53304.33101376 2025-11-18,02:44:04.000,322,11123368,6405,0,1763433843,13161.503805579989,34525.61161089,53304.393897840004 2025-11-18,02:44:05.000,322,11123376,6485,0,1763433844,13161.490332959998,25300.034526870004,53304.3100524 2025-11-18,02:44:06.000,322,11123428,6365,0,1763433845,13161.611586539999,28529.02950597,53304.30306528 2025-11-18,02:44:07.000,322,11123435,7005,0,1763433846,13161.571168679999,27606.516912000006,53304.42883344 2025-11-18,02:44:08.000,322,11123388,6485,0,1763433847,13161.584641299989,33141.90263754,53304.37293648 2025-11-18,02:44:09.000,322,11123427,7045,0,1763433848,13161.60485022999,31296.814007430003,53304.37293648 2025-11-18,02:44:10.000,322,11123339,6765,0,1763433849,13161.652004399999,28529.02950597,53304.38691072001 2025-11-18,02:44:11.000,322,11123413,7005,0,1763433850,13161.672213329999,24838.873393140006,53304.344988000004 2025-11-18,02:44:13.000,322,11123384,6685,0,1763433852,13161.678949639994,27606.657894599994,53304.40787208001 2025-11-18,02:44:14.000,322,11123390,6525,0,1763433853,13161.69242226,29913.11208321,53304.365949360006 2025-11-18,02:44:15.000,322,11123363,7005,0,1763433854,13161.70589487999,27145.46151522,53304.393897840004 2025-11-18,02:44:16.000,322,11123399,6845,0,1763433855,13161.72610380999,27606.686091120006,53304.414859200006 2025-11-18,02:44:17.000,322,11123397,7005,0,1763433856,13161.719367499994,27606.73543503,53304.40088496 2025-11-18,02:44:18.000,322,11123431,6925,0,1763433857,13161.75304905,30374.484690840007,53304.414859200006 2025-11-18,02:44:19.000,322,11123379,7005,0,1763433858,13161.79346691,32219.657910509995,53304.40088496 2025-11-18,02:44:20.000,322,11123397,6685,0,1763433859,13161.820412149995,31758.369892439994,53304.44280768 2025-11-18,02:44:21.000,322,11123368,6485,0,1763433860,13161.8540937,29913.26716407,53304.414859200006 2025-11-18,02:44:22.000,322,11123418,6324,0,1763433861,13161.83388477,32219.657910509995,53304.38691072001 2025-11-18,02:44:24.000,322,11123415,7005,0,1763433863,13161.901247869995,28529.403109859995,53304.45678192001 2025-11-18,02:44:25.000,322,11123330,6405,0,1763433864,13161.89451156,27145.567252170003,53304.49870464 2025-11-18,02:44:26.000,322,11123351,7045,0,1763433865,13161.941665729995,29913.2742132,53304.512678880004 2025-11-18,02:44:27.000,322,11123395,6925,0,1763433866,13161.94840203999,27606.869368500003,53304.49870464 2025-11-18,02:44:28.000,322,11123423,6925,0,1763433867,13161.96861096999,26684.32152888,53304.48473040001 2025-11-18,02:44:29.000,322,11123387,7165,0,1763433868,13162.002292519996,33142.33263447,53304.47075616 2025-11-18,02:44:30.000,322,11123399,7045,0,1763433869,13162.01576514,26684.370872789994,53304.47075616 2025-11-18,02:44:31.000,322,11123363,6845,0,1763433870,13162.00902882999,28068.234926999998,53304.519666 2025-11-18,02:44:32.000,322,11123372,6485,0,1763433871,13162.056183,30374.646820830007,53304.5895372 2025-11-18,02:44:33.000,322,11123387,6845,0,1763433872,13162.07639193,30374.646820830007,53304.55460160001 2025-11-18,02:44:35.000,322,11123362,6324,0,1763433874,13162.062919309996,29913.394048410002,53304.54062736 2025-11-18,02:44:36.000,322,11123371,7205,0,1763433875,13162.09660086,33142.438371419994,53304.57556296001 2025-11-18,02:44:37.000,322,11123362,6324,0,1763433876,13162.123546099996,28990.930798350004,53304.66639552 2025-11-18,02:44:38.000,322,11123376,6485,0,1763433877,13162.11680979,31297.33564305,53304.6594084 2025-11-18,02:44:39.000,322,11123382,6645,0,1763433878,13162.137018720001,34065.084898860005,53304.61049856 2025-11-18,02:44:40.000,322,11123384,6565,0,1763433879,13162.143755029996,31297.30744653,53304.61049856 2025-11-18,02:44:41.000,322,11123418,6565,0,1763433880,13162.089864549991,28529.6709768,53304.64543416 2025-11-18,02:44:42.000,322,11123434,6645,0,1763433881,13162.137018720001,31297.399085220008,53304.66639552 2025-11-18,02:44:43.000,322,11123390,6445,0,1763433882,13162.137018720001,30374.752557779997,53304.61748568 2025-11-18,02:44:44.000,322,11123388,6605,0,1763433883,13162.143755029996,30836.146312800003,53304.5895372 2025-11-18,02:44:46.000,322,11123411,6925,0,1763433885,13162.143755029996,32681.347728990004,53304.65242128001 2025-11-18,02:44:47.000,322,11123391,6965,0,1763433886,13162.11680979,32220.031514400005,53304.72229248001 2025-11-18,02:44:48.000,322,11123382,6485,0,1763433887,13162.09660086,33142.62164880001,53304.6594084 2025-11-18,02:44:49.000,322,11123329,6965,0,1763433888,13162.11680979,28529.734418969994,53304.66639552 2025-11-18,02:44:50.000,322,11123446,6045,0,1763433889,13162.083128239996,28529.734418969994,53304.62447280001 2025-11-18,02:44:51.000,322,11123430,6645,0,1763433890,13162.07639193,27145.870364760005,53304.57556296001 2025-11-18,02:44:52.000,322,11123428,6725,0,1763433891,13162.056183,30836.16746019,53304.61049856 2025-11-18,02:44:53.000,322,11123350,6685,0,1763433892,13162.069655619991,29913.58437492,53304.5895372 2025-11-18,02:44:54.000,322,11123352,6765,0,1763433893,13162.103337169996,34526.44340823,53304.6594084 2025-11-18,02:44:55.000,322,11123402,7085,0,1763433894,13162.062919309996,26684.533002779994,53304.680369760004 2025-11-18,02:44:57.000,322,11123352,6885,0,1763433896,13162.002292519996,27607.116088049996,53304.65242128001 2025-11-18,02:44:58.000,322,11123383,7045,0,1763433897,13162.00902882999,30836.153361930003,53304.63844704 2025-11-18,02:44:59.000,322,11123415,7045,0,1763433898,13162.002292519996,28068.411155249996,53304.70831824 2025-11-18,02:45:00.000,322,11123422,6885,0,1763433899,13161.96861096999,27145.905610410002,53304.67338264001 2025-11-18,02:45:01.000,322,11123264,6725,0,1763433900,13162.01576514,25300.647801180006,53304.6594084 2025-11-18,02:45:02.000,322,11123438,6605,0,1763433901,13161.941665729995,31758.680054159995,53304.63844704 2025-11-18,02:45:03.000,322,11123419,7085,0,1763433902,13161.921456799995,27145.701185640006,53304.64543416 2025-11-18,02:45:04.000,322,11123398,6565,0,1763433903,13161.881038939995,30836.02647759,53304.68735688 2025-11-18,02:45:05.000,322,11123391,7165,0,1763433904,13161.8540937,27145.799873459997,53304.59652432 2025-11-18,02:45:06.000,322,11123409,7205,0,1763433905,13161.860830009995,26223.14629689,53304.59652432 2025-11-18,02:45:08.000,322,11123437,6965,0,1763433907,13161.83388477,25300.626653789994,53304.56857584 2025-11-18,02:45:09.000,322,11123347,7205,0,1763433908,13161.820412149995,27145.77872607,53304.582550080006 2025-11-18,02:45:10.000,322,11123389,7125,0,1763433909,13161.759785359995,34065.077849730005,53304.533640240006 2025-11-18,02:45:11.000,322,11123434,6605,0,1763433910,13161.719367499994,30374.858294730002,53304.49870464 2025-11-18,02:45:12.000,322,11123394,6445,0,1763433911,13161.759785359995,31758.658906769997,53304.54761448 2025-11-18,02:45:13.000,322,11123405,7165,0,1763433912,13161.719367499994,30836.111067150006,53304.59652432 2025-11-18,02:45:14.000,322,11123404,6525,0,1763433913,13161.71263119,31758.743496330004,53304.54761448 2025-11-18,02:45:15.000,322,11123389,6405,0,1763433914,13161.672213329999,33603.881470349996,53304.55460160001 2025-11-18,02:45:16.000,322,11123400,6805,0,1763433915,13161.64526808999,28068.404106119997,53304.582550080006 2025-11-18,02:45:17.000,322,11123401,7285,0,1763433916,13161.652004399999,29452.296356849998,53304.533640240006 2025-11-18,02:45:19.000,322,11123346,6525,0,1763433918,13161.577904989994,29452.338651629994,53304.4497948 2025-11-18,02:45:20.000,322,11123409,6485,0,1763433919,13161.544223439989,28991.057682690007,53304.50569176001 2025-11-18,02:45:21.000,322,11123447,7165,0,1763433920,13161.503805579989,30374.900589509998,53304.512678880004 2025-11-18,02:45:22.000,322,11123378,6605,0,1763433921,13161.470124029998,28990.98719139,53304.49171752 2025-11-18,02:45:23.000,322,11123351,7005,0,1763433922,13161.449915099998,27607.094940659998,53304.47774328 2025-11-18,02:45:24.000,322,11123390,6565,0,1763433923,13161.429706169998,34987.682082390005,53304.49171752 2025-11-18,02:45:25.000,322,11123261,6284,0,1763433924,13161.402760929988,25761.921720989994,53304.49870464 2025-11-18,02:45:26.000,322,11123371,7165,0,1763433925,13161.402760929988,28529.649829410002,53304.561588720004 2025-11-18,02:45:27.000,322,11123378,6565,0,1763433926,13161.308452589998,25300.668948570004,53304.49171752 2025-11-18,02:45:28.000,322,11123394,6445,0,1763433927,13161.321925210003,28990.916700090005,53304.52665312001 2025-11-18,02:45:30.000,322,11123415,6685,0,1763433929,13161.247825799997,28529.600485500006,53304.519666 2025-11-18,02:45:31.000,322,11123340,6605,0,1763433930,13161.214144249992,28529.459502900005,53304.40088496 2025-11-18,02:45:32.000,322,11123414,6565,0,1763433931,13161.187199009997,28529.410158989995,53304.54761448 2025-11-18,02:45:33.000,322,11123414,6365,0,1763433932,13161.187199009997,31297.067776109994,53304.45678192001 2025-11-18,02:45:34.000,322,11123317,6965,0,1763433933,13161.126572219997,28529.35376595,53304.47774328 2025-11-18,02:45:35.000,322,11123424,6365,0,1763433934,13161.140044840002,28529.374913339998,53304.45678192001 2025-11-18,02:45:36.000,322,11123424,6365,0,1763433935,13161.126572219997,25761.675001440002,53304.49171752 2025-11-18,02:45:37.000,322,11123385,6925,0,1763433936,13161.099626980002,30374.491739970006,53304.45678192001 2025-11-18,02:45:38.000,322,11123391,7045,0,1763433937,13161.092890669992,30374.632722569993,53304.463769040005 2025-11-18,02:45:39.000,322,11123356,6485,0,1763433938,13161.079418050002,31297.215807839995,53304.40787208001 2025-11-18,02:45:41.000,322,11123404,6605,0,1763433940,13161.059209120001,30835.955986290006,53304.49171752 2025-11-18,02:45:42.000,322,11123395,7165,0,1763433941,13161.045736499997,29913.42929406,53304.42883344 2025-11-18,02:45:43.000,322,11123379,6885,0,1763433942,13161.065945429997,30374.773705169995,53304.4497948 2025-11-18,02:45:44.000,322,11123389,6885,0,1763433943,13161.092890669992,25761.971064900004,53304.44280768 2025-11-18,02:45:45.000,322,11123390,6525,0,1763433944,13161.059209120001,23455.580318459994,53304.42883344 2025-11-18,02:45:46.000,322,11123350,6525,0,1763433945,13161.113099599992,29913.654866220008,53304.42184632 2025-11-18,02:45:47.000,322,11123196,6445,0,1763433946,13161.065945429997,34526.5773417,53304.35197512 2025-11-18,02:45:48.000,322,11123174,6645,0,1763433947,13161.032263879992,28991.14932138,53304.40787208001 2025-11-18,02:45:49.000,322,11123295,7205,0,1763433948,13161.072681739992,29913.71830839,53304.40088496 2025-11-18,02:45:50.000,322,11123377,7085,0,1763433949,13161.065945429997,28529.8119594,53304.35896224001 2025-11-18,02:45:52.000,322,11123372,6245,0,1763433951,13161.025527569996,28991.177517899996,53304.33101376 2025-11-18,02:45:53.000,322,11123362,6645,0,1763433952,13161.045736499997,32681.460515069994,53304.40088496 2025-11-18,02:45:54.000,322,11123370,6525,0,1763433953,13161.012054949992,27607.299365429993,53304.38691072001 2025-11-18,02:45:55.000,322,11123464,6525,0,1763433954,13160.971637089991,29452.44438858,53304.414859200006 2025-11-18,02:45:56.000,322,11123373,7005,0,1763433955,13160.971637089991,28068.552137849998,53304.463769040005 2025-11-18,02:45:57.000,322,11123357,6845,0,1763433956,13161.005318639996,30836.315491920002,53304.414859200006 2025-11-18,02:45:58.000,322,11123448,6525,0,1763433957,13160.998582330001,30836.245000619994,53304.414859200006 2025-11-18,02:45:59.000,322,11123408,6525,0,1763433958,13160.978373400001,28068.559186979997,53304.47774328 2025-11-18,02:46:00.000,322,11123402,6485,0,1763433959,13160.951428159991,26684.659887119997,53304.365949360006 2025-11-18,02:46:01.000,322,11123343,7085,0,1763433960,13160.937955540001,33142.68509097,53304.40088496 2025-11-18,02:46:03.000,322,11123352,6324,0,1763433962,13160.944691849996,31758.92677371,53304.40088496 2025-11-18,02:46:04.000,322,11123363,7085,0,1763433963,13160.931219229991,26223.512851649997,53304.393897840004 2025-11-18,02:46:05.000,322,11123355,7125,0,1763433964,13160.911010299991,25301.02140507,53304.3100524 2025-11-18,02:46:06.000,322,11123385,7085,0,1763433965,13160.951428159991,29452.571272920002,53304.30306528 2025-11-18,02:46:07.000,322,11123352,6525,0,1763433966,13160.985109709996,30375.21075123,53304.344988000004 2025-11-18,02:46:08.000,322,11123355,6885,0,1763433967,13160.978373400001,29914.007322720005,53304.3799236 2025-11-18,02:46:09.000,322,11123372,6485,0,1763433968,13161.025527569996,30375.316488180004,53304.3100524 2025-11-18,02:46:10.000,322,11123387,7085,0,1763433969,13161.039000190001,30836.562211469995,53304.37293648 2025-11-18,02:46:11.000,322,11123404,6565,0,1763433970,13161.059209120001,30375.316488180004,53304.344988000004 2025-11-18,02:46:12.000,322,11123368,6525,0,1763433971,13161.059209120001,33604.367860319995,53304.3799236 2025-11-18,02:46:14.000,322,11123388,6405,0,1763433973,13161.106363289997,29452.832090730008,53304.37293648 2025-11-18,02:46:15.000,322,11123380,6205,0,1763433974,13161.146781149997,30375.35878296,53304.365949360006 2025-11-18,02:46:16.000,322,11123422,6725,0,1763433975,13161.126572219997,30836.787783630003,53304.40088496 2025-11-18,02:46:17.000,322,11123418,6365,0,1763433976,13161.113099599992,33143.14328442,53304.33800088001 2025-11-18,02:46:18.000,322,11123385,7125,0,1763433977,13161.140044840002,23917.425217800002,53304.38691072001 2025-11-18,02:46:19.000,322,11123387,6845,0,1763433978,13161.119835910002,30375.478618170004,53304.44280768 2025-11-18,02:46:20.000,322,11123381,7005,0,1763433979,13161.180462700002,27146.511835590005,53304.463769040005 2025-11-18,02:46:21.000,322,11123408,6885,0,1763433980,13161.119835910002,32220.813967830007,53304.414859200006 2025-11-18,02:46:22.000,322,11123350,6645,0,1763433981,13161.166990079997,30836.914667970006,53304.43582056001 2025-11-18,02:46:23.000,322,11123409,7245,0,1763433982,13161.153517459992,28069.228854329995,53304.414859200006 2025-11-18,02:46:25.000,322,11123424,6685,0,1763433984,13161.180462700002,32220.933803039996,53304.42184632 2025-11-18,02:46:26.000,322,11123353,7045,0,1763433985,13161.234353179992,29453.212743750002,53304.414859200006 2025-11-18,02:46:27.000,322,11123351,7125,0,1763433986,13161.180462700002,33604.889495940006,53304.43582056001 2025-11-18,02:46:28.000,322,11123489,6885,0,1763433987,13161.227616869997,30837.245977080005,53304.49870464 2025-11-18,02:46:29.000,322,11123388,6525,0,1763433988,13161.220880560002,27146.906586869998,53304.47075616 2025-11-18,02:46:30.000,322,11123437,6765,0,1763433989,13161.193935319992,31298.61153558,53304.47774328 2025-11-18,02:46:31.000,322,11123378,6645,0,1763433990,13161.220880560002,25301.789760240004,53304.365949360006 2025-11-18,02:46:32.000,322,11123339,6965,0,1763433991,13161.227616869997,32221.258063019995,53304.42184632 2025-11-18,02:46:33.000,322,11123392,6365,0,1763433992,13161.180462700002,33143.82705003,53304.519666 2025-11-18,02:46:34.000,322,11123398,6445,0,1763433993,13161.200671630002,33605.206706790006,53304.463769040005 2025-11-18,02:46:36.000,322,11123399,7285,0,1763433995,13161.166990079997,32682.595425000007,53304.47075616 2025-11-18,02:46:37.000,322,11123400,6565,0,1763433996,13161.180462700002,28992.27013305,53304.512678880004 2025-11-18,02:46:38.000,322,11123415,7005,0,1763433997,13161.200671630002,27147.111011639994,53304.512678880004 2025-11-18,02:46:39.000,322,11123418,6525,0,1763433998,13161.200671630002,30837.436303590002,53304.47075616 2025-11-18,02:46:40.000,322,11123423,7005,0,1763433999,13161.200671630002,30837.379910550007,53304.55460160001 2025-11-18,02:46:41.000,322,11123433,6925,0,1763434000,13161.193935319992,32682.51083544,53304.42883344 2025-11-18,02:46:42.000,322,11123343,7005,0,1763434001,13161.214144249992,27146.984127300006,53304.52665312001 2025-11-18,02:46:43.000,322,11123359,7005,0,1763434002,13161.173726389992,29453.466512429994,53304.49870464 2025-11-18,02:46:44.000,322,11123380,6525,0,1763434003,13161.214144249992,30837.386959680007,53304.50569176001 2025-11-18,02:46:45.000,322,11123379,6845,0,1763434004,13161.234353179992,32221.300357800006,53304.55460160001 2025-11-18,02:46:47.000,322,11123441,7205,0,1763434006,13161.227616869997,35450.386975589994,53304.47075616 2025-11-18,02:46:48.000,322,11123420,6324,0,1763434007,13161.268034729997,31298.76661644,53304.50569176001 2025-11-18,02:46:49.000,322,11123368,6445,0,1763434008,13161.281507350002,28069.694096909996,53304.47774328 2025-11-18,02:46:50.000,322,11123423,7085,0,1763434009,13161.268034729997,28992.27013305,53304.533640240006 2025-11-18,02:46:51.000,322,11123456,6565,0,1763434010,13161.288243659998,29453.593396769997,53304.533640240006 2025-11-18,02:46:52.000,322,11123326,6485,0,1763434011,13161.268034729997,29453.692084590002,53304.533640240006 2025-11-18,02:46:53.000,322,11123320,6605,0,1763434012,13161.301716280002,28069.778686470003,53304.54062736 2025-11-18,02:46:54.000,322,11123424,6485,0,1763434013,13161.301716280002,29914.987151790003,53304.59652432 2025-11-18,02:46:55.000,322,11123412,6565,0,1763434014,13161.308452589998,31760.174469720005,53304.55460160001 2025-11-18,02:46:56.000,322,11123422,6565,0,1763434015,13161.308452589998,31298.872353390005,53304.60351144001 2025-11-18,02:46:58.000,322,11123400,6405,0,1763434017,13161.348870449998,28531.214736270005,53304.519666 2025-11-18,02:46:59.000,322,11123419,6885,0,1763434018,13161.348870449998,25763.500726109996,53304.52665312001 2025-11-18,02:47:00.000,322,11123445,6725,0,1763434019,13161.382551999988,28069.898521680007,53304.56857584 2025-11-18,02:47:01.000,322,11123389,7005,0,1763434020,13161.389288309998,31299.006286860007,53304.57556296001 2025-11-18,02:47:02.000,322,11123388,6365,0,1763434021,13161.449915099998,31760.350697970003,53304.61049856 2025-11-18,02:47:03.000,322,11123364,6605,0,1763434022,13161.476860339993,26686.08381138,53304.561588720004 2025-11-18,02:47:04.000,322,11123376,6565,0,1763434023,13161.476860339993,34066.797837449994,53304.561588720004 2025-11-18,02:47:05.000,322,11123403,7045,0,1763434024,13161.490332959998,31299.168416850007,53304.54062736 2025-11-18,02:47:06.000,322,11123381,6805,0,1763434025,13161.517278199994,25763.557119150006,53304.61748568 2025-11-18,02:47:07.000,322,11123377,6885,0,1763434026,13161.503805579989,33605.50981937999,53304.66639552 2025-11-18,02:47:09.000,322,11123408,6485,0,1763434028,13161.490332959998,27608.709191429996,53304.61748568 2025-11-18,02:47:10.000,322,11123424,6565,0,1763434029,13161.510541889998,28531.313424089996,53304.62447280001 2025-11-18,02:47:11.000,322,11123422,6685,0,1763434030,13161.550959749999,29915.212723949997,53304.701331120006 2025-11-18,02:47:12.000,322,11123410,6284,0,1763434031,13161.591377609999,28992.629638679995,53304.701331120006 2025-11-18,02:47:13.000,322,11123461,7085,0,1763434032,13161.550959749999,30837.824005739996,53304.64543416 2025-11-18,02:47:14.000,322,11123383,7005,0,1763434033,13161.544223439989,32682.947881500004,53304.62447280001 2025-11-18,02:47:15.000,322,11123377,6885,0,1763434034,13161.611586539999,30376.507791149998,53304.67338264001 2025-11-18,02:47:16.000,322,11123399,7205,0,1763434035,13161.577904989994,32221.716256469997,53304.68735688 2025-11-18,02:47:17.000,322,11123374,6645,0,1763434036,13161.584641299989,29915.205674819998,53304.71530536 2025-11-18,02:47:18.000,322,11123439,6725,0,1763434037,13161.638531779994,24379.742408849997,53304.71530536 2025-11-18,02:47:20.000,322,11123361,7045,0,1763434039,13161.638531779994,30376.550085929994,53304.729279600004 2025-11-18,02:47:21.000,322,11123437,7205,0,1763434040,13161.672213329999,33144.334587389996,53304.69434400001 2025-11-18,02:47:22.000,322,11123391,6965,0,1763434041,13161.64526808999,29453.945853269994,53304.701331120006 2025-11-18,02:47:23.000,322,11123311,7085,0,1763434042,13161.66547701999,27147.569205089996,53304.68735688 2025-11-18,02:47:24.000,322,11123378,6565,0,1763434043,13161.66547701999,25302.374838029995,53304.750240960006 2025-11-18,02:47:25.000,322,11123387,6965,0,1763434044,13161.719367499994,27147.625598130006,53304.72229248001 2025-11-18,02:47:26.000,322,11123429,6885,0,1763434045,13161.72610380999,30376.63467549,53304.78517656 2025-11-18,02:47:27.000,322,11123419,6645,0,1763434046,13161.72610380999,35450.83107078,53304.74325384001 2025-11-18,02:47:28.000,322,11123449,7085,0,1763434047,13161.779994289995,37757.405094600006,53304.79216368001 2025-11-18,02:47:29.000,322,11123477,6925,0,1763434048,13161.75304905,26225.007267210007,53304.799150800005 2025-11-18,02:47:31.000,322,11123380,6205,0,1763434050,13161.78673059999,30837.979086599997,53304.79216368001 2025-11-18,02:47:32.000,322,11123403,6925,0,1763434051,13161.78673059999,27147.583303349995,53304.78517656 2025-11-18,02:47:33.000,322,11123294,6405,0,1763434052,13161.79346691,26224.943825039998,53304.82011216001 2025-11-18,02:47:34.000,322,11123425,6805,0,1763434053,13161.87430263,32683.117060620003,53304.79216368001 2025-11-18,02:47:35.000,322,11123488,6685,0,1763434054,13161.901247869995,28070.152290359998,53304.7642152 2025-11-18,02:47:36.000,322,11123377,7245,0,1763434055,13161.901247869995,28531.44735756,53304.71530536 2025-11-18,02:47:37.000,322,11123461,6725,0,1763434056,13161.92819310999,27608.864272289997,53304.82011216001 2025-11-18,02:47:38.000,322,11123482,6565,0,1763434057,13161.94840203999,29454.03044283,53304.84107352001 2025-11-18,02:47:39.000,322,11123329,7005,0,1763434058,13161.961874659995,27608.8431249,53304.79216368001 2025-11-18,02:47:40.000,322,11123380,6365,0,1763434059,13162.02923775999,29915.32551003,53304.80613792 2025-11-18,02:47:42.000,322,11123462,6445,0,1763434061,13162.042710379996,33144.41917695,53304.85504776 2025-11-18,02:47:43.000,322,11123373,7045,0,1763434062,13162.103337169996,27608.857223159997,53304.87600912 2025-11-18,02:47:44.000,322,11123412,6445,0,1763434063,13162.143755029996,30837.979086599997,53304.9039576 2025-11-18,02:47:45.000,322,11123422,6565,0,1763434064,13162.123546099996,30376.62762636,53304.94588032 2025-11-18,02:47:46.000,322,11123413,7045,0,1763434065,13162.184172889996,29454.17847456,53304.88998336001 2025-11-18,02:47:47.000,322,11123297,6925,0,1763434066,13162.204381819996,31760.759547509995,53304.93190608 2025-11-18,02:47:48.000,322,11123209,6925,0,1763434067,13162.265008609997,28992.862259970003,53304.92491896 2025-11-18,02:47:49.000,322,11123255,6445,0,1763434068,13162.271744919992,26686.471513530007,53304.93190608 2025-11-18,02:47:50.000,322,11123299,6885,0,1763434069,13162.305426469997,36373.71021951,53304.93889320001 2025-11-18,02:47:51.000,322,11123225,6925,0,1763434070,13162.399734810002,30838.211707890005,53304.98081592 2025-11-18,02:47:53.000,322,11123276,6485,0,1763434072,13162.440152670002,34989.937803990004,53304.966841680005 2025-11-18,02:47:54.000,322,11123251,7205,0,1763434073,13162.433416359992,34528.614540270006,53304.917931840006 2025-11-18,02:47:55.000,322,11123259,7405,0,1763434074,13162.433416359992,26225.289232409996,53305.00876440001 2025-11-18,02:47:56.000,322,11123297,7005,0,1763434075,13162.473834219993,34067.3970135,53304.99479016 2025-11-18,02:47:57.000,322,11123366,6445,0,1763434076,13162.467097909997,28070.490648599996,53305.02972576001 2025-11-18,02:47:58.000,322,11123447,7085,0,1763434077,13162.507515769998,28070.46950121,53305.015751520004 2025-11-18,02:47:59.000,322,11123395,6885,0,1763434078,13162.527724699998,30377.008279379996,53304.95985456001 2025-11-18,02:48:00.000,322,11123377,6965,0,1763434079,13162.520988390002,24380.20765143,53304.9738288 2025-11-18,02:48:01.000,322,11123341,6965,0,1763434080,13162.520988390002,31761.055610969997,53305.05767424001 2025-11-18,02:48:02.000,322,11123417,6925,0,1763434081,13162.541197320003,24841.559111669994,53305.064661360004 2025-11-18,02:48:04.000,322,11123407,7085,0,1763434083,13162.507515769998,30377.205655020007,53305.07863560001 2025-11-18,02:48:05.000,322,11123363,6885,0,1763434084,13162.507515769998,35451.535983780006,53305.02273864 2025-11-18,02:48:06.000,322,11123424,6725,0,1763434085,13162.541197320003,26225.521853700004,53305.07164848 2025-11-18,02:48:07.000,322,11123426,6565,0,1763434086,13162.534461009993,30377.170409369995,53305.085622720006 2025-11-18,02:48:08.000,322,11123409,7045,0,1763434087,13162.561406250003,31761.076758359995,53305.1485068 2025-11-18,02:48:09.000,322,11123354,6645,0,1763434088,13162.547933629998,33145.05359865,53305.12055832 2025-11-18,02:48:10.000,322,11123447,7045,0,1763434089,13162.527724699998,34067.587340009995,53305.17645528001 2025-11-18,02:48:11.000,322,11123468,6525,0,1763434090,13162.514252079993,31761.090856619994,53305.17645528001 2025-11-18,02:48:12.000,322,11123416,6284,0,1763434091,13162.514252079993,33145.05359865,53305.064661360004 2025-11-18,02:48:13.000,322,11123394,6365,0,1763434092,13162.568142559998,28070.78671206,53305.09959696 2025-11-18,02:48:15.000,322,11123350,6565,0,1763434094,13162.628769349998,26686.88036307,53305.12754544001 2025-11-18,02:48:16.000,322,11123398,6605,0,1763434095,13162.588351489998,30838.56416439,53305.10658408001 2025-11-18,02:48:17.000,322,11123356,6445,0,1763434096,13162.588351489998,27148.196577659997,53305.085622720006 2025-11-18,02:48:18.000,322,11123367,7005,0,1763434097,13162.675923519993,28993.426190369995,53305.15549392001 2025-11-18,02:48:19.000,322,11123381,7045,0,1763434098,13162.648978279998,36835.569217109994,53305.134532560005 2025-11-18,02:48:20.000,322,11123395,6965,0,1763434099,13162.662450899988,27148.281167220004,53305.1135712 2025-11-18,02:48:21.000,322,11123404,6685,0,1763434100,13162.696132449993,27609.569185290005,53305.17645528001 2025-11-18,02:48:22.000,322,11123234,6365,0,1763434101,13162.723077689989,28070.871301620005,53305.19741664001 2025-11-18,02:48:23.000,322,11123303,7005,0,1763434102,13162.770231859999,29454.756503220007,53305.183442400004 2025-11-18,02:48:24.000,322,11123253,6965,0,1763434103,13162.817386029994,31300.03545984,53305.134532560005 2025-11-18,02:48:26.000,322,11123273,6925,0,1763434105,13162.84433126999,25764.480555179995,53305.21139088 2025-11-18,02:48:27.000,322,11123398,6525,0,1763434106,13162.891485439999,32683.977054479998,53305.204403760006 2025-11-18,02:48:28.000,322,11123408,6365,0,1763434107,13162.90495805999,30838.846129590005,53305.22536512001 2025-11-18,02:48:29.000,322,11123353,7045,0,1763434108,13162.94537591999,22074.127066710003,53305.218378 2025-11-18,02:48:30.000,322,11123382,6565,0,1763434109,13162.999266399995,28993.68700818,53305.21139088 2025-11-18,02:48:31.000,322,11123385,6965,0,1763434110,13163.01273902,29916.28419171,53305.23933936 2025-11-18,02:48:32.000,322,11123393,6885,0,1763434111,13163.05315688,32684.139184469997,53305.253313600006 2025-11-18,02:48:33.000,322,11123395,7205,0,1763434112,13163.09357474,29916.361732139994,53305.26728784 2025-11-18,02:48:34.000,322,11123436,6525,0,1763434113,13163.07336581,24842.038452509994,53305.253313600006 2025-11-18,02:48:35.000,322,11123364,6405,0,1763434114,13163.11378367,31761.598393980006,53305.23933936 2025-11-18,02:48:37.000,322,11123450,6485,0,1763434116,13163.15420153,27610.041477000006,53305.2882492 2025-11-18,02:48:38.000,322,11123316,6485,0,1763434117,13163.22830093999,29916.47451822,53305.183442400004 2025-11-18,02:48:39.000,322,11123360,6565,0,1763434118,13163.19461939,28071.287200289997,53305.218378 2025-11-18,02:48:40.000,322,11123435,7085,0,1763434119,13163.160937839995,28071.280151159997,53305.23933936 2025-11-18,02:48:41.000,322,11123414,6565,0,1763434120,13163.19461939,29455.221745799994,53305.232352240004 2025-11-18,02:48:42.000,322,11123323,7045,0,1763434121,13163.20809200999,28532.56816923,53305.253313600006 2025-11-18,02:48:43.000,322,11123402,6525,0,1763434122,13163.241773559996,28532.54702184,53305.32318480001 2025-11-18,02:48:44.000,322,11123377,7125,0,1763434123,13163.24850986999,27609.95688744,53305.33017192 2025-11-18,02:48:45.000,322,11123436,6685,0,1763434124,13163.25524618,27609.921641790002,53305.33017192 2025-11-18,02:48:46.000,322,11123415,7165,0,1763434125,13163.24850986999,28532.518825320003,53305.253313600006 2025-11-18,02:48:48.000,322,11123385,7165,0,1763434127,13163.27545511,25303.382863620005,53305.2882492 2025-11-18,02:48:49.000,322,11123447,7205,0,1763434128,13163.27545511,28993.771597740008,53305.26728784 2025-11-18,02:48:50.000,322,11123404,6205,0,1763434129,13163.261982489996,28532.53997271,53305.302223440005 2025-11-18,02:48:51.000,322,11123382,6525,0,1763434130,13163.26871879999,28532.497677930005,53305.28126208 2025-11-18,02:48:52.000,322,11123388,6445,0,1763434131,13163.29566404,33145.56818514,53305.23933936 2025-11-18,02:48:53.000,322,11123397,6925,0,1763434132,13163.27545511,30839.06465262,53305.34414616001 2025-11-18,02:48:54.000,322,11123407,6965,0,1763434133,13163.29566404,34990.7625522,53305.302223440005 2025-11-18,02:48:55.000,322,11123386,6324,0,1763434134,13163.3360819,28993.877334689998,53305.26728784 2025-11-18,02:48:56.000,322,11123380,6565,0,1763434135,13163.322609279996,33145.61047992,53305.29523632001 2025-11-18,02:48:57.000,322,11123406,6605,0,1763434136,13163.342818209996,31300.394965469997,53305.34414616001 2025-11-18,02:48:59.000,322,11123355,7005,0,1763434138,13163.430390239992,29916.573206040004,53305.29523632001 2025-11-18,02:49:00.000,322,11123381,6805,0,1763434139,13163.443862859996,31761.753474840007,53305.36510752001 2025-11-18,02:49:01.000,322,11123389,7005,0,1763434140,13163.470808099992,28071.385888110002,53305.39305600001 2025-11-18,02:49:02.000,322,11123435,7005,0,1763434141,13163.484280719997,30839.318421300006,53305.2882492 2025-11-18,02:49:03.000,322,11123443,6645,0,1763434142,13163.544907509997,32684.44229706,53305.31619768 2025-11-18,02:49:04.000,322,11123413,6685,0,1763434143,13163.578589060002,31761.866260919996,53305.33017192 2025-11-18,02:49:05.000,322,11123403,6925,0,1763434144,13163.558380130002,29455.397974050007,53305.39305600001 2025-11-18,02:49:06.000,322,11123419,6845,0,1763434145,13163.619006920002,28994.201594669998,53305.372094640006 2025-11-18,02:49:07.000,322,11123331,6925,0,1763434146,13163.592061679992,26226.35365104,53305.3581204 2025-11-18,02:49:08.000,322,11123425,6925,0,1763434147,13163.632479539992,31300.754471099994,53305.41401736001 2025-11-18,02:49:10.000,322,11123395,6765,0,1763434149,13163.726787879998,31300.803815010004,53305.41401736001 2025-11-18,02:49:11.000,322,11123364,6365,0,1763434150,13163.753733119993,34529.98207149,53305.36510752001 2025-11-18,02:49:12.000,322,11123388,6605,0,1763434151,13163.814359909993,31762.16232438,53305.36510752001 2025-11-18,02:49:13.000,322,11123404,6685,0,1763434152,13163.800887289988,29916.975006449997,53305.372094640006 2025-11-18,02:49:14.000,322,11123384,6645,0,1763434153,13163.874986699993,30378.333515820006,53305.43497872 2025-11-18,02:49:15.000,322,11123395,7085,0,1763434154,13163.888459319998,25765.403991209998,53305.43497872 2025-11-18,02:49:16.000,322,11123386,6565,0,1763434155,13163.908668249998,31301.064632819995,53305.4279916 2025-11-18,02:49:17.000,322,11123397,7205,0,1763434156,13163.949086109998,37298.147225969995,53305.48388856 2025-11-18,02:49:18.000,322,11123391,6885,0,1763434157,13163.969295039999,30839.87530257,53305.44895296 2025-11-18,02:49:19.000,322,11123430,6605,0,1763434158,13163.989503969999,34530.320429729996,53305.44895296 2025-11-18,02:49:21.000,322,11123364,6725,0,1763434160,13164.070339689999,28533.407015699995,53305.49087568001 2025-11-18,02:49:22.000,322,11123420,6605,0,1763434161,13164.117493859994,32685.168357450006,53305.518824160004 2025-11-18,02:49:23.000,322,11123339,6925,0,1763434162,13164.15117541,28072.147194150006,53305.51183704001 2025-11-18,02:49:24.000,322,11123384,6485,0,1763434163,13164.178120649995,30839.995137780003,53305.54677264 2025-11-18,02:49:25.000,322,11123410,6805,0,1763434164,13164.19159327,29917.447298159997,53305.469914320005 2025-11-18,02:49:26.000,322,11123382,6445,0,1763434165,13164.18485695999,34069.194541649995,53305.539785520006 2025-11-18,02:49:27.000,322,11123385,7165,0,1763434166,13164.238747439995,31301.33249976,53305.567734000004 2025-11-18,02:49:28.000,322,11123397,6845,0,1763434167,13164.29263792,27149.5923054,53305.588695360006 2025-11-18,02:49:29.000,322,11123422,6365,0,1763434168,13164.25222006,27610.92261825,53305.60965672001 2025-11-18,02:49:30.000,322,11123360,6885,0,1763434169,13164.30611053999,28533.590293080008,53305.6026696 2025-11-18,02:49:32.000,322,11123386,6645,0,1763434171,13164.380209949995,32224.000174589994,53305.67952792001 2025-11-18,02:49:33.000,322,11123355,6925,0,1763434172,13164.42736411999,31762.78264782,53348.5734576 2025-11-18,02:49:34.000,322,11123441,7245,0,1763434173,13164.47451829,28072.37276631,53305.66555368 2025-11-18,02:49:35.000,322,11123361,6885,0,1763434174,13164.46778197999,29456.29321356,53305.71446352 2025-11-18,02:49:36.000,322,11123425,7125,0,1763434175,13164.582299249996,25304.538920940002,53305.67952792001 2025-11-18,02:49:37.000,322,11123332,6324,0,1763434176,13164.541881389996,28533.6889809,53305.707476400006 2025-11-18,02:49:38.000,322,11123415,7085,0,1763434177,13164.595771870001,31301.558071919993,53305.69350216 2025-11-18,02:49:39.000,322,11123410,6245,0,1763434178,13164.636189730001,32685.471470040007,53305.742412 2025-11-18,02:49:40.000,322,11123367,6965,0,1763434179,13164.676607590001,29917.679919450005,53305.71446352 2025-11-18,02:49:41.000,322,11123366,6645,0,1763434180,13164.696816520001,27611.162288670006,53305.77036048 2025-11-18,02:49:43.000,322,11123471,7045,0,1763434182,13164.764179619997,28533.808816110002,53305.77734760001 2025-11-18,02:49:44.000,322,11123437,6845,0,1763434183,13164.865224269997,29917.74336162,53305.77734760001 2025-11-18,02:49:45.000,322,11123410,6845,0,1763434184,13164.952796299993,28995.15322722,53305.78433472 2025-11-18,02:49:46.000,322,11123357,7045,0,1763434185,13164.986477849998,31301.755447560005,53305.84721880001 2025-11-18,02:49:47.000,322,11123420,6645,0,1763434186,13165.040368329988,35914.81185651,53305.82625744001 2025-11-18,02:49:48.000,322,11123362,6565,0,1763434187,13165.074049879993,27149.951811029998,53305.875167280006 2025-11-18,02:49:49.000,322,11123414,6445,0,1763434188,13165.154885599994,33608.30127486,53305.84023168 2025-11-18,02:49:50.000,322,11123426,6525,0,1763434189,13165.202039769989,29456.539933110005,53305.88914152 2025-11-18,02:49:51.000,322,11123425,6885,0,1763434190,13165.255930249994,29456.561080500003,53305.86818016001 2025-11-18,02:49:52.000,322,11123492,6485,0,1763434191,13165.28287548999,29456.539933110005,53305.93106424 2025-11-18,02:49:54.000,322,11123448,6485,0,1763434193,13165.34350227999,28072.71112455,53305.91709000001 2025-11-18,02:49:55.000,322,11123471,6845,0,1763434194,13165.48496478999,31301.79069321,53306.00792256 2025-11-18,02:49:56.000,322,11123287,6885,0,1763434195,13165.498437409995,27611.338516920005,53305.99394832001 2025-11-18,02:49:57.000,322,11123315,7045,0,1763434196,13165.559064199995,29456.518785720007,53305.96599984001 2025-11-18,02:49:58.000,322,11123442,6725,0,1763434197,13165.58600943999,26688.734284260005,53305.96599984001 2025-11-18,02:49:59.000,322,11123427,7245,0,1763434198,13165.66684515999,27150.057547980003,53305.99394832001 2025-11-18,02:50:00.000,322,11123439,6885,0,1763434199,13165.740944569996,31301.783644080002,53306.07779376 2025-11-18,02:50:01.000,322,11123399,6805,0,1763434200,13165.761153499996,25304.778591359995,53306.042858160006 2025-11-18,02:50:02.000,322,11123390,6445,0,1763434201,13165.77462612,30379.20760794,53306.140677840005 2025-11-18,02:50:03.000,322,11123496,6605,0,1763434202,13165.862198149996,29917.89139335,53306.0568324 2025-11-18,02:50:05.000,322,11123401,7045,0,1763434204,13165.949770179992,31763.156251709996,53306.07779376 2025-11-18,02:50:06.000,322,11123464,6605,0,1763434205,13165.990188039992,30379.123018380007,53306.14766496 2025-11-18,02:50:07.000,322,11123410,6645,0,1763434206,13166.050814829992,29456.511736589993,53306.189587680004 2025-11-18,02:50:08.000,322,11123473,6965,0,1763434207,13166.071023759992,31301.79774234,53306.21753616 2025-11-18,02:50:09.000,322,11123350,6725,0,1763434208,13166.138386860002,30840.446282100005,53306.18260056001 2025-11-18,02:50:10.000,322,11123424,6445,0,1763434209,13166.172068409993,27611.21163258,53306.23151040001 2025-11-18,02:50:11.000,322,11123326,6565,0,1763434210,13166.225958889998,28995.160276349998,53306.27343312 2025-11-18,02:50:12.000,322,11123380,6445,0,1763434211,13166.266376749998,33146.893421579996,53306.29439448 2025-11-18,02:50:13.000,322,11123495,7125,0,1763434212,13166.320267229989,25766.073658559995,53306.29439448 2025-11-18,02:50:14.000,322,11123413,7045,0,1763434213,13166.353948779994,32685.682943940003,53306.36426568 2025-11-18,02:50:16.000,322,11123424,6605,0,1763434215,13166.441520809989,27149.93771277,53306.266446 2025-11-18,02:50:17.000,322,11123383,7005,0,1763434216,13166.46172973999,33146.87932332,53306.36426568 2025-11-18,02:50:18.000,322,11123384,6565,0,1763434217,13166.48193866999,26688.670842089996,53306.3363172 2025-11-18,02:50:19.000,322,11123418,6445,0,1763434218,13166.46172973999,28995.181423739996,53306.42016264001 2025-11-18,02:50:20.000,322,11123368,6685,0,1763434219,13166.508883909999,29456.483540069996,53306.49702096001 2025-11-18,02:50:21.000,322,11123400,6805,0,1763434220,13166.556038079994,31301.692005389996,53306.44811112001 2025-11-18,02:50:22.000,322,11123374,6284,0,1763434221,13166.54256545999,31301.720201909993,53306.441124 2025-11-18,02:50:23.000,322,11123420,6605,0,1763434222,13166.616664869995,29456.43419616,53306.49003384 2025-11-18,02:50:24.000,322,11123366,6565,0,1763434223,13166.58298331999,33608.209636169995,53306.5109952 2025-11-18,02:50:25.000,322,11123292,6485,0,1763434224,13166.596455939994,32685.577206989998,53306.476059600005 2025-11-18,02:50:27.000,322,11123369,6925,0,1763434226,13166.67055535,26688.515761229995,53306.49003384 2025-11-18,02:50:28.000,322,11123428,6525,0,1763434227,13166.70423689999,31762.902483030004,53306.58785352001 2025-11-18,02:50:29.000,322,11123337,6845,0,1763434228,13166.697500589995,29917.602379019998,53306.524969440004 2025-11-18,02:50:30.000,322,11123353,6805,0,1763434229,13166.75139107,31301.593317570005,53306.53894368001 2025-11-18,02:50:31.000,322,11123409,7205,0,1763434230,13166.76486368999,30840.305299500003,53306.524969440004 2025-11-18,02:50:32.000,322,11123372,6445,0,1763434231,13166.76486368999,32685.54196134,53306.55291792 2025-11-18,02:50:33.000,322,11123399,7125,0,1763434232,13166.80528154999,31301.600366700004,53306.56689216001 2025-11-18,02:50:34.000,322,11123423,6845,0,1763434233,13166.78507261999,28533.808816110002,53306.53195656 2025-11-18,02:50:35.000,322,11123349,7045,0,1763434234,13166.818754169995,26688.62149818,53306.545930800006 2025-11-18,02:50:36.000,322,11123378,6445,0,1763434235,13166.88611726999,26688.64264557,53306.643750480005 2025-11-18,02:50:38.000,322,11123464,6685,0,1763434237,13166.899589889996,25304.813837010006,53306.62278912 2025-11-18,02:50:39.000,322,11123396,6445,0,1763434238,13166.899589889996,28072.661780640003,53306.573879280004 2025-11-18,02:50:40.000,322,11123326,6685,0,1763434239,13166.86590833999,28534.062584789994,53306.6507376 2025-11-18,02:50:41.000,322,11123388,6525,0,1763434240,13166.9736893,34992.475490790006,53306.62278912 2025-11-18,02:50:42.000,322,11123327,7125,0,1763434241,13166.966952989991,28534.104879570004,53306.67169896 2025-11-18,02:50:43.000,322,11123405,6965,0,1763434242,13167.047788709991,33608.47750311,53306.61580200001 2025-11-18,02:50:44.000,322,11123451,6685,0,1763434243,13167.041052399996,31302.002167109997,53306.692660320005 2025-11-18,02:50:45.000,322,11123389,7045,0,1763434244,13167.041052399996,28995.477487199998,53306.66471184001 2025-11-18,02:50:46.000,322,11123408,6565,0,1763434245,13167.074733950001,35453.80580364,53306.643750480005 2025-11-18,02:50:47.000,322,11123413,6885,0,1763434246,13167.094942880001,28995.512732849995,53306.67169896 2025-11-18,02:50:49.000,322,11123375,6725,0,1763434248,13167.121888119997,28534.259960430005,53306.68567320001 2025-11-18,02:50:50.000,322,11123326,6525,0,1763434249,13167.115151810001,28072.978991490003,53306.66471184001 2025-11-18,02:50:51.000,322,11123387,6965,0,1763434250,13167.175778600002,26689.023298590007,53306.7206088 2025-11-18,02:50:52.000,322,11123428,6485,0,1763434251,13167.169042289992,33147.30227112,53306.77650576 2025-11-18,02:50:53.000,322,11123407,6925,0,1763434252,13167.169042289992,27611.662776900004,53306.74855728 2025-11-18,02:50:54.000,322,11123389,6925,0,1763434253,13167.222932769997,31763.473462559996,53306.79746712 2025-11-18,02:50:55.000,322,11123384,6245,0,1763434254,13167.216196460002,28073.091777570007,53306.78349288001 2025-11-18,02:50:56.000,322,11123468,6485,0,1763434255,13167.195987530002,30379.67285052,53306.75554440001 2025-11-18,02:50:57.000,322,11123355,6885,0,1763434256,13167.202723839997,28995.674862839995,53306.741570160004 2025-11-18,02:50:58.000,322,11123368,6805,0,1763434257,13167.209460149992,29918.36368506,53306.78349288001 2025-11-18,02:51:00.000,322,11123395,7045,0,1763434259,13167.249878009992,33147.541941539996,53306.811441360005 2025-11-18,02:51:01.000,322,11123355,6845,0,1763434260,13167.270086939992,25305.307276110005,53306.80445424001 2025-11-18,02:51:02.000,322,11123414,6365,0,1763434261,13167.297032180002,28073.17636713,53306.83938984 2025-11-18,02:51:03.000,322,11123327,6965,0,1763434262,13167.276823250002,29918.37073419,53306.87432544001 2025-11-18,02:51:04.000,322,11123379,6805,0,1763434263,13167.270086939992,27150.543937950002,53306.90227392001 2025-11-18,02:51:05.000,322,11123379,6965,0,1763434264,13167.297032180002,29457.146158289994,53306.83938984 2025-11-18,02:51:06.000,322,11123391,6845,0,1763434265,13167.310504799992,34531.53288009,53306.88829968 2025-11-18,02:51:07.000,322,11123386,6645,0,1763434266,13167.323977419997,31302.375771000006,53306.93720952 2025-11-18,02:51:08.000,322,11123428,6565,0,1763434267,13167.350922659993,30379.778587470006,53306.86733832 2025-11-18,02:51:09.000,322,11123395,7205,0,1763434268,13167.297032180002,35915.411032560005,53306.8952868 2025-11-18,02:51:11.000,322,11123381,6885,0,1763434270,13167.276823250002,32686.246874339995,53306.91624816 2025-11-18,02:51:12.000,322,11123381,6925,0,1763434271,13167.290295869992,28995.78764892,53306.8952868 2025-11-18,02:51:13.000,322,11123434,6565,0,1763434272,13167.263350629997,31302.368721870007,53306.92323528001 2025-11-18,02:51:14.000,322,11123421,6205,0,1763434273,13167.290295869992,28534.48553259,53306.881312560006 2025-11-18,02:51:15.000,322,11123453,7165,0,1763434274,13167.249878009992,34531.53288009,53306.92323528001 2025-11-18,02:51:16.000,322,11123417,6365,0,1763434275,13167.229669079992,27150.466397519995,53306.88829968 2025-11-18,02:51:17.000,322,11123344,5684,0,1763434276,13167.162305979997,30840.953819460003,53306.95817088 2025-11-18,02:51:18.000,322,11123417,6124,0,1763434277,13167.162305979997,28995.703059360007,53306.91624816 2025-11-18,02:51:19.000,322,11123404,6084,0,1763434278,13167.148833359992,24382.58320824,53306.95118376001 2025-11-18,02:51:20.000,322,11123415,6245,0,1763434279,13167.094942880001,32224.930659749996,53306.94419664 2025-11-18,02:51:22.000,322,11123447,6084,0,1763434281,13167.041052399996,29918.300242890007,53306.92323528001 2025-11-18,02:51:23.000,322,11123382,5684,0,1763434282,13167.014107160001,29457.026323080005,53306.930222400006 2025-11-18,02:51:24.000,322,11123378,5725,0,1763434283,13166.9736893,28534.358648249996,53306.881312560006 2025-11-18,02:51:25.000,322,11123360,6725,0,1763434284,13166.93327144,27611.669826030004,53306.909261040004 2025-11-18,02:51:26.000,322,11123457,5925,0,1763434285,13166.940007749996,28534.245862170006,53306.95118376001 2025-11-18,02:51:27.000,322,11123408,5884,0,1763434286,13166.899589889996,26688.924610770002,53306.909261040004 2025-11-18,02:51:28.000,322,11123407,6124,0,1763434287,13166.82549047999,30840.735296429993,53306.85336408001 2025-11-18,02:51:29.000,322,11123461,7205,0,1763434288,13166.83222679,30840.67185426,53306.87432544001 2025-11-18,02:51:30.000,322,11123425,6205,0,1763434289,13166.818754169995,34992.51778557,53306.85336408001 2025-11-18,02:51:31.000,322,11123422,5884,0,1763434290,13166.7716,27611.472450390007,53306.881312560006 2025-11-18,02:51:33.000,322,11123443,7005,0,1763434292,13166.65034642,32224.507711950006,53306.87432544001 2025-11-18,02:51:34.000,322,11123402,5605,0,1763434293,13166.576247009994,34531.025342730005,53306.80445424001 2025-11-18,02:51:35.000,322,11123390,6685,0,1763434294,13166.515620219994,25304.813837010006,53306.79048 2025-11-18,02:51:36.000,322,11123390,5645,0,1763434295,13166.50214759999,31301.713152779994,53306.762531520006 2025-11-18,02:51:37.000,322,11123444,6485,0,1763434296,13166.495411289994,27611.22573084,53306.79048 2025-11-18,02:51:38.000,322,11123422,6405,0,1763434297,13166.428048189999,28533.81586524,53306.8254156 2025-11-18,02:51:39.000,322,11123414,5684,0,1763434298,13166.387630329999,28995.103883310003,53306.81842848 2025-11-18,02:51:40.000,322,11123434,6645,0,1763434299,13166.380894019989,28533.759472200007,53306.79048 2025-11-18,02:51:41.000,322,11123451,6845,0,1763434300,13166.353948779994,29456.342557469994,53306.79746712 2025-11-18,02:51:42.000,322,11123416,6605,0,1763434301,13166.300058299988,32224.211648490003,53306.74855728 2025-11-18,02:51:44.000,322,11123451,7045,0,1763434303,13166.219222579988,29917.630575539995,53306.68567320001 2025-11-18,02:51:45.000,322,11123344,6485,0,1763434304,13166.205749959998,30840.241857329995,53306.73458304001 2025-11-18,02:51:46.000,322,11123360,6885,0,1763434305,13166.185541029998,26227.072662299994,53306.69964744 2025-11-18,02:51:47.000,322,11123401,6765,0,1763434306,13166.145123169998,25765.763496839994,53306.65772472 2025-11-18,02:51:48.000,322,11123425,6685,0,1763434307,13166.124914239997,33146.646702030004,53306.61580200001 2025-11-18,02:51:49.000,322,11123372,6445,0,1763434308,13166.111441619993,27610.986060420008,53306.62977624 2025-11-18,02:51:50.000,322,11123332,6565,0,1763434309,13166.131650549993,30840.150218640003,53306.68567320001 2025-11-18,02:51:51.000,322,11123298,6685,0,1763434310,13166.097969000002,32685.252947009998,53306.67169896 2025-11-18,02:51:52.000,322,11123390,6485,0,1763434311,13166.077760070002,29917.440249029998,53306.643750480005 2025-11-18,02:51:53.000,322,11123440,6525,0,1763434312,13165.976715420002,29917.42615077,53306.60881488 2025-11-18,02:51:55.000,322,11123265,6885,0,1763434314,13165.996924350002,31301.3184015,53306.48304672 2025-11-18,02:51:56.000,322,11123406,6485,0,1763434315,13165.976715420002,27149.500666709995,53306.43413688 2025-11-18,02:51:57.000,322,11123332,6445,0,1763434316,13165.969979109992,28994.687984639997,53306.49003384 2025-11-18,02:51:58.000,322,11123405,7045,0,1763434317,13165.963242799997,29455.97600271,53306.50400808 2025-11-18,02:51:59.000,322,11123494,6565,0,1763434318,13165.929561249992,30839.84710605,53306.49003384 2025-11-18,02:52:00.000,322,11123432,6565,0,1763434319,13165.916088630001,28533.308327880004,53306.49003384 2025-11-18,02:52:01.000,322,11123347,7125,0,1763434320,13165.902616009997,28994.582247690007,53306.53894368001 2025-11-18,02:52:02.000,322,11123481,6885,0,1763434321,13165.835252910001,26688.029371259996,53306.524969440004 2025-11-18,02:52:03.000,322,11123388,6725,0,1763434322,13165.862198149996,29455.849118369995,53306.545930800006 2025-11-18,02:52:04.000,322,11123416,6725,0,1763434323,13165.794835050001,34068.84208515,53306.441124 2025-11-18,02:52:06.000,322,11123442,6565,0,1763434325,13165.740944569996,28533.17439441,53306.45509824 2025-11-18,02:52:07.000,322,11123436,6365,0,1763434326,13165.700526709996,28994.462412480003,53306.41317552 2025-11-18,02:52:08.000,322,11123382,6605,0,1763434327,13165.63316361,33146.273098139995,53306.45509824 2025-11-18,02:52:09.000,322,11123332,6445,0,1763434328,13165.64663622999,35914.06464873,53306.44811112001 2025-11-18,02:52:10.000,322,11123331,7045,0,1763434329,13165.57253682,24842.679923339994,53306.39221416 2025-11-18,02:52:11.000,322,11123377,6965,0,1763434330,13165.538855269995,30839.670877800003,53306.37125280001 2025-11-18,02:52:12.000,322,11123339,6965,0,1763434331,13165.538855269995,28071.829983300006,53306.427149760006 2025-11-18,02:52:13.000,322,11123348,6485,0,1763434332,13165.51191003,27610.485572189995,53306.34330432 2025-11-18,02:52:14.000,322,11123340,6605,0,1763434333,13165.44454692999,27149.162308469997,53306.32234296 2025-11-18,02:52:15.000,322,11123284,6645,0,1763434334,13165.42433799999,32684.773606169998,53306.35029144001 2025-11-18,02:52:17.000,322,11123295,6765,0,1763434336,13165.35023859,28071.73834461,53306.32234296 2025-11-18,02:52:18.000,322,11123397,7045,0,1763434337,13165.33002966,31300.803815010004,53306.28740736 2025-11-18,02:52:19.000,322,11123385,6124,0,1763434338,13165.316557039994,27610.295245679998,53306.28042024001 2025-11-18,02:52:20.000,322,11123366,6525,0,1763434339,13165.215512389994,29916.76353255,53306.25247176001 2025-11-18,02:52:21.000,322,11123354,6324,0,1763434340,13165.235721319994,29916.76353255,53306.21753616 2025-11-18,02:52:22.000,322,11123390,6324,0,1763434341,13165.175094529994,23919.793725480005,53306.23151040001 2025-11-18,02:52:23.000,322,11123390,5645,0,1763434342,13165.168358219998,30378.07269801,53306.25247176001 2025-11-18,02:52:24.000,322,11123461,6165,0,1763434343,13165.121204049989,29916.714188640006,53306.25247176001 2025-11-18,02:52:25.000,322,11123388,5725,0,1763434344,13165.094258809993,28993.990120770002,53306.210549040006 2025-11-18,02:52:26.000,322,11123381,7045,0,1763434345,13165.067313569998,27148.774606320003,53306.210549040006 2025-11-18,02:52:28.000,322,11123419,6245,0,1763434347,13165.047104639998,32223.076738560005,53306.189587680004 2025-11-18,02:52:29.000,322,11123400,6645,0,1763434348,13165.020159399988,30839.113996529995,53306.11971648 2025-11-18,02:52:30.000,322,11123382,5485,0,1763434349,13165.006686779998,27609.94983831,53306.091768000006 2025-11-18,02:52:31.000,322,11123431,6205,0,1763434350,13164.925851059998,37297.3083795,53306.08478088001 2025-11-18,02:52:32.000,322,11123430,6765,0,1763434351,13164.871960579992,29455.073714070008,53306.070806640004 2025-11-18,02:52:33.000,322,11123455,7285,0,1763434352,13164.865224269997,27609.865248750008,53306.11971648 2025-11-18,02:52:34.000,322,11123423,6084,0,1763434353,13164.838279030002,34068.09487737001,53306.03587104001 2025-11-18,02:52:35.000,322,11123426,5565,0,1763434354,13164.770915929992,29455.024370159997,53305.972986960005 2025-11-18,02:52:36.000,322,11123440,6605,0,1763434355,13164.710289139992,31761.534951809997,53306.03587104001 2025-11-18,02:52:37.000,322,11123458,5565,0,1763434356,13164.683343899997,29916.333535619997,53305.99394832001 2025-11-18,02:52:39.000,322,11123443,6124,0,1763434358,13164.609244489991,28993.672909920002,53305.94503848001 2025-11-18,02:52:40.000,322,11123424,5605,0,1763434359,13164.636189730001,28532.321449680006,53306.00093544 2025-11-18,02:52:41.000,322,11123440,5925,0,1763434360,13164.53514508,30377.374834140006,53305.89612864001 2025-11-18,02:52:42.000,322,11123426,5845,0,1763434361,13164.508199839991,30377.388932400005,53305.924077120006 2025-11-18,02:52:43.000,322,11123451,6245,0,1763434362,13164.487990909991,26686.894461329997,53305.82625744001 2025-11-18,02:52:44.000,322,11123391,6084,0,1763434363,13164.44757304999,31299.922673759997,53305.83324456 2025-11-18,02:52:45.000,322,11123453,6005,0,1763434364,13164.42736411999,29454.721257569996,53305.805296080005 2025-11-18,02:52:46.000,322,11123402,5725,0,1763434365,13164.35326471,29454.615520620006,53305.89612864001 2025-11-18,02:52:47.000,322,11123502,5765,0,1763434366,13164.30611053999,25764.135147809997,53305.84023168 2025-11-18,02:52:48.000,322,11123462,5725,0,1763434367,13164.279165299995,25764.191540850006,53305.76337336 2025-11-18,02:52:50.000,322,11123465,7125,0,1763434369,13164.27242899,26225.444313269996,53305.71446352 2025-11-18,02:52:51.000,322,11123381,6885,0,1763434370,13164.20506588999,29454.425194109994,53305.74939912001 2025-11-18,02:52:52.000,322,11123452,6685,0,1763434371,13164.178120649995,30838.317444839995,53305.78433472 2025-11-18,02:52:53.000,322,11123421,5925,0,1763434372,13164.13096648,28993.094881259996,53305.637605200005 2025-11-18,02:52:54.000,322,11123353,6685,0,1763434373,13164.15117541,30377.057623290006,53305.6725408 2025-11-18,02:52:55.000,322,11123430,6605,0,1763434374,13164.036658139994,33144.85622301001,53305.61664384 2025-11-18,02:52:56.000,322,11123515,6925,0,1763434375,13164.050130759999,25302.720245400007,53305.62363096 2025-11-18,02:52:57.000,322,11123470,6445,0,1763434376,13164.036658139994,31299.647757690007,53305.567734000004 2025-11-18,02:52:58.000,322,11123341,5925,0,1763434377,13163.996240279994,30377.043525030007,53305.58170824001 2025-11-18,02:52:59.000,322,11123434,6485,0,1763434378,13163.962558729989,29915.776654350004,53305.59568248 2025-11-18,02:53:01.000,322,11123414,6525,0,1763434380,13163.942349799989,30377.092868940003,53305.51183704001 2025-11-18,02:53:02.000,322,11123335,7205,0,1763434381,13163.935613489994,28531.947845789997,53305.55375976 2025-11-18,02:53:03.000,322,11123378,6525,0,1763434382,13163.942349799989,28993.285207769994,53305.567734000004 2025-11-18,02:53:04.000,322,11123462,6525,0,1763434383,13163.922140869989,27609.44935008,53305.49087568001 2025-11-18,02:53:05.000,322,11123394,6245,0,1763434384,13163.874986699993,25764.191540850006,53305.48388856 2025-11-18,02:53:06.000,322,11123379,7005,0,1763434385,13163.861514079988,28532.08177926,53305.44196584001 2025-11-18,02:53:07.000,322,11123356,6365,0,1763434386,13163.888459319998,31761.19659357,53305.44895296 2025-11-18,02:53:08.000,322,11123462,6525,0,1763434387,13163.868250389998,28532.124074039995,53305.51183704001 2025-11-18,02:53:09.000,322,11123367,6885,0,1763434388,13163.895195629993,34529.100930240005,53305.45594008 2025-11-18,02:53:10.000,322,11123380,6405,0,1763434389,13163.841305149988,22996.59031677,53305.41401736001 2025-11-18,02:53:12.000,322,11123364,6645,0,1763434391,13163.868250389998,28070.93474379,53305.41401736001 2025-11-18,02:53:13.000,322,11123409,6805,0,1763434392,13163.834568839993,27148.365756779996,53305.40703024 2025-11-18,02:53:14.000,322,11123393,6805,0,1763434393,13163.780678360003,30377.473521959997,53305.3581204 2025-11-18,02:53:15.000,322,11123430,6405,0,1763434394,13163.814359909993,33145.321465589994,53305.32318480001 2025-11-18,02:53:16.000,322,11123475,6885,0,1763434395,13163.794150979993,29916.241896930005,53305.33715904 2025-11-18,02:53:17.000,322,11123399,7005,0,1763434396,13163.794150979993,32684.11098795,53305.26030072 2025-11-18,02:53:18.000,322,11123429,6965,0,1763434397,13163.787414669998,28071.10392291,53305.27427496001 2025-11-18,02:53:19.000,322,11123449,6965,0,1763434398,13163.780678360003,24842.024354249996,53305.32318480001 2025-11-18,02:53:20.000,322,11123479,6765,0,1763434399,13163.767205739998,32684.216724900005,53305.32318480001 2025-11-18,02:53:21.000,322,11123430,6725,0,1763434400,13163.807623599998,29916.4463217,53305.2882492 2025-11-18,02:53:23.000,322,11123462,6525,0,1763434402,13163.821096219988,31300.37381808,53305.26728784 2025-11-18,02:53:24.000,322,11123525,7005,0,1763434403,13163.854777769993,28993.84208904,53305.302223440005 2025-11-18,02:53:25.000,322,11123396,6245,0,1763434404,13163.881723009988,31300.451358510007,53305.26728784 2025-11-18,02:53:26.000,322,11123381,7085,0,1763434405,13163.834568839993,31761.788720490003,53305.26030072 2025-11-18,02:53:27.000,322,11123460,6365,0,1763434406,13163.861514079988,27148.78870458,53305.31619768 2025-11-18,02:53:28.000,322,11123467,7005,0,1763434407,13163.915404559993,31300.53594807,53305.29523632001 2025-11-18,02:53:29.000,322,11123395,7005,0,1763434408,13163.895195629993,28071.435232019998,53305.26728784 2025-11-18,02:53:30.000,322,11123457,6885,0,1763434409,13163.881723009988,26687.68396389,53305.19741664001 2025-11-18,02:53:31.000,322,11123328,6365,0,1763434410,13163.969295039999,35913.67694658,53305.253313600006 2025-11-18,02:53:32.000,322,11123423,6685,0,1763434411,13163.962558729989,33145.97703468001,53305.30921056 2025-11-18,02:53:34.000,322,11123389,6885,0,1763434413,13164.009712899999,33146.01932946,53305.23933936 2025-11-18,02:53:35.000,322,11123427,6725,0,1763434414,13164.023185519989,30839.473502160006,53305.218378 2025-11-18,02:53:36.000,322,11123351,7085,0,1763434415,13164.023185519989,28533.082755719995,53305.28126208 2025-11-18,02:53:37.000,322,11123389,6805,0,1763434416,13164.08381230999,34991.24189304,53305.232352240004 2025-11-18,02:53:38.000,322,11123421,6645,0,1763434417,13164.050130759999,30378.347614080005,53305.2882492 2025-11-18,02:53:39.000,322,11123391,6805,0,1763434418,13164.070339689999,30378.354663210004,53305.22536512001 2025-11-18,02:53:40.000,322,11123390,6485,0,1763434419,13164.117493859994,26687.98002735,53305.28126208 2025-11-18,02:53:41.000,322,11123393,7005,0,1763434420,13164.050130759999,28533.216689189998,53305.30921056 2025-11-18,02:53:42.000,322,11123389,7045,0,1763434421,13164.036658139994,31762.48658436,53305.32318480001 2025-11-18,02:53:43.000,322,11123354,6525,0,1763434422,13164.06360337999,26226.797746230004,53305.26030072 2025-11-18,02:53:45.000,322,11123399,6845,0,1763434424,13164.070339689999,26688.12805908,53305.26728784 2025-11-18,02:53:46.000,322,11123400,6525,0,1763434425,13164.077075999994,29455.990100969997,53305.253313600006 2025-11-18,02:53:47.000,322,11123414,6365,0,1763434426,13164.04339444999,29455.96895358,53305.30921056 2025-11-18,02:53:48.000,322,11123404,6445,0,1763434427,13164.016449209994,31301.219713679995,53305.33017192 2025-11-18,02:53:49.000,322,11123441,7005,0,1763434428,13164.023185519989,28533.414064829994,53305.28126208 2025-11-18,02:53:50.000,322,11123406,6324,0,1763434429,13164.056867069994,30378.650726670006,53305.351133280004 2025-11-18,02:53:51.000,322,11123411,7165,0,1763434430,13163.976031349994,31301.304303240002,53305.27427496001 2025-11-18,02:53:52.000,322,11123384,6245,0,1763434431,13163.962558729989,30839.995137780003,53305.302223440005 2025-11-18,02:53:53.000,322,11123361,7045,0,1763434432,13163.955822419994,29456.039444880007,53305.2882492 2025-11-18,02:53:54.000,322,11123419,6725,0,1763434433,13163.922140869989,31301.402991060007,53305.28126208 2025-11-18,02:53:56.000,322,11123479,6925,0,1763434435,13163.895195629993,26688.339532979997,53305.204403760006 2025-11-18,02:53:57.000,322,11123389,7005,0,1763434436,13163.935613489994,28072.189488930002,53305.19042952 2025-11-18,02:53:58.000,322,11123447,6845,0,1763434437,13163.942349799989,28994.751426810006,53305.30921056 2025-11-18,02:53:59.000,322,11123374,6205,0,1763434438,13163.922140869989,29456.187476609994,53305.2882492 2025-11-18,02:54:00.000,322,11123413,7085,0,1763434439,13163.922140869989,26227.00922013,53305.30921056 2025-11-18,02:54:01.000,322,11123425,6925,0,1763434440,13163.915404559993,27149.550010620005,53305.23933936 2025-11-18,02:54:02.000,322,11123409,7005,0,1763434441,13163.901931939989,28994.885360279994,53305.253313600006 2025-11-18,02:54:03.000,322,11123324,6525,0,1763434442,13163.949086109998,27610.90147086,53305.26030072 2025-11-18,02:54:04.000,322,11123386,6605,0,1763434443,13163.949086109998,29456.145181829997,53305.33017192 2025-11-18,02:54:05.000,322,11123344,6485,0,1763434444,13163.928877179998,30378.71416884,53305.27427496001 2025-11-18,02:54:07.000,322,11123416,6565,0,1763434446,13163.989503969999,30840.065629079996,53305.302223440005 2025-11-18,02:54:08.000,322,11123446,6765,0,1763434447,13163.982767659989,22997.823914520006,53305.3581204 2025-11-18,02:54:09.000,322,11123349,6925,0,1763434448,13163.982767659989,25765.664809020003,53305.28126208 2025-11-18,02:54:10.000,322,11123390,6485,0,1763434449,13163.962558729989,23920.47749109,53305.26030072 2025-11-18,02:54:11.000,322,11123398,6565,0,1763434450,13163.982767659989,30840.079727339995,53305.204403760006 2025-11-18,02:54:12.000,322,11123409,6965,0,1763434451,13163.976031349994,29917.41910164,53305.26728784 2025-11-18,02:54:13.000,322,11123393,6845,0,1763434452,13163.955822419994,29456.13108357,53305.26728784 2025-11-18,02:54:14.000,322,11123403,6805,0,1763434453,13163.982767659989,28072.154243280005,53305.26030072 2025-11-18,02:54:15.000,322,11123398,6205,0,1763434454,13163.982767659989,31301.304303240002,53305.2882492 2025-11-18,02:54:16.000,322,11123438,6525,0,1763434455,13164.023185519989,30378.70711971,53305.232352240004 2025-11-18,02:54:18.000,322,11123423,6885,0,1763434457,13163.996240279994,26688.254943420005,53305.24632648001 2025-11-18,02:54:19.000,322,11123397,6965,0,1763434458,13163.976031349994,30839.917597349995,53305.36510752001 2025-11-18,02:54:20.000,322,11123245,6885,0,1763434459,13163.922140869989,30378.57318624,53305.32318480001 2025-11-18,02:54:21.000,322,11123279,6885,0,1763434460,13163.915404559993,27610.76753739,53305.27427496001 2025-11-18,02:54:22.000,322,11123320,6445,0,1763434461,13163.928877179998,33146.39998248,53305.302223440005 2025-11-18,02:54:23.000,322,11123378,6605,0,1763434462,13163.901931939989,27149.401978890004,53305.29523632001 2025-11-18,02:54:24.000,322,11123424,6565,0,1763434463,13163.928877179998,29455.933707930002,53305.36510752001 2025-11-18,02:54:25.000,322,11123395,6845,0,1763434464,13163.888459319998,24842.912544630002,53305.34414616001 2025-11-18,02:54:26.000,322,11123405,6725,0,1763434465,13163.861514079988,29455.891413150006,53305.400043120004 2025-11-18,02:54:27.000,322,11123367,6685,0,1763434466,13163.915404559993,31301.1774189,53305.351133280004 2025-11-18,02:54:29.000,322,11123310,6405,0,1763434468,13163.854777769993,26226.804795360003,53305.372094640006 2025-11-18,02:54:30.000,322,11123343,6965,0,1763434469,13163.861514079988,24842.863200720007,53305.34414616001 2025-11-18,02:54:31.000,322,11123451,6845,0,1763434470,13163.821096219988,35452.86826935,53305.41401736001 2025-11-18,02:54:32.000,322,11123407,6885,0,1763434471,13163.787414669998,34530.25698756,53305.36510752001 2025-11-18,02:54:33.000,322,11123352,6485,0,1763434472,13163.780678360003,29455.926658800003,53305.351133280004 2025-11-18,02:54:34.000,322,11123410,6445,0,1763434473,13163.834568839993,27610.704095220004,53305.32318480001 2025-11-18,02:54:35.000,322,11123291,6965,0,1763434474,13163.800887289988,31762.387896540007,53305.400043120004 2025-11-18,02:54:36.000,322,11123448,6324,0,1763434475,13163.794150979993,25304.052530970002,53305.372094640006 2025-11-18,02:54:37.000,322,11123380,6645,0,1763434476,13163.773942049993,32223.61952157,53305.43497872 2025-11-18,02:54:38.000,322,11123402,6565,0,1763434477,13163.780678360003,29917.130087309997,53305.39305600001 2025-11-18,02:54:40.000,322,11123502,6405,0,1763434479,13163.787414669998,27610.57721088,53305.30921056 2025-11-18,02:54:41.000,322,11123382,6805,0,1763434480,13163.773942049993,30839.69907432,53305.372094640006 2025-11-18,02:54:42.000,322,11123402,6445,0,1763434481,13163.780678360003,29455.771577940002,53305.33017192 2025-11-18,02:54:43.000,322,11123324,6284,0,1763434482,13163.773942049993,27610.58426001,53305.29523632001 2025-11-18,02:54:44.000,322,11123431,6845,0,1763434483,13163.706578949997,30839.68497606,53305.44196584001 2025-11-18,02:54:45.000,322,11123391,6965,0,1763434484,13163.740260500002,29917.214676870004,53305.34414616001 2025-11-18,02:54:46.000,322,11123386,6605,0,1763434485,13163.713315259993,27149.27509455,53305.33715904 2025-11-18,02:54:47.000,322,11123380,6565,0,1763434486,13163.760469430003,31762.423142190004,53305.351133280004 2025-11-18,02:54:48.000,322,11123391,6845,0,1763434487,13163.740260500002,29917.214676870004,53305.34414616001 2025-11-18,02:54:49.000,322,11123396,6565,0,1763434488,13163.699842640002,29917.24992252,53305.39305600001 2025-11-18,02:54:51.000,322,11123453,7365,0,1763434490,13163.699842640002,30839.959892130006,53305.31619768 2025-11-18,02:54:52.000,322,11123378,6525,0,1763434491,13163.746996809998,29456.004199229996,53305.302223440005 2025-11-18,02:54:53.000,322,11123448,6645,0,1763434492,13163.713315259993,30378.57318624,53305.34414616001 2025-11-18,02:54:54.000,322,11123423,7085,0,1763434493,13163.686370019997,28072.06260459,53305.351133280004 2025-11-18,02:54:55.000,322,11123375,6805,0,1763434494,13163.706578949997,25765.601366849995,53305.33715904 2025-11-18,02:54:56.000,322,11123393,6885,0,1763434495,13163.706578949997,32685.196553970003,53305.30921056 2025-11-18,02:54:57.000,322,11123361,6845,0,1763434496,13163.733524189993,31762.648714349998,53305.31619768 2025-11-18,02:54:58.000,322,11123451,6925,0,1763434497,13163.720051570002,27610.887372600002,53305.372094640006 2025-11-18,02:54:59.000,322,11123397,6845,0,1763434498,13163.699842640002,31301.33954889,53305.29523632001 2025-11-18,02:55:00.000,322,11123269,6925,0,1763434499,13163.713315259993,27149.634600179998,53305.34414616001 2025-11-18,02:55:02.000,322,11123448,6405,0,1763434501,13163.679633710002,32685.323438310006,53305.36510752001 2025-11-18,02:55:03.000,322,11123372,6965,0,1763434502,13163.706578949997,28072.252931099996,53305.30921056 2025-11-18,02:55:04.000,322,11123248,6725,0,1763434503,13163.686370019997,29456.229771390004,53305.33017192 2025-11-18,02:55:05.000,322,11123445,6965,0,1763434504,13163.672897399993,30840.143169510004,53305.253313600006 2025-11-18,02:55:06.000,322,11123458,6324,0,1763434505,13163.693106329993,25304.447282249996,53305.26728784 2025-11-18,02:55:07.000,322,11123382,6565,0,1763434506,13163.666161089997,32685.450322649995,53305.28126208 2025-11-18,02:55:08.000,322,11123384,6324,0,1763434507,13163.699842640002,28995.068637660006,53305.31619768 2025-11-18,02:55:09.000,322,11123398,6324,0,1763434508,13163.672897399993,29917.75041075,53305.33715904 2025-11-18,02:55:10.000,322,11123401,6845,0,1763434509,13163.713315259993,31762.9659252,53305.24632648001 2025-11-18,02:55:11.000,322,11123374,6525,0,1763434510,13163.659424780002,25765.939725090007,53305.28126208 2025-11-18,02:55:13.000,322,11123390,6525,0,1763434512,13163.740260500002,31763.1069078,53305.302223440005 2025-11-18,02:55:14.000,322,11123432,6525,0,1763434513,13163.726787879998,27611.352615180003,53305.26728784 2025-11-18,02:55:15.000,322,11123392,6565,0,1763434514,13163.726787879998,27150.0857445,53305.302223440005 2025-11-18,02:55:16.000,322,11123453,7005,0,1763434515,13163.746996809998,27611.437204739996,53305.23933936 2025-11-18,02:55:17.000,322,11123413,6925,0,1763434516,13163.814359909993,28534.104879570004,53305.32318480001 2025-11-18,02:55:18.000,322,11123432,6485,0,1763434517,13163.834568839993,28534.16832174,53305.23933936 2025-11-18,02:55:19.000,322,11123419,7165,0,1763434518,13163.800887289988,34069.90650378,53305.26728784 2025-11-18,02:55:20.000,322,11123512,6205,0,1763434519,13163.827832529998,32224.662792810006,53305.31619768 2025-11-18,02:55:21.000,322,11123467,6965,0,1763434520,13163.834568839993,29918.159260290005,53305.31619768 2025-11-18,02:55:22.000,322,11123428,6525,0,1763434521,13163.881723009988,30379.53186792,53305.2882492 2025-11-18,02:55:24.000,322,11123446,6565,0,1763434523,13163.854777769993,29918.342537670003,53305.26728784 2025-11-18,02:55:25.000,322,11123411,7085,0,1763434524,13163.908668249998,33608.886352650006,53305.24632648001 2025-11-18,02:55:26.000,322,11123483,7125,0,1763434525,13163.848041459998,28073.141121480003,53305.30921056 2025-11-18,02:55:27.000,322,11123362,6485,0,1763434526,13163.901931939989,27611.937692969994,53305.2882492 2025-11-18,02:55:28.000,322,11123412,6645,0,1763434527,13163.922140869989,27150.58623273,53305.24632648001 2025-11-18,02:55:29.000,322,11123366,6645,0,1763434528,13163.901931939989,24382.794682139996,53305.302223440005 2025-11-18,02:55:30.000,322,11123441,6965,0,1763434529,13163.908668249998,25766.722178519994,53305.253313600006 2025-11-18,02:55:31.000,322,11123422,6685,0,1763434530,13163.922140869989,29457.273042629997,53305.32318480001 2025-11-18,02:55:32.000,322,11123384,6445,0,1763434531,13163.982767659989,34531.73730486,53305.29523632001 2025-11-18,02:55:33.000,322,11123469,7125,0,1763434532,13163.908668249998,30379.99006137,53305.32318480001 2025-11-18,02:55:35.000,322,11123424,6525,0,1763434534,13163.915404559993,30380.060552669995,53305.34414616001 2025-11-18,02:55:36.000,322,11123422,6525,0,1763434535,13163.955822419994,28996.1119089,53305.302223440005 2025-11-18,02:55:37.000,322,11123447,6965,0,1763434536,13163.928877179998,33147.98603673,53305.38606888 2025-11-18,02:55:38.000,322,11123518,6365,0,1763434537,13163.955822419994,29918.828927640003,53305.3581204 2025-11-18,02:55:39.000,322,11123495,6845,0,1763434538,13163.942349799989,29918.793681990006,53305.38606888 2025-11-18,02:55:40.000,322,11123409,6605,0,1763434539,13163.976031349994,30841.376767259993,53305.39305600001 2025-11-18,02:55:41.000,322,11123439,7005,0,1763434540,13163.976031349994,30380.17333875,53305.34414616001 2025-11-18,02:55:42.000,322,11123277,6725,0,1763434541,13164.016449209994,29457.54090957,53305.31619768 2025-11-18,02:55:43.000,322,11123296,6565,0,1763434542,13163.996240279994,31302.798718799997,53305.32318480001 2025-11-18,02:55:44.000,322,11123303,7045,0,1763434543,13164.056867069994,26228.362653090007,53305.3581204 2025-11-18,02:55:46.000,322,11123463,7045,0,1763434545,13164.077075999994,28073.620462320003,53305.34414616001 2025-11-18,02:55:47.000,322,11123325,6845,0,1763434546,13164.009712899999,27612.33949338,53305.36510752001 2025-11-18,02:55:48.000,322,11123406,6205,0,1763434547,13164.056867069994,30380.229731789994,53305.421004480006 2025-11-18,02:55:49.000,322,11123410,6565,0,1763434548,13164.090548619999,31764.171326430005,53305.34414616001 2025-11-18,02:55:50.000,322,11123426,6565,0,1763434549,13164.12423016999,32686.881296039996,53305.39305600001 2025-11-18,02:55:51.000,322,11123461,6965,0,1763434550,13164.14443909999,30841.602339420002,53305.351133280004 2025-11-18,02:55:52.000,322,11123432,6565,0,1763434551,13164.13096648,29457.639597390007,53305.400043120004 2025-11-18,02:55:53.000,322,11123519,7005,0,1763434552,13164.218538509995,27151.04442618,53305.38606888 2025-11-18,02:55:54.000,322,11123451,6805,0,1763434553,13164.218538509995,30841.644634199998,53305.48388856 2025-11-18,02:55:55.000,322,11123424,6525,0,1763434554,13164.279165299995,30380.391861779994,53305.4279916 2025-11-18,02:55:57.000,322,11123431,6885,0,1763434556,13164.28590160999,28535.042413860006,53305.48388856 2025-11-18,02:55:58.000,322,11123417,6685,0,1763434557,13164.29263792,29457.71713782,53305.40703024 2025-11-18,02:55:59.000,322,11123457,7165,0,1763434558,13164.279165299995,25305.885304769996,53305.539785520006 2025-11-18,02:56:00.000,322,11123371,6885,0,1763434559,13164.31284685,34532.19549831,53305.44895296 2025-11-18,02:56:01.000,322,11123422,6565,0,1763434560,13164.28590160999,29457.653695650006,53305.48388856 2025-11-18,02:56:02.000,322,11123439,6965,0,1763434561,13164.319583159995,25767.173322839997,53305.52581128 2025-11-18,02:56:03.000,322,11123369,6885,0,1763434562,13164.33305578,26689.75640811,53305.50484992 2025-11-18,02:56:04.000,322,11123419,6685,0,1763434563,13164.360001019995,30380.293173960003,53305.49087568001 2025-11-18,02:56:05.000,322,11123418,6605,0,1763434564,13164.339792089995,26228.404947870004,53305.567734000004 2025-11-18,02:56:06.000,322,11123455,7085,0,1763434565,13164.360001019995,30841.524798989994,53305.52581128 2025-11-18,02:56:08.000,322,11123270,6324,0,1763434567,13164.400418879995,28996.288137149997,53305.61664384 2025-11-18,02:56:09.000,322,11123204,6565,0,1763434568,13164.38694625999,29918.906468069996,53305.53279840001 2025-11-18,02:56:10.000,322,11123452,6645,0,1763434569,13164.400418879995,31302.77052228,53305.55375976 2025-11-18,02:56:11.000,322,11123410,6365,0,1763434570,13164.4138915,31302.841013579993,53305.60965672001 2025-11-18,02:56:12.000,322,11123422,6405,0,1763434571,13164.420627809995,30841.496602469997,53305.63061808001 2025-11-18,02:56:13.000,322,11123403,7045,0,1763434572,13164.380209949995,31302.75642402,53305.59568248 2025-11-18,02:56:14.000,322,11123445,6765,0,1763434573,13164.440836739996,34993.32843552,53305.63061808001 2025-11-18,02:56:15.000,322,11123442,6485,0,1763434574,13164.45430936,28073.578167540007,53305.65856656001 2025-11-18,02:56:16.000,322,11123406,6405,0,1763434575,13164.47451829,31302.833964449994,53305.63061808001 2025-11-18,02:56:17.000,322,11123445,6685,0,1763434576,13164.487990909991,28996.309284539995,53305.65856656001 2025-11-18,02:56:19.000,322,11123444,6645,0,1763434578,13164.51493615,32225.452295370007,53305.66555368 2025-11-18,02:56:20.000,322,11123445,7005,0,1763434579,13164.47451829,26228.355603959993,53305.6725408 2025-11-18,02:56:21.000,322,11123414,6365,0,1763434580,13164.589035559991,29457.653695650006,53305.686515040004 2025-11-18,02:56:22.000,322,11123410,6324,0,1763434581,13164.615980800001,30841.545946380007,53305.686515040004 2025-11-18,02:56:23.000,322,11123399,6965,0,1763434582,13164.642926039996,27151.143114000006,53305.707476400006 2025-11-18,02:56:24.000,322,11123459,7125,0,1763434583,13164.622717109996,31302.953799659997,53305.74939912001 2025-11-18,02:56:25.000,322,11123412,6485,0,1763434584,13164.649662349992,32225.656720140003,53305.72843776001 2025-11-18,02:56:26.000,322,11123444,6525,0,1763434585,13164.642926039996,28996.41502149,53305.74939912001 2025-11-18,02:56:27.000,322,11123427,7045,0,1763434586,13164.656398660001,28535.084708640003,53305.735424880004 2025-11-18,02:56:28.000,322,11123456,6284,0,1763434587,13164.717025450002,24844.625483220007,53305.805296080005 2025-11-18,02:56:30.000,322,11123377,6845,0,1763434589,13164.777652240002,28996.506660180006,53305.86119304 2025-11-18,02:56:31.000,322,11123373,7005,0,1763434590,13164.811333789992,33609.73929738,53305.84023168 2025-11-18,02:56:32.000,322,11123421,7005,0,1763434591,13164.791124859992,31303.137077039995,53305.86119304 2025-11-18,02:56:33.000,322,11123399,6725,0,1763434592,13164.818070100002,30380.539893509995,53305.89612864001 2025-11-18,02:56:34.000,322,11123416,6525,0,1763434593,13164.885433199997,29919.216629789997,53305.96599984001 2025-11-18,02:56:35.000,322,11123431,7085,0,1763434594,13164.871960579992,29919.258924570007,53305.972986960005 2025-11-18,02:56:36.000,322,11123493,7005,0,1763434595,13164.865224269997,33609.78159216,53305.9520256 2025-11-18,02:56:37.000,322,11123417,6925,0,1763434596,13164.892169509993,25767.434140650003,53305.903115760004 2025-11-18,02:56:38.000,322,11123418,6365,0,1763434597,13164.865224269997,29919.308268480003,53305.89612864001 2025-11-18,02:56:39.000,322,11123410,6565,0,1763434598,13164.919114750002,28996.654691910007,53305.9869612 2025-11-18,02:56:41.000,322,11123373,6885,0,1763434600,13164.898905820002,33609.94372215,53305.97997408 2025-11-18,02:56:42.000,322,11123457,6925,0,1763434601,13164.871960579992,28074.219638370007,53305.903115760004 2025-11-18,02:56:43.000,322,11123381,7005,0,1763434602,13164.871960579992,28535.528803830006,53305.9869612 2025-11-18,02:56:44.000,322,11123400,6365,0,1763434603,13164.851751649992,28996.830920160006,53305.93805136 2025-11-18,02:56:45.000,322,11123409,6925,0,1763434604,13164.831542719992,32226.044422289997,53306.04984528 2025-11-18,02:56:46.000,322,11123409,6925,0,1763434605,13164.851751649992,34993.920562440006,53306.042858160006 2025-11-18,02:56:47.000,322,11123383,6885,0,1763434606,13164.851751649992,25767.62446716,53305.9520256 2025-11-18,02:56:48.000,322,11123440,6685,0,1763434607,13164.851751649992,26228.997074789993,53306.04984528 2025-11-18,02:56:49.000,322,11123441,6805,0,1763434608,13164.865224269997,31303.489533540007,53305.924077120006 2025-11-18,02:56:50.000,322,11123456,6405,0,1763434609,13164.804597479997,28535.564049480003,53305.96599984001 2025-11-18,02:56:52.000,322,11123444,6445,0,1763434611,13164.851751649992,29919.470398470003,53305.9869612 2025-11-18,02:56:53.000,322,11123387,7165,0,1763434612,13164.797861170002,30842.08872939,53306.02888392 2025-11-18,02:56:54.000,322,11123363,6725,0,1763434613,13164.845015339997,26228.968878269996,53306.04984528 2025-11-18,02:56:55.000,322,11123361,6925,0,1763434614,13164.784388549997,32687.424079050004,53306.00792256 2025-11-18,02:56:56.000,322,11123390,6565,0,1763434615,13164.777652240002,34532.69598654,53306.03587104001 2025-11-18,02:56:57.000,322,11123414,6525,0,1763434616,13164.743970689997,31764.749355089996,53306.02888392 2025-11-18,02:56:58.000,322,11123403,6965,0,1763434617,13164.764179619997,25767.666761939996,53306.13369072001 2025-11-18,02:56:59.000,322,11123422,6284,0,1763434618,13164.737234380002,32687.395882530007,53306.07779376 2025-11-18,02:57:00.000,322,11123448,6485,0,1763434619,13164.690080209992,26690.24279808,53306.091768000006 2025-11-18,02:57:01.000,322,11123430,6485,0,1763434620,13164.690080209992,29919.540889769996,53306.070806640004 2025-11-18,02:57:03.000,322,11123375,7205,0,1763434622,13164.710289139992,28996.91550972,53306.13369072001 2025-11-18,02:57:04.000,322,11123362,6645,0,1763434623,13164.649662349992,28074.226687500006,53306.11971648 2025-11-18,02:57:05.000,322,11123342,6765,0,1763434624,13164.602508179996,34994.06154504001,53306.0568324 2025-11-18,02:57:06.000,322,11123423,7405,0,1763434625,13164.55535401,29919.51269325,53306.07779376 2025-11-18,02:57:07.000,322,11123382,6445,0,1763434626,13164.521672459996,24845.0202345,53306.091768000006 2025-11-18,02:57:08.000,322,11123422,6365,0,1763434627,13164.508199839991,32226.093766200007,53306.042858160006 2025-11-18,02:57:09.000,322,11123330,6445,0,1763434628,13164.481254599996,30842.10282765,53306.070806640004 2025-11-18,02:57:10.000,322,11123323,7205,0,1763434629,13164.440836739996,34993.90646418001,53306.0568324 2025-11-18,02:57:11.000,322,11123384,6605,0,1763434630,13164.440836739996,33148.655704079996,53306.04984528 2025-11-18,02:57:12.000,322,11123414,6565,0,1763434631,13164.380209949995,28074.099803160003,53306.021896800004 2025-11-18,02:57:14.000,322,11123426,6645,0,1763434633,13164.319583159995,29457.977955630005,53306.06381952001 2025-11-18,02:57:15.000,322,11123396,6805,0,1763434634,13164.258956369995,26690.07361896,53305.99394832001 2025-11-18,02:57:16.000,322,11123381,7085,0,1763434635,13164.23201113,25767.434140650003,53306.01490968001 2025-11-18,02:57:17.000,322,11123429,7045,0,1763434636,13164.16464802999,29457.921562589996,53305.95901272 2025-11-18,02:57:18.000,322,11123453,6685,0,1763434637,13164.12423016999,31764.439193369995,53305.95901272 2025-11-18,02:57:19.000,322,11123402,6525,0,1763434638,13164.10402123999,34071.02731545,53305.972986960005 2025-11-18,02:57:20.000,322,11123421,7205,0,1763434639,13164.056867069994,28073.831936219998,53306.00792256 2025-11-18,02:57:21.000,322,11123406,6565,0,1763434640,13164.077075999994,27612.5086725,53305.93805136 2025-11-18,02:57:22.000,322,11123409,7205,0,1763434641,13164.023185519989,26228.489537429996,53305.93805136 2025-11-18,02:57:23.000,322,11123385,7005,0,1763434642,13163.989503969999,33609.485528699995,53305.9869612 2025-11-18,02:57:25.000,322,11123444,6485,0,1763434644,13163.935613489994,31302.805767929996,53305.91010288 2025-11-18,02:57:26.000,322,11123375,6925,0,1763434645,13163.874986699993,29918.87122242,53305.86818016001 2025-11-18,02:57:27.000,322,11123475,6885,0,1763434646,13163.834568839993,28073.564069279993,53305.8821544 2025-11-18,02:57:28.000,322,11123451,6925,0,1763434647,13163.767205739998,27612.19851078,53305.83324456 2025-11-18,02:57:29.000,322,11123472,6565,0,1763434648,13163.794150979993,28073.458332330003,53305.903115760004 2025-11-18,02:57:30.000,322,11123386,6525,0,1763434649,13163.780678360003,29457.449270879995,53305.903115760004 2025-11-18,02:57:31.000,322,11123379,7245,0,1763434650,13163.706578949997,28073.380791899996,53305.805296080005 2025-11-18,02:57:32.000,322,11123449,7045,0,1763434651,13163.746996809998,29457.280091759996,53305.86818016001 2025-11-18,02:57:33.000,322,11123439,6965,0,1763434652,13163.753733119993,29457.364681320003,53305.86119304 2025-11-18,02:57:34.000,322,11123439,7205,0,1763434653,13163.693106329993,23921.548958850006,53305.79132184 2025-11-18,02:57:36.000,322,11123410,6485,0,1763434655,13163.659424780002,27611.994086010003,53305.707476400006 2025-11-18,02:57:37.000,322,11123453,6925,0,1763434656,13163.592061679992,29918.53286418,53305.805296080005 2025-11-18,02:57:38.000,322,11123411,6885,0,1763434657,13163.592061679992,31302.474458819997,53305.756386240006 2025-11-18,02:57:39.000,322,11123443,7045,0,1763434658,13163.558380130002,28534.584220410004,53305.707476400006 2025-11-18,02:57:40.000,322,11123425,6925,0,1763434659,13163.619006920002,27611.88129993,53305.735424880004 2025-11-18,02:57:41.000,322,11123335,7045,0,1763434660,13163.585325369997,30841.094802060004,53305.72145064 2025-11-18,02:57:42.000,322,11123401,6805,0,1763434661,13163.558380130002,28534.506679979997,53305.76337336 2025-11-18,02:57:43.000,322,11123451,6965,0,1763434662,13163.544907509997,31763.628543419996,53305.69350216 2025-11-18,02:57:44.000,322,11123467,6965,0,1763434663,13163.585325369997,34070.209616370004,53305.588695360006 2025-11-18,02:57:45.000,322,11123500,6365,0,1763434664,13163.571852749992,28995.829943699995,53305.67952792001 2025-11-18,02:57:47.000,322,11123451,7125,0,1763434666,13163.524698579997,27150.55803621,53305.61664384 2025-11-18,02:57:48.000,322,11123460,6324,0,1763434667,13163.497753340002,28995.78764892,53305.637605200005 2025-11-18,02:57:49.000,322,11123380,6565,0,1763434668,13163.470808099992,28995.822894569996,53305.59568248 2025-11-18,02:57:50.000,322,11123382,6725,0,1763434669,13163.491017029992,29918.38483245,53305.48388856 2025-11-18,02:57:51.000,322,11123409,6925,0,1763434670,13163.443862859996,29457.047470470003,53305.567734000004 2025-11-18,02:57:52.000,322,11123377,6885,0,1763434671,13163.410181309991,30840.932672070005,53305.539785520006 2025-11-18,02:57:53.000,322,11123380,6485,0,1763434672,13163.430390239992,28073.16226887,53305.55375976 2025-11-18,02:57:54.000,322,11123342,6565,0,1763434673,13163.410181309991,29918.37778332,53305.47690144 2025-11-18,02:57:55.000,322,11123475,7005,0,1763434674,13163.423653929996,32224.90246323,53305.539785520006 2025-11-18,02:57:56.000,322,11123355,6765,0,1763434675,13163.416917620001,33147.47145024,53305.518824160004 2025-11-18,02:57:58.000,322,11123402,6445,0,1763434677,13163.437126550001,27150.473446649994,53305.48388856 2025-11-18,02:57:59.000,322,11123362,6485,0,1763434678,13163.470808099992,33608.738320920005,53305.43497872 2025-11-18,02:58:00.000,322,11123428,6725,0,1763434679,13163.423653929996,32686.1904813,53305.43497872 2025-11-18,02:58:01.000,322,11123455,7085,0,1763434680,13163.437126550001,23460.049466879995,53305.421004480006 2025-11-18,02:58:02.000,322,11123451,6845,0,1763434681,13163.470808099992,27611.895398189998,53305.44895296 2025-11-18,02:58:03.000,322,11123398,6405,0,1763434682,13163.477544410001,31302.354623609994,53305.4279916 2025-11-18,02:58:04.000,322,11123509,7045,0,1763434683,13163.491017029992,32686.317365640003,53305.41401736001 2025-11-18,02:58:05.000,322,11123372,6525,0,1763434684,13163.470808099992,24382.787633009997,53305.421004480006 2025-11-18,02:58:06.000,322,11123461,7005,0,1763434685,13163.511225959992,27612.0152334,53305.4279916 2025-11-18,02:58:07.000,322,11123476,6725,0,1763434686,13163.517962270002,28073.408988420008,53305.44895296 2025-11-18,02:58:09.000,322,11123449,7085,0,1763434688,13163.605534299997,28073.394890159994,53305.40703024 2025-11-18,02:58:10.000,322,11123384,6324,0,1763434689,13163.659424780002,30841.221686400007,53305.41401736001 2025-11-18,02:58:11.000,322,11123377,7085,0,1763434690,13163.679633710002,29918.673846780002,53305.44895296 2025-11-18,02:58:12.000,322,11123408,6525,0,1763434691,13163.679633710002,31763.973950789994,53305.43497872 2025-11-18,02:58:13.000,322,11123388,6685,0,1763434692,13163.693106329993,27612.17031426,53305.44196584001 2025-11-18,02:58:14.000,322,11123452,6605,0,1763434693,13163.679633710002,28534.816841699998,53305.41401736001 2025-11-18,02:58:15.000,322,11123440,6885,0,1763434694,13163.740260500002,31302.75642402,53305.351133280004 2025-11-18,02:58:16.000,322,11123425,7005,0,1763434695,13163.780678360003,27150.87524706,53305.30921056 2025-11-18,02:58:17.000,322,11123465,6845,0,1763434696,13163.807623599998,26689.59427812,53305.372094640006 2025-11-18,02:58:18.000,322,11123474,6725,0,1763434697,13163.834568839993,30380.131043970003,53305.33715904 2025-11-18,02:58:20.000,322,11123394,6725,0,1763434699,13163.908668249998,28073.66980623,53305.32318480001 2025-11-18,02:58:21.000,322,11123381,7085,0,1763434700,13163.949086109998,29457.597302609996,53305.421004480006 2025-11-18,02:58:22.000,322,11123421,6765,0,1763434701,13163.935613489994,33148.09882281,53305.34414616001 2025-11-18,02:58:23.000,322,11123387,7045,0,1763434702,13163.982767659989,28073.676855359998,53305.46292720001 2025-11-18,02:58:24.000,322,11123387,6925,0,1763434703,13163.976031349994,22999.283084430004,53305.48388856 2025-11-18,02:58:25.000,322,11123313,7085,0,1763434704,13164.016449209994,27151.100819219995,53305.44895296 2025-11-18,02:58:26.000,322,11123337,7205,0,1763434705,13164.050130759999,28996.457316269996,53305.421004480006 2025-11-18,02:58:27.000,322,11123445,7085,0,1763434706,13164.077075999994,30841.672830719996,53305.47690144 2025-11-18,02:58:28.000,322,11123473,6845,0,1763434707,13164.10402123999,24844.590237569995,53305.421004480006 2025-11-18,02:58:29.000,322,11123428,6565,0,1763434708,13164.157911719994,32686.902443429994,53305.45594008 2025-11-18,02:58:31.000,322,11123384,6645,0,1763434710,13164.18485695999,27151.241801819997,53305.4978628 2025-11-18,02:58:32.000,322,11123500,6605,0,1763434711,13164.178120649995,28073.82488709,53305.50484992 2025-11-18,02:58:33.000,322,11123384,6885,0,1763434712,13164.20506588999,26228.6234709,53305.47690144 2025-11-18,02:58:34.000,322,11123423,7045,0,1763434713,13164.218538509995,30841.77151854,53305.56074688001 2025-11-18,02:58:35.000,322,11123352,6525,0,1763434714,13164.23201113,32687.099819070005,53305.58170824001 2025-11-18,02:58:36.000,322,11123320,6565,0,1763434715,13164.23201113,26689.967882009994,53305.48388856 2025-11-18,02:58:37.000,322,11123433,6965,0,1763434716,13164.258956369995,29457.815825640006,53305.4978628 2025-11-18,02:58:38.000,322,11123389,6965,0,1763434717,13164.28590160999,33609.72519912,53305.57472112 2025-11-18,02:58:39.000,322,11123409,7005,0,1763434718,13164.238747439995,33609.809788679995,53305.62363096 2025-11-18,02:58:40.000,322,11123474,6565,0,1763434719,13164.23201113,31764.474439020007,53305.53279840001 2025-11-18,02:58:42.000,322,11123358,6565,0,1763434721,13164.28590160999,28996.626495389995,53305.58170824001 2025-11-18,02:58:43.000,322,11123369,6965,0,1763434722,13164.25222006,30841.877255490006,53305.54677264 2025-11-18,02:58:44.000,322,11123355,7005,0,1763434723,13164.29263792,33148.4724267,53305.65157944 2025-11-18,02:58:45.000,322,11123366,6725,0,1763434724,13164.25222006,25767.398895000006,53305.56074688001 2025-11-18,02:58:46.000,322,11123387,7045,0,1763434725,13164.25222006,33609.89437824,53305.55375976 2025-11-18,02:58:47.000,322,11123336,6365,0,1763434726,13164.23201113,29458.111889099993,53305.567734000004 2025-11-18,02:58:48.000,322,11123364,6565,0,1763434727,13164.20506588999,28074.14914707,53305.64459232 2025-11-18,02:58:49.000,322,11123378,6445,0,1763434728,13164.258956369995,28535.303231669997,53305.567734000004 2025-11-18,02:58:50.000,322,11123420,6565,0,1763434729,13164.14443909999,29458.104839969994,53305.567734000004 2025-11-18,02:58:51.000,322,11123267,7085,0,1763434730,13164.178120649995,24383.527791660003,53305.55375976 2025-11-18,02:58:53.000,322,11123333,6845,0,1763434732,13164.15117541,33609.92962389,53305.65157944 2025-11-18,02:58:54.000,322,11123447,6765,0,1763434733,13164.17138434,27151.474423110005,53305.588695360006 2025-11-18,02:58:55.000,322,11123351,6885,0,1763434734,13164.117493859994,33609.88732911,53305.55375976 2025-11-18,02:58:56.000,322,11123132,6365,0,1763434735,13164.12423016999,31303.306256159995,53305.53279840001 2025-11-18,02:58:57.000,322,11123269,7045,0,1763434736,13164.117493859994,29919.442201950005,53305.52581128 2025-11-18,02:58:58.000,322,11123189,6845,0,1763434737,13164.06360337999,26228.863141320006,53305.567734000004 2025-11-18,02:58:59.000,322,11123367,7045,0,1763434738,13164.016449209994,26690.186405040004,53305.60965672001 2025-11-18,02:59:00.000,322,11123246,6565,0,1763434739,13164.090548619999,31303.26396138,53305.60965672001 2025-11-18,02:59:01.000,322,11123325,7205,0,1763434740,13163.996240279994,31303.334452680007,53305.60965672001 2025-11-18,02:59:02.000,322,11123419,7125,0,1763434741,13163.996240279994,28996.830920160006,53305.67952792001 2025-11-18,02:59:04.000,322,11123372,6365,0,1763434743,13163.976031349994,31303.26396138,53305.60965672001 2025-11-18,02:59:05.000,322,11123397,6925,0,1763434744,13163.962558729989,26690.144110260007,53305.58170824001 2025-11-18,02:59:06.000,322,11123458,6445,0,1763434745,13163.982767659989,31303.327403550007,53305.65856656001 2025-11-18,02:59:07.000,322,11123396,6725,0,1763434746,13163.989503969999,30380.65972872,53305.60965672001 2025-11-18,02:59:08.000,322,11123372,6805,0,1763434747,13163.982767659989,29458.076643449996,53305.567734000004 2025-11-18,02:59:09.000,322,11123350,6605,0,1763434748,13163.969295039999,28535.380772100005,53305.66555368 2025-11-18,02:59:10.000,322,11123373,7045,0,1763434749,13164.016449209994,28996.767477989997,53305.588695360006 2025-11-18,02:59:11.000,322,11123421,6805,0,1763434750,13163.942349799989,30380.81480958,53305.54677264 2025-11-18,02:59:12.000,322,11123381,7285,0,1763434751,13163.982767659989,27612.896374649994,53305.65157944 2025-11-18,02:59:13.000,322,11123371,7085,0,1763434752,13163.955822419994,32687.332440359998,53305.65157944 2025-11-18,02:59:15.000,322,11123382,6365,0,1763434754,13164.002976589989,28535.58519687,53305.65157944 2025-11-18,02:59:16.000,322,11123413,7085,0,1763434755,13164.023185519989,31303.517730060004,53305.637605200005 2025-11-18,02:59:17.000,322,11123324,6405,0,1763434756,13164.04339444999,27151.67179875,53305.6725408 2025-11-18,02:59:18.000,322,11123271,6925,0,1763434757,13164.06360337999,29919.554988029995,53305.6725408 2025-11-18,02:59:19.000,322,11123300,6324,0,1763434758,13164.090548619999,28997.007148410004,53305.686515040004 2025-11-18,02:59:20.000,322,11123382,6245,0,1763434759,13164.090548619999,23922.56403357,53305.707476400006 2025-11-18,02:59:21.000,322,11123413,6965,0,1763434760,13164.10402123999,32687.691945989995,53305.60965672001 2025-11-18,02:59:22.000,322,11123389,6725,0,1763434761,13164.11075755,25767.857088450008,53305.6725408 2025-11-18,02:59:23.000,322,11123337,6885,0,1763434762,13164.17138434,35455.45530006,53305.69350216 2025-11-18,02:59:24.000,322,11123378,6365,0,1763434763,13164.17138434,28997.04239406,53305.65856656001 2025-11-18,02:59:26.000,322,11123357,6805,0,1763434765,13164.19159327,28997.126983619994,53305.686515040004 2025-11-18,02:59:27.000,322,11123373,6925,0,1763434766,13164.19159327,28535.817818159994,53305.64459232 2025-11-18,02:59:28.000,322,11123404,6565,0,1763434767,13164.20506588999,30381.075627390004,53305.64459232 2025-11-18,02:59:29.000,322,11123439,6765,0,1763434768,13164.2118022,27613.185388979997,53305.735424880004 2025-11-18,02:59:30.000,322,11123328,6445,0,1763434769,13164.25222006,27613.15719246,53305.66555368 2025-11-18,02:59:31.000,322,11123450,6805,0,1763434770,13164.18485695999,28535.881260330003,53305.76337336 2025-11-18,02:59:32.000,322,11123350,6445,0,1763434771,13164.24548374999,24845.238757529994,53305.735424880004 2025-11-18,02:59:33.000,322,11123351,7165,0,1763434772,13164.238747439995,32226.375731399996,53305.742412 2025-11-18,02:59:34.000,322,11123318,6605,0,1763434773,13164.279165299995,37300.868190149995,53305.70048928001 2025-11-18,02:59:35.000,322,11123264,6885,0,1763434774,13164.198329579995,30381.089725650003,53305.742412 2025-11-18,02:59:37.000,322,11123390,6485,0,1763434776,13164.22527481999,24383.936641199994,53305.72145064 2025-11-18,02:59:38.000,322,11123328,6405,0,1763434777,13164.28590160999,32687.62850382,53305.71446352 2025-11-18,02:59:39.000,322,11123431,6084,0,1763434778,13164.27242899,27613.13604507,53305.707476400006 2025-11-18,02:59:40.000,322,11123407,7045,0,1763434779,13164.27242899,24845.203511879998,53305.707476400006 2025-11-18,02:59:41.000,322,11123360,5845,0,1763434780,13164.339792089995,31303.637565269994,53305.742412 2025-11-18,02:59:42.000,322,11123368,6645,0,1763434781,13164.32631946999,29458.37270691,53305.72145064 2025-11-18,02:59:43.000,322,11123346,5645,0,1763434782,13164.360001019995,24845.18236449,53305.79132184 2025-11-18,02:59:44.000,322,11123416,6565,0,1763434783,13164.35326471,30842.307252419996,53305.78433472 2025-11-18,02:59:45.000,322,11123370,5845,0,1763434784,13164.420627809995,27613.065553770008,53305.72145064 2025-11-18,02:59:46.000,322,11123359,6925,0,1763434785,13164.44757304999,31303.672810920005,53305.81927032 2025-11-18,02:59:48.000,322,11123279,6005,0,1763434787,13164.461045669996,29919.695970629997,53305.84023168 2025-11-18,02:59:49.000,322,11123258,6565,0,1763434788,13164.51493615,24383.936641199994,53305.83324456 2025-11-18,02:59:50.000,322,11123386,6565,0,1763434789,13164.528408769991,31303.701007440002,53305.875167280006 2025-11-18,02:59:51.000,322,11123381,7245,0,1763434790,13164.548617699991,30842.391841980003,53305.82625744001 2025-11-18,02:59:52.000,322,11123322,5645,0,1763434791,13164.589035559991,31765.0101729,53305.854205920004 2025-11-18,02:59:53.000,322,11123413,7125,0,1763434792,13164.568826629991,30381.096774780002,53305.805296080005 2025-11-18,02:59:54.000,322,11123402,6885,0,1763434793,13164.568826629991,34071.61944237001,53305.81927032 2025-11-18,02:59:55.000,322,11123340,6725,0,1763434794,13164.568826629991,30842.363645460006,53305.903115760004 2025-11-18,02:59:56.000,322,11123436,5805,0,1763434795,13164.663134969996,27151.798683090004,53305.972986960005 2025-11-18,02:59:57.000,322,11123369,6365,0,1763434796,13164.609244489991,29458.35155952,53305.9869612 2025-11-18,02:59:59.000,322,11123319,7085,0,1763434798,13164.609244489991,26229.060516960002,53305.924077120006 2025-11-18,03:00:00.000,322,11123474,5725,0,1763434799,13164.642926039996,34532.724183059996,53305.91010288 2025-11-18,03:00:01.000,322,11123376,6445,0,1763434800,13164.649662349992,27612.97391508,53305.9520256 2025-11-18,03:00:02.000,322,11123406,6645,0,1763434801,13164.642926039996,25767.666761939996,53305.9520256 2025-11-18,03:00:03.000,322,11123451,7085,0,1763434802,13164.636189730001,28535.571098610002,53305.903115760004 2025-11-18,03:00:04.000,322,11123478,6284,0,1763434803,13164.642926039996,28074.226687500006,53306.00792256 2025-11-18,03:00:05.000,322,11123455,6885,0,1763434804,13164.636189730001,26228.91248523,53306.03587104001 2025-11-18,03:00:06.000,322,11123468,6525,0,1763434805,13164.615980800001,31303.334452680007,53305.972986960005 2025-11-18,03:00:07.000,322,11123396,6324,0,1763434806,13164.656398660001,28074.12799968,53305.99394832001 2025-11-18,03:00:08.000,322,11123523,7045,0,1763434807,13164.642926039996,34993.89236591999,53305.94503848001 2025-11-18,03:00:10.000,322,11123413,7125,0,1763434809,13164.629453419991,28996.774527119996,53305.99394832001 2025-11-18,03:00:11.000,322,11123390,6445,0,1763434810,13164.615980800001,29919.371710649997,53306.06381952001 2025-11-18,03:00:12.000,322,11123455,6965,0,1763434811,13164.649662349992,30841.96184505,53305.9520256 2025-11-18,03:00:13.000,322,11123412,6525,0,1763434812,13164.669871279992,24844.86515364,53305.972986960005 2025-11-18,03:00:14.000,322,11123491,7045,0,1763434813,13164.669871279992,26690.101815479997,53305.924077120006 2025-11-18,03:00:15.000,322,11123402,6605,0,1763434814,13164.696816520001,28996.640593649994,53306.04984528 2025-11-18,03:00:16.000,322,11123422,6565,0,1763434815,13164.683343899997,28535.310280799997,53305.97997408 2025-11-18,03:00:17.000,322,11123331,6925,0,1763434816,13164.757443310002,29457.907464329997,53306.021896800004 2025-11-18,03:00:18.000,322,11123383,7365,0,1763434817,13164.750706999992,26689.967882009994,53306.11272936001 2025-11-18,03:00:19.000,322,11123418,6365,0,1763434818,13164.737234380002,31303.038389220004,53306.07779376 2025-11-18,03:00:21.000,322,11123414,6365,0,1763434820,13164.764179619997,32225.917537949994,53306.01490968001 2025-11-18,03:00:22.000,322,11123457,7005,0,1763434821,13164.784388549997,33148.45127931,53305.99394832001 2025-11-18,03:00:23.000,322,11123491,7045,0,1763434822,13164.770915929992,33609.823886939994,53306.070806640004 2025-11-18,03:00:24.000,322,11123398,6605,0,1763434823,13164.824806409997,34071.111905009995,53306.03587104001 2025-11-18,03:00:25.000,322,11123468,6605,0,1763434824,13164.730498069992,29458.02025041,53306.091768000006 2025-11-18,03:00:26.000,322,11123437,7165,0,1763434825,13164.764179619997,31764.678863790003,53306.091768000006 2025-11-18,03:00:27.000,322,11123379,6805,0,1763434826,13164.770915929992,30380.723170890007,53306.04984528 2025-11-18,03:00:28.000,322,11123491,7125,0,1763434827,13164.723761759997,29919.371710649997,53306.021896800004 2025-11-18,03:00:29.000,322,11123367,6885,0,1763434828,13164.770915929992,22077.0383574,53306.11272936001 2025-11-18,03:00:30.000,322,11123419,6965,0,1763434829,13164.696816520001,28535.521754700007,53306.08478088001 2025-11-18,03:00:32.000,322,11123417,6925,0,1763434831,13164.777652240002,30842.166269819994,53306.189587680004 2025-11-18,03:00:33.000,322,11123435,6765,0,1763434832,13164.737234380002,30380.751367410005,53306.140677840005 2025-11-18,03:00:34.000,322,11123385,6925,0,1763434833,13164.737234380002,24383.802707730007,53306.11272936001 2025-11-18,03:00:35.000,322,11123413,6965,0,1763434834,13164.797861170002,28074.353571839994,53306.09875512 2025-11-18,03:00:36.000,322,11123448,6685,0,1763434835,13164.777652240002,27151.83392874,53306.07779376 2025-11-18,03:00:37.000,322,11123441,6765,0,1763434836,13164.791124859992,27151.84097787,53306.189587680004 2025-11-18,03:00:38.000,322,11123501,6885,0,1763434837,13164.764179619997,30381.026283479994,53306.14766496 2025-11-18,03:00:39.000,322,11123387,7165,0,1763434838,13164.804597479997,28074.515701829994,53306.1267036 2025-11-18,03:00:40.000,322,11123477,6925,0,1763434839,13164.791124859992,32226.48851748,53306.10574224 2025-11-18,03:00:41.000,322,11123408,6525,0,1763434840,13164.811333789992,25768.012169309994,53306.11971648 2025-11-18,03:00:43.000,322,11123474,6324,0,1763434842,13164.885433199997,27152.101795680006,53306.210549040006 2025-11-18,03:00:44.000,322,11123452,6485,0,1763434843,13164.858487960002,30381.463329539998,53306.09875512 2025-11-18,03:00:45.000,322,11123437,6765,0,1763434844,13164.919114750002,27152.17933611,53306.11971648 2025-11-18,03:00:46.000,322,11123385,7045,0,1763434845,13164.966268919998,32226.721138769994,53306.16862632 2025-11-18,03:00:47.000,322,11123463,6965,0,1763434846,13164.966268919998,33610.86715818,53306.15465208 2025-11-18,03:00:48.000,322,11123429,7005,0,1763434847,13164.993214159993,29920.379736240007,53306.17561344 2025-11-18,03:00:49.000,322,11123416,6525,0,1763434848,13165.013423089993,27152.383760879995,53306.24548464 2025-11-18,03:00:50.000,322,11123457,6885,0,1763434849,13165.047104639998,29920.372687109993,53306.259458880006 2025-11-18,03:00:51.000,322,11123459,7005,0,1763434850,13165.107731429998,27152.545890869995,53306.210549040006 2025-11-18,03:00:52.000,322,11123379,6845,0,1763434851,13165.114467739993,23923.325339610004,53306.24548464 2025-11-18,03:00:54.000,322,11123409,7005,0,1763434853,13165.087522499998,27613.911449370004,53306.238497520004 2025-11-18,03:00:55.000,322,11123461,6965,0,1763434854,13165.127940359998,32227.214577870007,53306.28042024001 2025-11-18,03:00:56.000,322,11123384,6525,0,1763434855,13165.100995119989,26691.441150180006,53306.30138160001 2025-11-18,03:00:57.000,322,11123470,6565,0,1763434856,13165.154885599994,28075.502580030006,53306.3363172 2025-11-18,03:00:58.000,322,11123259,6885,0,1763434857,13165.181830839989,29459.528764229995,53306.32234296 2025-11-18,03:00:59.000,322,11123408,6565,0,1763434858,13165.181830839989,28075.509629160006,53306.37125280001 2025-11-18,03:01:00.000,322,11123477,7005,0,1763434859,13165.175094529994,27152.940642150003,53306.39221416 2025-11-18,03:01:01.000,322,11123438,6284,0,1763434860,13165.181830839989,29459.64155031,53306.3363172 2025-11-18,03:01:02.000,322,11123488,6565,0,1763434861,13165.175094529994,27153.004084319997,53306.32933008001 2025-11-18,03:01:03.000,322,11123523,7045,0,1763434862,13165.148149289998,28075.657660890007,53306.46208536 2025-11-18,03:01:05.000,322,11123456,6525,0,1763434864,13165.168358219998,28537.009121130002,53306.46907248001 2025-11-18,03:01:06.000,322,11123428,6725,0,1763434865,13165.255930249994,28075.826840010006,53306.441124 2025-11-18,03:01:07.000,322,11123438,6605,0,1763434866,13165.215512389994,37302.39785136,53306.38522704 2025-11-18,03:01:08.000,322,11123478,6765,0,1763434867,13165.208776079999,27614.559969330003,53306.42016264001 2025-11-18,03:01:09.000,322,11123407,6925,0,1763434868,13165.242457629989,30843.86511015,53306.38522704 2025-11-18,03:01:10.000,322,11123391,6965,0,1763434869,13165.235721319994,29921.204484450005,53306.45509824 2025-11-18,03:01:11.000,322,11123439,7165,0,1763434870,13165.181830839989,28075.988970000006,53306.441124 2025-11-18,03:01:12.000,322,11123446,6605,0,1763434871,13165.202039769989,30382.55594469,53306.378239920006 2025-11-18,03:01:13.000,322,11123438,6645,0,1763434872,13165.249193939999,33611.931576810006,53306.46208536 2025-11-18,03:01:14.000,322,11123306,6525,0,1763434873,13165.276139179994,24385.374663719995,53306.46907248001 2025-11-18,03:01:16.000,322,11123482,6445,0,1763434875,13165.26266655999,30843.977896230004,53306.55291792 2025-11-18,03:01:17.000,322,11123491,6885,0,1763434876,13165.255930249994,28076.017166520003,53306.524969440004 2025-11-18,03:01:18.000,322,11123413,6685,0,1763434877,13165.249193939999,32228.025227820006,53306.545930800006 2025-11-18,03:01:19.000,322,11123453,7005,0,1763434878,13165.269402869999,30843.963797970006,53306.5808664 2025-11-18,03:01:20.000,322,11123366,6485,0,1763434879,13165.242457629989,30843.935601449994,53306.55990504 2025-11-18,03:01:21.000,322,11123346,6525,0,1763434880,13165.28287548999,28537.319282850003,53306.46907248001 2025-11-18,03:01:22.000,322,11123429,6725,0,1763434881,13165.242457629989,26692.075571880006,53306.5109952 2025-11-18,03:01:23.000,322,11123533,7045,0,1763434882,13165.222248699989,29921.296123139997,53306.524969440004 2025-11-18,03:01:24.000,322,11123505,7045,0,1763434883,13165.26266655999,29459.994006809997,53306.53894368001 2025-11-18,03:01:25.000,322,11123465,6845,0,1763434884,13165.309820729999,25769.351504010003,53306.50400808 2025-11-18,03:01:27.000,322,11123414,6405,0,1763434886,13165.296348109994,32227.891294350004,53306.49003384 2025-11-18,03:01:28.000,322,11123404,6605,0,1763434887,13165.296348109994,28998.579104400007,53306.594840640006 2025-11-18,03:01:29.000,322,11123435,7005,0,1763434888,13165.309820729999,29459.824827689998,53306.62278912 2025-11-18,03:01:30.000,322,11123395,6925,0,1763434889,13165.309820729999,30382.41496209,53306.476059600005 2025-11-18,03:01:31.000,322,11123506,6405,0,1763434890,13165.255930249994,29459.838925949996,53306.62977624 2025-11-18,03:01:32.000,322,11123512,6645,0,1763434891,13165.33002966,28998.452220060004,53306.55291792 2025-11-18,03:01:33.000,322,11123462,6445,0,1763434892,13165.35023859,30382.38676557,53306.55990504 2025-11-18,03:01:34.000,322,11123366,6605,0,1763434893,13165.32329334999,26230.406900789996,53306.60881488 2025-11-18,03:01:35.000,322,11123482,6445,0,1763434894,13165.32329334999,29459.613353790002,53306.62278912 2025-11-18,03:01:36.000,322,11123441,6845,0,1763434895,13165.34350227999,27152.947691280002,53306.573879280004 2025-11-18,03:01:38.000,322,11123466,6605,0,1763434897,13165.26266655999,26230.146082980005,53306.58785352001 2025-11-18,03:01:39.000,322,11123372,6645,0,1763434898,13165.377183829994,29920.711045350006,53306.68567320001 2025-11-18,03:01:40.000,322,11123490,6645,0,1763434899,13165.397392759995,34533.8379456,53306.5808664 2025-11-18,03:01:41.000,322,11123405,7285,0,1763434900,13165.316557039994,28075.220614830003,53306.63676336001 2025-11-18,03:01:42.000,322,11123444,6485,0,1763434901,13165.30308441999,28075.192418310005,53306.55990504 2025-11-18,03:01:43.000,322,11123469,7045,0,1763434902,13165.316557039994,28075.178320050007,53306.66471184001 2025-11-18,03:01:44.000,322,11123479,6765,0,1763434903,13165.32329334999,28536.353552040004,53306.60182776 2025-11-18,03:01:45.000,322,11123434,6485,0,1763434904,13165.309820729999,34072.18337277,53306.63676336001 2025-11-18,03:01:46.000,322,11123457,7005,0,1763434905,13165.30308441999,30842.828888040007,53306.692660320005 2025-11-18,03:01:47.000,322,11123490,6605,0,1763434906,13165.242457629989,28074.959797019997,53306.63676336001 2025-11-18,03:01:49.000,322,11123420,6565,0,1763434908,13165.276139179994,26229.455268239995,53306.63676336001 2025-11-18,03:01:50.000,322,11123440,6405,0,1763434909,13165.28287548999,28536.06453771,53306.594840640006 2025-11-18,03:01:51.000,322,11123495,7125,0,1763434910,13165.296348109994,28997.303211870007,53306.53195656 2025-11-18,03:01:52.000,322,11123392,6405,0,1763434911,13165.249193939999,28997.282064479994,53306.65772472 2025-11-18,03:01:53.000,322,11123386,6645,0,1763434912,13165.195303459994,30381.160216949997,53306.60881488 2025-11-18,03:01:54.000,322,11123393,7005,0,1763434913,13165.202039769989,31765.02427116,53306.6507376 2025-11-18,03:01:55.000,322,11123448,6405,0,1763434914,13165.215512389994,31764.996074640003,53306.61580200001 2025-11-18,03:01:56.000,322,11123471,7085,0,1763434915,13165.208776079999,26229.152155649994,53306.5808664 2025-11-18,03:01:57.000,322,11123433,6925,0,1763434916,13165.121204049989,32226.192454019998,53306.6507376 2025-11-18,03:01:58.000,322,11123460,6485,0,1763434917,13165.134676669993,31764.833944650003,53306.573879280004 2025-11-18,03:02:00.000,322,11123427,7045,0,1763434919,13165.121204049989,24844.99908711,53306.5808664 2025-11-18,03:02:01.000,322,11123429,7045,0,1763434920,13165.107731429998,30380.78661306,53306.53894368001 2025-11-18,03:02:02.000,322,11123471,6845,0,1763434921,13165.087522499998,29458.083692579996,53306.545930800006 2025-11-18,03:02:03.000,322,11123443,6925,0,1763434922,13165.067313569998,30841.968894179998,53306.5808664 2025-11-18,03:02:04.000,322,11123455,6885,0,1763434923,13165.053840949993,29919.35761239,53306.50400808 2025-11-18,03:02:05.000,322,11123473,6765,0,1763434924,13165.060577259988,34993.7936781,53306.43413688 2025-11-18,03:02:06.000,322,11123435,6725,0,1763434925,13165.026895709998,32225.924587079993,53306.53195656 2025-11-18,03:02:07.000,322,11123450,6365,0,1763434926,13165.020159399988,24383.429103839997,53306.60182776 2025-11-18,03:02:08.000,322,11123511,6885,0,1763434927,13165.026895709998,32687.057524289994,53306.56689216001 2025-11-18,03:02:09.000,322,11123461,6925,0,1763434928,13164.952796299993,32225.741309699995,53306.5109952 2025-11-18,03:02:11.000,322,11123394,6485,0,1763434930,13165.006686779998,28073.923574910004,53306.50400808 2025-11-18,03:02:12.000,322,11123412,6405,0,1763434931,13164.946059989998,30380.546942639994,53306.545930800006 2025-11-18,03:02:13.000,322,11123392,6565,0,1763434932,13164.912378439993,29919.18138414,53306.5109952 2025-11-18,03:02:14.000,322,11123371,7045,0,1763434933,13164.865224269997,25767.28610892,53306.573879280004 2025-11-18,03:02:15.000,322,11123460,6725,0,1763434934,13164.878696890002,28073.775543180003,53306.46907248001 2025-11-18,03:02:16.000,322,11123443,7205,0,1763434935,13164.878696890002,28535.141101679998,53306.573879280004 2025-11-18,03:02:17.000,322,11123413,7045,0,1763434936,13164.898905820002,30841.686928979994,53306.49003384 2025-11-18,03:02:18.000,322,11123420,6365,0,1763434937,13164.885433199997,29919.16728588,53306.46907248001 2025-11-18,03:02:19.000,322,11123544,6525,0,1763434938,13164.885433199997,28535.211592980006,53306.37125280001 2025-11-18,03:02:20.000,322,11123407,7205,0,1763434939,13164.865224269997,29457.808776510006,53306.441124 2025-11-18,03:02:22.000,322,11123514,6725,0,1763434941,13164.824806409997,24844.597286699995,53306.41317552 2025-11-18,03:02:23.000,322,11123492,6525,0,1763434942,13164.784388549997,33148.26800193,53306.42016264001 2025-11-18,03:02:24.000,322,11123459,7005,0,1763434943,13164.824806409997,31303.038389220004,53306.32933008001 2025-11-18,03:02:25.000,322,11123428,6645,0,1763434944,13164.737234380002,23460.690937709995,53306.39221416 2025-11-18,03:02:26.000,322,11123451,7085,0,1763434945,13164.730498069992,30841.827911579996,53306.39920128001 2025-11-18,03:02:27.000,322,11123416,6324,0,1763434946,13164.730498069992,25767.29315805,53306.38522704 2025-11-18,03:02:28.000,322,11123458,6605,0,1763434947,13164.743970689997,30380.391861779994,53306.34330432 2025-11-18,03:02:29.000,322,11123453,6965,0,1763434948,13164.649662349992,29919.110892840006,53306.3363172 2025-11-18,03:02:30.000,322,11123452,6284,0,1763434949,13164.622717109996,29457.794678250008,53306.31535584 2025-11-18,03:02:31.000,322,11123385,6885,0,1763434950,13164.609244489991,33609.50667608999,53306.23151040001 2025-11-18,03:02:33.000,322,11123514,6525,0,1763434952,13164.541881389996,31764.2347686,53306.308368720005 2025-11-18,03:02:34.000,322,11123390,6485,0,1763434953,13164.541881389996,33609.52077435001,53306.27343312 2025-11-18,03:02:35.000,322,11123435,6925,0,1763434954,13164.568826629991,30380.349566999997,53306.1965748 2025-11-18,03:02:36.000,322,11123505,7085,0,1763434955,13164.487990909991,30841.644634199998,53306.3363172 2025-11-18,03:02:37.000,322,11123481,7005,0,1763434956,13164.528408769991,25767.180371969996,53306.22452328 2025-11-18,03:02:38.000,322,11123402,6725,0,1763434957,13164.461045669996,28996.337481060007,53306.210549040006 2025-11-18,03:02:39.000,322,11123380,6445,0,1763434958,13164.44757304999,33148.28914932,53306.210549040006 2025-11-18,03:02:40.000,322,11123418,6645,0,1763434959,13164.40715518999,26228.517733950008,53306.238497520004 2025-11-18,03:02:41.000,322,11123404,6645,0,1763434960,13164.36673732999,30380.32841961,53306.28042024001 2025-11-18,03:02:42.000,322,11123452,6445,0,1763434961,13164.36673732999,27151.20655617,53306.20356192001 2025-11-18,03:02:44.000,322,11123380,6405,0,1763434963,13164.35326471,32225.663769270002,53306.1267036 2025-11-18,03:02:45.000,322,11123282,6645,0,1763434964,13164.299374229995,31764.340505550004,53306.15465208 2025-11-18,03:02:46.000,322,11123398,6685,0,1763434965,13164.37347364,32687.022278639997,53306.13369072001 2025-11-18,03:02:47.000,322,11123465,6885,0,1763434966,13164.33305578,28996.492561920008,53306.17561344 2025-11-18,03:02:48.000,322,11123496,6445,0,1763434967,13164.29263792,34532.32238265,53306.091768000006 2025-11-18,03:02:49.000,322,11123424,6725,0,1763434968,13164.32631946999,32225.748358829995,53306.16163920001 2025-11-18,03:02:50.000,322,11123417,7205,0,1763434969,13164.33305578,28073.81783796,53306.091768000006 2025-11-18,03:02:51.000,322,11123421,7045,0,1763434970,13164.319583159995,33148.28210019,53306.08478088001 2025-11-18,03:02:52.000,322,11123469,6965,0,1763434971,13164.37347364,32225.68491666,53306.0568324 2025-11-18,03:02:53.000,322,11123391,7045,0,1763434972,13164.33305578,28535.183396459994,53306.06381952001 2025-11-18,03:02:55.000,322,11123372,6485,0,1763434974,13164.32631946999,28996.58420061,53306.070806640004 2025-11-18,03:02:56.000,322,11123521,7205,0,1763434975,13164.35326471,30380.575139160006,53306.070806640004 2025-11-18,03:02:57.000,322,11123523,6805,0,1763434976,13164.319583159995,27612.67080249,53306.091768000006 2025-11-18,03:02:58.000,322,11123500,6525,0,1763434977,13164.36673732999,30841.877255490006,53305.97997408 2025-11-18,03:02:59.000,322,11123447,7125,0,1763434978,13164.37347364,28996.548954960002,53306.07779376 2025-11-18,03:03:00.000,322,11123480,6485,0,1763434979,13164.4138915,29457.900415199998,53305.97997408 2025-11-18,03:03:01.000,322,11123543,7085,0,1763434980,13164.42736411999,28996.647642779993,53305.94503848001 2025-11-18,03:03:02.000,322,11123402,6365,0,1763434981,13164.420627809995,29919.273022830006,53305.924077120006 2025-11-18,03:03:03.000,322,11123472,6525,0,1763434982,13164.420627809995,29458.083692579996,53305.94503848001 2025-11-18,03:03:04.000,322,11123455,7005,0,1763434983,13164.42736411999,26228.820846539995,53305.91010288 2025-11-18,03:03:06.000,322,11123480,6605,0,1763434985,13164.44757304999,31303.341501810006,53305.91010288 2025-11-18,03:03:07.000,322,11123458,6725,0,1763434986,13164.40715518999,31303.475435279994,53305.97997408 2025-11-18,03:03:08.000,322,11123501,6845,0,1763434987,13164.400418879995,23922.366657930004,53306.03587104001 2025-11-18,03:03:09.000,322,11123368,6525,0,1763434988,13164.40715518999,24845.069578409995,53305.93805136 2025-11-18,03:03:10.000,322,11123462,6365,0,1763434989,13164.487990909991,30380.82185871,53305.93805136 2025-11-18,03:03:11.000,322,11123438,6645,0,1763434990,13164.461045669996,30842.187417210007,53305.8821544 2025-11-18,03:03:12.000,322,11123481,7205,0,1763434991,13164.521672459996,26229.08871348,53305.95901272 2025-11-18,03:03:13.000,322,11123392,6124,0,1763434992,13164.49472722,29458.259920829994,53305.91010288 2025-11-18,03:03:14.000,322,11123495,7005,0,1763434993,13164.487990909991,31303.5741231,53305.88914152 2025-11-18,03:03:15.000,322,11123482,6485,0,1763434994,13164.51493615,32226.284092710004,53305.88914152 2025-11-18,03:03:17.000,322,11123411,7045,0,1763434996,13164.51493615,28074.4381614,53305.96599984001 2025-11-18,03:03:18.000,322,11123413,7165,0,1763434997,13164.49472722,28997.05649232,53305.93805136 2025-11-18,03:03:19.000,322,11123507,7005,0,1763434998,13164.521672459996,24383.943690329994,53305.854205920004 2025-11-18,03:03:20.000,322,11123429,7045,0,1763434999,13164.53514508,31303.70805657,53305.8122832 2025-11-18,03:03:21.000,322,11123435,7005,0,1763435000,13164.487990909991,28535.867162070004,53305.89612864001 2025-11-18,03:03:22.000,322,11123393,7005,0,1763435001,13164.49472722,28997.155180140006,53305.84023168 2025-11-18,03:03:23.000,322,11123470,6685,0,1763435002,13164.481254599996,27613.178339849997,53305.84721880001 2025-11-18,03:03:24.000,322,11123432,6925,0,1763435003,13164.481254599996,29919.8299041,53305.854205920004 2025-11-18,03:03:25.000,322,11123430,6685,0,1763435004,13164.461045669996,26690.623451100008,53305.84023168 2025-11-18,03:03:26.000,322,11123503,7125,0,1763435005,13164.508199839991,26229.342482160006,53305.91709000001 2025-11-18,03:03:28.000,322,11123413,7085,0,1763435007,13164.501463529996,29919.921542790005,53305.924077120006 2025-11-18,03:03:29.000,322,11123436,6725,0,1763435008,13164.53514508,26690.757384569995,53305.8821544 2025-11-18,03:03:30.000,322,11123469,7005,0,1763435009,13164.55535401,31304.025267420002,53305.854205920004 2025-11-18,03:03:31.000,322,11123439,7005,0,1763435010,13164.562090319996,27152.080648289993,53305.96599984001 2025-11-18,03:03:32.000,322,11123520,6605,0,1763435011,13164.602508179996,30842.652659789994,53305.94503848001 2025-11-18,03:03:33.000,322,11123525,6765,0,1763435012,13164.615980800001,30842.659708920008,53305.93106424 2025-11-18,03:03:34.000,322,11123464,6685,0,1763435013,13164.669871279992,27152.137041330003,53305.91709000001 2025-11-18,03:03:35.000,322,11123494,6725,0,1763435014,13164.642926039996,32687.980960319997,53305.91010288 2025-11-18,03:03:36.000,322,11123420,6565,0,1763435015,13164.690080209992,26690.799679350006,53305.91709000001 2025-11-18,03:03:37.000,322,11123437,7045,0,1763435016,13164.663134969996,27613.537845479994,53305.875167280006 2025-11-18,03:03:39.000,322,11123412,6565,0,1763435018,13164.717025450002,26690.85607239,53305.93106424 2025-11-18,03:03:40.000,322,11123434,6525,0,1763435019,13164.717025450002,28074.889305720004,53305.8821544 2025-11-18,03:03:41.000,322,11123525,7165,0,1763435020,13164.757443310002,30842.779544129997,53305.94503848001 2025-11-18,03:03:42.000,322,11123524,6284,0,1763435021,13164.770915929992,28536.127979879995,53305.972986960005 2025-11-18,03:03:43.000,322,11123495,7085,0,1763435022,13164.804597479997,33610.72617558,53306.03587104001 2025-11-18,03:03:44.000,322,11123557,6845,0,1763435023,13164.845015339997,27613.64358243,53306.00792256 2025-11-18,03:03:45.000,322,11123419,7245,0,1763435024,13164.851751649992,30381.59726301,53305.96599984001 2025-11-18,03:03:46.000,322,11123462,6605,0,1763435025,13164.858487960002,28536.24076596,53305.9869612 2025-11-18,03:03:47.000,322,11123403,7045,0,1763435026,13164.878696890002,26691.03230064,53306.00792256 2025-11-18,03:03:48.000,322,11123437,7125,0,1763435027,13164.871960579992,28997.817798360004,53306.01490968001 2025-11-18,03:03:50.000,322,11123493,7005,0,1763435029,13164.892169509993,33611.02223904,53305.97997408 2025-11-18,03:03:51.000,322,11123323,7205,0,1763435030,13164.858487960002,26691.166234110002,53306.042858160006 2025-11-18,03:03:52.000,322,11123408,6565,0,1763435031,13164.925851059998,30381.78054039,53306.00093544 2025-11-18,03:03:53.000,322,11123440,6605,0,1763435032,13164.925851059998,29920.548915360007,53306.07779376 2025-11-18,03:03:54.000,322,11123408,6365,0,1763435033,13164.932587369993,28536.55797681,53306.021896800004 2025-11-18,03:03:55.000,322,11123385,6885,0,1763435034,13164.925851059998,34072.394846669995,53306.0568324 2025-11-18,03:03:56.000,322,11123379,6965,0,1763435035,13164.939323680002,27613.996038929996,53306.02888392 2025-11-18,03:03:57.000,322,11123415,6805,0,1763435036,13164.939323680002,27613.981940669997,53306.0568324 2025-11-18,03:03:58.000,322,11123460,6445,0,1763435037,13164.979741540003,34995.09776715,53306.01490968001 2025-11-18,03:03:59.000,322,11123408,6405,0,1763435038,13164.993214159993,27614.010137189995,53306.02888392 2025-11-18,03:04:01.000,322,11123462,6605,0,1763435040,13165.020159399988,30381.977916029995,53305.99394832001 2025-11-18,03:04:02.000,322,11123410,6365,0,1763435041,13165.006686779998,33611.33240076,53306.07779376 2025-11-18,03:04:03.000,322,11123433,6925,0,1763435042,13165.033632019993,31304.709033029998,53306.091768000006 2025-11-18,03:04:04.000,322,11123379,6805,0,1763435043,13165.033632019993,27614.073579360003,53306.04984528 2025-11-18,03:04:05.000,322,11123448,6445,0,1763435044,13165.087522499998,24384.83188071,53306.09875512 2025-11-18,03:04:06.000,322,11123412,6605,0,1763435045,13165.148149289998,25307.548899450005,53306.13369072001 2025-11-18,03:04:07.000,322,11123446,6645,0,1763435046,13165.127940359998,27614.200463700006,53306.10574224 2025-11-18,03:04:08.000,322,11123445,7085,0,1763435047,13165.107731429998,32688.777512009998,53306.11272936001 2025-11-18,03:04:09.000,322,11123474,6405,0,1763435048,13165.141412979989,32227.44015003,53306.13369072001 2025-11-18,03:04:10.000,322,11123289,7085,0,1763435049,13165.195303459994,30843.56199756,53306.10574224 2025-11-18,03:04:12.000,322,11123311,6965,0,1763435051,13165.242457629989,31766.236721520007,53306.238497520004 2025-11-18,03:04:13.000,322,11123264,6685,0,1763435052,13165.28287548999,28536.973875480006,53306.21753616 2025-11-18,03:04:14.000,322,11123473,6685,0,1763435053,13165.33002966,29920.964814029998,53306.20356192001 2025-11-18,03:04:15.000,322,11123454,6565,0,1763435054,13165.336765969994,30382.337421660006,53306.24548464 2025-11-18,03:04:16.000,322,11123443,7245,0,1763435055,13165.37044752,31766.271967170003,53306.18260056001 2025-11-18,03:04:17.000,322,11123445,6965,0,1763435056,13165.45128324,29459.712041609993,53306.24548464 2025-11-18,03:04:18.000,322,11123508,6725,0,1763435057,13165.43107431,29921.063501850003,53306.238497520004 2025-11-18,03:04:19.000,322,11123531,6965,0,1763435058,13165.50517371999,28075.805692619993,53306.21753616 2025-11-18,03:04:20.000,322,11123303,7085,0,1763435059,13165.57253682,29459.845975079996,53306.20356192001 2025-11-18,03:04:21.000,322,11123300,6645,0,1763435060,13165.57253682,28537.100759819994,53306.266446 2025-11-18,03:04:23.000,322,11123486,6645,0,1763435062,13165.6937904,27614.524723680006,53306.39221416 2025-11-18,03:04:24.000,322,11123446,6605,0,1763435063,13165.71399933,28998.49451484,53306.32234296 2025-11-18,03:04:25.000,322,11123473,6805,0,1763435064,13165.75441719,28998.579104400007,53306.35029144001 2025-11-18,03:04:26.000,322,11123361,7285,0,1763435065,13165.862198149996,30843.914454059995,53306.406188400004 2025-11-18,03:04:27.000,322,11123423,6925,0,1763435066,13165.835252910001,23924.01615435,53306.36426568 2025-11-18,03:04:28.000,322,11123496,6485,0,1763435067,13165.855461840001,28075.91142957,53306.38522704 2025-11-18,03:04:29.000,322,11123350,6605,0,1763435068,13165.936297560002,30382.640534250007,53306.441124 2025-11-18,03:04:30.000,322,11123497,7085,0,1763435069,13165.983451729997,32689.341442410005,53306.357278560004 2025-11-18,03:04:31.000,322,11123421,6925,0,1763435070,13166.037342210002,27614.715050190003,53306.441124 2025-11-18,03:04:32.000,322,11123490,6605,0,1763435071,13166.091232689992,32228.018178690007,53306.427149760006 2025-11-18,03:04:34.000,322,11123515,7205,0,1763435073,13166.172068409993,27153.335393429996,53306.5109952 2025-11-18,03:04:35.000,322,11123442,6324,0,1763435074,13166.185541029998,32227.968834779997,53306.49702096001 2025-11-18,03:04:36.000,322,11123389,7125,0,1763435075,13166.239431509988,32689.285049369995,53306.545930800006 2025-11-18,03:04:37.000,322,11123399,7005,0,1763435076,13166.279849369988,31305.378700379995,53306.62977624 2025-11-18,03:04:38.000,322,11123485,6685,0,1763435077,13166.333739849993,28998.705988739996,53306.594840640006 2025-11-18,03:04:39.000,322,11123520,6725,0,1763435078,13166.333739849993,29460.10679289,53306.69964744 2025-11-18,03:04:40.000,322,11123476,6525,0,1763435079,13166.320267229989,30382.73217294,53306.692660320005 2025-11-18,03:04:41.000,322,11123407,6885,0,1763435080,13166.387630329999,30844.048387529998,53306.67868608 2025-11-18,03:04:42.000,322,11123425,6845,0,1763435081,13166.387630329999,29921.373663570004,53306.762531520006 2025-11-18,03:04:43.000,322,11123423,7085,0,1763435082,13166.401102949989,31766.701964099993,53306.70663456001 2025-11-18,03:04:45.000,322,11123536,6365,0,1763435084,13166.46172973999,30844.111829700007,53306.80445424001 2025-11-18,03:04:46.000,322,11123487,7005,0,1763435085,13166.454993429994,32689.41193371,53306.66471184001 2025-11-18,03:04:47.000,322,11123339,7085,0,1763435086,13166.414575569994,27153.43408125,53306.83240272001 2025-11-18,03:04:48.000,322,11123460,6405,0,1763435087,13166.488674979999,29921.40186009,53306.73458304001 2025-11-18,03:04:49.000,322,11123433,7165,0,1763435088,13166.50214759999,35457.43610558999,53306.79746712 2025-11-18,03:04:50.000,322,11123470,6284,0,1763435089,13166.54256545999,27614.74324671,53306.741570160004 2025-11-18,03:04:51.000,322,11123514,6605,0,1763435090,13166.515620219994,31305.385749509995,53306.762531520006 2025-11-18,03:04:52.000,322,11123391,6965,0,1763435091,13166.495411289994,29460.022203329994,53306.74855728 2025-11-18,03:04:53.000,322,11123465,6284,0,1763435092,13166.54930177,26692.012129709998,53306.81842848 2025-11-18,03:04:54.000,322,11123429,6165,0,1763435093,13166.56277438999,33150.756344819994,53306.83240272001 2025-11-18,03:04:56.000,322,11123471,7085,0,1763435095,13166.535829149994,27153.476376029997,53306.85336408001 2025-11-18,03:04:57.000,322,11123388,6565,0,1763435096,13166.58971963,34534.648595549996,53306.85336408001 2025-11-18,03:04:58.000,322,11123497,7045,0,1763435097,13166.56277438999,28537.460265450005,53306.86733832 2025-11-18,03:04:59.000,322,11123466,6565,0,1763435098,13166.529092839999,31305.449191680003,53306.87432544001 2025-11-18,03:05:00.000,322,11123402,6685,0,1763435099,13166.58971963,28998.762381780005,53306.881312560006 2025-11-18,03:05:01.000,322,11123439,7045,0,1763435100,13166.576247009994,31305.49853559,53306.860351200005 2025-11-18,03:05:02.000,322,11123432,6405,0,1763435101,13166.54930177,34073.42401965,53306.87432544001 2025-11-18,03:05:03.000,322,11123471,7125,0,1763435102,13166.535829149994,30382.795615109993,53306.881312560006 2025-11-18,03:05:04.000,322,11123406,6565,0,1763435103,13166.58298331999,25769.54887965,53306.84637696 2025-11-18,03:05:05.000,322,11123362,6725,0,1763435104,13166.529092839999,31766.77950453,53306.95118376001 2025-11-18,03:05:07.000,322,11123404,6605,0,1763435106,13166.58298331999,23462.85502062,53306.95118376001 2025-11-18,03:05:08.000,322,11123402,6485,0,1763435107,13166.56277438999,29460.078596370004,53306.930222400006 2025-11-18,03:05:09.000,322,11123393,6885,0,1763435108,13166.529092839999,31766.835897569996,53306.94419664 2025-11-18,03:05:10.000,322,11123436,6205,0,1763435109,13166.529092839999,31305.533781239996,53306.99310648 2025-11-18,03:05:11.000,322,11123435,7045,0,1763435110,13166.54256545999,28998.924511770005,53306.909261040004 2025-11-18,03:05:12.000,322,11123534,6605,0,1763435111,13166.52235652999,36841.328356319995,53306.98611936 2025-11-18,03:05:13.000,322,11123297,7005,0,1763435112,13166.54256545999,34073.346479219996,53307.00009360001 2025-11-18,03:05:14.000,322,11123317,6925,0,1763435113,13166.508883909999,26230.928536410007,53306.92323528001 2025-11-18,03:05:15.000,322,11123414,5565,0,1763435114,13166.52235652999,34534.810725539995,53306.97214512001 2025-11-18,03:05:16.000,322,11123471,7125,0,1763435115,13166.495411289994,31305.48443733,53306.90227392001 2025-11-18,03:05:18.000,322,11123423,6845,0,1763435117,13166.48193866999,34534.69089033001,53306.930222400006 2025-11-18,03:05:19.000,322,11123468,6645,0,1763435118,13166.488674979999,28076.087657819997,53306.97214512001 2025-11-18,03:05:20.000,322,11123475,7085,0,1763435119,13166.428048189999,30844.02724014,53306.965158 2025-11-18,03:05:21.000,322,11123524,6565,0,1763435120,13166.475202359994,34073.31123357,53306.95118376001 2025-11-18,03:05:22.000,322,11123456,6645,0,1763435121,13166.441520809989,27153.321295169997,53307.00009360001 2025-11-18,03:05:23.000,322,11123508,6885,0,1763435122,13166.434784499994,35918.54084628,53306.97214512001 2025-11-18,03:05:24.000,322,11123442,6685,0,1763435123,13166.380894019989,28076.05241217,53306.91624816 2025-11-18,03:05:25.000,322,11123479,6885,0,1763435124,13166.380894019989,30382.682829030004,53306.93720952 2025-11-18,03:05:26.000,322,11123414,6565,0,1763435125,13166.367421399998,27153.412933860003,53307.00009360001 2025-11-18,03:05:27.000,322,11123441,7205,0,1763435126,13166.320267229989,31766.63852193,53306.98611936 2025-11-18,03:05:29.000,322,11123501,6965,0,1763435128,13166.293321989993,29459.9446629,53306.930222400006 2025-11-18,03:05:30.000,322,11123425,6725,0,1763435129,13166.320267229989,26230.69591512,53306.92323528001 2025-11-18,03:05:31.000,322,11123361,7005,0,1763435130,13166.225958889998,24385.445155020003,53306.97214512001 2025-11-18,03:05:32.000,322,11123483,7005,0,1763435131,13166.178804720003,31766.652620189998,53306.95118376001 2025-11-18,03:05:33.000,322,11123503,7005,0,1763435132,13166.172068409993,25308.028240290005,53306.87432544001 2025-11-18,03:05:34.000,322,11123407,7045,0,1763435133,13166.151859479993,29460.001055939996,53306.84637696 2025-11-18,03:05:35.000,322,11123404,6445,0,1763435134,13166.172068409993,28076.010117390004,53306.87432544001 2025-11-18,03:05:36.000,322,11123419,6885,0,1763435135,13166.138386860002,25769.281012709995,53306.93720952 2025-11-18,03:05:37.000,322,11123346,6685,0,1763435136,13166.118177930002,24385.438105890003,53306.909261040004 2025-11-18,03:05:38.000,322,11123417,6965,0,1763435137,13166.104705309997,30843.977896230004,53306.95817088 2025-11-18,03:05:40.000,322,11123408,6445,0,1763435139,13166.064287449997,31305.280012560004,53306.92323528001 2025-11-18,03:05:41.000,322,11123426,6885,0,1763435140,13166.037342210002,28537.284037200006,53306.881312560006 2025-11-18,03:05:42.000,322,11123430,6565,0,1763435141,13165.996924350002,30843.956748840006,53306.90227392001 2025-11-18,03:05:43.000,322,11123422,6565,0,1763435142,13165.943033869997,29921.40186009,53306.95118376001 2025-11-18,03:05:44.000,322,11123387,7085,0,1763435143,13165.889143389992,30843.942650580007,53306.965158 2025-11-18,03:05:45.000,322,11123426,6525,0,1763435144,13165.895879700001,26230.780504680006,53306.91624816 2025-11-18,03:05:46.000,322,11123411,7045,0,1763435145,13165.841989219996,30382.626435989994,53306.90227392001 2025-11-18,03:05:47.000,322,11123244,6605,0,1763435146,13165.841989219996,25769.344454880003,53306.95118376001 2025-11-18,03:05:48.000,322,11123412,6405,0,1763435147,13165.801571359996,29921.345467050007,53306.87432544001 2025-11-18,03:05:49.000,322,11123389,7245,0,1763435148,13165.788098739991,29460.09974376,53306.8952868 2025-11-18,03:05:51.000,322,11123505,6925,0,1763435150,13165.761153499996,30843.999043620002,53306.92323528001 2025-11-18,03:05:52.000,322,11123433,6885,0,1763435151,13165.68705408999,29460.015154199995,53306.86733832 2025-11-18,03:05:53.000,322,11123469,6925,0,1763435152,13165.707263019991,25769.414946179997,53306.85336408001 2025-11-18,03:05:54.000,322,11123356,6405,0,1763435153,13165.66684515999,30382.619386859995,53306.860351200005 2025-11-18,03:05:55.000,322,11123442,6725,0,1763435154,13165.61295468,30844.01314188,53306.79746712 2025-11-18,03:05:56.000,322,11123337,7045,0,1763435155,13165.58600943999,30844.055436659997,53306.78349288001 2025-11-18,03:05:57.000,322,11123526,6565,0,1763435156,13165.53211896,30382.73922207,53306.79746712 2025-11-18,03:05:58.000,322,11123462,6525,0,1763435157,13165.538855269995,28998.720086999994,53306.811441360005 2025-11-18,03:05:59.000,322,11123309,7085,0,1763435158,13165.55232789,31305.357552989997,53306.75554440001 2025-11-18,03:06:00.000,322,11123420,6365,0,1763435159,13165.53211896,33612.044362889996,53306.77650576 2025-11-18,03:06:02.000,322,11123541,6845,0,1763435161,13165.48496478999,32228.004080429993,53306.72759592 2025-11-18,03:06:03.000,322,11123477,6925,0,1763435162,13165.42433799999,29921.331368789994,53306.7206088 2025-11-18,03:06:04.000,322,11123379,6885,0,1763435163,13165.437810619995,30844.02019101,53306.741570160004 2025-11-18,03:06:05.000,322,11123415,6685,0,1763435164,13165.40412906999,32689.341442410005,53306.713621680006 2025-11-18,03:06:06.000,322,11123418,6565,0,1763435165,13165.39065645,30382.619386859995,53306.713621680006 2025-11-18,03:06:07.000,322,11123395,7085,0,1763435166,13165.377183829994,25769.54183052,53306.72759592 2025-11-18,03:06:08.000,322,11123405,7245,0,1763435167,13165.417601689995,30844.03428927,53306.68567320001 2025-11-18,03:06:09.000,322,11123345,6925,0,1763435168,13165.45128324,31305.301159950002,53306.65772472 2025-11-18,03:06:10.000,322,11123345,7245,0,1763435169,13165.43107431,26230.69591512,53306.594840640006 2025-11-18,03:06:11.000,322,11123312,6485,0,1763435170,13165.43107431,35457.19643517,53306.63676336001 2025-11-18,03:06:13.000,322,11123455,6965,0,1763435172,13165.44454692999,32228.004080429993,53306.62278912 2025-11-18,03:06:14.000,322,11123383,7205,0,1763435173,13165.44454692999,31766.61737454,53306.67169896 2025-11-18,03:06:15.000,322,11123405,6765,0,1763435174,13165.47149217,29460.043350720007,53306.56689216001 2025-11-18,03:06:16.000,322,11123420,6725,0,1763435175,13165.45128324,26230.738209899995,53306.53195656 2025-11-18,03:06:17.000,322,11123333,7045,0,1763435176,13165.48496478999,31766.62442367,53306.545930800006 2025-11-18,03:06:18.000,322,11123428,6605,0,1763435177,13165.518646339995,36841.18737371999,53306.61580200001 2025-11-18,03:06:19.000,322,11123370,6565,0,1763435178,13165.48496478999,27153.469326899998,53306.58785352001 2025-11-18,03:06:20.000,322,11123504,6525,0,1763435179,13165.498437409995,31305.32935647,53306.61580200001 2025-11-18,03:06:21.000,322,11123412,6605,0,1763435180,13165.538855269995,28537.312233720004,53306.573879280004 2025-11-18,03:06:22.000,322,11123351,6885,0,1763435181,13165.51191003,31766.659669319997,53306.56689216001 2025-11-18,03:06:24.000,322,11123418,6405,0,1763435183,13165.559064199995,32227.94768739,53306.573879280004 2025-11-18,03:06:25.000,322,11123496,6725,0,1763435184,13165.52538264999,33611.896331159995,53306.65772472 2025-11-18,03:06:26.000,322,11123379,7005,0,1763435185,13165.579273129995,27614.644558889995,53306.58785352001 2025-11-18,03:06:27.000,322,11123390,6485,0,1763435186,13165.619690989995,30843.85101189,53306.60182776 2025-11-18,03:06:28.000,322,11123419,6885,0,1763435187,13165.58600943999,27614.60931324,53306.643750480005 2025-11-18,03:06:29.000,322,11123398,6525,0,1763435188,13165.58600943999,34534.493514689995,53306.713621680006 2025-11-18,03:06:30.000,322,11123352,6605,0,1763435189,13165.559064199995,30843.808717110005,53306.55990504 2025-11-18,03:06:31.000,322,11123440,6645,0,1763435190,13165.639899919996,29459.81072943,53306.63676336001 2025-11-18,03:06:32.000,322,11123454,6645,0,1763435191,13165.579273129995,31766.441146290003,53306.62278912 2025-11-18,03:06:33.000,322,11123459,6885,0,1763435192,13165.63316361,27153.208509090007,53306.65772472 2025-11-18,03:06:35.000,322,11123331,7045,0,1763435194,13165.68705408999,34534.27499166,53306.5808664 2025-11-18,03:06:36.000,322,11123505,7125,0,1763435195,13165.660108849996,28998.367630499997,53306.643750480005 2025-11-18,03:06:37.000,322,11123391,6765,0,1763435196,13165.67358147,30382.351519920005,53306.643750480005 2025-11-18,03:06:38.000,322,11123414,6725,0,1763435197,13165.64663622999,32227.62342741,53306.692660320005 2025-11-18,03:06:39.000,322,11123501,6925,0,1763435198,13165.65337254,33150.312249630006,53306.713621680006 2025-11-18,03:06:40.000,322,11123402,6565,0,1763435199,13165.700526709996,36379.539850019995,53306.67868608 2025-11-18,03:06:41.000,322,11123551,7365,0,1763435200,13165.727471949991,27153.004084319997,53306.61580200001 2025-11-18,03:06:42.000,322,11123473,6965,0,1763435201,13165.64663622999,30843.512653650003,53306.7206088 2025-11-18,03:06:43.000,322,11123392,6485,0,1763435202,13165.720735639996,28536.87518766,53306.66471184001 2025-11-18,03:06:44.000,322,11123383,6925,0,1763435203,13165.747680879991,33611.51567814,53306.66471184001 2025-11-18,03:06:46.000,322,11123515,6925,0,1763435205,13165.720735639996,25307.577095970002,53306.67169896 2025-11-18,03:06:47.000,322,11123403,6925,0,1763435206,13165.767889809991,29459.373683369995,53306.68567320001 2025-11-18,03:06:48.000,322,11123399,6765,0,1763435207,13165.781362429996,26691.483444960002,53306.68567320001 2025-11-18,03:06:49.000,322,11123513,6685,0,1763435208,13165.828516599991,26230.21657428,53306.66471184001 2025-11-18,03:06:50.000,322,11123459,6685,0,1763435209,13165.794835050001,25768.89331056,53306.692660320005 2025-11-18,03:06:51.000,322,11123428,6645,0,1763435210,13165.794835050001,32688.60128376,53306.68567320001 2025-11-18,03:06:52.000,322,11123459,6965,0,1763435211,13165.841989219996,31765.99000197,53306.68567320001 2025-11-18,03:06:53.000,322,11123366,6565,0,1763435212,13165.815043980001,26691.412953659994,53306.7206088 2025-11-18,03:06:54.000,322,11123356,6725,0,1763435213,13165.848725529991,32688.537841590005,53306.69964744 2025-11-18,03:06:55.000,322,11123443,7005,0,1763435214,13165.875670770001,33149.80471226999,53306.713621680006 2025-11-18,03:06:57.000,322,11123477,6965,0,1763435216,13165.889143389992,32227.193430479994,53306.67169896 2025-11-18,03:06:58.000,322,11123433,6885,0,1763435217,13165.922824939997,30381.822835169995,53306.67868608 2025-11-18,03:06:59.000,322,11123430,6284,0,1763435218,13165.929561249992,27613.925547630002,53306.60881488 2025-11-18,03:07:00.000,322,11123484,6565,0,1763435219,13165.909352319992,29920.358588849995,53306.7206088 2025-11-18,03:07:01.000,322,11123320,6485,0,1763435220,13165.963242799997,28075.0725831,53306.79048 2025-11-18,03:07:02.000,322,11123416,6485,0,1763435221,13165.963242799997,27152.411957400007,53306.70663456001 2025-11-18,03:07:03.000,322,11123357,7085,0,1763435222,13165.963242799997,28997.733208799997,53306.75554440001 2025-11-18,03:07:04.000,322,11123406,6365,0,1763435223,13165.963242799997,34533.6264717,53306.741570160004 2025-11-18,03:07:05.000,322,11123459,6925,0,1763435224,13166.003660659997,25307.11185339,53306.79746712 2025-11-18,03:07:06.000,322,11123435,6965,0,1763435225,13165.990188039992,34072.282060590005,53306.73458304001 2025-11-18,03:07:08.000,322,11123526,6725,0,1763435227,13166.037342210002,30843.0544602,53306.811441360005 2025-11-18,03:07:09.000,322,11123406,6445,0,1763435228,13166.030605899992,28997.768454449993,53306.79048 2025-11-18,03:07:10.000,322,11123424,6525,0,1763435229,13166.030605899992,30842.941674119997,53306.76951864 2025-11-18,03:07:11.000,322,11123349,6845,0,1763435230,13166.010396969992,26229.680840400004,53306.76951864 2025-11-18,03:07:12.000,322,11123403,6925,0,1763435231,13166.037342210002,28075.08668136,53306.85336408001 2025-11-18,03:07:13.000,322,11123415,6965,0,1763435232,13166.037342210002,36378.86313354,53306.77650576 2025-11-18,03:07:14.000,322,11123455,6885,0,1763435233,13166.030605899992,28536.318306390007,53306.762531520006 2025-11-18,03:07:15.000,322,11123426,6565,0,1763435234,13166.084496379997,28997.71206141,53306.8952868 2025-11-18,03:07:16.000,322,11123347,7005,0,1763435235,13166.104705309997,29920.344490589996,53306.79746712 2025-11-18,03:07:17.000,322,11123320,6485,0,1763435236,13166.071023759992,29458.99303035,53306.8254156 2025-11-18,03:07:19.000,322,11123429,7005,0,1763435238,13166.077760070002,30381.688901700007,53306.8952868 2025-11-18,03:07:20.000,322,11123417,6965,0,1763435239,13166.097969000002,24845.767442280005,53306.83938984 2025-11-18,03:07:21.000,322,11123451,7005,0,1763435240,13166.071023759992,33610.930600349995,53306.87432544001 2025-11-18,03:07:22.000,322,11123392,6365,0,1763435241,13166.104705309997,26691.074595419996,53306.88829968 2025-11-18,03:07:23.000,322,11123360,6405,0,1763435242,13166.131650549993,28075.157172659994,53306.92323528001 2025-11-18,03:07:24.000,322,11123392,6645,0,1763435243,13166.138386860002,30381.702999960005,53306.85336408001 2025-11-18,03:07:25.000,322,11123487,7125,0,1763435244,13166.158595790002,26691.17328324,53306.85336408001 2025-11-18,03:07:26.000,322,11123428,6565,0,1763435245,13166.158595790002,28075.121927009997,53306.90227392001 2025-11-18,03:07:27.000,322,11123399,6885,0,1763435246,13166.172068409993,26229.800675610008,53306.979132240005 2025-11-18,03:07:28.000,322,11123341,6965,0,1763435247,13166.199013650003,27152.574087390007,53306.90227392001 2025-11-18,03:07:30.000,322,11123388,6605,0,1763435249,13166.239431509988,35917.70199981,53307.01406784 2025-11-18,03:07:31.000,322,11123373,7045,0,1763435250,13166.306794609998,31304.434116959994,53306.99310648 2025-11-18,03:07:32.000,322,11123413,6725,0,1763435251,13166.327003539998,28075.150123529995,53306.930222400006 2025-11-18,03:07:33.000,322,11123402,6525,0,1763435252,13166.367421399998,32688.42505551,53306.979132240005 2025-11-18,03:07:34.000,322,11123417,7045,0,1763435253,13166.374157709994,27613.79161416,53306.91624816 2025-11-18,03:07:35.000,322,11123427,6885,0,1763435254,13166.360685089989,22078.081628640008,53307.028042080005 2025-11-18,03:07:36.000,322,11123481,6885,0,1763435255,13166.441520809989,29920.6053084,53306.979132240005 2025-11-18,03:07:37.000,322,11123393,6805,0,1763435256,13166.508883909999,27613.93259676,53306.98611936 2025-11-18,03:07:38.000,322,11123418,6365,0,1763435257,13166.508883909999,30381.90742473,53307.00009360001 2025-11-18,03:07:39.000,322,11123482,6445,0,1763435258,13166.56277438999,30381.872179080005,53307.04201632001 2025-11-18,03:07:41.000,322,11123501,7085,0,1763435260,13166.576247009994,26691.243774539995,53307.049003440006 2025-11-18,03:07:42.000,322,11123411,7205,0,1763435261,13166.717709519995,30843.287081489994,53307.12586176 2025-11-18,03:07:43.000,322,11123450,6525,0,1763435262,13166.697500589995,28536.593222459996,53307.049003440006 2025-11-18,03:07:44.000,322,11123469,6925,0,1763435263,13166.69076428,31765.82082285,53307.028042080005 2025-11-18,03:07:45.000,322,11123455,6605,0,1763435264,13166.72444582999,26691.229676279996,53307.097913280006 2025-11-18,03:07:46.000,322,11123541,7085,0,1763435265,13166.76486368999,28997.824847490003,53307.06297768 2025-11-18,03:07:47.000,322,11123459,6685,0,1763435266,13166.78507261999,31765.757380680006,53307.12586176 2025-11-18,03:07:48.000,322,11123532,6485,0,1763435267,13166.83222679,26691.102791940008,53307.04201632001 2025-11-18,03:07:49.000,322,11123427,6925,0,1763435268,13166.859172029996,30381.851031690006,53307.146823120005 2025-11-18,03:07:50.000,322,11123484,6565,0,1763435269,13166.84569940999,30381.91447386,53307.04201632001 2025-11-18,03:07:52.000,322,11123479,7125,0,1763435271,13166.919798819996,28075.185369180006,53307.16778448001 2025-11-18,03:07:53.000,322,11123411,6965,0,1763435272,13166.919798819996,26691.1873815,53307.216694320006 2025-11-18,03:07:54.000,322,11123506,6565,0,1763435273,13166.91306251,35917.70904894,53307.20970720001 2025-11-18,03:07:55.000,322,11123476,6605,0,1763435274,13167.061261329996,30381.815786039995,53307.25162992 2025-11-18,03:07:56.000,322,11123376,6525,0,1763435275,13166.993898230001,25768.56905058,53307.216694320006 2025-11-18,03:07:57.000,322,11123458,6885,0,1763435276,13167.034316090001,30381.879228210004,53307.30752688001 2025-11-18,03:07:58.000,322,11123346,6405,0,1763435277,13167.088206569992,31304.476411740005,53307.32150112 2025-11-18,03:07:59.000,322,11123532,6565,0,1763435278,13167.081470259996,25768.5972471,53307.216694320006 2025-11-18,03:08:00.000,322,11123477,6805,0,1763435279,13167.148833359992,31304.469362610005,53307.27259128 2025-11-18,03:08:01.000,322,11123523,6925,0,1763435280,13167.189251219992,29920.520718839995,53307.38438520001 2025-11-18,03:08:03.000,322,11123490,6485,0,1763435282,13167.209460149992,28997.895338789996,53307.3494496 2025-11-18,03:08:04.000,322,11123399,6805,0,1763435283,13167.222932769997,29459.190405989997,53307.29355264 2025-11-18,03:08:05.000,322,11123405,6925,0,1763435284,13167.222932769997,35917.70904894,53307.30053976 2025-11-18,03:08:06.000,322,11123507,7005,0,1763435285,13167.283559559997,24846.042358349994,53307.33547536001 2025-11-18,03:08:07.000,322,11123460,6565,0,1763435286,13167.371131589993,29459.119914690003,53307.32150112 2025-11-18,03:08:08.000,322,11123421,7125,0,1763435287,13167.364395279998,25768.653640139994,53307.37739808001 2025-11-18,03:08:09.000,322,11123452,6525,0,1763435288,13167.398076830003,30381.808736909996,53307.33547536001 2025-11-18,03:08:10.000,322,11123452,6725,0,1763435289,13167.438494689988,28075.213565700004,53307.44726928 2025-11-18,03:08:11.000,322,11123538,6645,0,1763435290,13167.411549449993,29459.15516034,53307.433295040006 2025-11-18,03:08:12.000,322,11123441,6925,0,1763435291,13167.526066719998,25307.393818590004,53307.363423840005 2025-11-18,03:08:14.000,322,11123492,6525,0,1763435293,13167.559748269989,34072.556976659995,53307.47521776001 2025-11-18,03:08:15.000,322,11123459,7245,0,1763435294,13167.633847679994,33611.135025120006,53307.55207608001 2025-11-18,03:08:16.000,322,11123403,7045,0,1763435295,13167.660792919989,30843.20954106,53307.489192 2025-11-18,03:08:17.000,322,11123429,7285,0,1763435296,13167.714683399994,25307.337425549995,53307.44028216 2025-11-18,03:08:18.000,322,11123461,7205,0,1763435297,13167.74162863999,27614.059481100005,53307.51714048 2025-11-18,03:08:19.000,322,11123521,6765,0,1763435298,13167.76183756999,32227.2921183,53307.580024560004 2025-11-18,03:08:20.000,322,11123491,6965,0,1763435299,13167.76183756999,31304.561001299997,53307.50316624001 2025-11-18,03:08:21.000,322,11123511,6685,0,1763435300,13167.795519119994,24384.761389410007,53307.580024560004 2025-11-18,03:08:22.000,322,11123531,6965,0,1763435301,13167.82920067,31765.97590371,53307.54508896001 2025-11-18,03:08:23.000,322,11123456,6565,0,1763435302,13167.82246435999,25307.358572940007,53307.52412760001 2025-11-18,03:08:25.000,322,11123562,6765,0,1763435304,13167.80899174,30381.949719509998,53307.52412760001 2025-11-18,03:08:26.000,322,11123482,6365,0,1763435305,13167.86961853,25307.400867720004,53307.6289344 2025-11-18,03:08:27.000,322,11123393,7045,0,1763435306,13167.86288221999,24846.021210959996,53307.54508896001 2025-11-18,03:08:28.000,322,11123462,6284,0,1763435307,13167.93024532,30381.942670379998,53307.67784424 2025-11-18,03:08:29.000,322,11123449,7125,0,1763435308,13167.896563769995,31304.561001299997,53307.63592152 2025-11-18,03:08:30.000,322,11123387,7045,0,1763435309,13167.88982746,30381.822835169995,53307.59399880001 2025-11-18,03:08:31.000,322,11123446,6365,0,1763435310,13167.916772699995,28997.831896620002,53307.580024560004 2025-11-18,03:08:32.000,322,11123387,7005,0,1763435311,13167.86961853,33149.81176140001,53307.65688288 2025-11-18,03:08:33.000,322,11123523,7005,0,1763435312,13167.88309114999,28997.84599488,53307.71976696001 2025-11-18,03:08:34.000,322,11123441,7085,0,1763435313,13167.88982746,31304.53985391,53307.67085712001 2025-11-18,03:08:36.000,322,11123382,6805,0,1763435315,13167.88982746,28536.53682942,53307.72675408 2025-11-18,03:08:37.000,322,11123440,6485,0,1763435316,13167.8494096,27613.897351110005,53307.747715440004 2025-11-18,03:08:38.000,322,11123472,6605,0,1763435317,13167.88982746,30381.674803439993,53307.69181848001 2025-11-18,03:08:39.000,322,11123414,6565,0,1763435318,13167.90330007999,30843.089705849998,53307.747715440004 2025-11-18,03:08:40.000,322,11123423,7005,0,1763435319,13167.896563769995,28997.824847490003,53307.75470256 2025-11-18,03:08:41.000,322,11123450,6565,0,1763435320,13167.88309114999,25307.048411220007,53307.76168968001 2025-11-18,03:08:42.000,322,11123438,6405,0,1763435321,13167.94371793999,27152.447203050004,53307.85252224 2025-11-18,03:08:43.000,322,11123467,6925,0,1763435322,13167.896563769995,28536.318306390007,53307.8036124 2025-11-18,03:08:44.000,322,11123437,6925,0,1763435323,13167.91003639,27152.369662619996,53307.85950936001 2025-11-18,03:08:45.000,322,11123408,6445,0,1763435324,13167.856145909995,25768.350527550007,53307.768676800006 2025-11-18,03:08:47.000,322,11123397,7165,0,1763435326,13167.82920067,30381.569066490003,53307.88047072001 2025-11-18,03:08:48.000,322,11123426,6565,0,1763435327,13167.90330007999,30842.89233021,53307.76168968001 2025-11-18,03:08:49.000,322,11123433,7045,0,1763435328,13167.86288221999,34072.15517625,53307.81059952001 2025-11-18,03:08:50.000,322,11123445,7005,0,1763435329,13167.876354839995,27152.32031871,53307.70579272 2025-11-18,03:08:51.000,322,11123500,6525,0,1763435330,13167.86288221999,28074.854060070007,53307.8734836 2025-11-18,03:08:52.000,322,11123500,6605,0,1763435331,13167.86961853,31304.180348280002,53307.915406320004 2025-11-18,03:08:53.000,322,11123441,6965,0,1763435332,13167.82920067,29920.189409729996,53307.83156088 2025-11-18,03:08:54.000,322,11123406,6565,0,1763435333,13167.815728049995,29920.15416408,53307.74072832001 2025-11-18,03:08:55.000,322,11123351,7205,0,1763435334,13167.8494096,30381.421034760002,53307.8036124 2025-11-18,03:08:56.000,322,11123485,7085,0,1763435335,13167.815728049995,29920.076623650006,53307.90143208 2025-11-18,03:08:58.000,322,11123382,6365,0,1763435337,13167.82246435999,28997.38780143,53307.83156088 2025-11-18,03:08:59.000,322,11123448,6405,0,1763435338,13167.80225542999,29458.816802100002,53307.88745784001 2025-11-18,03:09:00.000,322,11123381,7165,0,1763435339,13167.795519119994,29920.041377999994,53307.88745784001 2025-11-18,03:09:01.000,322,11123372,6645,0,1763435340,13167.82920067,31765.249843319994,53307.84553512 2025-11-18,03:09:02.000,322,11123451,6965,0,1763435341,13167.8494096,34533.23876955001,53307.8036124 2025-11-18,03:09:03.000,322,11123454,6245,0,1763435342,13167.82246435999,28536.06453771,53307.85950936001 2025-11-18,03:09:04.000,322,11123437,7005,0,1763435343,13167.76857388,29919.99203409,53307.84553512 2025-11-18,03:09:05.000,322,11123408,6525,0,1763435344,13167.78204649999,28997.331408390004,53307.92239344 2025-11-18,03:09:06.000,322,11123445,7045,0,1763435345,13167.84267328999,34994.49154197,53307.90841920001 2025-11-18,03:09:07.000,322,11123326,6445,0,1763435346,13167.775310189994,29458.640573850003,53307.78963816001 2025-11-18,03:09:09.000,322,11123421,7205,0,1763435348,13167.74162863999,27613.269978540004,53307.83156088 2025-11-18,03:09:10.000,322,11123412,6565,0,1763435349,13167.748364949999,27152.00310786,53307.85252224 2025-11-18,03:09:11.000,322,11123327,7165,0,1763435350,13167.734892329994,29458.570082549995,53307.95034192 2025-11-18,03:09:12.000,322,11123379,6805,0,1763435351,13167.74162863999,32687.79063381,53307.9433548 2025-11-18,03:09:13.000,322,11123329,6845,0,1763435352,13167.687738159999,34071.739277579996,53307.95732904001 2025-11-18,03:09:14.000,322,11123401,6925,0,1763435353,13167.70121077999,26690.53181241,53307.88047072001 2025-11-18,03:09:15.000,322,11123363,6805,0,1763435354,13167.640583989989,27613.206536369995,53307.90143208 2025-11-18,03:09:16.000,322,11123413,7005,0,1763435355,13167.660792919989,30381.040381740007,53307.9433548 2025-11-18,03:09:17.000,322,11123422,6405,0,1763435356,13167.647320299999,30381.019234349995,53308.034187360005 2025-11-18,03:09:18.000,322,11123333,7085,0,1763435357,13167.593429819994,27151.791633960005,53307.89444496 2025-11-18,03:09:20.000,322,11123430,6525,0,1763435359,13167.586693509998,24845.140069710003,53307.95034192 2025-11-18,03:09:21.000,322,11123348,6685,0,1763435360,13167.512594099993,27151.784584830006,53307.95034192 2025-11-18,03:09:22.000,322,11123345,6765,0,1763435361,13167.559748269989,26229.131008259996,53308.013226 2025-11-18,03:09:23.000,322,11123414,6605,0,1763435362,13167.532803029993,29458.252871699995,53307.936367680006 2025-11-18,03:09:24.000,322,11123442,6565,0,1763435363,13167.472176239993,26690.285092859995,53307.96431616 2025-11-18,03:09:25.000,322,11123373,7125,0,1763435364,13167.438494689988,25767.659712809997,53307.97130328 2025-11-18,03:09:26.000,322,11123330,6485,0,1763435365,13167.411549449993,26690.292141989994,53307.92239344 2025-11-18,03:09:27.000,322,11123415,7045,0,1763435366,13167.350922659993,29919.421054560007,53307.92239344 2025-11-18,03:09:28.000,322,11123417,6685,0,1763435367,13167.371131589993,27612.83998161,53307.95034192 2025-11-18,03:09:29.000,322,11123412,6565,0,1763435368,13167.371131589993,27612.783588570004,53307.9433548 2025-11-18,03:09:31.000,322,11123313,7085,0,1763435370,13167.317241110002,26690.045422440002,53307.90143208 2025-11-18,03:09:32.000,322,11123430,6445,0,1763435371,13167.303768489997,31303.22871573,53307.8734836 2025-11-18,03:09:33.000,322,11123436,6405,0,1763435372,13167.290295869992,31303.22871573,53307.936367680006 2025-11-18,03:09:34.000,322,11123381,7085,0,1763435373,13167.283559559997,30380.518746119997,53307.92938056001 2025-11-18,03:09:35.000,322,11123476,6405,0,1763435374,13167.263350629997,31764.418045979997,53307.92938056001 2025-11-18,03:09:36.000,322,11123490,6685,0,1763435375,13167.249878009992,30841.736272890004,53307.85950936001 2025-11-18,03:09:37.000,322,11123476,6685,0,1763435376,13167.202723839997,26228.679863940008,53307.85950936001 2025-11-18,03:09:38.000,322,11123364,6885,0,1763435377,13167.236405390002,26228.552979600005,53307.90841920001 2025-11-18,03:09:39.000,322,11123424,6925,0,1763435378,13167.243141699997,26689.791653759996,53307.83156088 2025-11-18,03:09:40.000,322,11123402,6525,0,1763435379,13167.209460149992,27612.3676899,53307.85252224 2025-11-18,03:09:42.000,322,11123444,6445,0,1763435381,13167.195987530002,26689.74935898,53307.88047072001 2025-11-18,03:09:43.000,322,11123376,6485,0,1763435382,13167.155569670002,30380.081700060007,53307.85950936001 2025-11-18,03:09:44.000,322,11123355,7005,0,1763435383,13167.155569670002,29918.807780250005,53307.8734836 2025-11-18,03:09:45.000,322,11123431,7005,0,1763435384,13167.081470259996,33148.021282379996,53307.96431616 2025-11-18,03:09:46.000,322,11123456,6685,0,1763435385,13167.081470259996,33148.035380639994,53307.88745784001 2025-11-18,03:09:47.000,322,11123428,6205,0,1763435386,13167.101679189997,32225.36065668,53307.92239344 2025-11-18,03:09:48.000,322,11123330,6485,0,1763435387,13167.047788709991,25305.617437830006,53307.8036124 2025-11-18,03:09:49.000,322,11123397,6925,0,1763435388,13167.074733950001,30380.01825789,53307.81059952001 2025-11-18,03:09:50.000,322,11123498,6525,0,1763435389,13167.081470259996,27611.979987750005,53307.82457376 2025-11-18,03:09:51.000,322,11123393,7005,0,1763435390,13167.047788709991,31302.62249055,53307.83156088 2025-11-18,03:09:53.000,322,11123413,6845,0,1763435392,13167.074733950001,32686.585232579993,53307.74072832001 2025-11-18,03:09:54.000,322,11123466,6605,0,1763435393,13167.088206569992,25766.842013729998,53307.72675408 2025-11-18,03:09:55.000,322,11123409,6845,0,1763435394,13167.081470259996,25305.490553490003,53307.78963816001 2025-11-18,03:09:56.000,322,11123383,7045,0,1763435395,13167.108415499992,30841.32037422,53307.71976696001 2025-11-18,03:09:57.000,322,11123471,7205,0,1763435396,13167.061261329996,31763.88936123,53307.76168968001 2025-11-18,03:09:58.000,322,11123526,6565,0,1763435397,13167.014107160001,29457.350583060004,53307.71976696001 2025-11-18,03:09:59.000,322,11123537,7085,0,1763435398,13167.074733950001,30380.00415963,53307.72675408 2025-11-18,03:10:00.000,322,11123421,7005,0,1763435399,13167.115151810001,26689.425099,53307.72675408 2025-11-18,03:10:01.000,322,11123398,6685,0,1763435400,13167.074733950001,27150.804755760008,53307.71976696001 2025-11-18,03:10:02.000,322,11123294,6805,0,1763435401,13167.128624429992,25766.842013729998,53307.70579272 2025-11-18,03:10:04.000,322,11123381,6965,0,1763435403,13167.101679189997,25766.863161119996,53307.698805600005 2025-11-18,03:10:05.000,322,11123310,6205,0,1763435404,13167.169042289992,29918.659748520004,53307.768676800006 2025-11-18,03:10:06.000,322,11123363,7205,0,1763435405,13167.182514909997,26689.481492039995,53307.74072832001 2025-11-18,03:10:07.000,322,11123435,7005,0,1763435406,13167.243141699997,25305.51875001,53307.698805600005 2025-11-18,03:10:08.000,322,11123387,7085,0,1763435407,13167.222932769997,28073.437184940005,53307.64290864001 2025-11-18,03:10:09.000,322,11123379,6885,0,1763435408,13167.195987530002,31763.790673409996,53307.70579272 2025-11-18,03:10:10.000,322,11123593,7005,0,1763435409,13167.202723839997,28073.380791899996,53307.71277984001 2025-11-18,03:10:11.000,322,11123459,6925,0,1763435410,13167.216196460002,26689.481492039995,53307.698805600005 2025-11-18,03:10:12.000,322,11123542,6645,0,1763435411,13167.182514909997,25766.792669820003,53307.69181848001 2025-11-18,03:10:13.000,322,11123468,6324,0,1763435412,13167.243141699997,29918.575158959997,53307.768676800006 2025-11-18,03:10:15.000,322,11123420,6725,0,1763435414,13167.297032180002,26228.13708093,53307.71277984001 2025-11-18,03:10:16.000,322,11123459,7205,0,1763435415,13167.256614320002,25766.757424170006,53307.72675408 2025-11-18,03:10:17.000,322,11123405,6685,0,1763435416,13167.310504799992,30841.179391619997,53307.72675408 2025-11-18,03:10:18.000,322,11123436,6525,0,1763435417,13167.303768489997,28534.429139550004,53307.67085712001 2025-11-18,03:10:19.000,322,11123449,7045,0,1763435418,13167.317241110002,26689.25591988,53307.67784424 2025-11-18,03:10:20.000,322,11123613,6845,0,1763435419,13167.317241110002,27150.649674900007,53307.65688288 2025-11-18,03:10:21.000,322,11123401,7325,0,1763435420,13167.330713729993,29918.490569400004,53307.66387 2025-11-18,03:10:22.000,322,11123448,6885,0,1763435421,13167.270086939992,29918.448274619994,53307.67784424 2025-11-18,03:10:23.000,322,11123439,7205,0,1763435422,13167.337450040002,28073.169318,53307.747715440004 2025-11-18,03:10:24.000,322,11123550,6405,0,1763435423,13167.290295869992,29918.342537670003,53307.63592152 2025-11-18,03:10:26.000,322,11123465,7205,0,1763435425,13167.391340519993,30379.708096169998,53307.64290864001 2025-11-18,03:10:27.000,322,11123436,6365,0,1763435426,13167.350922659993,28534.372746509995,53307.71277984001 2025-11-18,03:10:28.000,322,11123511,6965,0,1763435427,13167.310504799992,30379.602359220007,53307.66387 2025-11-18,03:10:29.000,322,11123610,6405,0,1763435428,13167.371131589993,34070.10387942,53307.72675408 2025-11-18,03:10:30.000,322,11123466,6565,0,1763435429,13167.371131589993,29918.187456810003,53307.55207608001 2025-11-18,03:10:31.000,322,11123382,6645,0,1763435430,13167.364395279998,24843.793685879995,53307.69181848001 2025-11-18,03:10:32.000,322,11123486,6405,0,1763435431,13167.404813139998,32686.098842609994,53307.71277984001 2025-11-18,03:10:33.000,322,11123375,6805,0,1763435432,13167.451967309993,32224.683940200004,53307.68483136 2025-11-18,03:10:34.000,322,11123461,6885,0,1763435433,13167.438494689988,28072.964893230004,53307.747715440004 2025-11-18,03:10:35.000,322,11123477,6885,0,1763435434,13167.465439929998,32224.669841940005,53307.64290864001 2025-11-18,03:10:37.000,322,11123471,6845,0,1763435436,13167.539539339989,31302.023314499995,53307.72675408 2025-11-18,03:10:38.000,322,11123529,7085,0,1763435437,13167.532803029993,26688.973954679997,53307.68483136 2025-11-18,03:10:39.000,322,11123435,6885,0,1763435438,13167.512594099993,27150.339513180006,53307.68483136 2025-11-18,03:10:40.000,322,11123449,7125,0,1763435439,13167.566484579998,30379.454327490006,53307.698805600005 2025-11-18,03:10:41.000,322,11123374,6365,0,1763435440,13167.593429819994,30379.454327490006,53307.68483136 2025-11-18,03:10:42.000,322,11123517,6965,0,1763435441,13167.620375059989,30379.496622270002,53307.67085712001 2025-11-18,03:10:43.000,322,11123475,6925,0,1763435442,13167.687738159999,28072.936696710007,53307.698805600005 2025-11-18,03:10:44.000,322,11123453,6925,0,1763435443,13167.734892329994,28534.30225521,53307.75470256 2025-11-18,03:10:45.000,322,11123495,6925,0,1763435444,13167.687738159999,33608.900450910005,53307.74072832001 2025-11-18,03:10:46.000,322,11123503,7125,0,1763435445,13167.755101259994,29918.243849849998,53307.71277984001 2025-11-18,03:10:48.000,322,11123520,6525,0,1763435447,13167.84267328999,26227.826919209998,53307.67784424 2025-11-18,03:10:49.000,322,11123487,6965,0,1763435448,13167.86288221999,25305.1874409,53307.78963816001 2025-11-18,03:10:50.000,322,11123437,7005,0,1763435449,13167.90330007999,26227.855115729995,53307.75470256 2025-11-18,03:10:51.000,322,11123460,6485,0,1763435450,13167.957190559995,35454.08071971001,53307.67784424 2025-11-18,03:10:52.000,322,11123435,6765,0,1763435451,13167.997608419995,27611.824906890004,53307.78265104 2025-11-18,03:10:53.000,322,11123469,6925,0,1763435452,13168.07170783,30841.108900320003,53307.78963816001 2025-11-18,03:10:54.000,322,11123482,6324,0,1763435453,13168.098653069996,30841.052507279994,53307.74072832001 2025-11-18,03:10:55.000,322,11123506,6525,0,1763435454,13168.098653069996,29457.202551330003,53307.75470256 2025-11-18,03:10:56.000,322,11123297,7005,0,1763435455,13168.179488789996,24844.096798469996,53307.72675408 2025-11-18,03:10:57.000,322,11123300,6485,0,1763435456,13168.145807239991,28534.605367800003,53307.8036124 2025-11-18,03:10:59.000,322,11123344,6405,0,1763435458,13168.159279859996,30379.870226159997,53307.79662528 2025-11-18,03:11:00.000,322,11123259,7005,0,1763435459,13168.260324509996,25766.757424170006,53307.8734836 2025-11-18,03:11:01.000,322,11123365,7045,0,1763435460,13168.294006060001,29457.308288279994,53307.747715440004 2025-11-18,03:11:02.000,322,11123379,7045,0,1763435461,13168.273797130001,30379.84907877,53307.866496480005 2025-11-18,03:11:03.000,322,11123401,6885,0,1763435462,13168.226642959991,31763.875262970003,53307.85252224 2025-11-18,03:11:04.000,322,11123537,6845,0,1763435463,13168.267060819991,29918.68089591,53307.85252224 2025-11-18,03:11:05.000,322,11123468,6605,0,1763435464,13168.294006060001,34070.42109027,53307.90143208 2025-11-18,03:11:06.000,322,11123497,7125,0,1763435465,13168.280533439996,27150.776559239996,53307.90143208 2025-11-18,03:11:07.000,322,11123443,6925,0,1763435466,13168.294006060001,29918.807780250005,53307.90841920001 2025-11-18,03:11:08.000,322,11123350,6405,0,1763435467,13168.280533439996,26689.516737690006,53307.95732904001 2025-11-18,03:11:10.000,322,11123426,6525,0,1763435469,13168.300742369996,28534.852087349995,53308.02720024001 2025-11-18,03:11:11.000,322,11123426,6845,0,1763435470,13168.267060819991,25766.891357639994,53308.02021312 2025-11-18,03:11:12.000,322,11123473,6965,0,1763435471,13168.253588200001,33609.23880915,53308.02720024001 2025-11-18,03:11:13.000,322,11123445,6725,0,1763435472,13168.253588200001,28073.47243059,53307.99925176 2025-11-18,03:11:14.000,322,11123456,6284,0,1763435473,13168.246851889991,29457.519762180003,53308.083097200004 2025-11-18,03:11:15.000,322,11123442,6645,0,1763435474,13168.253588200001,27612.219658169997,53308.06912296 2025-11-18,03:11:16.000,322,11123406,6645,0,1763435475,13168.253588200001,28996.147154549995,53308.083097200004 2025-11-18,03:11:17.000,322,11123467,7045,0,1763435476,13168.287269749992,28996.07666325,53308.16694264 2025-11-18,03:11:18.000,322,11123473,6925,0,1763435477,13168.280533439996,32225.346558420002,53308.06912296 2025-11-18,03:11:19.000,322,11123471,6925,0,1763435478,13168.287269749992,32225.402951459997,53308.09008432 2025-11-18,03:11:21.000,322,11123502,6205,0,1763435480,13168.341160229997,22537.741297679997,53307.99226464 2025-11-18,03:11:22.000,322,11123421,6805,0,1763435481,13168.307478679992,29457.519762180003,53308.06213584 2025-11-18,03:11:23.000,322,11123398,6485,0,1763435482,13168.273797130001,29918.892369809997,53308.09707144001 2025-11-18,03:11:24.000,322,11123414,6485,0,1763435483,13168.334423920001,27150.924590969997,53308.152968400005 2025-11-18,03:11:25.000,322,11123517,7045,0,1763435484,13168.374841780002,28534.873234740007,53308.16694264 2025-11-18,03:11:26.000,322,11123397,6965,0,1763435485,13168.395050710002,28534.908480390004,53308.250788080004 2025-11-18,03:11:27.000,322,11123429,7125,0,1763435486,13168.401787019997,28534.816841699998,53308.13899416 2025-11-18,03:11:28.000,322,11123460,6324,0,1763435487,13168.455677500002,23921.816825789996,53308.16694264 2025-11-18,03:11:29.000,322,11123423,7085,0,1763435488,13168.435468570002,27612.325395120002,53308.24380096001 2025-11-18,03:11:30.000,322,11123350,6765,0,1763435489,13168.482622739997,27612.20555991,53308.26476232001 2025-11-18,03:11:32.000,322,11123403,6925,0,1763435491,13168.462413809997,30841.44725856,53308.19489112001 2025-11-18,03:11:33.000,322,11123491,7005,0,1763435492,13168.462413809997,26689.5660816,53308.250788080004 2025-11-18,03:11:34.000,322,11123499,6765,0,1763435493,13168.448941189992,29457.484516530007,53308.26476232001 2025-11-18,03:11:35.000,322,11123404,6565,0,1763435494,13168.455677500002,25305.52579914,53308.271749440006 2025-11-18,03:11:36.000,322,11123413,7125,0,1763435495,13168.435468570002,32225.21967408,53308.30668504 2025-11-18,03:11:37.000,322,11123444,6365,0,1763435496,13168.381578089997,28073.352595379998,53308.31367216001 2025-11-18,03:11:38.000,322,11123488,6645,0,1763435497,13168.368105469992,28995.977975429996,53308.29969792 2025-11-18,03:11:39.000,322,11123408,6725,0,1763435498,13168.314214990001,30841.235784660006,53308.29271080001 2025-11-18,03:11:40.000,322,11123262,6645,0,1763435499,13168.300742369996,33147.78161196,53308.250788080004 2025-11-18,03:11:41.000,322,11123319,6925,0,1763435500,13168.341160229997,29457.125010899996,53308.3276464 2025-11-18,03:11:43.000,322,11123488,5765,0,1763435502,13168.246851889991,24382.681896060007,53308.34162064001 2025-11-18,03:11:44.000,322,11123484,6605,0,1763435503,13168.267060819991,27150.529839690003,53308.28572368 2025-11-18,03:11:45.000,322,11123510,6725,0,1763435504,13168.226642959991,29457.012224820006,53308.29969792 2025-11-18,03:11:46.000,322,11123485,7525,0,1763435505,13168.186225099991,24382.512716940008,53308.3975176 2025-11-18,03:11:47.000,322,11123386,6525,0,1763435506,13168.159279859996,28534.29520608,53308.369569120005 2025-11-18,03:11:48.000,322,11123402,6725,0,1763435507,13168.13233462,30840.749394690007,53308.41149184001 2025-11-18,03:11:49.000,322,11123458,6365,0,1763435508,13168.02455365999,28534.16127261,53308.36258200001 2025-11-18,03:11:50.000,322,11123453,7085,0,1763435509,13167.997608419995,28072.774566720007,53308.36258200001 2025-11-18,03:11:51.000,322,11123506,6405,0,1763435510,13167.95045425,25304.820886140005,53308.34162064001 2025-11-18,03:11:52.000,322,11123449,7005,0,1763435511,13167.93024532,28995.258964170003,53308.369569120005 2025-11-18,03:11:54.000,322,11123437,7085,0,1763435513,13167.82246435999,29456.469441809997,53308.33463352 2025-11-18,03:11:55.000,322,11123411,7045,0,1763435514,13167.795519119994,32224.338532830006,53308.27873656 2025-11-18,03:11:56.000,322,11123376,6565,0,1763435515,13167.76183756999,30840.312348630003,53308.320659280005 2025-11-18,03:11:57.000,322,11123430,6885,0,1763435516,13167.714683399994,30840.284152110005,53308.3276464 2025-11-18,03:11:58.000,322,11123437,6845,0,1763435517,13167.660792919989,32685.485568300006,53308.43245320001 2025-11-18,03:11:59.000,322,11123385,6885,0,1763435518,13167.647320299999,30378.932691869995,53308.31367216001 2025-11-18,03:12:00.000,322,11123436,6324,0,1763435519,13167.573220889994,28533.646686120002,53308.40450472 2025-11-18,03:12:01.000,322,11123447,7205,0,1763435520,13167.546275649998,28533.597342210007,53308.369569120005 2025-11-18,03:12:02.000,322,11123420,6645,0,1763435521,13167.512594099993,29456.074690530004,53308.27873656 2025-11-18,03:12:03.000,322,11123511,7005,0,1763435522,13167.492385169993,32685.189504840004,53308.31367216001 2025-11-18,03:12:05.000,322,11123385,6925,0,1763435524,13167.411549449993,34530.35567538001,53308.271749440006 2025-11-18,03:12:06.000,322,11123439,7085,0,1763435525,13167.391340519993,26226.903483179995,53308.21585248001 2025-11-18,03:12:07.000,322,11123491,6965,0,1763435526,13167.364395279998,28533.407015699995,53308.21585248001 2025-11-18,03:12:08.000,322,11123482,6765,0,1763435527,13167.337450040002,28533.315377010003,53308.201878240005 2025-11-18,03:12:09.000,322,11123409,6885,0,1763435528,13167.297032180002,24842.863200720007,53308.271749440006 2025-11-18,03:12:10.000,322,11123504,6805,0,1763435529,13167.270086939992,30839.797762140006,53308.29969792 2025-11-18,03:12:11.000,322,11123455,6925,0,1763435530,13167.209460149992,31762.32445437,53308.27873656 2025-11-18,03:12:12.000,322,11123417,7125,0,1763435531,13167.236405390002,27149.183455859995,53308.250788080004 2025-11-18,03:12:13.000,322,11123444,6565,0,1763435532,13167.202723839997,25765.263008609996,53308.250788080004 2025-11-18,03:12:14.000,322,11123443,7085,0,1763435533,13167.148833359992,27610.450326539998,53308.2577752 2025-11-18,03:12:16.000,322,11123481,7085,0,1763435535,13167.115151810001,28994.377822919996,53308.24380096001 2025-11-18,03:12:17.000,322,11123511,7125,0,1763435536,13167.094942880001,34529.94682584,53308.27873656 2025-11-18,03:12:18.000,322,11123440,6685,0,1763435537,13167.034316090001,29916.834023849995,53308.187904 2025-11-18,03:12:19.000,322,11123456,6605,0,1763435538,13167.014107160001,25765.171369920005,53308.271749440006 2025-11-18,03:12:20.000,322,11123382,6645,0,1763435539,13166.9736893,32684.646721829995,53308.28572368 2025-11-18,03:12:21.000,322,11123462,6605,0,1763435540,13166.987161919991,31762.014292649998,53308.20886536 2025-11-18,03:12:22.000,322,11123450,6525,0,1763435541,13166.946744059991,30378.129091049996,53308.27873656 2025-11-18,03:12:23.000,322,11123410,6525,0,1763435542,13166.93327144,29455.46141622,53308.3276464 2025-11-18,03:12:24.000,322,11123421,7085,0,1763435543,13166.879380959996,32684.60442705,53308.26476232001 2025-11-18,03:12:25.000,322,11123418,6405,0,1763435544,13166.798545239995,25303.693025340006,53308.21585248001 2025-11-18,03:12:27.000,322,11123410,6645,0,1763435546,13166.79180893,27148.830999359998,53308.24380096001 2025-11-18,03:12:28.000,322,11123435,7045,0,1763435547,13166.73118214,27610.154263079996,53308.20886536 2025-11-18,03:12:29.000,322,11123471,7045,0,1763435548,13166.677291659995,32684.385904020004,53308.23681384 2025-11-18,03:12:30.000,322,11123418,6485,0,1763435549,13166.65034642,32223.090836820003,53308.250788080004 2025-11-18,03:12:31.000,322,11123401,6925,0,1763435550,13166.60319224999,31761.711180059996,53308.09008432 2025-11-18,03:12:32.000,322,11123398,6485,0,1763435551,13166.54256545999,29916.566156910005,53308.13899416 2025-11-18,03:12:33.000,322,11123431,7005,0,1763435552,13166.448257119999,30377.797781939997,53308.152968400005 2025-11-18,03:12:34.000,322,11123433,7085,0,1763435553,13166.46172973999,33145.673922090005,53308.083097200004 2025-11-18,03:12:35.000,322,11123453,7045,0,1763435554,13166.475202359994,33145.617529049996,53308.07611008001 2025-11-18,03:12:36.000,322,11123463,7045,0,1763435555,13166.380894019989,23919.561104189997,53308.09707144001 2025-11-18,03:12:38.000,322,11123471,6965,0,1763435557,13166.279849369988,28532.525874450002,53308.083097200004 2025-11-18,03:12:39.000,322,11123407,7085,0,1763435558,13166.239431509988,28532.504727060004,53308.07611008001 2025-11-18,03:12:40.000,322,11123373,6925,0,1763435559,13166.199013650003,28532.617513139994,53308.06213584 2025-11-18,03:12:41.000,322,11123403,6885,0,1763435560,13166.124914239997,28532.518825320003,53308.04816160001 2025-11-18,03:12:42.000,322,11123471,6925,0,1763435561,13166.091232689992,31300.261031999995,53308.013226 2025-11-18,03:12:43.000,322,11123368,6645,0,1763435562,13166.030605899992,31300.38086721,53308.02720024001 2025-11-18,03:12:44.000,322,11123448,6725,0,1763435563,13165.956506490002,29455.108959720004,53308.02720024001 2025-11-18,03:12:45.000,322,11123385,6885,0,1763435564,13165.922824939997,32684.27311794,53307.95034192 2025-11-18,03:12:46.000,322,11123321,7165,0,1763435565,13165.922824939997,24380.806827480003,53307.96431616 2025-11-18,03:12:47.000,322,11123481,7085,0,1763435566,13165.815043980001,27148.612476330003,53307.85950936001 2025-11-18,03:12:49.000,322,11123443,6965,0,1763435568,13165.781362429996,30839.106947399996,53307.83854800001 2025-11-18,03:12:50.000,322,11123456,6645,0,1763435569,13165.73420826,30839.113996529995,53307.84553512 2025-11-18,03:12:51.000,322,11123369,6965,0,1763435570,13165.68705408999,30839.156291310006,53307.89444496 2025-11-18,03:12:52.000,322,11123388,6605,0,1763435571,13165.579273129995,33606.99718581,53307.90841920001 2025-11-18,03:12:53.000,322,11123284,6485,0,1763435572,13165.59274575,30377.77663455,53307.83156088 2025-11-18,03:12:54.000,322,11123229,6925,0,1763435573,13165.56580050999,32684.25901968,53307.85950936001 2025-11-18,03:12:55.000,322,11123420,6405,0,1763435574,13165.579273129995,27148.65477111,53307.75470256 2025-11-18,03:12:56.000,322,11123458,6445,0,1763435575,13165.48496478999,30377.76958542,53307.72675408 2025-11-18,03:12:57.000,322,11123522,6445,0,1763435576,13165.48496478999,34529.55207455999,53307.747715440004 2025-11-18,03:12:58.000,322,11123506,6565,0,1763435577,13165.44454692999,26226.008243670003,53307.76168968001 2025-11-18,03:13:00.000,322,11123568,6405,0,1763435579,13165.33002966,30839.05760349,53307.69181848001 2025-11-18,03:13:01.000,322,11123553,7405,0,1763435580,13165.289611799999,31761.64773789,53307.71976696001 2025-11-18,03:13:02.000,322,11123453,6885,0,1763435581,13165.276139179994,33145.54703775,53307.70579272 2025-11-18,03:13:03.000,322,11123431,6925,0,1763435582,13165.276139179994,28071.125070299997,53307.67784424 2025-11-18,03:13:04.000,322,11123450,6445,0,1763435583,13165.188567149999,24842.038452509994,53307.65688288 2025-11-18,03:13:05.000,322,11123507,7005,0,1763435584,13165.161621909989,29916.389928660006,53307.67784424 2025-11-18,03:13:06.000,322,11123498,6525,0,1763435585,13165.060577259988,33606.736368,53307.65688288 2025-11-18,03:13:07.000,322,11123387,7045,0,1763435586,13165.134676669993,32222.787724230002,53307.6289344 2025-11-18,03:13:08.000,322,11123329,6965,0,1763435587,13165.087522499998,35913.211704,53307.6289344 2025-11-18,03:13:09.000,322,11123446,6565,0,1763435588,13165.006686779998,33145.39195689,53307.600985920006 2025-11-18,03:13:11.000,322,11123372,6605,0,1763435590,13164.925851059998,27148.386904169995,53307.61496016 2025-11-18,03:13:12.000,322,11123506,6525,0,1763435591,13164.892169509993,31299.993165060005,53307.580024560004 2025-11-18,03:13:13.000,322,11123467,6925,0,1763435592,13164.892169509993,31300.03545984,53307.54508896001 2025-11-18,03:13:14.000,322,11123483,6925,0,1763435593,13164.851751649992,28070.843105099993,53307.600985920006 2025-11-18,03:13:15.000,322,11123451,7085,0,1763435594,13164.791124859992,26225.691032820003,53307.5590632 2025-11-18,03:13:16.000,322,11123414,6525,0,1763435595,13164.676607590001,22996.512776339994,53307.57303744001 2025-11-18,03:13:17.000,322,11123472,6485,0,1763435596,13164.730498069992,28532.22276186,53307.5590632 2025-11-18,03:13:18.000,322,11123457,6845,0,1763435597,13164.663134969996,34529.044537199996,53307.51714048 2025-11-18,03:13:19.000,322,11123499,6965,0,1763435598,13164.589035559991,25303.079751030004,53307.51714048 2025-11-18,03:13:20.000,322,11123446,6565,0,1763435599,13164.602508179996,32222.442316860004,53307.52412760001 2025-11-18,03:13:22.000,322,11123418,6605,0,1763435601,13164.481254599996,30377.27614632,53307.489192 2025-11-18,03:13:23.000,322,11123511,7045,0,1763435602,13164.508199839991,29915.938784340004,53307.39835944 2025-11-18,03:13:24.000,322,11123459,6765,0,1763435603,13164.47451829,32222.400022079994,53307.42630792001 2025-11-18,03:13:25.000,322,11123394,6845,0,1763435604,13164.400418879995,29454.643717140003,53307.47521776001 2025-11-18,03:13:26.000,322,11123446,6485,0,1763435605,13164.43410043,26686.88036307,53307.39137232 2025-11-18,03:13:27.000,322,11123397,6885,0,1763435606,13164.43410043,38219.28523959,53307.42630792001 2025-11-18,03:13:28.000,322,11123398,6525,0,1763435607,13164.4138915,28532.018337090005,53307.433295040006 2025-11-18,03:13:29.000,322,11123432,5845,0,1763435608,13164.40715518999,28070.723269890004,53307.39835944 2025-11-18,03:13:30.000,322,11123421,7125,0,1763435609,13164.4138915,33145.032451260005,53307.433295040006 2025-11-18,03:13:31.000,322,11123404,6605,0,1763435610,13164.42736411999,31761.055610969997,53307.44726928 2025-11-18,03:13:33.000,322,11123422,6005,0,1763435612,13164.37347364,28532.025386220004,53307.44028216 2025-11-18,03:13:34.000,322,11123448,5645,0,1763435613,13164.37347364,26225.521853700004,53307.39835944 2025-11-18,03:13:35.000,322,11123459,7045,0,1763435614,13164.339792089995,29915.945833470003,53307.412333680004 2025-11-18,03:13:36.000,322,11123439,6925,0,1763435615,13164.319583159995,34067.50979958,53307.4193208 2025-11-18,03:13:37.000,322,11123396,6685,0,1763435616,13164.319583159995,28070.864252490006,53307.34246248 2025-11-18,03:13:38.000,322,11123471,6885,0,1763435617,13164.319583159995,34990.2691131,53307.29355264 2025-11-18,03:13:39.000,322,11123451,6845,0,1763435618,13164.31284685,28532.138172299994,53307.39835944 2025-11-18,03:13:40.000,322,11123456,6565,0,1763435619,13164.34652839999,31299.986115930005,53307.44028216 2025-11-18,03:13:41.000,322,11123405,7045,0,1763435620,13164.32631946999,28070.857203360007,53307.363423840005 2025-11-18,03:13:42.000,322,11123379,6925,0,1763435621,13164.32631946999,31761.302330520004,53307.412333680004 2025-11-18,03:13:44.000,322,11123458,6205,0,1763435623,13164.30611053999,32683.977054479998,53307.33547536001 2025-11-18,03:13:45.000,322,11123531,7205,0,1763435624,13164.319583159995,28993.658811660003,53307.37041096 2025-11-18,03:13:46.000,322,11123520,6565,0,1763435625,13164.299374229995,26225.90250672,53307.4193208 2025-11-18,03:13:47.000,322,11123442,6445,0,1763435626,13164.339792089995,28993.69405731,53307.37041096 2025-11-18,03:13:48.000,322,11123400,6645,0,1763435627,13164.319583159995,28071.110972039998,53307.40534656001 2025-11-18,03:13:49.000,322,11123496,6485,0,1763435628,13164.35326471,29916.418125180004,53307.40534656001 2025-11-18,03:13:50.000,322,11123507,6885,0,1763435629,13164.38694625999,31300.458407640006,53307.3494496 2025-11-18,03:13:51.000,322,11123429,7125,0,1763435630,13164.34652839999,30377.74843803,53307.34246248 2025-11-18,03:13:52.000,322,11123466,6525,0,1763435631,13164.35326471,23919.69503766,53307.37739808001 2025-11-18,03:13:53.000,322,11123503,7165,0,1763435632,13164.31284685,25764.875306460002,53307.34246248 2025-11-18,03:13:55.000,322,11123505,7045,0,1763435634,13164.218538509995,28994.03241555,53307.33547536001 2025-11-18,03:13:56.000,322,11123422,6485,0,1763435635,13164.25222006,23919.779627220007,53307.32150112 2025-11-18,03:13:57.000,322,11123459,6885,0,1763435636,13164.26569267999,31300.627586760005,53307.40534656001 2025-11-18,03:13:58.000,322,11123451,6885,0,1763435637,13164.22527481999,30839.353666950003,53307.44726928 2025-11-18,03:13:59.000,322,11123490,6605,0,1763435638,13164.25222006,29916.7987782,53307.412333680004 2025-11-18,03:14:00.000,322,11123452,6645,0,1763435639,13164.2118022,23919.892413299996,53307.44726928 2025-11-18,03:14:01.000,322,11123424,6725,0,1763435640,13164.16464802999,28071.74539374,53307.412333680004 2025-11-18,03:14:02.000,322,11123481,7005,0,1763435641,13164.14443909999,33607.35669144,53307.34246248 2025-11-18,03:14:03.000,322,11123430,6405,0,1763435642,13164.10402123999,26687.83199562,53307.44028216 2025-11-18,03:14:04.000,322,11123471,6725,0,1763435643,13164.11075755,29916.876318630006,53307.39137232 2025-11-18,03:14:06.000,322,11123517,7045,0,1763435645,13164.029921829999,28532.941773119994,53307.39835944 2025-11-18,03:14:07.000,322,11123335,6845,0,1763435646,13163.935613489994,30378.234828,53307.37041096 2025-11-18,03:14:08.000,322,11123489,6845,0,1763435647,13163.996240279994,35452.515812850004,53307.412333680004 2025-11-18,03:14:09.000,322,11123481,7045,0,1763435648,13163.942349799989,31762.112980470003,53307.37041096 2025-11-18,03:14:10.000,322,11123382,6324,0,1763435649,13163.901931939989,30839.494649550004,53307.47521776001 2025-11-18,03:14:11.000,322,11123483,7005,0,1763435650,13163.901931939989,29455.595349690004,53307.39137232 2025-11-18,03:14:12.000,322,11123486,6565,0,1763435651,13163.800887289988,30378.164336700007,53307.412333680004 2025-11-18,03:14:13.000,322,11123577,6925,0,1763435652,13163.760469430003,26226.226766699998,53307.4193208 2025-11-18,03:14:14.000,322,11123593,7005,0,1763435653,13163.726787879998,34991.051566530004,53307.37041096 2025-11-18,03:14:15.000,322,11123422,6525,0,1763435654,13163.706578949997,29916.77058168,53307.44726928 2025-11-18,03:14:17.000,322,11123417,6965,0,1763435656,13163.632479539992,28532.948822250008,53307.38438520001 2025-11-18,03:14:18.000,322,11123467,6925,0,1763435657,13163.625743229997,24842.44730205,53307.37041096 2025-11-18,03:14:19.000,322,11123492,6525,0,1763435658,13163.585325369997,28994.19454554,53307.37739808001 2025-11-18,03:14:20.000,322,11123434,6365,0,1763435659,13163.551643819992,28994.201594669998,53307.39137232 2025-11-18,03:14:21.000,322,11123402,6685,0,1763435660,13163.484280719997,29916.805827329998,53307.29355264 2025-11-18,03:14:22.000,322,11123467,7125,0,1763435661,13163.437126550001,24381.194529629996,53307.33547536001 2025-11-18,03:14:23.000,322,11123388,6645,0,1763435662,13163.423653929996,34991.10091044,53307.363423840005 2025-11-18,03:14:24.000,322,11123417,6805,0,1763435663,13163.3360819,31300.66988154,53307.39137232 2025-11-18,03:14:25.000,322,11123416,6284,0,1763435664,13163.342818209996,32684.674918350007,53307.314514000005 2025-11-18,03:14:26.000,322,11123477,6284,0,1763435665,13163.302400349996,30378.157287570008,53307.32150112 2025-11-18,03:14:28.000,322,11123472,6485,0,1763435667,13163.288927729991,34068.51782517,53307.29355264 2025-11-18,03:14:29.000,322,11123360,6445,0,1763435668,13163.19461939,31762.112980470003,53307.363423840005 2025-11-18,03:14:30.000,322,11123415,7005,0,1763435669,13163.20809200999,31300.796765880004,53307.28656552001 2025-11-18,03:14:31.000,322,11123437,7045,0,1763435670,13163.140728909995,29916.904515150003,53307.25162992 2025-11-18,03:14:32.000,322,11123485,6084,0,1763435671,13163.12725628999,28532.941773119994,53307.314514000005 2025-11-18,03:14:33.000,322,11123364,6405,0,1763435672,13163.100311049995,28994.279135100005,53307.25162992 2025-11-18,03:14:34.000,322,11123380,6605,0,1763435673,13163.03294795,29916.918613410002,53307.216694320006 2025-11-18,03:14:35.000,322,11123398,6565,0,1763435674,13162.99253009,28071.696049830003,53307.2795784 2025-11-18,03:14:36.000,322,11123444,6525,0,1763435675,13162.99253009,28994.286184230004,53307.29355264 2025-11-18,03:14:37.000,322,11123381,6925,0,1763435676,13162.97232116,33607.3707897,53307.32848824 2025-11-18,03:14:39.000,322,11123444,6485,0,1763435678,13162.95211223,28994.413068570007,53307.265604160006 2025-11-18,03:14:40.000,322,11123433,7085,0,1763435679,13162.918430679994,27610.506719580007,53307.20272008 2025-11-18,03:14:41.000,322,11123470,6445,0,1763435680,13162.88474912999,30378.192533220004,53307.2795784 2025-11-18,03:14:42.000,322,11123427,6845,0,1763435681,13162.817386029994,32223.471489839998,53307.25861704001 2025-11-18,03:14:43.000,322,11123373,6885,0,1763435682,13162.803913409989,36375.29627376,53307.25861704001 2025-11-18,03:14:44.000,322,11123446,6284,0,1763435683,13162.776968169994,33146.04047685,53307.20970720001 2025-11-18,03:14:45.000,322,11123450,6445,0,1763435684,13162.702868759989,33146.20260684,53307.20272008 2025-11-18,03:14:46.000,322,11123451,7285,0,1763435685,13162.628769349998,28533.061608329997,53307.09092616001 2025-11-18,03:14:47.000,322,11123448,5765,0,1763435686,13162.581615179988,32684.858195730005,53307.146823120005 2025-11-18,03:14:48.000,322,11123493,6965,0,1763435687,13162.541197320003,27610.464424799997,53307.16778448001 2025-11-18,03:14:50.000,322,11123538,6605,0,1763435689,13162.399734810002,28994.391921179995,53307.08393904 2025-11-18,03:14:51.000,322,11123424,6725,0,1763435690,13162.312162779992,31301.00823978,53307.076951920004 2025-11-18,03:14:52.000,322,11123435,6965,0,1763435691,13162.298690160002,30839.600386499995,53307.146823120005 2025-11-18,03:14:53.000,322,11123545,7005,0,1763435692,13162.204381819996,34991.368777380005,53307.076951920004 2025-11-18,03:14:54.000,322,11123445,7205,0,1763435693,13162.163963959996,34068.609463860004,53307.05599056 2025-11-18,03:14:55.000,322,11123489,7085,0,1763435694,13162.150491339991,29455.567153170006,53307.04201632001 2025-11-18,03:14:56.000,322,11123467,6885,0,1763435695,13162.07639193,26226.410044079996,53307.0350292 2025-11-18,03:14:57.000,322,11123441,6965,0,1763435696,13162.022501449996,28994.222742059996,53307.06996480001 2025-11-18,03:14:58.000,322,11123497,7125,0,1763435697,13161.97534728,32223.252966810003,53306.909261040004 2025-11-18,03:14:59.000,322,11123465,7125,0,1763435698,13161.92819310999,31300.606439370007,53306.87432544001 2025-11-18,03:15:01.000,322,11123541,6925,0,1763435700,13161.76652166999,26687.571177809994,53306.95118376001 2025-11-18,03:15:02.000,322,11123504,6205,0,1763435701,13161.739576429994,27148.80985197,53306.8952868 2025-11-18,03:15:03.000,322,11123398,6605,0,1763435702,13161.68568594999,30377.90351889,53306.930222400006 2025-11-18,03:15:04.000,322,11123405,7005,0,1763435703,13161.64526808999,28071.378838980003,53306.965158 2025-11-18,03:15:05.000,322,11123480,6525,0,1763435704,13161.584641299989,29455.221745799994,53306.8952868 2025-11-18,03:15:06.000,322,11123461,7165,0,1763435705,13161.571168679999,33145.617529049996,53306.88829968 2025-11-18,03:15:07.000,322,11123472,6685,0,1763435706,13161.497069269994,25764.931699499997,53306.8952868 2025-11-18,03:15:08.000,322,11123497,6845,0,1763435707,13161.483596649989,25764.88235559,53306.860351200005 2025-11-18,03:15:09.000,322,11123376,6525,0,1763435708,13161.463387719989,23458.364724810002,53306.860351200005 2025-11-18,03:15:10.000,322,11123436,6605,0,1763435709,13161.382551999988,26687.50068651,53306.79048 2025-11-18,03:15:12.000,322,11123441,7005,0,1763435711,13161.375815689993,30839.297273909993,53306.79746712 2025-11-18,03:15:13.000,322,11123473,6965,0,1763435712,13161.422969859988,29916.848122109994,53306.80445424001 2025-11-18,03:15:14.000,322,11123449,7045,0,1763435713,13161.416233549993,31300.761520230008,53306.81842848 2025-11-18,03:15:15.000,322,11123479,7005,0,1763435714,13161.422969859988,34529.95387497,53306.713621680006 2025-11-18,03:15:16.000,322,11123475,7005,0,1763435715,13161.436442479993,28071.72424635,53306.7206088 2025-11-18,03:15:17.000,322,11123464,6485,0,1763435716,13161.416233549993,32684.886392250002,53306.67868608 2025-11-18,03:15:18.000,322,11123378,6525,0,1763435717,13161.470124029998,31762.211668289994,53306.60881488 2025-11-18,03:15:19.000,322,11123464,6485,0,1763435718,13161.470124029998,24842.729267250004,53306.62977624 2025-11-18,03:15:20.000,322,11123482,6765,0,1763435719,13161.483596649989,29455.856167499995,53306.66471184001 2025-11-18,03:15:21.000,322,11123429,6925,0,1763435720,13161.544223439989,28994.575198560007,53306.61580200001 2025-11-18,03:15:23.000,322,11123442,6405,0,1763435722,13161.598113919994,37298.041489020005,53306.573879280004 2025-11-18,03:15:24.000,322,11123554,6445,0,1763435723,13161.611586539999,30839.790713010007,53306.60881488 2025-11-18,03:15:25.000,322,11123477,7125,0,1763435724,13161.584641299989,30378.537940590002,53306.55990504 2025-11-18,03:15:26.000,322,11123418,6765,0,1763435725,13161.62505915999,29455.891413150006,53306.51798232001 2025-11-18,03:15:27.000,322,11123497,7125,0,1763435726,13161.62505915999,29917.207627740005,53306.545930800006 2025-11-18,03:15:28.000,322,11123419,7085,0,1763435727,13161.68568594999,30839.811860400005,53306.5808664 2025-11-18,03:15:29.000,322,11123509,7045,0,1763435728,13161.68568594999,27610.704095220004,53306.49702096001 2025-11-18,03:15:30.000,322,11123498,6605,0,1763435729,13161.70589487999,28072.013260680003,53306.5808664 2025-11-18,03:15:31.000,322,11123340,5565,0,1763435730,13161.719367499994,25765.453335119993,53306.53894368001 2025-11-18,03:15:32.000,322,11123490,5845,0,1763435731,13161.719367499994,30839.910548219996,53306.5109952 2025-11-18,03:15:34.000,322,11123422,5565,0,1763435733,13161.72610380999,28072.118997629994,53306.49702096001 2025-11-18,03:15:35.000,322,11123411,6124,0,1763435734,13161.78673059999,30840.03038343,53306.476059600005 2025-11-18,03:15:36.000,322,11123484,6485,0,1763435735,13161.79346691,31762.712156520007,53306.43413688 2025-11-18,03:15:37.000,322,11123458,6005,0,1763435736,13161.800203219995,30840.065629079996,53306.49003384 2025-11-18,03:15:38.000,322,11123465,7045,0,1763435737,13161.76652166999,29917.56713337,53306.49003384 2025-11-18,03:15:39.000,322,11123394,6725,0,1763435738,13161.779994289995,29917.503691200007,53306.43413688 2025-11-18,03:15:40.000,322,11123374,6605,0,1763435739,13161.83388477,29917.524838590005,53306.46208536 2025-11-18,03:15:41.000,322,11123451,7205,0,1763435740,13161.840621079995,27611.042453460002,53306.406188400004 2025-11-18,03:15:42.000,322,11123444,5445,0,1763435741,13161.881038939995,28994.9840481,53306.38522704 2025-11-18,03:15:43.000,322,11123385,6845,0,1763435742,13161.89451156,29917.694017710004,53306.49003384 2025-11-18,03:15:45.000,322,11123391,6045,0,1763435744,13161.982083589995,29456.349606599993,53306.42016264001 2025-11-18,03:15:46.000,322,11123373,7165,0,1763435745,13162.002292519996,27611.112944759996,53306.45509824 2025-11-18,03:15:47.000,322,11123529,6205,0,1763435746,13162.062919309996,28533.6889809,53306.41317552 2025-11-18,03:15:48.000,322,11123461,7005,0,1763435747,13162.083128239996,30378.974986650006,53306.406188400004 2025-11-18,03:15:49.000,322,11123429,6165,0,1763435748,13162.163963959996,32224.2609924,53306.44811112001 2025-11-18,03:15:50.000,322,11123405,6284,0,1763435749,13162.224590749996,27149.839024949993,53306.427149760006 2025-11-18,03:15:51.000,322,11123487,7085,0,1763435750,13162.258272300001,32224.275090659998,53306.476059600005 2025-11-18,03:15:52.000,322,11123458,6525,0,1763435751,13162.352580639992,28533.766521330006,53306.49003384 2025-11-18,03:15:53.000,322,11123509,5965,0,1763435752,13162.406471119997,29917.75745988,53306.49003384 2025-11-18,03:15:54.000,322,11123467,6084,0,1763435753,13162.500779460002,26688.558056010006,53306.41317552 2025-11-18,03:15:56.000,322,11123356,6565,0,1763435755,13162.689396139998,28072.591289339995,53306.55291792 2025-11-18,03:15:57.000,322,11123431,7045,0,1763435756,13162.736550309994,31301.783644080002,53306.44811112001 2025-11-18,03:15:58.000,322,11123468,5684,0,1763435757,13162.857803889994,28995.195521999995,53306.476059600005 2025-11-18,03:15:59.000,322,11123356,5565,0,1763435758,13162.898221749994,29456.497638329995,53306.49003384 2025-11-18,03:16:00.000,322,11123437,7045,0,1763435759,13162.99253009,29917.933688129997,53306.545930800006 2025-11-18,03:16:01.000,322,11123453,6885,0,1763435760,13163.019475329995,32685.746386109997,53306.53195656 2025-11-18,03:16:02.000,322,11123432,6845,0,1763435761,13163.120519979995,28995.28716069,53306.51798232001 2025-11-18,03:16:03.000,322,11123458,6645,0,1763435762,13163.14746521999,31301.79774234,53306.48304672 2025-11-18,03:16:04.000,322,11123334,6885,0,1763435763,13163.282191419996,26227.4956101,53306.573879280004 2025-11-18,03:16:05.000,322,11123427,6405,0,1763435764,13163.329345589991,28534.14012522,53306.61580200001 2025-11-18,03:16:07.000,322,11123487,7125,0,1763435766,13163.450599169992,33608.45635572,53306.55291792 2025-11-18,03:16:08.000,322,11123459,7045,0,1763435767,13163.511225959992,28072.802763240004,53306.573879280004 2025-11-18,03:16:09.000,322,11123458,6565,0,1763435768,13163.558380130002,28995.399946770005,53306.62278912 2025-11-18,03:16:10.000,322,11123460,6165,0,1763435769,13163.565116439997,29918.145162030007,53306.67169896 2025-11-18,03:16:11.000,322,11123448,6565,0,1763435770,13163.706578949997,28534.15422348,53306.594840640006 2025-11-18,03:16:12.000,322,11123464,6725,0,1763435771,13163.746996809998,29456.716161360004,53306.5808664 2025-11-18,03:16:13.000,322,11123433,7205,0,1763435772,13163.854777769993,30379.482524010004,53306.61580200001 2025-11-18,03:16:14.000,322,11123386,6565,0,1763435773,13163.881723009988,28534.231763910007,53306.60182776 2025-11-18,03:16:15.000,322,11123524,6084,0,1763435774,13163.962558729989,29456.843045700007,53306.62278912 2025-11-18,03:16:16.000,322,11123413,7325,0,1763435775,13163.996240279994,34992.595325999995,53306.643750480005 2025-11-18,03:16:18.000,322,11123469,6965,0,1763435777,13164.10402123999,27611.662776900004,53306.67169896 2025-11-18,03:16:19.000,322,11123458,6485,0,1763435778,13164.16464802999,28534.30225521,53306.74855728 2025-11-18,03:16:20.000,322,11123467,7365,0,1763435779,13164.23201113,27611.655727770005,53306.741570160004 2025-11-18,03:16:21.000,322,11123464,6725,0,1763435780,13164.30611053999,33147.40800806999,53306.741570160004 2025-11-18,03:16:22.000,322,11123480,6885,0,1763435781,13164.31284685,30379.5036714,53306.78349288001 2025-11-18,03:16:23.000,322,11123416,6725,0,1763435782,13164.37347364,31302.192493619994,53306.78349288001 2025-11-18,03:16:24.000,322,11123439,7245,0,1763435783,13164.440836739996,29456.941733519998,53306.79048 2025-11-18,03:16:25.000,322,11123474,6165,0,1763435784,13164.487990909991,34070.01928986001,53306.70663456001 2025-11-18,03:16:26.000,322,11123382,6685,0,1763435785,13164.589035559991,26689.079691630002,53306.811441360005 2025-11-18,03:16:27.000,322,11123532,6645,0,1763435786,13164.589035559991,30379.574162699995,53306.75554440001 2025-11-18,03:16:29.000,322,11123433,7045,0,1763435788,13164.710289139992,35915.31234474,53306.881312560006 2025-11-18,03:16:30.000,322,11123400,6124,0,1763435789,13164.797861170002,26227.904459640005,53306.83240272001 2025-11-18,03:16:31.000,322,11123443,7125,0,1763435790,13164.858487960002,31302.333476219996,53306.8952868 2025-11-18,03:16:32.000,322,11123491,7045,0,1763435791,13164.892169509993,29457.125010899996,53306.930222400006 2025-11-18,03:16:33.000,322,11123390,6725,0,1763435792,13164.946059989998,30379.750390949994,53306.881312560006 2025-11-18,03:16:34.000,322,11123406,6885,0,1763435793,13165.020159399988,28073.380791899996,53306.95118376001 2025-11-18,03:16:35.000,322,11123426,6965,0,1763435794,13165.060577259988,32686.486544760002,53306.98611936 2025-11-18,03:16:36.000,322,11123403,7005,0,1763435795,13165.127940359998,28534.732252140006,53306.965158 2025-11-18,03:16:37.000,322,11123477,6245,0,1763435796,13165.161621909989,30380.095798320006,53306.98611936 2025-11-18,03:16:38.000,322,11123456,5565,0,1763435797,13165.215512389994,30380.138093100002,53307.0350292 2025-11-18,03:16:40.000,322,11123440,6525,0,1763435799,13165.35023859,25305.920550420007,53307.09092616001 2025-11-18,03:16:41.000,322,11123441,7045,0,1763435800,13165.377183829994,34993.49761464,53307.028042080005 2025-11-18,03:16:42.000,322,11123462,5645,0,1763435801,13165.437810619995,29919.209580659997,53307.097913280006 2025-11-18,03:16:43.000,322,11123473,6205,0,1763435802,13165.498437409995,28996.73223234,53307.16778448001 2025-11-18,03:16:44.000,322,11123436,5565,0,1763435803,13165.54559157999,30842.12397504,53307.195732960005 2025-11-18,03:16:45.000,322,11123380,6645,0,1763435804,13165.56580050999,29919.576135420008,53307.216694320006 2025-11-18,03:16:46.000,322,11123453,6165,0,1763435805,13165.59274575,24845.140069710003,53307.20272008 2025-11-18,03:16:47.000,322,11123412,6685,0,1763435806,13165.639899919996,33148.95176754,53307.1747716 2025-11-18,03:16:48.000,322,11123498,5884,0,1763435807,13165.747680879991,30842.455284149997,53307.216694320006 2025-11-18,03:16:49.000,322,11123420,6365,0,1763435808,13165.73420826,26690.68689327,53307.16079736 2025-11-18,03:16:51.000,322,11123478,6365,0,1763435810,13165.841989219996,32687.995058579996,53307.25861704001 2025-11-18,03:16:52.000,322,11123497,7005,0,1763435811,13165.835252910001,35456.033328720005,53307.244642800004 2025-11-18,03:16:53.000,322,11123385,6245,0,1763435812,13165.855461840001,27152.306220450002,53307.25162992 2025-11-18,03:16:54.000,322,11123484,6765,0,1763435813,13165.855461840001,29920.203507989994,53307.32848824 2025-11-18,03:16:55.000,322,11123454,5565,0,1763435814,13165.889143389992,30381.653656049995,53307.30752688001 2025-11-18,03:16:56.000,322,11123478,6525,0,1763435815,13165.969979109992,28536.38174856,53307.35643672001 2025-11-18,03:16:57.000,322,11123408,5925,0,1763435816,13166.030605899992,28536.529780290002,53307.363423840005 2025-11-18,03:16:58.000,322,11123439,6525,0,1763435817,13166.064287449997,31765.792626330003,53307.34246248 2025-11-18,03:16:59.000,322,11123366,6605,0,1763435818,13166.030605899992,27152.602283910004,53307.40534656001 2025-11-18,03:17:00.000,322,11123478,5965,0,1763435819,13166.091232689992,26691.208528889998,53307.363423840005 2025-11-18,03:17:02.000,322,11123424,7045,0,1763435821,13166.124914239997,28536.649615500006,53307.30053976 2025-11-18,03:17:03.000,322,11123444,6765,0,1763435822,13166.165332099998,29459.408929020006,53307.44028216 2025-11-18,03:17:04.000,322,11123427,6365,0,1763435823,13166.145123169998,37301.92555965,53307.44028216 2025-11-18,03:17:05.000,322,11123515,6205,0,1763435824,13166.212486269993,33611.43108857999,53307.531114720005 2025-11-18,03:17:06.000,322,11123515,6284,0,1763435825,13166.239431509988,29459.47237119,53307.40534656001 2025-11-18,03:17:07.000,322,11123461,5925,0,1763435826,13166.273113059993,26691.582132780008,53307.49617912 2025-11-18,03:17:08.000,322,11123356,5684,0,1763435827,13166.306794609998,30382.24578297,53307.51714048 2025-11-18,03:17:09.000,322,11123438,6885,0,1763435828,13166.353948779994,30382.154144279993,53307.52412760001 2025-11-18,03:17:10.000,322,11123462,5605,0,1763435829,13166.380894019989,28075.551923940002,53307.49617912 2025-11-18,03:17:11.000,322,11123422,5805,0,1763435830,13166.414575569994,28536.973875480006,53307.47521776001 2025-11-18,03:17:13.000,322,11123479,5965,0,1763435832,13166.394366639994,23462.284041089995,53307.56605032 2025-11-18,03:17:14.000,322,11123445,6805,0,1763435833,13166.475202359994,31304.878212149997,53307.56605032 2025-11-18,03:17:15.000,322,11123435,6165,0,1763435834,13166.441520809989,30843.569046689998,53307.62194728001 2025-11-18,03:17:16.000,322,11123339,6124,0,1763435835,13166.448257119999,30382.196439060004,53307.59399880001 2025-11-18,03:17:17.000,322,11123474,5605,0,1763435836,13166.46172973999,29459.571059010006,53307.64290864001 2025-11-18,03:17:18.000,322,11123464,5645,0,1763435837,13166.468466049999,27152.933593020003,53307.62194728001 2025-11-18,03:17:19.000,322,11123417,6165,0,1763435838,13166.529092839999,34534.11286167,53307.60797304 2025-11-18,03:17:20.000,322,11123477,6405,0,1763435839,13166.495411289994,28998.19140225,53307.59399880001 2025-11-18,03:17:21.000,322,11123493,6965,0,1763435840,13166.529092839999,30382.210537320003,53307.70579272 2025-11-18,03:17:22.000,322,11123489,5965,0,1763435841,13166.535829149994,28075.636513499994,53307.649895760005 2025-11-18,03:17:24.000,322,11123414,5884,0,1763435843,13166.54930177,28998.367630499997,53307.67784424 2025-11-18,03:17:25.000,322,11123518,5605,0,1763435844,13166.58298331999,30382.3938147,53307.698805600005 2025-11-18,03:17:26.000,322,11123432,5725,0,1763435845,13166.62340117999,24846.45825702,53307.75470256 2025-11-18,03:17:27.000,322,11123420,5645,0,1763435846,13166.65034642,30382.464305999994,53307.72675408 2025-11-18,03:17:28.000,322,11123488,6485,0,1763435847,13166.62340117999,28537.241742419996,53307.747715440004 2025-11-18,03:17:29.000,322,11123374,6445,0,1763435848,13166.65034642,24846.61333788,53307.747715440004 2025-11-18,03:17:30.000,322,11123426,5965,0,1763435849,13166.62340117999,28998.6495957,53307.698805600005 2025-11-18,03:17:31.000,322,11123485,6124,0,1763435850,13166.68402796999,31305.244766910007,53307.76168968001 2025-11-18,03:17:32.000,322,11123429,7165,0,1763435851,13166.71097321,29459.95876116,53307.75470256 2025-11-18,03:17:33.000,322,11123552,5605,0,1763435852,13166.72444582999,32227.93358913,53307.74072832001 2025-11-18,03:17:35.000,322,11123487,6324,0,1763435854,13166.717709519995,29921.303172269996,53307.77566392 2025-11-18,03:17:36.000,322,11123492,6685,0,1763435855,13166.68402796999,30843.921503189995,53307.71277984001 2025-11-18,03:17:37.000,322,11123349,6925,0,1763435856,13166.64361010999,27153.377688210006,53307.72675408 2025-11-18,03:17:38.000,322,11123461,6045,0,1763435857,13166.636873799995,31766.568030630006,53307.75470256 2025-11-18,03:17:39.000,322,11123438,5765,0,1763435858,13166.60319224999,27153.236705610005,53307.747715440004 2025-11-18,03:17:40.000,322,11123503,6165,0,1763435859,13166.54930177,28075.833889140005,53307.77566392 2025-11-18,03:17:41.000,322,11123367,6245,0,1763435860,13166.468466049999,28537.086661559995,53307.83156088 2025-11-18,03:17:42.000,322,11123377,5805,0,1763435861,13166.387630329999,28998.297139200004,53307.83156088 2025-11-18,03:17:43.000,322,11123444,5884,0,1763435862,13166.360685089989,28998.261893550007,53307.866496480005 2025-11-18,03:17:44.000,322,11123402,6565,0,1763435863,13166.219222579988,32688.714069840004,53307.78963816001 2025-11-18,03:17:46.000,322,11123399,7245,0,1763435865,13166.104705309997,25307.414965980002,53307.817586640005 2025-11-18,03:17:47.000,322,11123505,6124,0,1763435866,13165.963242799997,27613.812761549998,53307.83156088 2025-11-18,03:17:48.000,322,11123472,6645,0,1763435867,13165.882407079996,27152.355564359998,53307.84553512 2025-11-18,03:17:49.000,322,11123472,5765,0,1763435868,13165.801571359996,30381.569066490003,53307.8036124 2025-11-18,03:17:50.000,322,11123449,6165,0,1763435869,13165.67358147,29920.196458859995,53307.8036124 2025-11-18,03:17:51.000,322,11123409,7085,0,1763435870,13165.59274575,27152.02425525,53307.90143208 2025-11-18,03:17:52.000,322,11123482,5684,0,1763435871,13165.458019549995,34994.37875588999,53307.7337412 2025-11-18,03:17:53.000,322,11123403,6165,0,1763435872,13165.39065645,29919.64662672,53307.79662528 2025-11-18,03:17:54.000,322,11123525,6165,0,1763435873,13165.26266655999,31303.531828320003,53307.747715440004 2025-11-18,03:17:55.000,322,11123435,7285,0,1763435874,13165.141412979989,27151.439177459994,53307.82457376 2025-11-18,03:17:57.000,322,11123463,6084,0,1763435876,13164.979741540003,28535.162249069996,53307.768676800006 2025-11-18,03:17:58.000,322,11123482,6805,0,1763435877,13164.885433199997,33148.16931411,53307.74072832001 2025-11-18,03:17:59.000,322,11123503,6965,0,1763435878,13164.831542719992,28073.528823629997,53307.68483136 2025-11-18,03:18:00.000,322,11123459,6405,0,1763435879,13164.750706999992,24844.251879329997,53307.698805600005 2025-11-18,03:18:01.000,322,11123462,6725,0,1763435880,13164.710289139992,32686.451299110005,53307.65688288 2025-11-18,03:18:02.000,322,11123467,7285,0,1763435881,13164.642926039996,31302.347574479994,53307.65688288 2025-11-18,03:18:03.000,322,11123498,6005,0,1763435882,13164.636189730001,27611.782612109993,53307.600985920006 2025-11-18,03:18:04.000,322,11123380,6845,0,1763435883,13164.629453419991,28072.943745840006,53307.64290864001 2025-11-18,03:18:05.000,322,11123415,6284,0,1763435884,13164.589035559991,30379.475474880004,53307.6289344 2025-11-18,03:18:06.000,322,11123502,5725,0,1763435885,13164.575562940001,29918.039425080002,53307.58701168 2025-11-18,03:18:08.000,322,11123491,6124,0,1763435887,13164.528408769991,32685.56310873,53307.67085712001 2025-11-18,03:18:09.000,322,11123254,6805,0,1763435888,13164.55535401,26688.558056010006,53307.580024560004 2025-11-18,03:18:10.000,322,11123317,6565,0,1763435889,13164.528408769991,28533.6889809,53307.580024560004 2025-11-18,03:18:11.000,322,11123344,5884,0,1763435890,13164.521672459996,29456.300262689998,53307.49617912 2025-11-18,03:18:12.000,322,11123474,6605,0,1763435891,13164.51493615,31762.78264782,53307.58701168 2025-11-18,03:18:13.000,322,11123507,6365,0,1763435892,13164.49472722,27611.007207810006,53307.49617912 2025-11-18,03:18:14.000,322,11123496,5765,0,1763435893,13164.51493615,28072.281127619994,53307.49617912 2025-11-18,03:18:15.000,322,11123455,6005,0,1763435894,13164.47451829,30840.100874730007,53307.51714048 2025-11-18,03:18:16.000,322,11123436,5805,0,1763435895,13164.461045669996,30378.798758400008,53307.46823064 2025-11-18,03:18:17.000,322,11123481,7005,0,1763435896,13164.440836739996,28533.49865439,53307.46124352 2025-11-18,03:18:19.000,322,11123444,5565,0,1763435898,13164.38694625999,33607.8642288,53307.4193208 2025-11-18,03:18:20.000,322,11123456,5765,0,1763435899,13164.400418879995,28994.885360279994,53307.38438520001 2025-11-18,03:18:21.000,322,11123412,6645,0,1763435900,13164.380209949995,31301.374794539995,53307.37041096 2025-11-18,03:18:22.000,322,11123398,5884,0,1763435901,13164.38694625999,22997.964897120008,53307.42630792001 2025-11-18,03:18:23.000,322,11123509,6245,0,1763435902,13164.40715518999,26227.023318389998,53307.39835944 2025-11-18,03:18:24.000,322,11123423,6084,0,1763435903,13164.380209949995,28994.906507670006,53307.412333680004 2025-11-18,03:18:25.000,322,11123439,6205,0,1763435904,13164.38694625999,30378.841053180004,53307.37739808001 2025-11-18,03:18:26.000,322,11123412,5684,0,1763435905,13164.40715518999,29917.56008424,53307.44028216 2025-11-18,03:18:27.000,322,11123349,7325,0,1763435906,13164.380209949995,33146.738340719996,53307.40534656001 2025-11-18,03:18:28.000,322,11123308,5765,0,1763435907,13164.33305578,31301.508728009998,53307.39835944 2025-11-18,03:18:30.000,322,11123449,6245,0,1763435909,13164.31284685,26688.508712099996,53307.34246248 2025-11-18,03:18:31.000,322,11123504,6565,0,1763435910,13164.32631946999,31763.001170849995,53307.37739808001 2025-11-18,03:18:32.000,322,11123461,6005,0,1763435911,13164.360001019995,30379.04547795,53307.33547536001 2025-11-18,03:18:33.000,322,11123449,7165,0,1763435912,13164.34652839999,27149.824926689995,53307.28656552001 2025-11-18,03:18:34.000,322,11123415,6124,0,1763435913,13164.339792089995,26227.227743159994,53307.363423840005 2025-11-18,03:18:35.000,322,11123453,5884,0,1763435914,13164.39368257,34530.84911448001,53307.37041096 2025-11-18,03:18:36.000,322,11123448,5925,0,1763435915,13164.36673732999,22998.176371020003,53307.32848824 2025-11-18,03:18:37.000,322,11123453,6245,0,1763435916,13164.4138915,31763.085760410002,53307.32848824 2025-11-18,03:18:38.000,322,11123473,6165,0,1763435917,13164.39368257,26227.418069670006,53307.363423840005 2025-11-18,03:18:39.000,322,11123492,5845,0,1763435918,13164.40715518999,28072.746370199995,53307.23765568001 2025-11-18,03:18:41.000,322,11123436,5965,0,1763435920,13164.380209949995,28072.774566720007,53307.216694320006 2025-11-18,03:18:42.000,322,11123307,7005,0,1763435921,13164.400418879995,30840.700050779997,53307.25162992 2025-11-18,03:18:43.000,322,11123303,6925,0,1763435922,13164.45430936,33147.30227112,53307.244642800004 2025-11-18,03:18:44.000,322,11123521,7045,0,1763435923,13164.487990909991,26689.072642500003,53307.20272008 2025-11-18,03:18:45.000,322,11123448,6485,0,1763435924,13164.501463529996,29457.103863509998,53307.20970720001 2025-11-18,03:18:46.000,322,11123394,6124,0,1763435925,13164.487990909991,29457.153207420008,53307.244642800004 2025-11-18,03:18:47.000,322,11123507,6365,0,1763435926,13164.55535401,20692.307260200003,53307.23066856 2025-11-18,03:18:48.000,322,11123516,5725,0,1763435927,13164.589035559991,27150.748362719998,53307.244642800004 2025-11-18,03:18:49.000,322,11123454,6765,0,1763435928,13164.595771870001,27150.699018810003,53307.28656552001 2025-11-18,03:18:50.000,322,11123463,7045,0,1763435929,13164.609244489991,28996.203547590005,53307.23066856 2025-11-18,03:18:52.000,322,11123516,5684,0,1763435931,13164.649662349992,32225.494590150003,53307.195732960005 2025-11-18,03:18:53.000,322,11123416,5765,0,1763435932,13164.676607590001,27612.431132070007,53307.22368144 2025-11-18,03:18:54.000,322,11123469,6165,0,1763435933,13164.730498069992,33609.60536391,53307.22368144 2025-11-18,03:18:55.000,322,11123414,5845,0,1763435934,13164.770915929992,25305.976943460002,53307.16778448001 2025-11-18,03:18:56.000,322,11123416,6084,0,1763435935,13164.791124859992,28074.036360989994,53307.146823120005 2025-11-18,03:18:57.000,322,11123530,5884,0,1763435936,13164.784388549997,29919.385808909996,53307.18874584001 2025-11-18,03:18:58.000,322,11123479,7365,0,1763435937,13164.905642129997,32687.31129297,53307.16778448001 2025-11-18,03:18:59.000,322,11123440,6005,0,1763435938,13164.925851059998,27151.7070444,53307.20970720001 2025-11-18,03:19:00.000,322,11123493,6965,0,1763435939,13164.973005229993,26690.355584160003,53307.146823120005 2025-11-18,03:19:01.000,322,11123488,5884,0,1763435940,13164.959532610002,30380.95579218,53307.23066856 2025-11-18,03:19:03.000,322,11123476,6605,0,1763435942,13165.087522499998,28535.782572509997,53307.265604160006 2025-11-18,03:19:04.000,322,11123471,6324,0,1763435943,13165.141412979989,32687.755388160003,53307.216694320006 2025-11-18,03:19:05.000,322,11123457,6084,0,1763435944,13165.188567149999,28074.557996610005,53307.23066856 2025-11-18,03:19:06.000,322,11123480,6605,0,1763435945,13165.242457629989,25768.026267570007,53307.13983600001 2025-11-18,03:19:07.000,322,11123459,6124,0,1763435946,13165.242457629989,33149.06455362,53307.13983600001 2025-11-18,03:19:08.000,322,11123487,7045,0,1763435947,13165.289611799999,25306.752347760004,53307.195732960005 2025-11-18,03:19:09.000,322,11123426,6605,0,1763435948,13165.356974899994,32687.818830329998,53307.18175872 2025-11-18,03:19:10.000,322,11123457,6925,0,1763435949,13165.397392759995,30842.645610659994,53307.25162992 2025-11-18,03:19:11.000,322,11123492,6525,0,1763435950,13165.41086538,26229.441169979997,53307.216694320006 2025-11-18,03:19:12.000,322,11123482,6605,0,1763435951,13165.417601689995,31765.228695929996,53307.15381024 2025-11-18,03:19:14.000,322,11123483,7005,0,1763435953,13165.52538264999,30381.27300303,53307.15381024 2025-11-18,03:19:15.000,322,11123421,6124,0,1763435954,13165.498437409995,34071.84501453,53307.195732960005 2025-11-18,03:19:16.000,322,11123440,5845,0,1763435955,13165.559064199995,31303.806744390007,53307.1747716 2025-11-18,03:19:17.000,322,11123528,6685,0,1763435956,13165.619690989995,31303.89133395,53307.20272008 2025-11-18,03:19:18.000,322,11123449,6205,0,1763435957,13165.61295468,32687.832928589996,53307.20970720001 2025-11-18,03:19:19.000,322,11123480,5765,0,1763435958,13165.660108849996,30842.561021100002,53307.18175872 2025-11-18,03:19:20.000,322,11123460,5605,0,1763435959,13165.65337254,33610.47945603001,53307.244642800004 2025-11-18,03:19:21.000,322,11123497,7325,0,1763435960,13165.6937904,27613.396862880007,53307.216694320006 2025-11-18,03:19:22.000,322,11123481,6965,0,1763435961,13165.740944569996,30381.244806510003,53307.25861704001 2025-11-18,03:19:23.000,322,11123466,5725,0,1763435962,13165.77462612,32226.551959649994,53307.25162992 2025-11-18,03:19:25.000,322,11123487,6284,0,1763435964,13165.767889809991,30842.58921762,53307.20272008 2025-11-18,03:19:26.000,322,11123481,7125,0,1763435965,13165.841989219996,37301.05851666001,53307.11887464001 2025-11-18,03:19:27.000,322,11123497,6124,0,1763435966,13165.848725529991,30381.251855640003,53307.18874584001 2025-11-18,03:19:28.000,322,11123472,5725,0,1763435967,13165.889143389992,30842.56807023,53307.27259128 2025-11-18,03:19:29.000,322,11123470,5805,0,1763435968,13165.902616009997,30842.617414139997,53307.25861704001 2025-11-18,03:19:30.000,322,11123444,5605,0,1763435969,13165.916088630001,29458.718114279996,53307.22368144 2025-11-18,03:19:31.000,322,11123496,5845,0,1763435970,13165.943033869997,30381.28710129,53307.23066856 2025-11-18,03:19:32.000,322,11123384,5925,0,1763435971,13165.996924350002,28074.684880949993,53307.29355264 2025-11-18,03:19:33.000,322,11123448,6445,0,1763435972,13165.996924350002,28074.720126600005,53307.32150112 2025-11-18,03:19:34.000,322,11123483,6284,0,1763435973,13166.071023759992,29458.704016019998,53307.3494496 2025-11-18,03:19:36.000,322,11123489,7045,0,1763435975,13166.111441619993,30381.421034760002,53307.33547536001 2025-11-18,03:19:37.000,322,11123409,6045,0,1763435976,13166.145123169998,29920.048427129994,53307.363423840005 2025-11-18,03:19:38.000,322,11123406,5845,0,1763435977,13166.138386860002,24845.534820989997,53307.363423840005 2025-11-18,03:19:39.000,322,11123464,6685,0,1763435978,13166.205749959998,26690.891318039998,53307.363423840005 2025-11-18,03:19:40.000,322,11123480,5645,0,1763435979,13166.232695199993,23461.677815910007,53307.35643672001 2025-11-18,03:19:41.000,322,11123516,6725,0,1763435980,13166.199013650003,32688.192434220007,53307.37041096 2025-11-18,03:19:42.000,322,11123489,6324,0,1763435981,13166.246167819998,29458.929588180006,53307.412333680004 2025-11-18,03:19:43.000,322,11123445,6205,0,1763435982,13166.279849369988,26229.701987790002,53307.46823064 2025-11-18,03:19:44.000,322,11123447,7125,0,1763435983,13166.320267229989,28074.987993539995,53307.42630792001 2025-11-18,03:19:45.000,322,11123476,5884,0,1763435984,13166.333739849993,31304.3495274,53307.46823064 2025-11-18,03:19:47.000,322,11123423,7005,0,1763435986,13166.401102949989,31765.771478940005,53307.50316624001 2025-11-18,03:19:48.000,322,11123494,6005,0,1763435987,13166.367421399998,30381.843982560007,53307.45425640001 2025-11-18,03:19:49.000,322,11123468,5725,0,1763435988,13166.407839259999,30381.90742473,53307.44726928 2025-11-18,03:19:50.000,322,11123464,5884,0,1763435989,13166.441520809989,32688.58013637,53307.52412760001 2025-11-18,03:19:51.000,322,11123495,7125,0,1763435990,13166.414575569994,31304.68083651,53307.531114720005 2025-11-18,03:19:52.000,322,11123453,6045,0,1763435991,13166.414575569994,31304.723131289997,53307.54508896001 2025-11-18,03:19:53.000,322,11123400,6525,0,1763435992,13166.434784499994,27614.11587414,53307.57303744001 2025-11-18,03:19:54.000,322,11123508,6565,0,1763435993,13166.421311879989,27614.193414570007,53307.531114720005 2025-11-18,03:19:55.000,322,11123487,6245,0,1763435994,13166.407839259999,26230.301163840006,53307.65688288 2025-11-18,03:19:56.000,322,11123467,5845,0,1763435995,13166.407839259999,33150.19946355,53307.649895760005 2025-11-18,03:19:58.000,322,11123511,6124,0,1763435997,13166.434784499994,32227.574083500003,53307.68483136 2025-11-18,03:19:59.000,322,11123564,5805,0,1763435998,13166.454993429994,31304.8429665,53307.67784424 2025-11-18,03:20:00.000,322,11123496,5884,0,1763435999,13166.454993429994,27614.341446299994,53307.69181848001 2025-11-18,03:20:01.000,322,11123468,5805,0,1763436000,13166.421311879989,31304.948703450005,53307.67784424 2025-11-18,03:20:02.000,322,11123445,6845,0,1763436001,13166.488674979999,31766.286065430002,53307.768676800006 2025-11-18,03:20:03.000,322,11123449,7085,0,1763436002,13166.441520809989,34072.916482290006,53307.76168968001 2025-11-18,03:20:04.000,322,11123417,6525,0,1763436003,13166.454993429994,32227.496543069996,53307.77566392 2025-11-18,03:20:05.000,322,11123492,5725,0,1763436004,13166.448257119999,28998.31828659,53307.83156088 2025-11-18,03:20:06.000,322,11123484,5925,0,1763436005,13166.454993429994,23001.137005619996,53307.75470256 2025-11-18,03:20:07.000,322,11123366,6365,0,1763436006,13166.421311879989,31304.948703450005,53307.79662528 2025-11-18,03:20:09.000,322,11123443,6124,0,1763436008,13166.454993429994,30843.639537990006,53307.82457376 2025-11-18,03:20:10.000,322,11123478,6084,0,1763436009,13166.428048189999,27153.032280839994,53307.90143208 2025-11-18,03:20:11.000,322,11123461,7285,0,1763436010,13166.414575569994,33150.29110224001,53307.89444496 2025-11-18,03:20:12.000,322,11123412,6565,0,1763436011,13166.434784499994,30843.604292339995,53307.95034192 2025-11-18,03:20:13.000,322,11123318,6485,0,1763436012,13166.441520809989,35456.75938911,53307.936367680006 2025-11-18,03:20:14.000,322,11123238,5725,0,1763436013,13166.421311879989,33611.55092379,53307.92239344 2025-11-18,03:20:15.000,322,11123185,7165,0,1763436014,13166.428048189999,28536.987973740004,53307.985277520005 2025-11-18,03:20:16.000,322,11123260,6605,0,1763436015,13166.387630329999,28998.445170930005,53307.99925176 2025-11-18,03:20:17.000,322,11123203,7085,0,1763436016,13166.421311879989,32227.63047654,53307.95732904001 2025-11-18,03:20:18.000,322,11123473,7205,0,1763436017,13166.367421399998,27614.313249779996,53308.05514872001 2025-11-18,03:20:20.000,322,11123475,6165,0,1763436019,13166.394366639994,26691.730164509994,53307.97829040001 2025-11-18,03:20:21.000,322,11123502,5805,0,1763436020,13166.353948779994,28075.73520132,53307.97829040001 2025-11-18,03:20:22.000,322,11123404,5925,0,1763436021,13166.374157709994,32688.876199830003,53307.97829040001 2025-11-18,03:20:23.000,322,11123394,6685,0,1763436022,13166.347212469998,26230.280016450008,53307.95732904001 2025-11-18,03:20:24.000,322,11123458,6805,0,1763436023,13166.374157709994,23923.71304176,53308.05514872001 2025-11-18,03:20:25.000,322,11123425,6045,0,1763436024,13166.333739849993,26691.65967321,53308.00623888001 2025-11-18,03:20:26.000,322,11123500,6965,0,1763436025,13166.367421399998,32227.496543069996,53308.06213584 2025-11-18,03:20:27.000,322,11123449,6205,0,1763436026,13166.333739849993,34072.74025404001,53308.07611008001 2025-11-18,03:20:28.000,322,11123439,6045,0,1763436027,13166.266376749998,27152.919494760004,53308.07611008001 2025-11-18,03:20:29.000,322,11123416,5645,0,1763436028,13166.293321989993,29459.542862489994,53308.104058560006 2025-11-18,03:20:31.000,322,11123493,6405,0,1763436030,13166.259640439988,27152.834905199998,53307.97829040001 2025-11-18,03:20:32.000,322,11123438,6565,0,1763436031,13166.266376749998,28075.43208873,53308.06213584 2025-11-18,03:20:33.000,322,11123413,7565,0,1763436032,13166.279849369988,30381.984965159994,53308.034187360005 2025-11-18,03:20:34.000,322,11123465,7205,0,1763436033,13166.266376749998,27152.65867695,53308.06213584 2025-11-18,03:20:35.000,322,11123419,7125,0,1763436034,13166.252904129993,30843.308228880007,53307.99226464 2025-11-18,03:20:36.000,322,11123503,6845,0,1763436035,13166.225958889998,31765.891314149994,53307.97829040001 2025-11-18,03:20:37.000,322,11123523,6084,0,1763436036,13166.252904129993,32227.165233959997,53307.97130328 2025-11-18,03:20:38.000,322,11123482,5605,0,1763436037,13166.300058299988,28075.23471309,53307.99226464 2025-11-18,03:20:39.000,322,11123381,6124,0,1763436038,13166.306794609998,29459.15516034,53307.9433548 2025-11-18,03:20:40.000,322,11123445,6725,0,1763436039,13166.300058299988,27613.819810679997,53308.02720024001 2025-11-18,03:20:42.000,322,11123428,5725,0,1763436041,13166.300058299988,29459.105816430005,53308.02720024001 2025-11-18,03:20:43.000,322,11123485,6124,0,1763436042,13166.347212469998,27152.46835044,53307.97130328 2025-11-18,03:20:44.000,322,11123433,6284,0,1763436043,13166.394366639994,29920.393834500006,53307.99226464 2025-11-18,03:20:45.000,322,11123462,5765,0,1763436044,13166.407839259999,29458.936637310006,53307.90841920001 2025-11-18,03:20:46.000,322,11123439,6165,0,1763436045,13166.401102949989,26229.687889530003,53307.9433548 2025-11-18,03:20:47.000,322,11123383,7125,0,1763436046,13166.414575569994,33149.44520664,53308.02720024001 2025-11-18,03:20:48.000,322,11123506,6765,0,1763436047,13166.495411289994,30381.491526059996,53308.05514872001 2025-11-18,03:20:49.000,322,11123472,5684,0,1763436048,13166.448257119999,26229.673791270005,53307.936367680006 2025-11-18,03:20:50.000,322,11123382,6565,0,1763436049,13166.454993429994,29920.189409729996,53307.95732904001 2025-11-18,03:20:51.000,322,11123416,5805,0,1763436050,13166.468466049999,29920.161213209998,53308.02021312 2025-11-18,03:20:53.000,322,11123480,6645,0,1763436052,13166.556038079994,31765.397875049995,53308.06213584 2025-11-18,03:20:54.000,322,11123421,6205,0,1763436053,13166.50214759999,34071.964849740005,53308.013226 2025-11-18,03:20:55.000,322,11123447,6445,0,1763436054,13166.52235652999,26690.87017065,53308.034187360005 2025-11-18,03:20:56.000,322,11123440,5605,0,1763436055,13166.535829149994,30842.680856310006,53307.985277520005 2025-11-18,03:20:57.000,322,11123445,7205,0,1763436056,13166.556038079994,28074.635537039998,53307.99226464 2025-11-18,03:20:58.000,322,11123446,6845,0,1763436057,13166.5695107,29458.647622980003,53307.92239344 2025-11-18,03:20:59.000,322,11123569,7125,0,1763436058,13166.58971963,28535.965849889995,53308.013226 2025-11-18,03:21:00.000,322,11123488,5845,0,1763436059,13166.556038079994,30842.483480669995,53307.9433548 2025-11-18,03:21:01.000,322,11123450,5765,0,1763436060,13166.60992856,29458.492542120002,53307.96431616 2025-11-18,03:21:02.000,322,11123392,6565,0,1763436061,13166.64361010999,23922.641573999994,53307.92938056001 2025-11-18,03:21:04.000,322,11123517,7205,0,1763436063,13166.67055535,25767.871186710006,53307.97829040001 2025-11-18,03:21:05.000,322,11123420,6685,0,1763436064,13166.73118214,26229.187401300005,53308.034187360005 2025-11-18,03:21:06.000,322,11123494,5925,0,1763436065,13166.74465475999,29919.64662672,53307.97829040001 2025-11-18,03:21:07.000,322,11123440,5684,0,1763436066,13166.737918449995,31303.623467009995,53307.99925176 2025-11-18,03:21:08.000,322,11123491,6405,0,1763436067,13166.7716,25306.428087780005,53307.95034192 2025-11-18,03:21:09.000,322,11123386,6605,0,1763436068,13166.79180893,28996.986001020006,53307.97829040001 2025-11-18,03:21:10.000,322,11123424,6765,0,1763436069,13166.84569940999,27151.69999527,53307.96431616 2025-11-18,03:21:11.000,322,11123451,6205,0,1763436070,13166.899589889996,35455.43415267,53308.013226 2025-11-18,03:21:12.000,322,11123420,6725,0,1763436071,13166.940007749996,31764.890337689998,53307.92239344 2025-11-18,03:21:13.000,322,11123460,5925,0,1763436072,13166.960216679996,27613.0021116,53307.97130328 2025-11-18,03:21:15.000,322,11123427,7365,0,1763436074,13166.960216679996,31303.623467009995,53307.9433548 2025-11-18,03:21:16.000,322,11123416,5925,0,1763436075,13167.007370849991,34532.86516566,53307.95034192 2025-11-18,03:21:17.000,322,11123426,5765,0,1763436076,13167.007370849991,28997.084688839997,53307.985277520005 2025-11-18,03:21:18.000,322,11123360,6084,0,1763436077,13167.047788709991,25306.576119510006,53308.013226 2025-11-18,03:21:19.000,322,11123416,5884,0,1763436078,13167.094942880001,29458.386805169997,53307.99226464 2025-11-18,03:21:20.000,322,11123382,6605,0,1763436079,13167.081470259996,26690.5529598,53307.97829040001 2025-11-18,03:21:21.000,322,11123403,6284,0,1763436080,13167.041052399996,29919.773511060004,53307.90841920001 2025-11-18,03:21:22.000,322,11123414,5725,0,1763436081,13167.067997639992,18386.78355675,53307.985277520005 2025-11-18,03:21:23.000,322,11123324,6565,0,1763436082,13167.135360740001,26690.5529598,53307.96431616 2025-11-18,03:21:24.000,322,11123415,7005,0,1763436083,13167.142097049997,29919.82285497,53307.97829040001 2025-11-18,03:21:26.000,322,11123327,6245,0,1763436085,13167.128624429992,30842.511677190007,53307.95034192 2025-11-18,03:21:27.000,322,11123454,5725,0,1763436086,13167.128624429992,28074.536849220007,53308.02021312 2025-11-18,03:21:28.000,322,11123352,6685,0,1763436087,13167.101679189997,27151.9890096,53307.985277520005 2025-11-18,03:21:29.000,322,11123406,5725,0,1763436088,13167.088206569992,34071.746326709996,53307.97130328 2025-11-18,03:21:30.000,322,11123395,6124,0,1763436089,13167.094942880001,32226.530812259996,53307.97130328 2025-11-18,03:21:31.000,322,11123398,5565,0,1763436090,13167.074733950001,34071.73222845,53308.04117448 2025-11-18,03:21:32.000,322,11123391,6124,0,1763436091,13167.027579779991,30842.532824580005,53308.04117448 2025-11-18,03:21:33.000,322,11123377,6284,0,1763436092,13167.020843469996,28997.23272057,53308.034187360005 2025-11-18,03:21:34.000,322,11123441,6324,0,1763436093,13167.014107160001,28997.289113609993,53308.05514872001 2025-11-18,03:21:35.000,322,11123420,6284,0,1763436094,13167.041052399996,31303.74330222,53308.04117448 2025-11-18,03:21:37.000,322,11123362,5965,0,1763436096,13167.020843469996,30381.11087304,53307.97829040001 2025-11-18,03:21:38.000,322,11123367,6365,0,1763436097,13166.95348037,27151.932616560007,53308.00623888001 2025-11-18,03:21:39.000,322,11123445,6405,0,1763436098,13166.9736893,31303.750351349998,53308.04117448 2025-11-18,03:21:40.000,322,11123411,5884,0,1763436099,13166.926535129991,27151.805732220004,53308.09008432 2025-11-18,03:21:41.000,322,11123353,6205,0,1763436100,13166.9736893,34532.893362179995,53308.034187360005 2025-11-18,03:21:42.000,322,11123303,6365,0,1763436101,13166.899589889996,30842.349547200007,53308.013226 2025-11-18,03:21:43.000,322,11123390,6725,0,1763436102,13166.919798819996,28997.035344930002,53308.07611008001 2025-11-18,03:21:44.000,322,11123373,6124,0,1763436103,13166.818754169995,29458.35155952,53308.02021312 2025-11-18,03:21:45.000,322,11123361,7085,0,1763436104,13166.82549047999,30842.229711990003,53308.07611008001 2025-11-18,03:21:46.000,322,11123406,5884,0,1763436105,13166.758127379995,27612.924571170006,53308.07611008001 2025-11-18,03:21:48.000,322,11123406,5925,0,1763436107,13166.69076428,28996.802723639994,53308.02720024001 2025-11-18,03:21:49.000,322,11123543,6205,0,1763436108,13166.65034642,28996.802723639994,53307.99226464 2025-11-18,03:21:50.000,322,11123488,5765,0,1763436109,13166.60992856,31764.664765530004,53308.00623888001 2025-11-18,03:21:51.000,322,11123401,7245,0,1763436110,13166.62340117999,32687.31129297,53308.00623888001 2025-11-18,03:21:52.000,322,11123475,6124,0,1763436111,13166.60992856,30841.9265994,53308.05514872001 2025-11-18,03:21:53.000,322,11123457,6965,0,1763436112,13166.556038079994,29919.18138414,53308.02720024001 2025-11-18,03:21:54.000,322,11123488,6565,0,1763436113,13166.56277438999,28073.860132739996,53308.05514872001 2025-11-18,03:21:55.000,322,11123441,6205,0,1763436114,13166.448257119999,35916.151191209996,53307.92239344 2025-11-18,03:21:56.000,322,11123367,7165,0,1763436115,13166.434784499994,27612.480475980003,53307.936367680006 2025-11-18,03:21:57.000,322,11123404,6805,0,1763436116,13166.414575569994,27612.417033809994,53307.95732904001 2025-11-18,03:21:59.000,322,11123472,6765,0,1763436118,13166.340476159989,27612.149166870004,53307.97130328 2025-11-18,03:22:00.000,322,11123496,5645,0,1763436119,13166.286585679998,32686.719166049996,53307.95732904001 2025-11-18,03:22:01.000,322,11123482,6725,0,1763436120,13166.266376749998,27150.818854020006,53307.95732904001 2025-11-18,03:22:02.000,322,11123461,6084,0,1763436121,13166.252904129993,32225.142133650006,53307.97130328 2025-11-18,03:22:03.000,322,11123454,5845,0,1763436122,13166.232695199993,26689.361656830006,53307.92239344 2025-11-18,03:22:04.000,322,11123393,7085,0,1763436123,13166.172068409993,28073.275054950005,53307.90841920001 2025-11-18,03:22:05.000,322,11123630,6685,0,1763436124,13166.172068409993,31302.368721870007,53307.95732904001 2025-11-18,03:22:06.000,322,11123464,6925,0,1763436125,13166.124914239997,28995.78059979,53307.8734836 2025-11-18,03:22:07.000,322,11123431,6284,0,1763436126,13166.124914239997,31763.58624864,53307.83156088 2025-11-18,03:22:08.000,322,11123458,6765,0,1763436127,13166.111441619993,29918.342537670003,53307.92239344 2025-11-18,03:22:10.000,322,11123495,7165,0,1763436129,13166.091232689992,30379.53891705,53307.866496480005 2025-11-18,03:22:11.000,322,11123489,7205,0,1763436130,13166.050814829992,28072.971942360004,53307.84553512 2025-11-18,03:22:12.000,322,11123392,6925,0,1763436131,13166.057551140002,24843.709096320003,53307.85252224 2025-11-18,03:22:13.000,322,11123432,5725,0,1763436132,13165.996924350002,33147.3445659,53307.8036124 2025-11-18,03:22:14.000,322,11123487,6045,0,1763436133,13165.990188039992,34531.2297675,53307.75470256 2025-11-18,03:22:15.000,322,11123499,6284,0,1763436134,13165.956506490002,29917.990081170006,53307.85252224 2025-11-18,03:22:16.000,322,11123502,5565,0,1763436135,13165.963242799997,31301.825938859998,53307.817586640005 2025-11-18,03:22:17.000,322,11123408,6925,0,1763436136,13165.949770179992,23920.724210639994,53307.78963816001 2025-11-18,03:22:18.000,322,11123316,5684,0,1763436137,13165.882407079996,30840.418085579993,53307.70579272 2025-11-18,03:22:19.000,322,11123526,5565,0,1763436138,13165.875670770001,32224.39492587,53307.78963816001 2025-11-18,03:22:21.000,322,11123452,5884,0,1763436140,13165.821780289996,30840.425134710007,53307.76168968001 2025-11-18,03:22:22.000,322,11123468,5525,0,1763436141,13165.808307669991,33146.921618099994,53307.817586640005 2025-11-18,03:22:23.000,322,11123465,7165,0,1763436142,13165.821780289996,27611.112944759996,53307.81059952001 2025-11-18,03:22:24.000,322,11123534,6565,0,1763436143,13165.781362429996,32224.141157189995,53307.75470256 2025-11-18,03:22:25.000,322,11123427,6324,0,1763436144,13165.767889809991,28994.99109723,53307.71976696001 2025-11-18,03:22:26.000,322,11123387,7085,0,1763436145,13165.781362429996,30840.396938189995,53307.65688288 2025-11-18,03:22:27.000,322,11123518,5765,0,1763436146,13165.788098739991,31301.543973659995,53307.67784424 2025-11-18,03:22:28.000,322,11123472,5925,0,1763436147,13165.747680879991,30378.925642739996,53307.649895760005 2025-11-18,03:22:29.000,322,11123445,7165,0,1763436148,13165.75441719,25304.475478770008,53307.71976696001 2025-11-18,03:22:30.000,322,11123426,6765,0,1763436149,13165.781362429996,30378.89039709,53307.66387 2025-11-18,03:22:32.000,322,11123465,7205,0,1763436151,13165.73420826,27149.789681039998,53307.61496016 2025-11-18,03:22:33.000,322,11123521,6324,0,1763436152,13165.75441719,23920.64667021,53307.600985920006 2025-11-18,03:22:34.000,322,11123493,7045,0,1763436153,13165.801571359996,31301.558071919993,53307.71277984001 2025-11-18,03:22:35.000,322,11123510,5684,0,1763436154,13165.821780289996,24843.27205026,53307.61496016 2025-11-18,03:22:36.000,322,11123368,5965,0,1763436155,13165.828516599991,27149.824926689995,53307.64290864001 2025-11-18,03:22:37.000,322,11123511,7125,0,1763436156,13165.848725529991,30840.403987319994,53307.600985920006 2025-11-18,03:22:38.000,322,11123519,6165,0,1763436157,13165.815043980001,31763.078711280003,53307.62194728001 2025-11-18,03:22:39.000,322,11123473,6165,0,1763436158,13165.943033869997,32685.760484369996,53307.59399880001 2025-11-18,03:22:40.000,322,11123472,6565,0,1763436159,13165.909352319992,28995.428143290002,53307.60797304 2025-11-18,03:22:41.000,322,11123443,6284,0,1763436160,13165.956506490002,23459.704059509997,53307.62194728001 2025-11-18,03:22:43.000,322,11123444,5925,0,1763436162,13165.956506490002,29918.166309420005,53307.600985920006 2025-11-18,03:22:44.000,322,11123463,7045,0,1763436163,13165.976715420002,25766.447262450005,53307.580024560004 2025-11-18,03:22:45.000,322,11123472,6485,0,1763436164,13166.023869589997,28073.098826700007,53307.58701168 2025-11-18,03:22:46.000,322,11123508,6565,0,1763436165,13166.050814829992,29457.026323080005,53307.65688288 2025-11-18,03:22:47.000,322,11123468,6685,0,1763436166,13166.037342210002,36838.170346080005,53307.57303744001 2025-11-18,03:22:48.000,322,11123516,6525,0,1763436167,13166.030605899992,30841.207588139994,53307.600985920006 2025-11-18,03:22:49.000,322,11123432,6525,0,1763436168,13166.111441619993,30841.1511951,53307.54508896001 2025-11-18,03:22:50.000,322,11123506,5805,0,1763436169,13166.104705309997,34993.067617709996,53307.5590632 2025-11-18,03:22:51.000,322,11123463,6205,0,1763436170,13166.084496379997,29918.69499417,53307.580024560004 2025-11-18,03:22:52.000,322,11123466,5645,0,1763436171,13166.104705309997,32225.297214510007,53307.600985920006 2025-11-18,03:22:54.000,322,11123424,6925,0,1763436173,13166.124914239997,26228.320358309997,53307.53810184 2025-11-18,03:22:55.000,322,11123401,7205,0,1763436174,13166.104705309997,25305.716125649997,53307.56605032 2025-11-18,03:22:56.000,322,11123409,6205,0,1763436175,13166.111441619993,31764.164277300006,53307.57303744001 2025-11-18,03:22:57.000,322,11123443,6165,0,1763436176,13166.131650549993,30841.517749859995,53307.58701168 2025-11-18,03:22:58.000,322,11123385,7205,0,1763436177,13166.104705309997,29457.590253479997,53307.54508896001 2025-11-18,03:22:59.000,322,11123473,6925,0,1763436178,13166.097969000002,28996.316333669994,53307.56605032 2025-11-18,03:23:00.000,322,11123297,7045,0,1763436179,13166.145123169998,28073.613413190003,53307.59399880001 2025-11-18,03:23:01.000,322,11123289,7365,0,1763436180,13166.145123169998,28534.880283870007,53307.49617912 2025-11-18,03:23:02.000,322,11123257,7285,0,1763436181,13166.118177930002,27150.966885750007,53307.58701168 2025-11-18,03:23:03.000,322,11123396,5605,0,1763436182,13166.091232689992,30380.109896580005,53307.57303744001 2025-11-18,03:23:05.000,322,11123415,6245,0,1763436184,13166.077760070002,30380.039405279997,53307.56605032 2025-11-18,03:23:06.000,322,11123443,6245,0,1763436185,13166.071023759992,26689.446246389998,53307.5590632 2025-11-18,03:23:07.000,322,11123369,6284,0,1763436186,13166.044078519997,28073.253907560007,53307.56605032 2025-11-18,03:23:08.000,322,11123429,6284,0,1763436187,13166.010396969992,33147.718169789994,53307.55207608001 2025-11-18,03:23:09.000,322,11123393,5805,0,1763436188,13165.983451729997,29457.08271612,53307.57303744001 2025-11-18,03:23:10.000,322,11123384,5605,0,1763436189,13165.943033869997,27611.69802255,53307.55207608001 2025-11-18,03:23:11.000,322,11123397,6124,0,1763436190,13165.882407079996,28534.30225521,53307.54508896001 2025-11-18,03:23:12.000,322,11123405,6245,0,1763436191,13165.895879700001,32224.796726279994,53307.59399880001 2025-11-18,03:23:13.000,322,11123392,6605,0,1763436192,13165.855461840001,28534.274058690004,53307.6289344 2025-11-18,03:23:14.000,322,11123428,5605,0,1763436193,13165.815043980001,33147.29522199,53307.59399880001 2025-11-18,03:23:16.000,322,11123458,5645,0,1763436195,13165.67358147,27150.177383190006,53307.60797304 2025-11-18,03:23:17.000,322,11123405,6245,0,1763436196,13165.66684515999,30379.271050109994,53307.50316624001 2025-11-18,03:23:18.000,322,11123452,6365,0,1763436197,13165.66684515999,24843.497622420007,53307.59399880001 2025-11-18,03:23:19.000,322,11123397,6165,0,1763436198,13165.58600943999,27149.987056679995,53307.531114720005 2025-11-18,03:23:20.000,322,11123430,6525,0,1763436199,13165.52538264999,29456.490589199995,53307.55207608001 2025-11-18,03:23:21.000,322,11123450,5845,0,1763436200,13165.46475585999,27611.21163258,53307.50316624001 2025-11-18,03:23:22.000,322,11123434,6565,0,1763436201,13165.42433799999,28994.941753320003,53307.62194728001 2025-11-18,03:23:23.000,322,11123445,6365,0,1763436202,13165.42433799999,35453.3264628,53307.51714048 2025-11-18,03:23:24.000,322,11123426,6845,0,1763436203,13165.36371120999,33607.96996575,53307.54508896001 2025-11-18,03:23:25.000,322,11123426,6725,0,1763436204,13165.289611799999,26688.45936819,53307.46823064 2025-11-18,03:23:27.000,322,11123408,5925,0,1763436206,13165.249193939999,28533.392917439996,53307.489192 2025-11-18,03:23:28.000,322,11123356,6885,0,1763436207,13165.228985009999,31301.205615419996,53307.4193208 2025-11-18,03:23:29.000,322,11123370,5965,0,1763436208,13165.255930249994,29917.221726000003,53307.37739808001 2025-11-18,03:23:30.000,322,11123400,6605,0,1763436209,13165.168358219998,28994.547002039995,53307.37041096 2025-11-18,03:23:31.000,322,11123390,5884,0,1763436210,13165.202039769989,30839.69202519,53307.37739808001 2025-11-18,03:23:32.000,322,11123400,6445,0,1763436211,13165.154885599994,28994.48355987,53307.37041096 2025-11-18,03:23:33.000,322,11123465,7045,0,1763436212,13165.127940359998,33146.3576877,53307.32150112 2025-11-18,03:23:34.000,322,11123405,7245,0,1763436213,13165.114467739993,29916.989104709995,53307.34246248 2025-11-18,03:23:35.000,322,11123433,7085,0,1763436214,13165.141412979989,30839.656779540004,53307.33547536001 2025-11-18,03:23:36.000,322,11123452,5725,0,1763436215,13165.114467739993,37297.85821164001,53307.40534656001 2025-11-18,03:23:38.000,322,11123448,6565,0,1763436217,13165.114467739993,23458.738328699998,53307.32150112 2025-11-18,03:23:39.000,322,11123514,6885,0,1763436218,13165.107731429998,33146.08277163,53307.30053976 2025-11-18,03:23:40.000,322,11123435,6925,0,1763436219,13165.094258809993,29455.65174273,53307.265604160006 2025-11-18,03:23:41.000,322,11123406,6485,0,1763436220,13165.121204049989,25304.003187060007,53307.2795784 2025-11-18,03:23:42.000,322,11123396,6565,0,1763436221,13165.168358219998,32223.704111130006,53307.29355264 2025-11-18,03:23:43.000,322,11123492,6605,0,1763436222,13165.134676669993,28071.992113290005,53307.22368144 2025-11-18,03:23:44.000,322,11123464,6765,0,1763436223,13165.154885599994,27149.394929760005,53307.23765568001 2025-11-18,03:23:45.000,322,11123495,7205,0,1763436224,13165.188567149999,29917.355659470006,53307.216694320006 2025-11-18,03:23:46.000,322,11123437,6925,0,1763436225,13165.208776079999,30839.973990390004,53307.23765568001 2025-11-18,03:23:47.000,322,11123466,6805,0,1763436226,13165.242457629989,31301.438236710004,53307.28656552001 2025-11-18,03:23:49.000,322,11123476,6485,0,1763436228,13165.242457629989,30378.982035780005,53307.25162992 2025-11-18,03:23:50.000,322,11123490,6845,0,1763436229,13165.32329334999,30840.481527750002,53307.244642800004 2025-11-18,03:23:51.000,322,11123441,7085,0,1763436230,13165.356974899994,27611.338516920005,53307.216694320006 2025-11-18,03:23:52.000,322,11123483,6885,0,1763436231,13165.356974899994,32685.845073930002,53307.28656552001 2025-11-18,03:23:53.000,322,11123448,6685,0,1763436232,13165.397392759995,28534.16832174,53307.244642800004 2025-11-18,03:23:54.000,322,11123410,6685,0,1763436233,13165.43107431,32686.127039130006,53307.244642800004 2025-11-18,03:23:55.000,322,11123483,7045,0,1763436234,13165.48496478999,28073.035384529998,53307.28656552001 2025-11-18,03:23:56.000,322,11123429,6845,0,1763436235,13165.52538264999,29918.420078099996,53307.2795784 2025-11-18,03:23:57.000,322,11123445,7125,0,1763436236,13165.57253682,31302.43921317,53307.28656552001 2025-11-18,03:23:58.000,322,11123452,6525,0,1763436237,13165.639899919996,32225.135084520007,53307.265604160006 2025-11-18,03:24:00.000,322,11123421,7005,0,1763436239,13165.66684515999,26228.256916140002,53307.37739808001 2025-11-18,03:24:01.000,322,11123410,6685,0,1763436240,13165.767889809991,29918.779583730007,53307.35643672001 2025-11-18,03:24:02.000,322,11123460,6405,0,1763436241,13165.841989219996,28073.557020149994,53307.39137232 2025-11-18,03:24:03.000,322,11123433,7005,0,1763436242,13165.862198149996,28534.986020819997,53307.37739808001 2025-11-18,03:24:04.000,322,11123407,7005,0,1763436243,13165.909352319992,29919.00515589,53307.35643672001 2025-11-18,03:24:05.000,322,11123431,6925,0,1763436244,13165.949770179992,27151.164261390004,53307.37041096 2025-11-18,03:24:06.000,322,11123442,6565,0,1763436245,13165.969979109992,28996.436168879998,53307.433295040006 2025-11-18,03:24:07.000,322,11123373,7005,0,1763436246,13166.064287449997,28996.55600409,53307.46124352 2025-11-18,03:24:08.000,322,11123467,6925,0,1763436247,13166.138386860002,30841.863157230007,53307.46124352 2025-11-18,03:24:09.000,322,11123438,6405,0,1763436248,13166.205749959998,28996.605347999997,53307.44726928 2025-11-18,03:24:11.000,322,11123417,7005,0,1763436250,13166.327003539998,29919.456300210004,53307.49617912 2025-11-18,03:24:12.000,322,11123502,6645,0,1763436251,13166.374157709994,28074.31127706,53307.5590632 2025-11-18,03:24:13.000,322,11123429,6845,0,1763436252,13166.475202359994,28997.04239406,53307.5590632 2025-11-18,03:24:14.000,322,11123414,6405,0,1763436253,13166.52235652999,29919.695970629997,53307.60797304 2025-11-18,03:24:15.000,322,11123490,6565,0,1763436254,13166.636873799995,29458.471394730004,53307.7337412 2025-11-18,03:24:16.000,322,11123479,7205,0,1763436255,13166.66381903999,28997.21157318,53307.5590632 2025-11-18,03:24:17.000,322,11123399,6925,0,1763436256,13166.75139107,23922.74026182,53307.62194728001 2025-11-18,03:24:18.000,322,11123394,6365,0,1763436257,13166.85243572,29458.541886029998,53307.600985920006 2025-11-18,03:24:19.000,322,11123437,7045,0,1763436258,13166.88611726999,27152.00310786,53307.69181848001 2025-11-18,03:24:20.000,322,11123363,7085,0,1763436259,13167.000634539996,30381.28710129,53307.68483136 2025-11-18,03:24:22.000,322,11123405,6885,0,1763436261,13167.115151810001,28536.09273423,53307.6289344 2025-11-18,03:24:23.000,322,11123399,6965,0,1763436262,13167.142097049997,26690.729188049998,53307.71976696001 2025-11-18,03:24:24.000,322,11123415,6245,0,1763436263,13167.216196460002,28997.401899689998,53307.76168968001 2025-11-18,03:24:25.000,322,11123464,6405,0,1763436264,13167.222932769997,28074.586193130002,53307.72675408 2025-11-18,03:24:26.000,322,11123407,7085,0,1763436265,13167.317241110002,27613.403912010006,53307.78963816001 2025-11-18,03:24:27.000,322,11123349,6885,0,1763436266,13167.290295869992,27152.01720612,53307.88745784001 2025-11-18,03:24:28.000,322,11123433,6645,0,1763436267,13167.270086939992,30842.553971970003,53307.84553512 2025-11-18,03:24:29.000,322,11123483,7045,0,1763436268,13167.310504799992,30381.244806510003,53307.92938056001 2025-11-18,03:24:30.000,322,11123433,6965,0,1763436269,13167.297032180002,34533.041393909996,53307.92239344 2025-11-18,03:24:31.000,322,11123387,7085,0,1763436270,13167.317241110002,29919.935641050004,53307.90841920001 2025-11-18,03:24:33.000,322,11123408,6525,0,1763436272,13167.323977419997,31765.094762459994,53307.97829040001 2025-11-18,03:24:34.000,322,11123455,7005,0,1763436273,13167.290295869992,30380.983988699998,53307.90841920001 2025-11-18,03:24:35.000,322,11123430,6525,0,1763436274,13167.303768489997,27613.065553770008,53307.8734836 2025-11-18,03:24:36.000,322,11123464,6885,0,1763436275,13167.283559559997,32687.515717739996,53307.90841920001 2025-11-18,03:24:37.000,322,11123459,6845,0,1763436276,13167.283559559997,29458.266969959994,53307.97130328 2025-11-18,03:24:38.000,322,11123448,6685,0,1763436277,13167.283559559997,28996.7463306,53307.95732904001 2025-11-18,03:24:39.000,322,11123447,7245,0,1763436278,13167.297032180002,25306.1743191,53308.00623888001 2025-11-18,03:24:40.000,322,11123516,6645,0,1763436279,13167.270086939992,28535.317329929996,53307.85252224 2025-11-18,03:24:41.000,322,11123444,6525,0,1763436280,13167.263350629997,34532.265989609994,53307.915406320004 2025-11-18,03:24:42.000,322,11123449,7085,0,1763436281,13167.297032180002,28073.789641440002,53307.85950936001 2025-11-18,03:24:44.000,322,11123451,7045,0,1763436283,13167.350922659993,27612.254903819994,53307.90143208 2025-11-18,03:24:45.000,322,11123430,6685,0,1763436284,13167.249878009992,32225.37475494,53307.96431616 2025-11-18,03:24:46.000,322,11123435,7165,0,1763436285,13167.310504799992,31302.60839229,53307.936367680006 2025-11-18,03:24:47.000,322,11123452,6485,0,1763436286,13167.263350629997,25766.8349646,53307.90143208 2025-11-18,03:24:48.000,322,11123461,7045,0,1763436287,13167.270086939992,27612.057528179997,53307.95034192 2025-11-18,03:24:49.000,322,11123445,7085,0,1763436288,13167.263350629997,29918.441225489994,53307.915406320004 2025-11-18,03:24:50.000,322,11123455,7005,0,1763436289,13167.276823250002,31302.368721870007,53308.00623888001 2025-11-18,03:24:51.000,322,11123453,7205,0,1763436290,13167.243141699997,27611.740317329997,53307.96431616 2025-11-18,03:24:52.000,322,11123425,7045,0,1763436291,13167.229669079992,28995.583224150003,53307.90841920001 2025-11-18,03:24:53.000,322,11123448,6565,0,1763436292,13167.202723839997,26227.692985739995,53307.97130328 2025-11-18,03:24:55.000,322,11123454,6365,0,1763436294,13167.189251219992,25304.912524829997,53307.95034192 2025-11-18,03:24:56.000,322,11123428,6725,0,1763436295,13167.182514909997,30840.629559480003,53307.915406320004 2025-11-18,03:24:57.000,322,11123311,6965,0,1763436296,13167.142097049997,30840.453331230005,53307.95034192 2025-11-18,03:24:58.000,322,11123345,7205,0,1763436297,13167.175778600002,27611.275074749996,53307.95732904001 2025-11-18,03:24:59.000,322,11123392,6565,0,1763436298,13167.162305979997,34992.271066019995,53308.00623888001 2025-11-18,03:25:00.000,322,11123396,6765,0,1763436299,13167.142097049997,27149.90951625,53307.9433548 2025-11-18,03:25:01.000,322,11123463,7165,0,1763436300,13167.115151810001,32224.23279588,53307.92938056001 2025-11-18,03:25:02.000,322,11123470,6645,0,1763436301,13167.169042289992,28072.443257609993,53308.04816160001 2025-11-18,03:25:03.000,322,11123490,6565,0,1763436302,13167.202723839997,28995.054539400007,53308.013226 2025-11-18,03:25:04.000,322,11123438,6685,0,1763436303,13167.155569670002,31762.817893469997,53307.96431616 2025-11-18,03:25:06.000,322,11123435,7205,0,1763436305,13167.128624429992,29917.510740330006,53307.9433548 2025-11-18,03:25:07.000,322,11123442,6284,0,1763436306,13167.162305979997,30378.826954920005,53307.936367680006 2025-11-18,03:25:08.000,322,11123402,6885,0,1763436307,13167.162305979997,33607.87127793,53307.95034192 2025-11-18,03:25:09.000,322,11123465,7085,0,1763436308,13167.155569670002,31301.402991060007,53308.02720024001 2025-11-18,03:25:10.000,322,11123487,6965,0,1763436309,13167.128624429992,29456.201574870007,53307.936367680006 2025-11-18,03:25:11.000,322,11123427,7205,0,1763436310,13167.142097049997,33146.52686682,53307.95034192 2025-11-18,03:25:12.000,322,11123489,6925,0,1763436311,13167.128624429992,28072.21063632,53307.99226464 2025-11-18,03:25:13.000,322,11123392,6565,0,1763436312,13167.162305979997,29917.42615077,53307.92938056001 2025-11-18,03:25:14.000,322,11123449,6845,0,1763436313,13167.175778600002,29917.369757730004,53307.99226464 2025-11-18,03:25:15.000,322,11123438,6685,0,1763436314,13167.195987530002,28072.182439800003,53307.99226464 2025-11-18,03:25:17.000,322,11123545,7005,0,1763436316,13167.209460149992,27610.90147086,53307.99226464 2025-11-18,03:25:18.000,322,11123425,6925,0,1763436317,13167.195987530002,26226.952827090005,53307.99925176 2025-11-18,03:25:19.000,322,11123483,7165,0,1763436318,13167.169042289992,25765.52382642,53308.02720024001 2025-11-18,03:25:20.000,322,11123461,7125,0,1763436319,13167.189251219992,32685.302290919994,53308.034187360005 2025-11-18,03:25:21.000,322,11123465,7005,0,1763436320,13167.182514909997,30840.107923860007,53308.034187360005 2025-11-18,03:25:22.000,322,11123442,6845,0,1763436321,13167.209460149992,29917.440249029998,53308.04117448 2025-11-18,03:25:23.000,322,11123472,6565,0,1763436322,13167.236405390002,28533.49865439,53307.99226464 2025-11-18,03:25:24.000,322,11123439,7045,0,1763436323,13167.209460149992,34069.22273817001,53308.00623888001 2025-11-18,03:25:25.000,322,11123354,6725,0,1763436324,13167.222932769997,29917.447298159997,53308.00623888001 2025-11-18,03:25:26.000,322,11123405,7165,0,1763436325,13167.256614320002,30840.093825599994,53308.05514872001 2025-11-18,03:25:28.000,322,11123458,6324,0,1763436327,13167.276823250002,27149.690993220007,53308.013226 2025-11-18,03:25:29.000,322,11123497,7085,0,1763436328,13167.263350629997,30378.960888390007,53307.99226464 2025-11-18,03:25:30.000,322,11123479,6925,0,1763436329,13167.323977419997,30378.996134040004,53307.99925176 2025-11-18,03:25:31.000,322,11123389,6925,0,1763436330,13167.303768489997,28995.082735920005,53308.013226 2025-11-18,03:25:32.000,322,11123455,6925,0,1763436331,13167.323977419997,29917.771558139997,53307.97130328 2025-11-18,03:25:33.000,322,11123444,6525,0,1763436332,13167.384604209998,26227.32643098,53308.013226 2025-11-18,03:25:34.000,322,11123434,6485,0,1763436333,13167.404813139998,25766.130051600005,53308.04816160001 2025-11-18,03:25:35.000,322,11123470,6645,0,1763436334,13167.404813139998,30840.537920789997,53308.04816160001 2025-11-18,03:25:36.000,322,11123474,6525,0,1763436335,13167.485648859998,26227.530855749996,53307.985277520005 2025-11-18,03:25:37.000,322,11123512,6525,0,1763436336,13167.478912549988,31301.917577550004,53307.99226464 2025-11-18,03:25:39.000,322,11123493,7365,0,1763436338,13167.579957199989,29456.821898309994,53308.04816160001 2025-11-18,03:25:40.000,322,11123422,6445,0,1763436339,13167.627111369999,32224.810824540007,53308.034187360005 2025-11-18,03:25:41.000,322,11123397,7245,0,1763436340,13167.70121077999,28995.653715449997,53308.07611008001 2025-11-18,03:25:42.000,322,11123262,6324,0,1763436341,13167.687738159999,30379.609408350007,53308.09707144001 2025-11-18,03:25:43.000,322,11123473,7125,0,1763436342,13167.70121077999,27611.740317329997,53308.083097200004 2025-11-18,03:25:44.000,322,11123531,7005,0,1763436343,13167.72141970999,29918.300242890007,53308.11104568 2025-11-18,03:25:45.000,322,11123420,6485,0,1763436344,13167.755101259994,28995.76650153,53308.13200704 2025-11-18,03:25:46.000,322,11123438,6525,0,1763436345,13167.694474469994,30379.644654000003,53308.18091688 2025-11-18,03:25:47.000,322,11123461,7045,0,1763436346,13167.734892329994,29457.040421340003,53308.13899416 2025-11-18,03:25:48.000,322,11123503,6965,0,1763436347,13167.728156019999,30840.925622940005,53308.13200704 2025-11-18,03:25:50.000,322,11123434,6445,0,1763436349,13167.74162863999,30379.51776966,53308.1180328 2025-11-18,03:25:51.000,322,11123406,6485,0,1763436350,13167.734892329994,31302.220690140006,53308.18091688 2025-11-18,03:25:52.000,322,11123382,6445,0,1763436351,13167.694474469994,28534.372746509995,53308.16694264 2025-11-18,03:25:53.000,322,11123410,6565,0,1763436352,13167.667529229999,24382.540913460005,53308.20886536 2025-11-18,03:25:54.000,322,11123422,6685,0,1763436353,13167.640583989989,27611.655727770005,53308.14598128001 2025-11-18,03:25:55.000,322,11123413,6885,0,1763436354,13167.606902439999,28995.540929370007,53308.19489112001 2025-11-18,03:25:56.000,322,11123431,7205,0,1763436355,13167.586693509998,31301.9528232,53308.13899416 2025-11-18,03:25:57.000,322,11123422,6324,0,1763436356,13167.566484579998,34069.76552118,53308.13899416 2025-11-18,03:25:58.000,322,11123432,6605,0,1763436357,13167.505857789998,29456.716161360004,53308.18091688 2025-11-18,03:25:59.000,322,11123408,6485,0,1763436358,13167.546275649998,30379.21465707,53308.187904 2025-11-18,03:26:01.000,322,11123421,6925,0,1763436360,13167.465439929998,31301.776594950003,53308.17392976001 2025-11-18,03:26:02.000,322,11123360,6445,0,1763436361,13167.445230999998,28533.858160019998,53308.14598128001 2025-11-18,03:26:03.000,322,11123463,7085,0,1763436362,13167.472176239993,27611.204583450002,53308.13899416 2025-11-18,03:26:04.000,322,11123479,6845,0,1763436363,13167.445230999998,32685.57015786,53308.104058560006 2025-11-18,03:26:05.000,322,11123435,7005,0,1763436364,13167.371131589993,30840.298250370004,53308.06912296 2025-11-18,03:26:06.000,322,11123419,7045,0,1763436365,13167.364395279998,30840.206611679998,53308.07611008001 2025-11-18,03:26:07.000,322,11123447,6925,0,1763436366,13167.391340519993,34530.62354232,53308.00623888001 2025-11-18,03:26:08.000,322,11123419,6965,0,1763436367,13167.377867900002,31301.424138450006,53308.04117448 2025-11-18,03:26:09.000,322,11123360,6685,0,1763436368,13167.411549449993,33607.84308141,53308.00623888001 2025-11-18,03:26:10.000,322,11123436,6284,0,1763436369,13167.384604209998,24843.046478100005,53308.00623888001 2025-11-18,03:26:12.000,322,11123421,7125,0,1763436371,13167.431758379993,31762.387896540007,53307.97130328 2025-11-18,03:26:13.000,322,11123428,6445,0,1763436372,13167.398076830003,26688.071666040007,53307.985277520005 2025-11-18,03:26:14.000,322,11123408,6525,0,1763436373,13167.425022069998,29917.165332959994,53308.00623888001 2025-11-18,03:26:15.000,322,11123455,7045,0,1763436374,13167.431758379993,29917.10189079,53308.02021312 2025-11-18,03:26:16.000,322,11123485,7125,0,1763436375,13167.472176239993,32684.872293990004,53307.99226464 2025-11-18,03:26:17.000,322,11123431,7125,0,1763436376,13167.532803029993,28533.160296150003,53308.00623888001 2025-11-18,03:26:18.000,322,11123331,7005,0,1763436377,13167.600166129989,32223.45034245,53307.99925176 2025-11-18,03:26:19.000,322,11123439,6885,0,1763436378,13167.546275649998,29916.9397608,53307.95732904001 2025-11-18,03:26:20.000,322,11123433,7285,0,1763436379,13167.546275649998,28994.33552814,53308.034187360005 2025-11-18,03:26:21.000,322,11123407,7245,0,1763436380,13167.633847679994,31762.056587429994,53308.04117448 2025-11-18,03:26:23.000,322,11123458,6525,0,1763436382,13167.674265539994,29916.834023849995,53308.00623888001 2025-11-18,03:26:24.000,322,11123442,6405,0,1763436383,13167.687738159999,28994.208643799997,53307.97130328 2025-11-18,03:26:25.000,322,11123401,6925,0,1763436384,13167.707947089999,27610.26000003,53308.013226 2025-11-18,03:26:26.000,322,11123460,6525,0,1763436385,13167.707947089999,26687.613472590005,53307.99226464 2025-11-18,03:26:27.000,322,11123442,6445,0,1763436386,13167.748364949999,26226.332503650003,53308.04816160001 2025-11-18,03:26:28.000,322,11123423,7165,0,1763436387,13167.728156019999,28532.899478339998,53307.99925176 2025-11-18,03:26:29.000,322,11123421,6885,0,1763436388,13167.714683399994,27610.302294809997,53308.034187360005 2025-11-18,03:26:30.000,322,11123436,6365,0,1763436389,13167.68100184999,28532.821937910005,53308.06213584 2025-11-18,03:26:31.000,322,11123393,7085,0,1763436390,13167.674265539994,29455.447317960003,53308.083097200004 2025-11-18,03:26:32.000,322,11123385,6965,0,1763436391,13167.667529229999,34991.02337001001,53308.104058560006 2025-11-18,03:26:34.000,322,11123449,6845,0,1763436393,13167.627111369999,27148.936736310003,53307.97829040001 2025-11-18,03:26:35.000,322,11123525,6885,0,1763436394,13167.586693509998,29916.714188640006,53308.06912296 2025-11-18,03:26:36.000,322,11123407,6925,0,1763436395,13167.579957199989,24381.081743550007,53308.083097200004 2025-11-18,03:26:37.000,322,11123391,7205,0,1763436396,13167.579957199989,30839.269077389996,53308.06213584 2025-11-18,03:26:38.000,322,11123465,6765,0,1763436397,13167.492385169993,28994.15929989,53308.11104568 2025-11-18,03:26:39.000,322,11123447,7005,0,1763436398,13167.465439929998,26687.585276070007,53308.1180328 2025-11-18,03:26:40.000,322,11123474,6565,0,1763436399,13167.425022069998,31761.880359179995,53308.05514872001 2025-11-18,03:26:41.000,322,11123512,6805,0,1763436400,13167.425022069998,29455.362728399996,53308.13899416 2025-11-18,03:26:42.000,322,11123465,6925,0,1763436401,13167.364395279998,29455.369777529995,53308.13200704 2025-11-18,03:26:43.000,322,11123446,6525,0,1763436402,13167.344186349997,29916.77763081,53308.12501992001 2025-11-18,03:26:45.000,322,11123498,6405,0,1763436404,13167.263350629997,32223.330507239996,53308.14598128001 2025-11-18,03:26:46.000,322,11123297,7165,0,1763436405,13167.216196460002,34529.841088889996,53308.152968400005 2025-11-18,03:26:47.000,322,11123380,6685,0,1763436406,13167.182514909997,27149.028374999994,53308.201878240005 2025-11-18,03:26:48.000,322,11123407,7045,0,1763436407,13167.162305979997,37297.74542556,53308.13899416 2025-11-18,03:26:49.000,322,11123500,6284,0,1763436408,13167.094942880001,27610.358687850006,53308.17392976001 2025-11-18,03:26:50.000,322,11123494,6605,0,1763436409,13167.054525020001,27610.400982630003,53308.12501992001 2025-11-18,03:26:51.000,322,11123456,6565,0,1763436410,13167.034316090001,28994.441265090005,53308.152968400005 2025-11-18,03:26:52.000,322,11123515,7045,0,1763436411,13166.987161919991,28533.075706589996,53308.16694264 2025-11-18,03:26:53.000,322,11123542,6525,0,1763436412,13166.946744059991,27610.471473929996,53308.17392976001 2025-11-18,03:26:54.000,322,11123427,7085,0,1763436413,13166.89285358,28994.370773789997,53308.24380096001 2025-11-18,03:26:56.000,322,11123548,6565,0,1763436415,13166.82549047999,28994.363724659997,53308.19489112001 2025-11-18,03:26:57.000,322,11123461,7085,0,1763436416,13166.75139107,26687.881339529995,53308.22283960001 2025-11-18,03:26:58.000,322,11123500,6445,0,1763436417,13166.73118214,31300.972994130003,53308.22283960001 2025-11-18,03:26:59.000,322,11123503,7085,0,1763436418,13166.66381903999,33607.455379260005,53308.11104568 2025-11-18,03:27:00.000,322,11123424,6605,0,1763436419,13166.636873799995,29455.80682359,53308.14598128001 2025-11-18,03:27:01.000,322,11123405,7005,0,1763436420,13166.596455939994,27610.485572189995,53308.1180328 2025-11-18,03:27:02.000,322,11123481,6965,0,1763436421,13166.54256545999,27149.14116108,53308.12501992001 2025-11-18,03:27:03.000,322,11123500,6525,0,1763436422,13166.46172973999,31300.944797610005,53308.13899416 2025-11-18,03:27:04.000,322,11123434,6645,0,1763436423,13166.434784499994,27610.492621319994,53308.1180328 2025-11-18,03:27:05.000,322,11123499,6925,0,1763436424,13166.340476159989,34991.34762999001,53308.05514872001 2025-11-18,03:27:07.000,322,11123400,6525,0,1763436426,13166.306794609998,28533.075706589996,53308.07611008001 2025-11-18,03:27:08.000,322,11123561,7005,0,1763436427,13166.259640439988,26687.789700840003,53308.09008432 2025-11-18,03:27:09.000,322,11123458,6685,0,1763436428,13166.232695199993,27149.021325869995,53308.04117448 2025-11-18,03:27:10.000,322,11123446,6485,0,1763436429,13166.219222579988,27149.035424129994,53307.99925176 2025-11-18,03:27:11.000,322,11123373,7045,0,1763436430,13166.199013650003,27149.035424129994,53308.02720024001 2025-11-18,03:27:12.000,322,11123453,6965,0,1763436431,13166.151859479993,32223.351654629994,53308.07611008001 2025-11-18,03:27:13.000,322,11123408,6124,0,1763436432,13166.084496379997,28071.59031288,53307.99226464 2025-11-18,03:27:14.000,322,11123441,7245,0,1763436433,13166.057551140002,28071.56916549,53308.013226 2025-11-18,03:27:15.000,322,11123409,6965,0,1763436434,13166.023869589997,32223.29526159,53307.96431616 2025-11-18,03:27:16.000,322,11123474,5645,0,1763436435,13165.983451729997,27148.96493283,53307.92938056001 2025-11-18,03:27:18.000,322,11123529,7005,0,1763436437,13165.835252910001,30377.988108449994,53307.96431616 2025-11-18,03:27:19.000,322,11123433,7205,0,1763436438,13165.855461840001,37297.569197310004,53307.915406320004 2025-11-18,03:27:20.000,322,11123444,6324,0,1763436439,13165.75441719,29916.63664821,53307.8036124 2025-11-18,03:27:21.000,322,11123452,6725,0,1763436440,13165.707263019991,28071.378838980003,53307.88745784001 2025-11-18,03:27:22.000,322,11123419,6845,0,1763436441,13165.65337254,33607.00423494,53307.90841920001 2025-11-18,03:27:23.000,322,11123434,6365,0,1763436442,13165.65337254,33606.926694509995,53307.88047072001 2025-11-18,03:27:24.000,322,11123457,7165,0,1763436443,13165.61295468,28993.8561873,53307.88047072001 2025-11-18,03:27:25.000,322,11123351,7045,0,1763436444,13165.53211896,29916.418125180004,53307.83156088 2025-11-18,03:27:26.000,322,11123435,7285,0,1763436445,13165.55232789,31300.38086721,53307.83854800001 2025-11-18,03:27:27.000,322,11123475,7005,0,1763436446,13165.478228479995,30838.980063060008,53307.77566392 2025-11-18,03:27:29.000,322,11123369,6965,0,1763436448,13165.41086538,32684.139184469997,53307.768676800006 2025-11-18,03:27:30.000,322,11123464,6725,0,1763436449,13165.38392013999,28532.420137499998,53307.747715440004 2025-11-18,03:27:31.000,322,11123401,7245,0,1763436450,13165.356974899994,23919.286188120008,53307.72675408 2025-11-18,03:27:32.000,322,11123361,6685,0,1763436451,13165.377183829994,33145.307367329995,53307.74072832001 2025-11-18,03:27:33.000,322,11123488,6565,0,1763436452,13165.309820729999,30838.817933069993,53307.74072832001 2025-11-18,03:27:34.000,322,11123446,6525,0,1763436453,13165.309820729999,32684.012300129994,53307.76168968001 2025-11-18,03:27:35.000,322,11123421,7045,0,1763436454,13165.289611799999,29454.869289299997,53307.70579272 2025-11-18,03:27:36.000,322,11123413,7125,0,1763436455,13165.255930249994,31300.06365636,53307.68483136 2025-11-18,03:27:37.000,322,11123518,6485,0,1763436456,13165.255930249994,32222.562152069993,53307.6289344 2025-11-18,03:27:38.000,322,11123492,6365,0,1763436457,13165.242457629989,31300.077754619997,53307.62194728001 2025-11-18,03:27:40.000,322,11123454,6725,0,1763436459,13165.228985009999,25764.346621710007,53307.600985920006 2025-11-18,03:27:41.000,322,11123422,6805,0,1763436460,13165.235721319994,28993.475534280005,53307.531114720005 2025-11-18,03:27:42.000,322,11123412,6765,0,1763436461,13165.242457629989,32683.878366660007,53307.600985920006 2025-11-18,03:27:43.000,322,11123389,6965,0,1763436462,13165.242457629989,28070.836055969994,53307.56605032 2025-11-18,03:27:44.000,322,11123460,6525,0,1763436463,13165.255930249994,28070.864252490006,53307.489192 2025-11-18,03:27:45.000,322,11123439,6965,0,1763436464,13165.276139179994,30377.381883270005,53307.50316624001 2025-11-18,03:27:46.000,322,11123444,6685,0,1763436465,13165.309820729999,26225.620541519995,53307.52412760001 2025-11-18,03:27:47.000,322,11123497,7125,0,1763436466,13165.32329334999,31761.309379650003,53307.46823064 2025-11-18,03:27:48.000,322,11123461,6965,0,1763436467,13165.34350227999,34529.07978285001,53307.44028216 2025-11-18,03:27:49.000,322,11123421,6845,0,1763436468,13165.377183829994,28532.265056639997,53307.39835944 2025-11-18,03:27:51.000,322,11123367,7005,0,1763436470,13165.45128324,29454.82699452,53307.28656552001 2025-11-18,03:27:52.000,322,11123435,6965,0,1763436471,13165.51191003,30838.803834809994,53307.4193208 2025-11-18,03:27:53.000,322,11123430,6725,0,1763436472,13165.50517371999,27609.61148007,53307.44028216 2025-11-18,03:27:54.000,322,11123427,7125,0,1763436473,13165.518646339995,31300.06365636,53307.42630792001 2025-11-18,03:27:55.000,322,11123425,6965,0,1763436474,13165.55232789,28070.955891179998,53307.42630792001 2025-11-18,03:27:56.000,322,11123409,5965,0,1763436475,13165.599482059995,25303.171389719995,53307.489192 2025-11-18,03:27:57.000,322,11123445,6925,0,1763436476,13165.619690989995,27609.62557833,53307.4193208 2025-11-18,03:27:58.000,322,11123496,6565,0,1763436477,13165.639899919996,28532.194565340003,53307.39835944 2025-11-18,03:27:59.000,322,11123425,7005,0,1763436478,13165.67358147,32222.63264337,53307.4193208 2025-11-18,03:28:00.000,322,11123423,7085,0,1763436479,13165.66684515999,30838.683999600005,53307.46124352 2025-11-18,03:28:02.000,322,11123437,7005,0,1763436481,13165.700526709996,34529.044537199996,53307.44028216 2025-11-18,03:28:03.000,322,11123403,6845,0,1763436482,13165.740944569996,27609.569185290005,53307.46124352 2025-11-18,03:28:04.000,322,11123418,6445,0,1763436483,13165.75441719,27148.33051113,53307.44028216 2025-11-18,03:28:05.000,322,11123451,7205,0,1763436484,13165.794835050001,33145.152286469995,53307.40534656001 2025-11-18,03:28:06.000,322,11123457,7045,0,1763436485,13165.815043980001,28532.131123169995,53307.42630792001 2025-11-18,03:28:07.000,322,11123408,6365,0,1763436486,13165.815043980001,29916.065668680007,53307.46823064 2025-11-18,03:28:08.000,322,11123483,7045,0,1763436487,13165.875670770001,28993.54602558,53307.489192 2025-11-18,03:28:09.000,322,11123443,7245,0,1763436488,13165.841989219996,25303.12909494,53307.53810184 2025-11-18,03:28:10.000,322,11123446,6685,0,1763436489,13165.841989219996,28070.955891179998,53307.489192 2025-11-18,03:28:11.000,322,11123364,6485,0,1763436490,13165.841989219996,31761.3446253,53307.489192 2025-11-18,03:28:13.000,322,11123339,6845,0,1763436492,13165.835252910001,28070.998185959994,53307.50316624001 2025-11-18,03:28:14.000,322,11123375,6845,0,1763436493,13165.875670770001,30377.558111520004,53307.46823064 2025-11-18,03:28:15.000,322,11123501,6925,0,1763436494,13165.835252910001,25764.579243,53307.44028216 2025-11-18,03:28:16.000,322,11123440,6525,0,1763436495,13165.875670770001,29455.031419289997,53307.46823064 2025-11-18,03:28:17.000,322,11123435,7165,0,1763436496,13165.882407079996,27148.520837639997,53307.57303744001 2025-11-18,03:28:18.000,322,11123439,7205,0,1763436497,13165.929561249992,31761.542000939997,53307.482204880005 2025-11-18,03:28:19.000,322,11123441,7165,0,1763436498,13165.922824939997,28993.792745130006,53307.45425640001 2025-11-18,03:28:20.000,322,11123443,7005,0,1763436499,13165.936297560002,30839.029406970003,53307.4193208 2025-11-18,03:28:21.000,322,11123418,6605,0,1763436500,13165.956506490002,29455.186500149997,53307.412333680004 2025-11-18,03:28:22.000,322,11123402,6445,0,1763436501,13165.943033869997,29455.14420537,53307.433295040006 2025-11-18,03:28:24.000,322,11123444,6605,0,1763436503,13165.963242799997,33606.990136680004,53307.489192 2025-11-18,03:28:25.000,322,11123385,7125,0,1763436504,13165.996924350002,28071.329495070007,53307.45425640001 2025-11-18,03:28:26.000,322,11123367,7005,0,1763436505,13165.990188039992,29455.30633536,53307.50316624001 2025-11-18,03:28:27.000,322,11123435,7205,0,1763436506,13166.044078519997,25303.502698829994,53307.489192 2025-11-18,03:28:28.000,322,11123431,6965,0,1763436507,13166.010396969992,30839.184487830003,53307.40534656001 2025-11-18,03:28:29.000,322,11123395,7005,0,1763436508,13166.010396969992,33607.088824499995,53307.44726928 2025-11-18,03:28:30.000,322,11123446,6645,0,1763436509,13165.976715420002,29455.412072310006,53307.433295040006 2025-11-18,03:28:31.000,322,11123391,6885,0,1763436510,13166.030605899992,29455.376826659995,53307.46823064 2025-11-18,03:28:32.000,322,11123408,6365,0,1763436511,13165.990188039992,24842.28517206,53307.47521776001 2025-11-18,03:28:33.000,322,11123442,6725,0,1763436512,13166.010396969992,29916.756483420002,53307.51714048 2025-11-18,03:28:35.000,322,11123376,6525,0,1763436514,13165.990188039992,33607.18046319,53307.40534656001 2025-11-18,03:28:36.000,322,11123392,6765,0,1763436515,13166.003660659997,26226.36070017,53307.49617912 2025-11-18,03:28:37.000,322,11123359,7005,0,1763436516,13166.003660659997,31300.712176319998,53307.531114720005 2025-11-18,03:28:38.000,322,11123388,6405,0,1763436517,13166.023869589997,31300.761520230008,53307.46823064 2025-11-18,03:28:39.000,322,11123507,6845,0,1763436518,13165.990188039992,27149.042473260008,53307.46124352 2025-11-18,03:28:40.000,322,11123391,7005,0,1763436519,13165.949770179992,28071.703098960003,53307.489192 2025-11-18,03:28:41.000,322,11123431,6925,0,1763436520,13165.929561249992,28533.068657459997,53307.37739808001 2025-11-18,03:28:42.000,322,11123431,7045,0,1763436521,13165.956506490002,32684.89344138,53307.49617912 2025-11-18,03:28:43.000,322,11123465,7205,0,1763436522,13165.882407079996,28071.928671119997,53307.44028216 2025-11-18,03:28:44.000,322,11123448,6485,0,1763436523,13165.875670770001,30378.495645810006,53307.51015336 2025-11-18,03:28:46.000,322,11123436,6805,0,1763436525,13165.848725529991,26688.240845160006,53307.46823064 2025-11-18,03:28:47.000,322,11123581,7005,0,1763436526,13165.821780289996,32685.288192659995,53307.51015336 2025-11-18,03:28:48.000,322,11123415,6885,0,1763436527,13165.77462612,31762.705107390007,53307.46823064 2025-11-18,03:28:49.000,322,11123407,7085,0,1763436528,13165.73420826,26227.079711430008,53307.489192 2025-11-18,03:28:50.000,322,11123386,6605,0,1763436529,13165.680317779996,30840.213660809997,53307.412333680004 2025-11-18,03:28:51.000,322,11123416,6565,0,1763436530,13165.599482059995,27611.162288670006,53307.42630792001 2025-11-18,03:28:52.000,322,11123430,6445,0,1763436531,13165.63316361,31301.586268440005,53307.38438520001 2025-11-18,03:28:53.000,322,11123427,7245,0,1763436532,13165.54559157999,31763.001170849995,53307.412333680004 2025-11-18,03:28:54.000,322,11123453,7005,0,1763436533,13165.51191003,33608.24488182001,53307.38438520001 2025-11-18,03:28:55.000,322,11123520,6565,0,1763436534,13165.498437409995,28533.963896970003,53307.4193208 2025-11-18,03:28:57.000,322,11123300,6685,0,1763436536,13165.356974899994,28072.6758789,53307.4193208 2025-11-18,03:28:58.000,322,11123417,6885,0,1763436537,13165.36371120999,27150.120990149997,53307.363423840005 2025-11-18,03:28:59.000,322,11123397,7045,0,1763436538,13165.36371120999,29456.702063100005,53307.30752688001 2025-11-18,03:29:00.000,322,11123484,6685,0,1763436539,13165.309820729999,30379.34859054,53307.314514000005 2025-11-18,03:29:01.000,322,11123368,6645,0,1763436540,13165.255930249994,28995.477487199998,53307.32150112 2025-11-18,03:29:02.000,322,11123475,7325,0,1763436541,13165.255930249994,29456.793701789997,53307.314514000005 2025-11-18,03:29:03.000,322,11123436,6885,0,1763436542,13165.215512389994,32224.662792810006,53307.37041096 2025-11-18,03:29:04.000,322,11123364,6765,0,1763436543,13165.215512389994,28995.639617189998,53307.25861704001 2025-11-18,03:29:05.000,322,11123484,6765,0,1763436544,13165.195303459994,33608.738320920005,53307.32848824 2025-11-18,03:29:06.000,322,11123398,6805,0,1763436545,13165.222248699989,27611.70507168,53307.265604160006 2025-11-18,03:29:08.000,322,11123439,6965,0,1763436547,13165.215512389994,28995.738305010003,53307.28656552001 2025-11-18,03:29:09.000,322,11123371,6685,0,1763436548,13165.195303459994,29918.420078099996,53307.32848824 2025-11-18,03:29:10.000,322,11123468,6405,0,1763436549,13165.249193939999,32224.90246323,53307.314514000005 2025-11-18,03:29:11.000,322,11123423,7085,0,1763436550,13165.208776079999,28995.7594524,53307.35643672001 2025-11-18,03:29:12.000,322,11123469,6605,0,1763436551,13165.242457629989,34531.58927313,53307.37739808001 2025-11-18,03:29:13.000,322,11123443,7205,0,1763436552,13165.289611799999,29918.504667660003,53307.363423840005 2025-11-18,03:29:14.000,322,11123436,6365,0,1763436553,13165.276139179994,28073.289153210004,53307.2795784 2025-11-18,03:29:15.000,322,11123550,6284,0,1763436554,13165.215512389994,30841.15824423,53307.32150112 2025-11-18,03:29:16.000,322,11123466,6605,0,1763436555,13165.228985009999,29918.462372880007,53307.32150112 2025-11-18,03:29:17.000,322,11123335,7285,0,1763436556,13165.28287548999,23460.211596869995,53307.39137232 2025-11-18,03:29:19.000,322,11123499,7005,0,1763436558,13165.222248699989,30841.256932050004,53307.32848824 2025-11-18,03:29:20.000,322,11123452,6485,0,1763436559,13165.202039769989,29918.800731120005,53307.363423840005 2025-11-18,03:29:21.000,322,11123489,7005,0,1763436560,13165.26266655999,25305.624486960005,53307.314514000005 2025-11-18,03:29:22.000,322,11123490,6485,0,1763436561,13165.215512389994,33609.231760020004,53307.38438520001 2025-11-18,03:29:23.000,322,11123462,6685,0,1763436562,13165.202039769989,27150.88229619,53307.265604160006 2025-11-18,03:29:24.000,322,11123498,6365,0,1763436563,13165.249193939999,29918.8430259,53307.314514000005 2025-11-18,03:29:25.000,322,11123483,7085,0,1763436564,13165.175094529994,31763.980999919993,53307.314514000005 2025-11-18,03:29:26.000,322,11123414,6525,0,1763436565,13165.168358219998,28073.514725369998,53307.29355264 2025-11-18,03:29:27.000,322,11123488,6525,0,1763436566,13165.202039769989,26228.26396527,53307.34246248 2025-11-18,03:29:28.000,322,11123388,6525,0,1763436567,13165.202039769989,29918.786632860007,53307.39137232 2025-11-18,03:29:30.000,322,11123447,7005,0,1763436569,13165.175094529994,32225.332460160003,53307.32150112 2025-11-18,03:29:31.000,322,11123496,6605,0,1763436570,13165.134676669993,28996.147154549995,53307.489192 2025-11-18,03:29:32.000,322,11123503,7045,0,1763436571,13165.181830839989,27150.804755760008,53307.412333680004 2025-11-18,03:29:33.000,322,11123523,7005,0,1763436572,13165.208776079999,26228.235768750004,53307.42630792001 2025-11-18,03:29:34.000,322,11123422,6445,0,1763436573,13165.195303459994,26689.559032470002,53307.363423840005 2025-11-18,03:29:35.000,322,11123445,7005,0,1763436574,13165.202039769989,22537.649658990005,53307.40534656001 2025-11-18,03:29:36.000,322,11123526,6565,0,1763436575,13165.255930249994,33147.929643690004,53307.35643672001 2025-11-18,03:29:37.000,322,11123414,6445,0,1763436576,13165.269402869999,24844.174338900004,53307.44028216 2025-11-18,03:29:38.000,322,11123495,6845,0,1763436577,13165.276139179994,30379.919570070007,53307.35643672001 2025-11-18,03:29:39.000,322,11123420,6365,0,1763436578,13165.28287548999,27150.649674900007,53307.40534656001 2025-11-18,03:29:41.000,322,11123380,6765,0,1763436580,13165.37044752,34531.63861704001,53307.44726928 2025-11-18,03:29:42.000,322,11123404,6525,0,1763436581,13165.39065645,30841.14414597,53307.4193208 2025-11-18,03:29:43.000,322,11123472,6725,0,1763436582,13165.41086538,27611.895398189998,53307.37041096 2025-11-18,03:29:44.000,322,11123338,6765,0,1763436583,13165.41086538,27611.937692969994,53307.46124352 2025-11-18,03:29:45.000,322,11123507,7125,0,1763436584,13165.458019549995,27150.649674900007,53307.433295040006 2025-11-18,03:29:46.000,322,11123479,6885,0,1763436585,13165.47149217,30379.84907877,53307.42630792001 2025-11-18,03:29:47.000,322,11123364,6365,0,1763436586,13165.559064199995,28534.563073020006,53307.39137232 2025-11-18,03:29:48.000,322,11123445,6965,0,1763436587,13165.62642729999,30841.101851190004,53307.42630792001 2025-11-18,03:29:49.000,322,11123484,6565,0,1763436588,13165.60621836999,25305.384816539998,53307.433295040006 2025-11-18,03:29:50.000,322,11123455,6925,0,1763436589,13165.660108849996,35454.313341,53307.46124352 2025-11-18,03:29:52.000,322,11123456,6445,0,1763436591,13165.761153499996,24844.04745456,53307.46823064 2025-11-18,03:29:53.000,322,11123446,6485,0,1763436592,13165.767889809991,32686.260972599994,53307.482204880005 2025-11-18,03:29:54.000,322,11123433,7205,0,1763436593,13165.828516599991,31763.713132980003,53307.49617912 2025-11-18,03:29:55.000,322,11123492,6324,0,1763436594,13165.848725529991,24844.026307170003,53307.56605032 2025-11-18,03:29:56.000,322,11123457,7005,0,1763436595,13165.868934459992,28534.443237810003,53307.51015336 2025-11-18,03:29:57.000,322,11123405,6965,0,1763436596,13165.936297560002,32686.19753043,53307.51714048 2025-11-18,03:29:58.000,322,11123466,6485,0,1763436597,13165.909352319992,30840.96791772,53307.54508896001 2025-11-18,03:29:59.000,322,11123397,6965,0,1763436598,13165.963242799997,28534.33045173,53307.5590632 2025-11-18,03:30:00.000,322,11123473,6925,0,1763436599,13165.909352319992,28072.957844100005,53307.57303744001 2025-11-18,03:30:01.000,322,11123485,6965,0,1763436600,13165.963242799997,29918.257948109997,53307.58701168 2025-11-18,03:30:03.000,322,11123373,6965,0,1763436602,13165.956506490002,27150.276071009997,53307.51015336 2025-11-18,03:30:04.000,322,11123433,7005,0,1763436603,13165.916088630001,27150.24082536,53307.5590632 2025-11-18,03:30:05.000,322,11123459,7085,0,1763436604,13165.882407079996,28534.16127261,53307.53810184 2025-11-18,03:30:06.000,322,11123342,6685,0,1763436605,13165.916088630001,34531.11698142,53307.49617912 2025-11-18,03:30:07.000,322,11123449,7205,0,1763436606,13165.895879700001,28995.428143290002,53307.59399880001 2025-11-18,03:30:08.000,322,11123482,6525,0,1763436607,13165.875670770001,28072.661780640003,53307.62194728001 2025-11-18,03:30:09.000,322,11123475,6925,0,1763436608,13165.740944569996,29917.947786389996,53307.59399880001 2025-11-18,03:30:10.000,322,11123508,6205,0,1763436609,13165.781362429996,26227.439217060004,53307.61496016 2025-11-18,03:30:11.000,322,11123386,6445,0,1763436610,13165.71399933,32685.682943940003,53307.531114720005 2025-11-18,03:30:12.000,322,11123439,6925,0,1763436611,13165.71399933,26227.48151184,53307.56605032 2025-11-18,03:30:14.000,322,11123490,6405,0,1763436613,13165.66684515999,27149.972958419996,53307.54508896001 2025-11-18,03:30:15.000,322,11123478,6365,0,1763436614,13165.58600943999,24382.139113049998,53307.580024560004 2025-11-18,03:30:16.000,322,11123489,7205,0,1763436615,13165.518646339995,30840.446282100005,53307.56605032 2025-11-18,03:30:17.000,322,11123389,7045,0,1763436616,13165.518646339995,27611.169337800005,53307.6289344 2025-11-18,03:30:18.000,322,11123395,6885,0,1763436617,13165.53211896,28072.52784717,53307.60797304 2025-11-18,03:30:19.000,322,11123486,6485,0,1763436618,13165.51191003,27149.860172340006,53307.53810184 2025-11-18,03:30:20.000,322,11123473,6885,0,1763436619,13165.498437409995,31762.972974329998,53307.489192 2025-11-18,03:30:21.000,322,11123450,6605,0,1763436620,13165.458019549995,29456.391901380004,53307.46823064 2025-11-18,03:30:22.000,322,11123346,6645,0,1763436621,13165.38392013999,31301.727251040007,53307.50316624001 2025-11-18,03:30:23.000,322,11123433,7125,0,1763436622,13165.38392013999,26227.418069670006,53307.531114720005 2025-11-18,03:30:25.000,322,11123437,7085,0,1763436624,13165.309820729999,29456.631571799997,53307.489192 2025-11-18,03:30:26.000,322,11123430,6725,0,1763436625,13165.309820729999,28072.626534990006,53307.412333680004 2025-11-18,03:30:27.000,322,11123486,6885,0,1763436626,13165.276139179994,26688.882315990006,53307.40534656001 2025-11-18,03:30:28.000,322,11123444,6525,0,1763436627,13165.276139179994,26688.917561640003,53307.37041096 2025-11-18,03:30:29.000,322,11123501,7045,0,1763436628,13165.249193939999,30379.461376620005,53307.45425640001 2025-11-18,03:30:30.000,322,11123469,6885,0,1763436629,13165.228985009999,30840.81988599,53307.45425640001 2025-11-18,03:30:31.000,322,11123503,7085,0,1763436630,13165.154885599994,30379.496622270002,53307.4193208 2025-11-18,03:30:32.000,322,11123475,7045,0,1763436631,13165.228985009999,29457.033372210004,53307.39835944 2025-11-18,03:30:33.000,322,11123529,6965,0,1763436632,13165.175094529994,23921.30928843,53307.39137232 2025-11-18,03:30:34.000,322,11123470,6565,0,1763436633,13165.228985009999,26689.24887075,53307.39137232 2025-11-18,03:30:36.000,322,11123488,6765,0,1763436635,13165.188567149999,31302.481507949997,53307.33547536001 2025-11-18,03:30:37.000,322,11123479,6965,0,1763436636,13165.175094529994,32225.106887999995,53307.38438520001 2025-11-18,03:30:38.000,322,11123436,6645,0,1763436637,13165.26266655999,30841.249882920005,53307.30752688001 2025-11-18,03:30:39.000,322,11123476,6645,0,1763436638,13165.228985009999,28534.718153880007,53307.32848824 2025-11-18,03:30:40.000,322,11123426,6525,0,1763436639,13165.202039769989,28534.830939959997,53307.363423840005 2025-11-18,03:30:41.000,322,11123470,6525,0,1763436640,13165.181830839989,29457.456320009995,53307.37739808001 2025-11-18,03:30:42.000,322,11123417,7165,0,1763436641,13165.208776079999,31302.714129240005,53307.32150112 2025-11-18,03:30:43.000,322,11123495,7045,0,1763436642,13165.228985009999,27612.254903819994,53307.34246248 2025-11-18,03:30:44.000,322,11123493,7005,0,1763436643,13165.202039769989,31764.178375560004,53307.39835944 2025-11-18,03:30:45.000,322,11123469,6925,0,1763436644,13165.269402869999,29457.660744780005,53307.37739808001 2025-11-18,03:30:47.000,322,11123413,6805,0,1763436646,13165.296348109994,27612.5086725,53307.314514000005 2025-11-18,03:30:48.000,322,11123432,6605,0,1763436647,13165.28287548999,24383.443202099996,53307.2795784 2025-11-18,03:30:49.000,322,11123494,6525,0,1763436648,13165.35023859,29919.202531529998,53307.29355264 2025-11-18,03:30:50.000,322,11123573,6885,0,1763436649,13165.42433799999,31303.24986312,53307.32150112 2025-11-18,03:30:51.000,322,11123440,6685,0,1763436650,13165.417601689995,27151.453275720007,53307.35643672001 2025-11-18,03:30:52.000,322,11123490,6725,0,1763436651,13165.46475585999,23922.338461410007,53307.32150112 2025-11-18,03:30:53.000,322,11123430,6525,0,1763436652,13165.43107431,33148.78258842,53307.29355264 2025-11-18,03:30:54.000,322,11123468,6324,0,1763436653,13165.51191003,35455.40595615,53307.32848824 2025-11-18,03:30:55.000,322,11123382,6645,0,1763436654,13165.48496478999,27613.093750290005,53307.39835944 2025-11-18,03:30:56.000,322,11123405,6845,0,1763436655,13165.54559157999,28996.950755369995,53307.46124352 2025-11-18,03:30:58.000,322,11123505,6885,0,1763436657,13165.599482059995,27151.925567430008,53307.40534656001 2025-11-18,03:30:59.000,322,11123440,6525,0,1763436658,13165.66684515999,34532.98500087,53307.4193208 2025-11-18,03:31:00.000,322,11123544,6485,0,1763436659,13165.61295468,30381.230708250005,53307.489192 2025-11-18,03:31:01.000,322,11123436,6645,0,1763436660,13165.65337254,32687.896370760005,53307.47521776001 2025-11-18,03:31:02.000,322,11123466,6605,0,1763436661,13165.619690989995,29458.68286863,53307.46823064 2025-11-18,03:31:03.000,322,11123500,6525,0,1763436662,13165.6937904,30381.421034760002,53307.53810184 2025-11-18,03:31:04.000,322,11123443,7005,0,1763436663,13165.71399933,34533.30221172,53307.42630792001 2025-11-18,03:31:05.000,322,11123493,6885,0,1763436664,13165.740944569996,28536.205520310003,53307.5590632 2025-11-18,03:31:06.000,322,11123460,6725,0,1763436665,13165.747680879991,29920.182360599996,53307.53810184 2025-11-18,03:31:07.000,322,11123511,6885,0,1763436666,13165.727471949991,25768.43511711,53307.51714048 2025-11-18,03:31:09.000,322,11123478,6645,0,1763436668,13165.761153499996,35456.16021305999,53307.60797304 2025-11-18,03:31:10.000,322,11123429,7005,0,1763436669,13165.848725529991,29459.00712861,53307.60797304 2025-11-18,03:31:11.000,322,11123468,6725,0,1763436670,13165.828516599991,29459.14811121,53307.58701168 2025-11-18,03:31:12.000,322,11123411,7165,0,1763436671,13165.909352319992,33149.65668054001,53307.649895760005 2025-11-18,03:31:13.000,322,11123422,6525,0,1763436672,13165.821780289996,34072.380748409996,53307.67085712001 2025-11-18,03:31:14.000,322,11123427,6965,0,1763436673,13165.862198149996,29459.225651639994,53307.64290864001 2025-11-18,03:31:15.000,322,11123419,6845,0,1763436674,13165.902616009997,30381.843982560007,53307.67085712001 2025-11-18,03:31:16.000,322,11123496,6565,0,1763436675,13165.922824939997,28997.944682700007,53307.65688288 2025-11-18,03:31:17.000,322,11123490,6445,0,1763436676,13165.929561249992,31765.926559800006,53307.79662528 2025-11-18,03:31:18.000,322,11123384,6485,0,1763436677,13165.936297560002,30381.977916029995,53307.68483136 2025-11-18,03:31:20.000,322,11123464,6445,0,1763436679,13165.969979109992,31765.919510670006,53307.75470256 2025-11-18,03:31:21.000,322,11123546,6885,0,1763436680,13165.943033869997,25307.42906424,53307.75470256 2025-11-18,03:31:22.000,322,11123460,6324,0,1763436681,13165.936297560002,28536.762401579996,53307.76168968001 2025-11-18,03:31:23.000,322,11123367,6925,0,1763436682,13165.909352319992,33611.27600772001,53307.82457376 2025-11-18,03:31:24.000,322,11123421,6925,0,1763436683,13165.936297560002,29459.33138859,53307.75470256 2025-11-18,03:31:25.000,322,11123455,7285,0,1763436684,13165.868934459992,29459.430076410004,53307.79662528 2025-11-18,03:31:26.000,322,11123476,6485,0,1763436685,13165.882407079996,30843.38576931,53307.81059952001 2025-11-18,03:31:27.000,322,11123451,7005,0,1763436686,13165.868934459992,28075.460285249996,53307.78265104 2025-11-18,03:31:28.000,322,11123544,6525,0,1763436687,13165.875670770001,28075.474383509994,53307.79662528 2025-11-18,03:31:29.000,322,11123433,6885,0,1763436688,13165.801571359996,34072.58517318001,53307.83156088 2025-11-18,03:31:31.000,322,11123293,7085,0,1763436690,13165.828516599991,28997.937633570007,53307.85950936001 2025-11-18,03:31:32.000,322,11123431,6925,0,1763436691,13165.73420826,25307.302179899998,53307.84553512 2025-11-18,03:31:33.000,322,11123425,7085,0,1763436692,13165.761153499996,34533.81679821,53307.85252224 2025-11-18,03:31:34.000,322,11123438,6525,0,1763436693,13165.67358147,25768.58314884,53307.88745784001 2025-11-18,03:31:35.000,322,11123536,6725,0,1763436694,13165.67358147,26691.222627149997,53307.8734836 2025-11-18,03:31:36.000,322,11123471,6965,0,1763436695,13165.680317779996,30843.026263680003,53307.82457376 2025-11-18,03:31:37.000,322,11123408,6525,0,1763436696,13165.599482059995,28997.69796315,53307.88745784001 2025-11-18,03:31:38.000,322,11123486,6605,0,1763436697,13165.59274575,28075.07963223,53307.8734836 2025-11-18,03:31:39.000,322,11123498,6805,0,1763436698,13165.538855269995,31765.588201560007,53307.83854800001 2025-11-18,03:31:40.000,322,11123412,6605,0,1763436699,13165.498437409995,27152.285073060004,53307.92938056001 2025-11-18,03:31:42.000,322,11123399,6885,0,1763436701,13165.46475585999,27152.129992200003,53307.936367680006 2025-11-18,03:31:43.000,322,11123460,6765,0,1763436702,13165.417601689995,29920.118918430002,53307.92239344 2025-11-18,03:31:44.000,322,11123387,7045,0,1763436703,13165.417601689995,27613.361617229995,53307.9433548 2025-11-18,03:31:45.000,322,11123388,6605,0,1763436704,13165.316557039994,31765.20754854,53307.9433548 2025-11-18,03:31:46.000,322,11123396,6645,0,1763436705,13165.34350227999,30842.59626675,53307.936367680006 2025-11-18,03:31:47.000,322,11123455,7245,0,1763436706,13165.32329334999,28997.289113609993,53307.95732904001 2025-11-18,03:31:48.000,322,11123384,6565,0,1763436707,13165.269402869999,30381.202511730007,53308.013226 2025-11-18,03:31:49.000,322,11123369,6925,0,1763436708,13165.255930249994,36839.566073819995,53308.06213584 2025-11-18,03:31:50.000,322,11123384,6365,0,1763436709,13165.26266655999,32226.354584009998,53307.9433548 2025-11-18,03:31:51.000,322,11123445,7285,0,1763436710,13165.202039769989,34994.17433112,53307.90143208 2025-11-18,03:31:53.000,322,11123441,6965,0,1763436712,13165.202039769989,30380.96989044,53307.95732904001 2025-11-18,03:31:54.000,322,11123391,6885,0,1763436713,13165.161621909989,32226.107864460006,53307.96431616 2025-11-18,03:31:55.000,322,11123430,6405,0,1763436714,13165.161621909989,28996.91550972,53307.84553512 2025-11-18,03:31:56.000,322,11123437,7205,0,1763436715,13165.148149289998,32226.114913590005,53307.97829040001 2025-11-18,03:31:57.000,322,11123457,6965,0,1763436716,13165.121204049989,30380.78661306,53308.02720024001 2025-11-18,03:31:58.000,322,11123400,6605,0,1763436717,13165.134676669993,30380.758416540004,53307.99226464 2025-11-18,03:31:59.000,322,11123428,6525,0,1763436718,13165.074049879993,26228.841993930007,53307.97829040001 2025-11-18,03:32:00.000,322,11123411,7125,0,1763436719,13165.080786189988,28074.071606640005,53307.95034192 2025-11-18,03:32:01.000,322,11123463,7125,0,1763436720,13165.047104639998,30380.603335680004,53308.04117448 2025-11-18,03:32:02.000,322,11123396,6605,0,1763436721,13165.013423089993,28996.612397129997,53308.05514872001 2025-11-18,03:32:04.000,322,11123450,6685,0,1763436723,13164.966268919998,30380.398910910008,53308.034187360005 2025-11-18,03:32:05.000,322,11123451,6965,0,1763436724,13164.912378439993,33609.61946217,53308.04816160001 2025-11-18,03:32:06.000,322,11123505,6965,0,1763436725,13164.973005229993,32686.99408212,53308.083097200004 2025-11-18,03:32:07.000,322,11123338,6605,0,1763436726,13164.932587369993,28535.063561250005,53308.04117448 2025-11-18,03:32:08.000,322,11123518,6725,0,1763436727,13164.932587369993,30380.342517869998,53308.06213584 2025-11-18,03:32:09.000,322,11123401,7005,0,1763436728,13164.925851059998,36377.312324939994,53308.06213584 2025-11-18,03:32:10.000,322,11123480,6405,0,1763436729,13164.892169509993,26228.44724265,53308.04816160001 2025-11-18,03:32:11.000,322,11123447,7005,0,1763436730,13164.898905820002,30380.243830050007,53308.14598128001 2025-11-18,03:32:12.000,322,11123512,6685,0,1763436731,13164.912378439993,24844.421058449996,53308.06912296 2025-11-18,03:32:13.000,322,11123395,7205,0,1763436732,13164.851751649992,29457.519762180003,53308.06213584 2025-11-18,03:32:15.000,322,11123433,6925,0,1763436734,13164.858487960002,34993.25794421999,53308.12501992001 2025-11-18,03:32:16.000,322,11123442,6565,0,1763436735,13164.892169509993,27150.917541839997,53308.05514872001 2025-11-18,03:32:17.000,322,11123493,6965,0,1763436736,13164.865224269997,26689.685916810005,53308.013226 2025-11-18,03:32:18.000,322,11123455,6845,0,1763436737,13164.851751649992,26689.5660816,53308.04816160001 2025-11-18,03:32:19.000,322,11123465,7125,0,1763436738,13164.851751649992,26228.313309179997,53308.15995552 2025-11-18,03:32:20.000,322,11123536,6445,0,1763436739,13164.932587369993,27612.19851078,53308.13899416 2025-11-18,03:32:21.000,322,11123466,6645,0,1763436740,13164.865224269997,34070.60436765,53308.07611008001 2025-11-18,03:32:22.000,322,11123400,6485,0,1763436741,13164.858487960002,28534.901431260005,53308.13200704 2025-11-18,03:32:23.000,322,11123372,6485,0,1763436742,13164.865224269997,28996.118958029998,53308.11104568 2025-11-18,03:32:24.000,322,11123465,7125,0,1763436743,13164.858487960002,27150.861148800002,53308.07611008001 2025-11-18,03:32:26.000,322,11123402,6605,0,1763436745,13164.858487960002,24382.977959519994,53308.15995552 2025-11-18,03:32:27.000,322,11123419,7205,0,1763436746,13164.845015339997,27150.847050540004,53308.02720024001 2025-11-18,03:32:28.000,322,11123422,6685,0,1763436747,13164.838279030002,30379.9971105,53308.07611008001 2025-11-18,03:32:29.000,322,11123476,6685,0,1763436748,13164.865224269997,26689.523786820006,53308.083097200004 2025-11-18,03:32:30.000,322,11123409,7005,0,1763436749,13164.831542719992,29918.737288949997,53308.07611008001 2025-11-18,03:32:31.000,322,11123453,7165,0,1763436750,13164.851751649992,26689.530835950005,53308.11104568 2025-11-18,03:32:32.000,322,11123353,7005,0,1763436751,13164.878696890002,28534.845038219995,53308.05514872001 2025-11-18,03:32:33.000,322,11123395,7005,0,1763436752,13164.878696890002,32225.290165380007,53307.99925176 2025-11-18,03:32:34.000,322,11123457,7085,0,1763436753,13164.851751649992,34993.088765099994,53307.99925176 2025-11-18,03:32:35.000,322,11123464,6324,0,1763436754,13164.865224269997,31302.643637939997,53308.13899416 2025-11-18,03:32:37.000,322,11123479,7165,0,1763436756,13164.851751649992,27612.106872090008,53308.04117448 2025-11-18,03:32:38.000,322,11123394,6445,0,1763436757,13164.851751649992,32225.339509290003,53308.06912296 2025-11-18,03:32:39.000,322,11123466,6525,0,1763436758,13164.824806409997,26689.502639430008,53308.12501992001 2025-11-18,03:32:40.000,322,11123461,6925,0,1763436759,13164.845015339997,24383.06254908,53308.05514872001 2025-11-18,03:32:41.000,322,11123430,6605,0,1763436760,13164.885433199997,29457.442221749996,53308.09707144001 2025-11-18,03:32:42.000,322,11123394,6605,0,1763436761,13164.898905820002,30841.46135682,53308.05514872001 2025-11-18,03:32:43.000,322,11123412,6725,0,1763436762,13164.905642129997,29918.737288949997,53308.04816160001 2025-11-18,03:32:44.000,322,11123378,6645,0,1763436763,13164.885433199997,27150.931640099996,53308.02021312 2025-11-18,03:32:45.000,322,11123417,7005,0,1763436764,13164.912378439993,32225.35360755,53308.12501992001 2025-11-18,03:32:46.000,322,11123546,6605,0,1763436765,13164.878696890002,31302.714129240005,53308.104058560006 2025-11-18,03:32:48.000,322,11123490,6605,0,1763436767,13164.885433199997,28073.592265800005,53307.97130328 2025-11-18,03:32:49.000,322,11123455,6765,0,1763436768,13164.811333789992,33609.30225132,53308.013226 2025-11-18,03:32:50.000,322,11123440,6405,0,1763436769,13164.898905820002,27612.276051210007,53308.1180328 2025-11-18,03:32:51.000,322,11123506,6725,0,1763436770,13164.845015339997,28534.746350400004,53308.07611008001 2025-11-18,03:32:52.000,322,11123494,6365,0,1763436771,13094.814336579999,30841.47545508,53308.04816160001 2025-11-18,03:32:53.000,322,11123468,6885,0,1763436772,13164.851751649992,30841.404963780005,53308.02720024001 2025-11-18,03:32:54.000,322,11123458,6405,0,1763436773,13164.811333789992,27612.226707299997,53308.00623888001 2025-11-18,03:32:55.000,322,11123503,7085,0,1763436774,13164.750706999992,26689.74935898,53308.02021312 2025-11-18,03:32:56.000,322,11123380,6765,0,1763436775,13164.784388549997,34070.74535025,53307.92938056001 2025-11-18,03:32:57.000,322,11123406,6565,0,1763436776,13164.804597479997,26228.390849610005,53307.95732904001 2025-11-18,03:32:59.000,322,11123442,6525,0,1763436778,13164.710289139992,36377.23478451,53307.92938056001 2025-11-18,03:33:00.000,322,11123379,7085,0,1763436779,13164.663134969996,30380.109896580005,53307.99226464 2025-11-18,03:33:01.000,322,11123424,6365,0,1763436780,13164.669871279992,31764.107884259996,53307.92239344 2025-11-18,03:33:02.000,322,11123445,7285,0,1763436781,13164.629453419991,26689.664769420007,53307.95034192 2025-11-18,03:33:03.000,322,11123474,6445,0,1763436782,13164.629453419991,27150.945738359995,53307.88047072001 2025-11-18,03:33:04.000,322,11123422,6885,0,1763436783,13164.595771870001,32225.466393630006,53307.82457376 2025-11-18,03:33:05.000,322,11123487,7045,0,1763436784,13164.582299249996,31302.714129240005,53307.82457376 2025-11-18,03:33:06.000,322,11123368,6565,0,1763436785,13164.55535401,25766.96889807,53307.85950936001 2025-11-18,03:33:07.000,322,11123423,7245,0,1763436786,13164.575562940001,26228.235768750004,53307.82457376 2025-11-18,03:33:08.000,322,11123438,6765,0,1763436787,13164.508199839991,30380.039405279997,53307.83156088 2025-11-18,03:33:10.000,322,11123506,6525,0,1763436789,13164.47451829,33147.880299779994,53307.78265104 2025-11-18,03:33:11.000,322,11123396,6885,0,1763436790,13164.420627809995,25766.891357639994,53307.78265104 2025-11-18,03:33:12.000,322,11123376,6485,0,1763436791,13164.42736411999,26228.228719620005,53307.78963816001 2025-11-18,03:33:13.000,322,11123450,6485,0,1763436792,13164.42736411999,32686.634576490003,53307.747715440004 2025-11-18,03:33:14.000,322,11123414,6765,0,1763436793,13164.339792089995,34070.569122,53307.70579272 2025-11-18,03:33:15.000,322,11123479,6725,0,1763436794,13164.29263792,33147.95079108,53307.68483136 2025-11-18,03:33:16.000,322,11123524,6605,0,1763436795,13164.24548374999,34531.89238572,53307.69181848001 2025-11-18,03:33:17.000,322,11123516,6605,0,1763436796,13164.238747439995,30841.426111170003,53307.6289344 2025-11-18,03:33:18.000,322,11123303,6965,0,1763436797,13164.198329579995,30380.131043970003,53307.67784424 2025-11-18,03:33:19.000,322,11123283,6885,0,1763436798,13164.178120649995,29918.906468069996,53307.66387 2025-11-18,03:33:21.000,322,11123438,6525,0,1763436800,13164.15117541,30841.531848119994,53307.5590632 2025-11-18,03:33:22.000,322,11123358,6445,0,1763436801,13164.090548619999,34070.80879241999,53307.51714048 2025-11-18,03:33:23.000,322,11123399,7125,0,1763436802,13164.029921829999,29457.695990430002,53307.44726928 2025-11-18,03:33:24.000,322,11123421,7085,0,1763436803,13164.029921829999,30841.722174630006,53307.44028216 2025-11-18,03:33:25.000,322,11123431,6925,0,1763436804,13163.955822419994,29457.822874770005,53307.40534656001 2025-11-18,03:33:26.000,322,11123401,7205,0,1763436805,13163.955822419994,27151.20655617,53307.47521776001 2025-11-18,03:33:27.000,322,11123462,6565,0,1763436806,13163.942349799989,31764.38984946,53307.40534656001 2025-11-18,03:33:28.000,322,11123460,6525,0,1763436807,13163.935613489994,25767.349551089996,53307.47521776001 2025-11-18,03:33:29.000,322,11123496,6525,0,1763436808,13163.868250389998,31764.53788119,53307.433295040006 2025-11-18,03:33:30.000,322,11123412,6725,0,1763436809,13163.848041459998,31764.56607771,53307.433295040006 2025-11-18,03:33:32.000,322,11123428,6725,0,1763436811,13163.814359909993,31303.271010509998,53307.4193208 2025-11-18,03:33:33.000,322,11123423,7005,0,1763436812,13163.767205739998,29919.442201950005,53307.32848824 2025-11-18,03:33:34.000,322,11123407,7285,0,1763436813,13163.760469430003,28996.845018420005,53307.32848824 2025-11-18,03:33:35.000,322,11123386,6445,0,1763436814,13163.713315259993,28074.226687500006,53307.265604160006 2025-11-18,03:33:36.000,322,11123487,7125,0,1763436815,13163.699842640002,32226.143110110002,53307.22368144 2025-11-18,03:33:37.000,322,11123464,6365,0,1763436816,13163.679633710002,31303.644614400007,53307.18175872 2025-11-18,03:33:38.000,322,11123478,6605,0,1763436817,13163.619006920002,30842.356596330006,53307.22368144 2025-11-18,03:33:39.000,322,11123400,6525,0,1763436818,13163.585325369997,33610.31732604001,53307.23066856 2025-11-18,03:33:40.000,322,11123425,6885,0,1763436819,13163.578589060002,31303.792646129994,53307.23066856 2025-11-18,03:33:41.000,322,11123481,7005,0,1763436820,13163.538171200002,28997.267966219995,53307.25162992 2025-11-18,03:33:43.000,322,11123439,7125,0,1763436822,13163.524698579997,33149.247831,53307.11887464001 2025-11-18,03:33:44.000,322,11123456,6525,0,1763436823,13163.470808099992,28536.029292060004,53307.11188752 2025-11-18,03:33:45.000,322,11123460,6565,0,1763436824,13163.383236069996,28536.099783359998,53307.06996480001 2025-11-18,03:33:46.000,322,11123479,7005,0,1763436825,13163.363027139996,29920.14711495,53307.11188752 2025-11-18,03:33:47.000,322,11123440,6605,0,1763436826,13163.363027139996,28536.261913349997,53307.049003440006 2025-11-18,03:33:48.000,322,11123466,6725,0,1763436827,13163.349554519991,30381.533820840006,53307.08393904 2025-11-18,03:33:49.000,322,11123445,7165,0,1763436828,13163.342818209996,31304.293134360007,53307.1049004 2025-11-18,03:33:50.000,322,11123446,6084,0,1763436829,13163.31587297,26691.067546289996,53307.049003440006 2025-11-18,03:33:51.000,322,11123463,6925,0,1763436830,13163.29566404,31304.328380010003,53307.04201632001 2025-11-18,03:33:52.000,322,11123482,6565,0,1763436831,13163.282191419996,28075.136025269996,53306.94419664 2025-11-18,03:33:54.000,322,11123419,6925,0,1763436833,13163.20809200999,26229.807724740007,53306.97214512001 2025-11-18,03:33:55.000,322,11123406,6565,0,1763436834,13163.221564629996,29920.47137493,53306.95817088 2025-11-18,03:33:56.000,322,11123490,6845,0,1763436835,13163.17441046,28075.114877879998,53306.94419664 2025-11-18,03:33:57.000,322,11123461,7365,0,1763436836,13163.221564629996,29920.4643258,53306.95118376001 2025-11-18,03:33:58.000,322,11123427,7205,0,1763436837,13163.201355699995,27613.862105459993,53306.860351200005 2025-11-18,03:33:59.000,322,11123408,6284,0,1763436838,13163.21482832,31304.497559130003,53306.91624816 2025-11-18,03:34:00.000,322,11123427,7085,0,1763436839,13163.181146769995,23000.664713909995,53306.965158 2025-11-18,03:34:01.000,322,11123430,6405,0,1763436840,13163.221564629996,27613.883252850006,53306.95817088 2025-11-18,03:34:02.000,322,11123372,6725,0,1763436841,13163.19461939,31765.750331550007,53306.95118376001 2025-11-18,03:34:03.000,322,11123438,6565,0,1763436842,13163.201355699995,35917.83593328,53306.91624816 2025-11-18,03:34:05.000,322,11123503,7005,0,1763436844,13163.22830093999,28997.944682700007,53306.93720952 2025-11-18,03:34:06.000,322,11123508,6725,0,1763436845,13163.17441046,30382.055456460002,53306.979132240005 2025-11-18,03:34:07.000,322,11123456,6525,0,1763436846,13163.201355699995,27614.080628490003,53306.92323528001 2025-11-18,03:34:08.000,322,11123442,6525,0,1763436847,13163.23503725,25768.851015780005,53306.930222400006 2025-11-18,03:34:09.000,322,11123451,7125,0,1763436848,13163.20809200999,33150.08667747,53306.930222400006 2025-11-18,03:34:10.000,322,11123421,6845,0,1763436849,13163.26871879999,30382.154144279993,53306.87432544001 2025-11-18,03:34:11.000,322,11123430,6845,0,1763436850,13163.288927729991,34534.20450036001,53306.92323528001 2025-11-18,03:34:12.000,322,11123492,6445,0,1763436851,13163.3360819,30843.604292339995,53306.81842848 2025-11-18,03:34:13.000,322,11123409,6925,0,1763436852,13163.376499760001,28075.72110306,53306.881312560006 2025-11-18,03:34:14.000,322,11123472,6405,0,1763436853,13163.423653929996,27153.081624750004,53306.97214512001 2025-11-18,03:34:16.000,322,11123409,6965,0,1763436855,13163.517962270002,29459.81777856,53306.86733832 2025-11-18,03:34:17.000,322,11123398,6485,0,1763436856,13163.565116439997,28998.67074309,53306.86733832 2025-11-18,03:34:18.000,322,11123401,7165,0,1763436857,13163.605534299997,22078.709001209994,53306.88829968 2025-11-18,03:34:19.000,322,11123440,6645,0,1763436858,13163.672897399993,26691.98393319,53306.91624816 2025-11-18,03:34:20.000,322,11123323,7045,0,1763436859,13163.672897399993,28998.713037869995,53306.92323528001 2025-11-18,03:34:21.000,322,11123394,6485,0,1763436860,13163.740260500002,33612.037313759996,53306.909261040004 2025-11-18,03:34:22.000,322,11123358,6565,0,1763436861,13163.834568839993,31305.371651249996,53306.98611936 2025-11-18,03:34:23.000,322,11123455,7085,0,1763436862,13163.800887289988,29921.486449649994,53306.92323528001 2025-11-18,03:34:24.000,322,11123480,6645,0,1763436863,13163.861514079988,24846.94464699,53307.04201632001 2025-11-18,03:34:25.000,322,11123368,6605,0,1763436864,13163.854777769993,27614.9053767,53306.98611936 2025-11-18,03:34:27.000,322,11123443,7005,0,1763436866,13163.962558729989,29921.57808834,53307.04201632001 2025-11-18,03:34:28.000,322,11123380,6645,0,1763436867,13163.915404559993,28537.65764109,53307.028042080005 2025-11-18,03:34:29.000,322,11123412,6525,0,1763436868,13163.982767659989,24847.036285680006,53306.979132240005 2025-11-18,03:34:30.000,322,11123420,6565,0,1763436869,13164.009712899999,27615.06750669,53307.028042080005 2025-11-18,03:34:31.000,322,11123437,7325,0,1763436870,13164.029921829999,28999.107789150003,53307.06996480001 2025-11-18,03:34:32.000,322,11123418,6485,0,1763436871,13164.056867069994,30844.49248272,53306.98611936 2025-11-18,03:34:33.000,322,11123371,7005,0,1763436872,13164.029921829999,27153.800636009997,53307.08393904 2025-11-18,03:34:34.000,322,11123368,6525,0,1763436873,13164.117493859994,33612.47435982,53307.06996480001 2025-11-18,03:34:35.000,322,11123441,7045,0,1763436874,13164.137702789994,31767.139010159997,53307.05599056 2025-11-18,03:34:36.000,322,11123390,6645,0,1763436875,13164.12423016999,34535.09973987,53307.11188752 2025-11-18,03:34:38.000,322,11123385,6845,0,1763436877,13164.16464802999,30844.51363011,53307.20272008 2025-11-18,03:34:39.000,322,11123413,7125,0,1763436878,13164.18485695999,30844.443138810006,53307.195732960005 2025-11-18,03:34:40.000,322,11123492,6645,0,1763436879,13164.15117541,30383.098727699995,53307.18874584001 2025-11-18,03:34:41.000,322,11123455,7285,0,1763436880,13164.17138434,31767.09671538,53307.22368144 2025-11-18,03:34:42.000,322,11123422,6885,0,1763436881,13164.17138434,31305.738206010006,53307.16778448001 2025-11-18,03:34:43.000,322,11123389,7045,0,1763436882,13164.15117541,28999.002052199998,53307.16778448001 2025-11-18,03:34:44.000,322,11123447,6925,0,1763436883,13164.178120649995,25769.71805877,53307.27259128 2025-11-18,03:34:45.000,322,11123491,6885,0,1763436884,13164.19159327,27615.07455582,53307.244642800004 2025-11-18,03:34:46.000,322,11123427,6845,0,1763436885,13164.137702789994,28537.706984999997,53307.16778448001 2025-11-18,03:34:47.000,322,11123393,7205,0,1763436886,13164.20506588999,26692.46327403,53307.265604160006 2025-11-18,03:34:49.000,322,11123434,6645,0,1763436888,13164.2118022,29921.831857020006,53307.22368144 2025-11-18,03:34:50.000,322,11123412,6525,0,1763436889,13164.2118022,33612.31927896,53307.11188752 2025-11-18,03:34:51.000,322,11123410,6965,0,1763436890,13164.258956369995,27615.08865408,53307.20272008 2025-11-18,03:34:52.000,322,11123526,6605,0,1763436891,13164.25222006,31766.94163452,53307.22368144 2025-11-18,03:34:53.000,322,11123429,7205,0,1763436892,13164.23201113,29460.402856350003,53307.216694320006 2025-11-18,03:34:54.000,322,11123393,7125,0,1763436893,13164.28590160999,32228.300143889996,53307.28656552001 2025-11-18,03:34:55.000,322,11123455,7125,0,1763436894,13164.26569267999,30844.295107080005,53307.18175872 2025-11-18,03:34:56.000,322,11123478,6685,0,1763436895,13164.319583159995,33612.255836790006,53307.23765568001 2025-11-18,03:34:57.000,322,11123381,7125,0,1763436896,13164.339792089995,27153.575063850003,53307.244642800004 2025-11-18,03:34:58.000,322,11123484,6485,0,1763436897,13164.34652839999,28998.82582395,53307.244642800004 2025-11-18,03:35:00.000,322,11123521,7125,0,1763436899,13164.360001019995,32228.09571912,53307.20272008 2025-11-18,03:35:01.000,322,11123409,7045,0,1763436900,13164.34652839999,26230.84394685,53307.25162992 2025-11-18,03:35:02.000,322,11123379,6885,0,1763436901,13164.34652839999,23462.742234539997,53307.23765568001 2025-11-18,03:35:03.000,322,11123396,6445,0,1763436902,13164.40715518999,30382.70397642,53307.20970720001 2025-11-18,03:35:04.000,322,11123438,6565,0,1763436903,13164.36673732999,29459.979908549998,53307.15381024 2025-11-18,03:35:05.000,322,11123436,6925,0,1763436904,13164.38694625999,29921.26087749,53307.16778448001 2025-11-18,03:35:06.000,322,11123415,7085,0,1763436905,13164.37347364,27153.28604952,53307.16079736 2025-11-18,03:35:07.000,322,11123452,6525,0,1763436906,13164.38694625999,29921.183337060007,53307.20272008 2025-11-18,03:35:08.000,322,11123463,7205,0,1763436907,13164.40715518999,30382.513649910004,53307.1747716 2025-11-18,03:35:09.000,322,11123440,6565,0,1763436908,13164.400418879995,29921.077600110002,53307.18175872 2025-11-18,03:35:11.000,322,11123448,6885,0,1763436910,13164.35326471,29459.683845089996,53307.13284888 2025-11-18,03:35:12.000,322,11123418,6765,0,1763436911,13164.360001019995,26230.37870427,53307.195732960005 2025-11-18,03:35:13.000,322,11123452,6765,0,1763436912,13164.38694625999,29459.62745205,53307.11188752 2025-11-18,03:35:14.000,322,11123385,7085,0,1763436913,13164.40715518999,26691.67377147,53307.12586176 2025-11-18,03:35:15.000,322,11123528,6605,0,1763436914,13164.380209949995,30843.632488860007,53307.16079736 2025-11-18,03:35:16.000,322,11123434,6925,0,1763436915,13164.400418879995,24846.352520069995,53307.16778448001 2025-11-18,03:35:17.000,322,11123376,6565,0,1763436916,13164.37347364,27614.292102389998,53307.13983600001 2025-11-18,03:35:18.000,322,11123414,6565,0,1763436917,13164.39368257,30843.5478993,53307.11188752 2025-11-18,03:35:19.000,322,11123414,6565,0,1763436918,13164.461045669996,32227.390806120005,53307.11188752 2025-11-18,03:35:20.000,322,11123451,7205,0,1763436919,13164.380209949995,25307.59119423,53307.12586176 2025-11-18,03:35:22.000,322,11123302,6605,0,1763436921,13164.46778197999,31766.29311456,53307.18874584001 2025-11-18,03:35:23.000,322,11123296,6725,0,1763436922,13164.46778197999,28998.247795289994,53307.20272008 2025-11-18,03:35:24.000,322,11123271,7245,0,1763436923,13164.44757304999,25769.041342290002,53307.11887464001 2025-11-18,03:35:25.000,322,11123415,7165,0,1763436924,13164.51493615,31766.215574129994,53307.13284888 2025-11-18,03:35:26.000,322,11123427,7005,0,1763436925,13164.487990909991,24846.44415876,53307.12586176 2025-11-18,03:35:27.000,322,11123487,7245,0,1763436926,13164.481254599996,33611.52272727,53307.11188752 2025-11-18,03:35:28.000,322,11123418,6605,0,1763436927,13164.43410043,31766.264918040004,53307.11887464001 2025-11-18,03:35:29.000,322,11123447,7085,0,1763436928,13164.487990909991,24384.965814180003,53307.05599056 2025-11-18,03:35:30.000,322,11123402,6485,0,1763436929,13164.46778197999,31304.892310409996,53307.05599056 2025-11-18,03:35:31.000,322,11123440,6845,0,1763436930,13164.440836739996,28998.32533572,53307.18175872 2025-11-18,03:35:33.000,322,11123476,6685,0,1763436932,13164.51493615,32227.651623929996,53307.16079736 2025-11-18,03:35:34.000,322,11123451,6845,0,1763436933,13164.51493615,29459.712041609993,53307.146823120005 2025-11-18,03:35:35.000,322,11123427,6765,0,1763436934,13164.508199839991,34073.036317499995,53307.18175872 2025-11-18,03:35:36.000,322,11123418,6765,0,1763436935,13164.43410043,32689.010133300006,53307.16079736 2025-11-18,03:35:37.000,322,11123403,7005,0,1763436936,13164.481254599996,27153.13801779,53307.20272008 2025-11-18,03:35:38.000,322,11123457,7165,0,1763436937,13164.487990909991,29921.176287930008,53307.22368144 2025-11-18,03:35:39.000,322,11123440,6525,0,1763436938,13164.47451829,32689.137017639994,53307.23066856 2025-11-18,03:35:40.000,322,11123493,6845,0,1763436939,13164.420627809995,28998.536809619996,53307.20272008 2025-11-18,03:35:41.000,322,11123358,6485,0,1763436940,13164.45430936,28537.128956340006,53307.11887464001 2025-11-18,03:35:42.000,322,11123465,6965,0,1763436941,13164.43410043,28998.48746571,53307.12586176 2025-11-18,03:35:44.000,322,11123442,6725,0,1763436943,13164.400418879995,32227.792606529998,53307.216694320006 2025-11-18,03:35:45.000,322,11123492,6885,0,1763436944,13164.440836739996,28075.88323305,53307.216694320006 2025-11-18,03:35:46.000,322,11123407,7205,0,1763436945,13164.420627809995,28537.227644159997,53307.216694320006 2025-11-18,03:35:47.000,322,11123437,7005,0,1763436946,13164.40715518999,28075.812741750007,53307.18874584001 2025-11-18,03:35:48.000,322,11123519,6925,0,1763436947,13164.39368257,30843.85806102,53307.195732960005 2025-11-18,03:35:49.000,322,11123457,6925,0,1763436948,13164.481254599996,29921.232680970003,53307.25861704001 2025-11-18,03:35:50.000,322,11123469,7205,0,1763436949,13164.43410043,28998.65664483,53307.195732960005 2025-11-18,03:35:51.000,322,11123424,7085,0,1763436950,13164.51493615,28998.572055270008,53307.11887464001 2025-11-18,03:35:52.000,322,11123453,7125,0,1763436951,13164.49472722,35918.54084628,53307.12586176 2025-11-18,03:35:53.000,322,11123465,6925,0,1763436952,13164.528408769991,29459.986957679997,53307.22368144 2025-11-18,03:35:55.000,322,11123481,7005,0,1763436954,13164.615980800001,27614.57406759,53307.16778448001 2025-11-18,03:35:56.000,322,11123471,6965,0,1763436955,13164.629453419991,33611.98092072,53307.22368144 2025-11-18,03:35:57.000,322,11123416,6525,0,1763436956,13164.636189730001,26230.717062509997,53307.22368144 2025-11-18,03:35:58.000,322,11123484,6525,0,1763436957,13164.642926039996,28998.621399180003,53307.265604160006 2025-11-18,03:35:59.000,322,11123426,6645,0,1763436958,13164.676607590001,28537.291086330006,53307.265604160006 2025-11-18,03:36:00.000,322,11123481,7085,0,1763436959,13164.743970689997,27614.679804540006,53307.23066856 2025-11-18,03:36:01.000,322,11123432,6685,0,1763436960,13164.743970689997,29921.289074009997,53307.25861704001 2025-11-18,03:36:02.000,322,11123476,6485,0,1763436961,13164.737234380002,27614.771443229998,53307.27259128 2025-11-18,03:36:03.000,322,11123502,6605,0,1763436962,13164.777652240002,27153.45522864,53307.195732960005 2025-11-18,03:36:04.000,322,11123422,6485,0,1763436963,13164.818070100002,33612.065510279994,53307.23066856 2025-11-18,03:36:06.000,322,11123469,7205,0,1763436965,13164.858487960002,31305.456240810003,53307.28656552001 2025-11-18,03:36:07.000,322,11123388,6445,0,1763436966,13164.912378439993,32228.08162086,53307.28656552001 2025-11-18,03:36:08.000,322,11123446,6445,0,1763436967,13164.939323680002,30382.816762500006,53307.16778448001 2025-11-18,03:36:09.000,322,11123533,7245,0,1763436968,13165.006686779998,26230.914438149994,53307.244642800004 2025-11-18,03:36:10.000,322,11123470,6885,0,1763436969,13165.020159399988,28076.22159129,53307.265604160006 2025-11-18,03:36:11.000,322,11123370,6885,0,1763436970,13165.080786189988,27153.666702539995,53307.33547536001 2025-11-18,03:36:12.000,322,11123462,6725,0,1763436971,13165.148149289998,27614.982917129993,53307.32848824 2025-11-18,03:36:13.000,322,11123414,6685,0,1763436972,13165.154885599994,28999.009101329997,53307.27259128 2025-11-18,03:36:14.000,322,11123445,7205,0,1763436973,13165.222248699989,29921.803660499994,53307.30752688001 2025-11-18,03:36:15.000,322,11123415,6965,0,1763436974,13165.269402869999,29460.416954610002,53307.37739808001 2025-11-18,03:36:17.000,322,11123490,6485,0,1763436976,13165.34350227999,28076.510605620002,53307.412333680004 2025-11-18,03:36:18.000,322,11123449,7045,0,1763436977,13165.40412906999,32689.841930640003,53307.32848824 2025-11-18,03:36:19.000,322,11123435,6965,0,1763436978,13165.47149217,30383.267906819994,53307.42630792001 2025-11-18,03:36:20.000,322,11123498,6525,0,1763436979,13165.478228479995,26231.280992910004,53307.4193208 2025-11-18,03:36:21.000,322,11123450,6965,0,1763436980,13165.559064199995,28538.017146719998,53307.46124352 2025-11-18,03:36:22.000,322,11123428,6485,0,1763436981,13165.60621836999,32689.968814980006,53307.47521776001 2025-11-18,03:36:23.000,322,11123420,6365,0,1763436982,13165.660108849996,27615.307177110008,53307.44028216 2025-11-18,03:36:24.000,322,11123485,7285,0,1763436983,13165.71399933,24385.987938029997,53307.44028216 2025-11-18,03:36:25.000,322,11123414,6805,0,1763436984,13165.727471949991,30383.260857689995,53307.600985920006 2025-11-18,03:36:26.000,322,11123436,6685,0,1763436985,13165.6937904,32228.546863440002,53307.46124352 2025-11-18,03:36:28.000,322,11123505,7005,0,1763436987,13165.895879700001,32689.961765850006,53307.600985920006 2025-11-18,03:36:29.000,322,11123430,6645,0,1763436988,13165.956506490002,28076.715030389998,53307.55207608001 2025-11-18,03:36:30.000,322,11123397,7125,0,1763436989,13165.929561249992,31767.364582320006,53307.63592152 2025-11-18,03:36:31.000,322,11123473,7125,0,1763436990,13165.983451729997,25769.964778320005,53307.59399880001 2025-11-18,03:36:32.000,322,11123467,6805,0,1763436991,13166.023869589997,28076.672735610002,53307.67085712001 2025-11-18,03:36:33.000,322,11123406,6605,0,1763436992,13166.084496379997,28538.087638020006,53307.66387 2025-11-18,03:36:34.000,322,11123291,6885,0,1763436993,13166.084496379997,28538.13698193,53307.67784424 2025-11-18,03:36:35.000,322,11123320,6525,0,1763436994,13166.145123169998,26692.836877919995,53307.67085712001 2025-11-18,03:36:36.000,322,11123321,7165,0,1763436995,13166.205749959998,29460.790558499997,53307.69181848001 2025-11-18,03:36:37.000,322,11123438,6725,0,1763436996,13166.252904129993,31767.371631450005,53307.649895760005 2025-11-18,03:36:39.000,322,11123351,6885,0,1763436998,13166.300058299988,28076.68683387,53307.78265104 2025-11-18,03:36:40.000,322,11123423,7005,0,1763436999,13166.394366639994,33151.48945434,53307.78963816001 2025-11-18,03:36:41.000,322,11123367,7325,0,1763437000,13166.414575569994,31767.449171879998,53307.76168968001 2025-11-18,03:36:42.000,322,11123443,7125,0,1763437001,13166.46172973999,30383.3806929,53307.76168968001 2025-11-18,03:36:43.000,322,11123405,6845,0,1763437002,13166.488674979999,25770.084613529994,53307.7337412 2025-11-18,03:36:44.000,322,11123421,6925,0,1763437003,13166.54256545999,31306.062465990006,53307.81059952001 2025-11-18,03:36:45.000,322,11123382,6605,0,1763437004,13166.58971963,31767.512614050007,53307.817586640005 2025-11-18,03:36:46.000,322,11123418,6805,0,1763437005,13166.636873799995,28538.32730844,53307.8036124 2025-11-18,03:36:47.000,322,11123395,7045,0,1763437006,13166.73118214,30383.437085939993,53307.88047072001 2025-11-18,03:36:48.000,322,11123420,6565,0,1763437007,13166.74465475999,30844.880184869995,53307.88047072001 2025-11-18,03:36:50.000,322,11123473,6845,0,1763437009,13166.86590833999,28999.565982600005,53307.936367680006 2025-11-18,03:36:51.000,322,11123488,6685,0,1763437010,13166.879380959996,33151.602240420005,53307.9433548 2025-11-18,03:36:52.000,322,11123499,6925,0,1763437011,13166.90632619999,32228.969811240007,53307.89444496 2025-11-18,03:36:53.000,322,11123378,6284,0,1763437012,13166.993898230001,27154.308173369995,53308.00623888001 2025-11-18,03:36:54.000,322,11123358,6725,0,1763437013,13167.020843469996,30845.028216599996,53307.95034192 2025-11-18,03:36:55.000,322,11123532,6565,0,1763437014,13167.027579779991,26692.92851661,53308.05514872001 2025-11-18,03:36:56.000,322,11123334,6925,0,1763437015,13167.142097049997,26693.0906466,53307.97829040001 2025-11-18,03:36:57.000,322,11123492,6685,0,1763437016,13167.121888119997,25770.408873509994,53308.02720024001 2025-11-18,03:36:58.000,322,11123469,7045,0,1763437017,13167.182514909997,30845.211493979994,53308.04117448 2025-11-18,03:36:59.000,322,11123472,6284,0,1763437018,13167.195987530002,24386.396787570004,53308.06213584 2025-11-18,03:37:01.000,322,11123511,7525,0,1763437020,13167.290295869992,28538.47534017,53308.17392976001 2025-11-18,03:37:02.000,322,11123457,6885,0,1763437021,13167.323977419997,32229.294071220007,53308.15995552 2025-11-18,03:37:03.000,322,11123431,7165,0,1763437022,13167.344186349997,29922.572015669997,53308.16694264 2025-11-18,03:37:04.000,322,11123406,6645,0,1763437023,13167.391340519993,25309.268887169994,53308.22283960001 2025-11-18,03:37:05.000,322,11123470,6685,0,1763437024,13167.458703619988,31306.718035080004,53308.201878240005 2025-11-18,03:37:06.000,322,11123432,6965,0,1763437025,13167.499121479988,26232.007053299996,53308.22283960001 2025-11-18,03:37:07.000,322,11123518,6525,0,1763437026,13167.553011959993,28077.264862530006,53308.24380096001 2025-11-18,03:37:08.000,322,11123496,6485,0,1763437027,13167.620375059989,31306.76032986,53308.23681384 2025-11-18,03:37:09.000,322,11123507,7125,0,1763437028,13167.647320299999,28077.469287300002,53308.2577752 2025-11-18,03:37:10.000,322,11123439,7005,0,1763437029,13167.70121077999,28077.412894260007,53308.28572368 2025-11-18,03:37:12.000,322,11123418,6445,0,1763437031,13167.82920067,33613.489434539995,53308.3276464 2025-11-18,03:37:13.000,322,11123430,6525,0,1763437032,13167.88982746,31306.950656369998,53308.3276464 2025-11-18,03:37:14.000,322,11123361,7165,0,1763437033,13167.936981629995,31306.992951149994,53308.34860776 2025-11-18,03:37:15.000,322,11123507,6925,0,1763437034,13167.97066318,26693.626380479996,53308.3975176 2025-11-18,03:37:16.000,322,11123428,6405,0,1763437035,13167.997608419995,29923.0020126,53308.5023244 2025-11-18,03:37:17.000,322,11123545,6925,0,1763437036,13168.038026279995,27155.132921580007,53308.33463352 2025-11-18,03:37:18.000,322,11123456,6565,0,1763437037,13168.10538937999,28077.81469467,53308.4673888 2025-11-18,03:37:19.000,322,11123477,6885,0,1763437038,13168.139070929996,31307.119835489997,53308.5023244 2025-11-18,03:37:20.000,322,11123538,6605,0,1763437039,13168.199697719996,24387.129897089995,53308.53027288001 2025-11-18,03:37:21.000,322,11123382,6765,0,1763437040,13168.19296141,30845.838866549995,53308.50931152001 2025-11-18,03:37:23.000,322,11123366,6885,0,1763437042,13168.347896539992,27616.568971379995,53308.537260000005 2025-11-18,03:37:24.000,322,11123287,7205,0,1763437043,13168.395050710002,29461.925468429996,53308.55822136001 2025-11-18,03:37:25.000,322,11123519,7045,0,1763437044,13168.401787019997,29923.269879540007,53308.537260000005 2025-11-18,03:37:26.000,322,11123524,6725,0,1763437045,13168.455677500002,33613.98992276999,53308.55822136001 2025-11-18,03:37:27.000,322,11123524,6685,0,1763437046,13168.556722150002,32230.097672040007,53308.656041040005 2025-11-18,03:37:28.000,322,11123474,6645,0,1763437047,13168.563458459997,29000.72908905,53308.59315696 2025-11-18,03:37:29.000,322,11123388,6645,0,1763437048,13168.617348940003,28539.525660540006,53308.63507968 2025-11-18,03:37:30.000,322,11123508,6965,0,1763437049,13168.651030489993,28539.476316629996,53308.64905392001 2025-11-18,03:37:31.000,322,11123456,6845,0,1763437050,13168.657766799988,29923.551844739995,53308.6420668 2025-11-18,03:37:32.000,322,11123521,7085,0,1763437051,13168.731866209993,30384.846911939996,53308.69097664 2025-11-18,03:37:34.000,322,11123526,6485,0,1763437053,13168.792492999994,29000.954661209995,53308.69796376001 2025-11-18,03:37:35.000,322,11123518,6765,0,1763437054,13168.812701929994,32691.64650792,53308.71892512001 2025-11-18,03:37:36.000,322,11123480,6885,0,1763437055,13168.805965619998,29923.608237780005,53308.704950880005 2025-11-18,03:37:37.000,322,11123537,7045,0,1763437056,13168.812701929994,30846.26886348,53308.73988648 2025-11-18,03:37:38.000,322,11123514,6765,0,1763437057,13168.907010269999,31307.627372849995,53308.711938 2025-11-18,03:37:39.000,322,11123447,7085,0,1763437058,13168.927219199999,29923.65053256,53308.74687360001 2025-11-18,03:37:40.000,322,11123487,6965,0,1763437059,13168.974373369994,33153.01206642001,53308.73988648 2025-11-18,03:37:41.000,322,11123425,6965,0,1763437060,13169.00805492,31768.992931350003,53308.823731920005 2025-11-18,03:37:42.000,322,11123449,7045,0,1763437061,13169.00131860999,28539.694839660006,53308.78879632 2025-11-18,03:37:43.000,322,11123522,6205,0,1763437062,13169.06194539999,30846.395747820003,53308.85866752 2025-11-18,03:37:45.000,322,11123453,7125,0,1763437064,13169.095626949995,29462.37661275,53308.80975768 2025-11-18,03:37:46.000,322,11123440,6725,0,1763437065,13169.10236325999,23926.300072469996,53308.78879632 2025-11-18,03:37:47.000,322,11123505,7005,0,1763437066,13169.176462669995,25310.361502319996,53308.823731920005 2025-11-18,03:37:48.000,322,11123386,6685,0,1763437067,13169.26403469999,29462.35546536,53308.89360312001 2025-11-18,03:37:49.000,322,11123438,6685,0,1763437068,13169.358343039996,26233.08557019,53308.90059024 2025-11-18,03:37:50.000,322,11123436,6725,0,1763437069,13169.378551969996,27617.13290178,53308.83071904 2025-11-18,03:37:51.000,322,11123291,7205,0,1763437070,13169.37181566,30385.157073659997,53308.91456448001 2025-11-18,03:37:52.000,322,11123276,6485,0,1763437071,13169.445915069991,28078.505509409995,53308.90757736 2025-11-18,03:37:53.000,322,11123304,6685,0,1763437072,13169.573904960002,30846.607221719998,53308.823731920005 2025-11-18,03:37:54.000,322,11123304,6885,0,1763437073,13169.567168649992,26233.120815839997,53308.88661600001 2025-11-18,03:37:56.000,322,11123416,6685,0,1763437075,13169.674949610002,25310.431993620005,53308.85866752 2025-11-18,03:37:57.000,322,11123525,7165,0,1763437076,13169.728840089992,26233.170159750007,53308.94950008 2025-11-18,03:37:58.000,322,11123436,6485,0,1763437077,13169.809675809993,33614.63139359999,53308.97744856 2025-11-18,03:37:59.000,322,11123437,6925,0,1763437078,13169.870302599993,30385.220515830006,53308.921551600004 2025-11-18,03:38:00.000,322,11123439,6845,0,1763437079,13169.910720459993,28539.892215300002,53308.91456448001 2025-11-18,03:38:01.000,322,11123478,6805,0,1763437080,13169.964610939998,28539.892215300002,53308.98443568001 2025-11-18,03:38:02.000,322,11123451,6965,0,1763437081,13169.951138319993,26694.578013029997,53308.85866752 2025-11-18,03:38:03.000,322,11123419,6925,0,1763437082,13170.052182969994,28078.561902450005,53308.90059024 2025-11-18,03:38:04.000,322,11123456,6445,0,1763437083,13170.11954606999,29924.010038189997,53308.98443568001 2025-11-18,03:38:05.000,322,11123439,7045,0,1763437084,13170.173436549994,32692.041259200007,53309.0263584 2025-11-18,03:38:07.000,322,11123409,7205,0,1763437086,13170.28121750999,29001.37760901,53309.06129400001 2025-11-18,03:38:08.000,322,11123504,6805,0,1763437087,13170.32837168,27156.084554130008,53309.040332640005 2025-11-18,03:38:09.000,322,11123414,6445,0,1763437088,13170.44962526,25310.713958819993,53309.089242480004 2025-11-18,03:38:10.000,322,11123429,7045,0,1763437089,13170.496779429996,29001.476296830006,53309.04731976 2025-11-18,03:38:11.000,322,11123407,7245,0,1763437090,13170.48330680999,28540.145983979994,53308.96347432001 2025-11-18,03:38:12.000,322,11123418,6725,0,1763437091,13170.456361569995,29924.15806992,53309.00539704 2025-11-18,03:38:13.000,322,11123395,7285,0,1763437092,13170.55066991,26694.845879970002,53309.04731976 2025-11-18,03:38:14.000,322,11123432,6525,0,1763437093,13170.618033009996,28540.272868319997,53309.06828112 2025-11-18,03:38:15.000,322,11123548,6725,0,1763437094,13170.685396109991,27156.225536729995,53309.06828112 2025-11-18,03:38:16.000,322,11123454,6725,0,1763437095,13170.692132420001,29463.025132709998,53309.1661008 2025-11-18,03:38:18.000,322,11123465,7045,0,1763437097,13170.779704449997,30847.016071260005,53309.06828112 2025-11-18,03:38:19.000,322,11123429,6925,0,1763437098,13170.793177070002,25310.918383590004,53309.06129400001 2025-11-18,03:38:20.000,322,11123428,6725,0,1763437099,13170.847067549992,25310.97477663,53309.10321672001 2025-11-18,03:38:21.000,322,11123428,6885,0,1763437100,13170.853803860002,28079.062390680003,53309.18706216 2025-11-18,03:38:22.000,322,11123480,6765,0,1763437101,13170.853803860002,35460.509526270005,53309.14513944 2025-11-18,03:38:23.000,322,11123428,6645,0,1763437102,13170.907694339992,28540.357457880003,53309.208023520005 2025-11-18,03:38:24.000,322,11123468,6605,0,1763437103,13170.961584819997,30385.840839270008,53309.11719096 2025-11-18,03:38:25.000,322,11123467,7005,0,1763437104,13170.954848510002,33615.17417661,53309.20103640001 2025-11-18,03:38:26.000,322,11123484,6685,0,1763437105,13170.995266370002,27617.77437261,53309.18007504001 2025-11-18,03:38:27.000,322,11123414,6365,0,1763437106,13171.028947919993,31308.438022799994,53309.14513944 2025-11-18,03:38:29.000,322,11123417,6925,0,1763437108,13171.049156849993,27156.47225628,53309.22898488001 2025-11-18,03:38:30.000,322,11123452,6725,0,1763437109,13171.028947919993,23927.21645937,53309.18706216 2025-11-18,03:38:31.000,322,11123518,6685,0,1763437110,13171.028947919993,30385.833790139994,53309.27090760001 2025-11-18,03:38:32.000,322,11123416,6645,0,1763437111,13171.089574709993,31308.628349310005,53309.27090760001 2025-11-18,03:38:33.000,322,11123556,6485,0,1763437112,13171.123256259998,30847.340331240004,53309.326804560005 2025-11-18,03:38:34.000,322,11123262,6765,0,1763437113,13171.103047329998,28540.660570470005,53309.29186896 2025-11-18,03:38:35.000,322,11123345,7005,0,1763437114,13171.136728879988,28079.25976632,53309.208023520005 2025-11-18,03:38:36.000,322,11123276,6645,0,1763437115,13171.183883049998,31770.022104329997,53309.3058432 2025-11-18,03:38:37.000,322,11123255,7125,0,1763437116,13171.197355669989,32692.73912307,53309.27090760001 2025-11-18,03:38:38.000,322,11123332,6565,0,1763437117,13171.190619359993,28540.72401264,53309.21501064 2025-11-18,03:38:40.000,322,11123464,6885,0,1763437119,13171.224300909998,27617.929453470002,53309.29885608001 2025-11-18,03:38:41.000,322,11123499,7405,0,1763437120,13171.264718769999,29463.419883990005,53309.3407788 2025-11-18,03:38:42.000,322,11123478,6885,0,1763437121,13171.237773529989,30847.481313840006,53309.26392048 2025-11-18,03:38:43.000,322,11123432,6405,0,1763437122,13171.217564599989,27618.155025629996,53309.31283032 2025-11-18,03:38:44.000,322,11123388,6525,0,1763437123,13171.217564599989,31308.85392147,53309.235972 2025-11-18,03:38:45.000,322,11123497,6965,0,1763437124,13171.224300909998,34999.630357739996,53309.24994624001 2025-11-18,03:38:46.000,322,11123535,7165,0,1763437125,13171.244509839998,27618.27486084,53309.277894720006 2025-11-18,03:38:47.000,322,11123482,6445,0,1763437126,13171.31860924999,29002.251701129993,53309.26392048 2025-11-18,03:38:48.000,322,11123428,6405,0,1763437127,13171.35902710999,29002.293995910004,53309.235972 2025-11-18,03:38:49.000,322,11123361,7005,0,1763437128,13171.305136629999,29002.279897650005,53309.19404928 2025-11-18,03:38:51.000,322,11123420,6725,0,1763437130,13171.37923603999,30386.313130979994,53309.277894720006 2025-11-18,03:38:52.000,322,11123499,6925,0,1763437131,13171.352290799994,30386.39772054,53309.277894720006 2025-11-18,03:38:53.000,322,11123411,7045,0,1763437132,13171.392708659994,29925.032162040006,53309.24994624001 2025-11-18,03:38:54.000,322,11123434,6485,0,1763437133,13171.46680807,29002.378585469996,53309.26392048 2025-11-18,03:38:55.000,322,11123487,6885,0,1763437134,13171.487017,33154.55582589,53309.22199776001 2025-11-18,03:38:56.000,322,11123500,6605,0,1763437135,13171.48028068999,37306.60618197,53309.1661008 2025-11-18,03:38:57.000,322,11123354,6645,0,1763437136,13171.487017,27157.022088419995,53309.29186896 2025-11-18,03:38:58.000,322,11123292,6525,0,1763437137,13171.493753309995,35461.22853753,53309.256933360004 2025-11-18,03:38:59.000,322,11123471,7085,0,1763437138,13171.58806165,33615.86499135,53309.24994624001 2025-11-18,03:39:00.000,322,11123457,7085,0,1763437139,13171.54090747999,30847.826721210004,53309.22199776001 2025-11-18,03:39:02.000,322,11123432,6525,0,1763437141,13171.54090747999,31309.16408319,53309.29885608001 2025-11-18,03:39:03.000,322,11123494,6765,0,1763437142,13171.473544379995,27618.394696050003,53309.277894720006 2025-11-18,03:39:04.000,322,11123475,7205,0,1763437143,13171.50722593,24388.969720020003,53309.31981744001 2025-11-18,03:39:05.000,322,11123447,7085,0,1763437144,13171.534171169995,29925.074456820003,53309.29186896 2025-11-18,03:39:06.000,322,11123528,6645,0,1763437145,13171.48028068999,29002.456125900004,53309.28488184 2025-11-18,03:39:07.000,322,11123410,6725,0,1763437146,13171.493753309995,29925.144948119996,53309.17308792 2025-11-18,03:39:08.000,322,11123445,6925,0,1763437147,13171.50048961999,36845.4591465,53309.24295912 2025-11-18,03:39:09.000,322,11123516,6485,0,1763437148,13171.52743486,28541.217451739998,53309.256933360004 2025-11-18,03:39:10.000,322,11123460,6605,0,1763437149,13171.534171169995,30847.918359899995,53309.24295912 2025-11-18,03:39:11.000,322,11123439,7165,0,1763437150,13171.54764379,29002.568911979994,53309.14513944 2025-11-18,03:39:13.000,322,11123512,6205,0,1763437152,13171.52743486,29925.2577342,53309.159113680005 2025-11-18,03:39:14.000,322,11123390,6565,0,1763437153,13171.54090747999,29463.934470480002,53309.31283032 2025-11-18,03:39:15.000,322,11123473,7205,0,1763437154,13171.58806165,31309.424901000006,53309.26392048 2025-11-18,03:39:16.000,322,11123465,7165,0,1763437155,13171.58806165,31770.78341037,53309.28488184 2025-11-18,03:39:17.000,322,11123503,6925,0,1763437156,13171.62847951,30848.115735540006,53309.277894720006 2025-11-18,03:39:18.000,322,11123502,6645,0,1763437157,13171.594797959995,29002.64645241,53309.24994624001 2025-11-18,03:39:19.000,322,11123409,7085,0,1763437158,13171.594797959995,27157.360446659994,53309.18007504001 2025-11-18,03:39:20.000,322,11123487,6765,0,1763437159,13171.62847951,29002.745140230007,53309.21501064 2025-11-18,03:39:21.000,322,11123455,7405,0,1763437160,13171.66216105999,27618.697808640005,53309.24295912 2025-11-18,03:39:22.000,322,11123460,6565,0,1763437161,13171.695842609995,31770.811606889998,53309.24295912 2025-11-18,03:39:24.000,322,11123483,7125,0,1763437163,13171.68236998999,32693.493379980006,53309.26392048 2025-11-18,03:39:25.000,322,11123440,6605,0,1763437164,13171.64868844,28080.07041627,53309.29186896 2025-11-18,03:39:26.000,322,11123438,6725,0,1763437165,13171.64195212999,28541.443023900007,53309.21501064 2025-11-18,03:39:27.000,322,11123519,7285,0,1763437166,13171.635215819995,29925.391667670003,53309.19404928 2025-11-18,03:39:28.000,322,11123488,6405,0,1763437167,13171.64868844,35461.60214141999,53309.26392048 2025-11-18,03:39:29.000,322,11123440,6685,0,1763437168,13171.66889737,26695.98783903,53309.26392048 2025-11-18,03:39:30.000,322,11123501,7045,0,1763437169,13171.655424749995,26695.945544250004,53309.24295912 2025-11-18,03:39:31.000,322,11123423,7165,0,1763437170,13171.64195212999,31770.839803409996,53309.20103640001 2025-11-18,03:39:32.000,322,11123520,6525,0,1763437171,13171.675633679995,33154.795496310006,53309.28488184 2025-11-18,03:39:33.000,322,11123452,6765,0,1763437172,13171.635215819995,31770.762262980003,53309.3058432 2025-11-18,03:39:35.000,322,11123402,6565,0,1763437174,13171.594797959995,30386.72902965,53309.208023520005 2025-11-18,03:39:36.000,322,11123390,6765,0,1763437175,13171.56111640999,27618.641415599996,53309.277894720006 2025-11-18,03:39:37.000,322,11123478,6685,0,1763437176,13171.574589029995,29002.702845449996,53309.19404928 2025-11-18,03:39:38.000,322,11123482,6525,0,1763437177,13171.52743486,29463.96971613,53309.22898488001 2025-11-18,03:39:39.000,322,11123462,6725,0,1763437178,13171.50048961999,28541.386630859997,53309.19404928 2025-11-18,03:39:40.000,322,11123489,7005,0,1763437179,13171.54090747999,32693.444036069995,53309.13116520001 2025-11-18,03:39:41.000,322,11123470,6645,0,1763437180,13171.52069854999,28079.978777580007,53309.18007504001 2025-11-18,03:39:42.000,322,11123566,6685,0,1763437181,13171.433126519994,26234.657526180003,53309.1661008 2025-11-18,03:39:43.000,322,11123429,7365,0,1763437182,13171.46007175999,29925.342323760007,53309.18706216 2025-11-18,03:39:44.000,322,11123494,6685,0,1763437183,13171.44659914,33154.78139805001,53309.15212656001 2025-11-18,03:39:46.000,322,11123438,6925,0,1763437185,13171.365763419999,31309.34031144,53309.15212656001 2025-11-18,03:39:47.000,322,11123565,7005,0,1763437186,13171.278191389989,27618.648464729995,53309.19404928 2025-11-18,03:39:48.000,322,11123545,6845,0,1763437187,13171.291664009994,28079.767303679997,53309.208023520005 2025-11-18,03:39:49.000,322,11123459,6965,0,1763437188,13171.210828289994,25311.75018093,53309.1661008 2025-11-18,03:39:50.000,322,11123444,6565,0,1763437189,13171.143465189998,30847.890163379998,53309.14513944 2025-11-18,03:39:51.000,322,11123507,7245,0,1763437190,13171.170410429993,28541.104665659994,53309.12417808 2025-11-18,03:39:52.000,322,11123398,6445,0,1763437191,13171.190619359993,29002.48432242,53309.12417808 2025-11-18,03:39:53.000,322,11123506,6525,0,1763437192,13171.076102089988,26234.269824029994,53309.0962296 2025-11-18,03:39:54.000,322,11123417,7045,0,1763437193,13171.049156849993,25772.932462049997,53309.13815232 2025-11-18,03:39:55.000,322,11123515,7045,0,1763437194,13171.008738989993,28079.605173689997,53309.01937128 2025-11-18,03:39:57.000,322,11123513,6685,0,1763437196,13170.948112199992,32231.711922810005,53309.05430688001 2025-11-18,03:39:58.000,322,11123524,6565,0,1763437197,13170.880749099997,31308.945560160006,53309.03334552001 2025-11-18,03:39:59.000,322,11123468,6565,0,1763437198,13170.833594930002,30386.200344900004,53308.93552584001 2025-11-18,03:40:00.000,322,11123469,7245,0,1763437199,13170.799913379997,30386.200344900004,53309.05430688001 2025-11-18,03:40:01.000,322,11123552,6525,0,1763437200,13170.725813969992,30847.453117319994,53308.9564872 2025-11-18,03:40:02.000,322,11123576,6525,0,1763437201,13170.725813969992,30847.495412100005,53308.98443568001 2025-11-18,03:40:03.000,322,11123451,7205,0,1763437202,13170.698868729996,33615.51253485,53308.88661600001 2025-11-18,03:40:04.000,322,11123533,7045,0,1763437203,13170.624769319991,30847.39672428,53308.872641760005 2025-11-18,03:40:05.000,322,11123508,6525,0,1763437204,13170.597824079996,33154.04828853,53308.92853872 2025-11-18,03:40:06.000,322,11123435,7165,0,1763437205,13170.604560389991,29001.828753330003,53308.9564872 2025-11-18,03:40:08.000,322,11123533,7005,0,1763437207,13170.46309787999,30847.24164342,53308.90757736 2025-11-18,03:40:09.000,322,11123525,7085,0,1763437208,13170.436152639995,30385.805593619996,53308.81674480001 2025-11-18,03:40:10.000,322,11123470,6885,0,1763437209,13170.42268001999,27617.62634088,53308.81674480001 2025-11-18,03:40:11.000,322,11123425,7245,0,1763437210,13170.4092074,27617.760274350003,53308.84469328001 2025-11-18,03:40:12.000,322,11123542,6525,0,1763437211,13170.335107989995,24849.6726603,53308.7818092 2025-11-18,03:40:13.000,322,11123507,7165,0,1763437212,13170.355316919995,27617.598144360003,53308.774822080006 2025-11-18,03:40:14.000,322,11123534,6284,0,1763437213,13170.28121750999,31308.38162976,53308.76084784 2025-11-18,03:40:15.000,322,11123523,7165,0,1763437214,13170.294690129995,26233.607205809996,53308.76084784 2025-11-18,03:40:16.000,322,11123528,6725,0,1763437215,13170.274481199995,29924.28495426,53308.71892512001 2025-11-18,03:40:17.000,322,11123419,7125,0,1763437216,13170.254272269995,25310.876088810008,53308.71892512001 2025-11-18,03:40:19.000,322,11123456,7005,0,1763437218,13170.24753596,36383.02212024,53308.67001528 2025-11-18,03:40:20.000,322,11123509,7005,0,1763437219,13170.274481199995,29924.193315569995,53308.69796376001 2025-11-18,03:40:21.000,322,11123465,7085,0,1763437220,13170.213854409994,28078.886162430004,53308.607131200006 2025-11-18,03:40:22.000,322,11123518,6725,0,1763437221,13170.26100857999,29462.792511420004,53308.60014408001 2025-11-18,03:40:23.000,322,11123527,7165,0,1763437222,13170.294690129995,29462.82070794,53308.656041040005 2025-11-18,03:40:24.000,322,11123403,7045,0,1763437223,13170.28795382,29001.426952919996,53308.63507968 2025-11-18,03:40:25.000,322,11123430,6685,0,1763437224,13170.335107989995,26694.775388669994,53308.55822136001 2025-11-18,03:40:26.000,322,11123511,7165,0,1763437225,13170.28795382,32230.80963417,53308.57918272001 2025-11-18,03:40:27.000,322,11123509,7165,0,1763437226,13170.34858061,32230.837830689998,53308.46040168001 2025-11-18,03:40:28.000,322,11123495,7125,0,1763437227,13170.335107989995,27156.105701520006,53308.59315696 2025-11-18,03:40:30.000,322,11123469,7005,0,1763437229,13170.42268001999,28078.724032440005,53308.59315696 2025-11-18,03:40:31.000,322,11123500,6645,0,1763437230,13170.36878954,31769.486370450002,53308.6420668 2025-11-18,03:40:32.000,322,11123444,6765,0,1763437231,13170.40247108999,30846.832793880007,53308.537260000005 2025-11-18,03:40:33.000,322,11123381,7205,0,1763437232,13170.42941633,25310.587074480005,53308.55123424001 2025-11-18,03:40:34.000,322,11123483,6965,0,1763437233,13170.44288894999,26694.754241279996,53308.537260000005 2025-11-18,03:40:35.000,322,11123477,7285,0,1763437234,13170.456361569995,27156.049308479996,53308.55822136001 2025-11-18,03:40:36.000,322,11123485,7125,0,1763437235,13170.44962526,28540.096640069998,53308.63507968 2025-11-18,03:40:37.000,322,11123546,6365,0,1763437236,13170.496779429996,27156.02816109,53308.56520848 2025-11-18,03:40:38.000,322,11123499,6845,0,1763437237,13170.49004312,28078.801572869997,53308.55822136001 2025-11-18,03:40:39.000,322,11123451,7285,0,1763437238,13170.48330680999,27156.02111196,53308.607131200006 2025-11-18,03:40:41.000,322,11123525,6965,0,1763437240,13170.516988359996,34537.524640589996,53308.56520848 2025-11-18,03:40:42.000,322,11123328,6445,0,1763437241,13170.577615149996,32692.1117505,53308.57918272001 2025-11-18,03:40:43.000,322,11123315,7125,0,1763437242,13170.537197289996,29001.398756399998,53308.59315696 2025-11-18,03:40:44.000,322,11123325,6845,0,1763437243,13170.59108777,31308.106713689995,53308.59315696 2025-11-18,03:40:45.000,322,11123369,7005,0,1763437244,13170.604560389991,25310.65756578,53308.68398952 2025-11-18,03:40:46.000,322,11123396,6605,0,1763437245,13170.651714560001,29924.115775140002,53308.656041040005 2025-11-18,03:40:47.000,322,11123299,7085,0,1763437246,13170.658450869996,33153.54075117,53308.71892512001 2025-11-18,03:40:48.000,322,11123301,7165,0,1763437247,13170.644978249991,32230.781437650003,53308.67700240001 2025-11-18,03:40:49.000,322,11123476,6605,0,1763437248,13170.678659799996,24387.954645300008,53308.69796376001 2025-11-18,03:40:50.000,322,11123470,6885,0,1763437249,13170.63150563,25771.987878629996,53308.6420668 2025-11-18,03:40:52.000,322,11123426,6445,0,1763437251,13170.63150563,27155.936522400007,53308.73988648 2025-11-18,03:40:53.000,322,11123437,6845,0,1763437252,13170.692132420001,34076.10268905001,53308.753860720004 2025-11-18,03:40:54.000,322,11123430,6485,0,1763437253,13170.651714560001,26694.655553460005,53308.704950880005 2025-11-18,03:40:55.000,322,11123525,6965,0,1763437254,13170.651714560001,28540.019099640005,53308.69097664 2025-11-18,03:40:56.000,322,11123475,7165,0,1763437255,13170.618033009996,32692.069455720004,53308.64905392001 2025-11-18,03:40:57.000,322,11123473,6925,0,1763437256,13170.638241939996,25310.572976220006,53308.704950880005 2025-11-18,03:40:58.000,322,11123390,6324,0,1763437257,13170.624769319991,29001.38465814,53308.74687360001 2025-11-18,03:40:59.000,322,11123328,6965,0,1763437258,13170.651714560001,28078.540755060007,53308.656041040005 2025-11-18,03:41:00.000,322,11123413,7125,0,1763437259,13170.624769319991,33153.4068177,53308.76783496001 2025-11-18,03:41:01.000,322,11123465,7045,0,1763437260,13170.597824079996,32691.977817029998,53308.704950880005 2025-11-18,03:41:03.000,322,11123384,6685,0,1763437262,13170.584351459991,33153.17419641001,53308.71892512001 2025-11-18,03:41:04.000,322,11123431,7125,0,1763437263,13170.597824079996,29462.447104050007,53308.69097664 2025-11-18,03:41:05.000,322,11123521,6965,0,1763437264,13170.624769319991,30846.473288249996,53308.72591224001 2025-11-18,03:41:06.000,322,11123483,7205,0,1763437265,13170.665187179991,28078.399772460005,53308.76783496001 2025-11-18,03:41:07.000,322,11123381,6885,0,1763437266,13170.604560389991,26694.352440870003,53308.67001528 2025-11-18,03:41:08.000,322,11123456,6725,0,1763437267,13170.63150563,24387.630385319993,53308.76783496001 2025-11-18,03:41:09.000,322,11123464,6605,0,1763437268,13170.644978249991,31307.627372849995,53308.76783496001 2025-11-18,03:41:10.000,322,11123443,7125,0,1763437269,13170.671923490001,30384.94559976,53308.79578344001 2025-11-18,03:41:11.000,322,11123392,6525,0,1763437270,13170.63150563,29000.870071650003,53308.78879632 2025-11-18,03:41:12.000,322,11123481,7205,0,1763437271,13170.678659799996,28078.13190552,53308.71892512001 2025-11-18,03:41:14.000,322,11123474,6525,0,1763437273,13170.725813969992,29923.453156920004,53308.7818092 2025-11-18,03:41:15.000,322,11123523,7205,0,1763437274,13170.746022899992,30384.783469770002,53308.71892512001 2025-11-18,03:41:16.000,322,11123394,6685,0,1763437275,13170.698868729996,27155.309149830005,53308.7818092 2025-11-18,03:41:17.000,322,11123469,7005,0,1763437276,13170.732550280001,28539.41992359,53308.753860720004 2025-11-18,03:41:18.000,322,11123507,6925,0,1763437277,13170.671923490001,30384.571995870007,53308.73988648 2025-11-18,03:41:19.000,322,11123452,6525,0,1763437278,13170.651714560001,29000.58105732,53308.73289936 2025-11-18,03:41:20.000,322,11123523,6965,0,1763437279,13170.678659799996,30384.536750219995,53308.704950880005 2025-11-18,03:41:21.000,322,11123579,7045,0,1763437280,13170.638241939996,29000.468271239995,53308.73289936 2025-11-18,03:41:22.000,322,11123413,6925,0,1763437281,13170.644978249991,30845.867063070007,53308.823731920005 2025-11-18,03:41:23.000,322,11123510,6284,0,1763437282,13170.624769319991,28539.060417960005,53308.81674480001 2025-11-18,03:41:25.000,322,11123440,6645,0,1763437284,13170.63150563,22541.646515700006,53308.774822080006 2025-11-18,03:41:26.000,322,11123433,7245,0,1763437285,13170.584351459991,33613.60926975,53308.74687360001 2025-11-18,03:41:27.000,322,11123527,7165,0,1763437286,13170.597824079996,28538.933533620002,53308.80277056 2025-11-18,03:41:28.000,322,11123450,6685,0,1763437287,13170.537197289996,30384.226588499994,53308.81674480001 2025-11-18,03:41:29.000,322,11123454,6685,0,1763437288,13170.577615149996,29922.748243919996,53308.88661600001 2025-11-18,03:41:30.000,322,11123543,7165,0,1763437289,13170.50351573999,27616.061434019997,53308.85866752 2025-11-18,03:41:31.000,322,11123487,7165,0,1763437290,13170.476570499995,26231.96475852,53308.73988648 2025-11-18,03:41:32.000,322,11123493,7285,0,1763437291,13170.50351573999,25309.275936300008,53308.774822080006 2025-11-18,03:41:33.000,322,11123585,6965,0,1763437292,13170.496779429996,32229.22357992,53308.83071904 2025-11-18,03:41:34.000,322,11123541,7045,0,1763437293,13170.44962526,31306.43606988,53308.73289936 2025-11-18,03:41:36.000,322,11123491,7045,0,1763437295,13170.395734779995,25770.246743519994,53308.80277056 2025-11-18,03:41:37.000,322,11123362,6725,0,1763437296,13170.34858061,26231.598203760004,53308.88661600001 2025-11-18,03:41:38.000,322,11123327,7205,0,1763437297,13170.30142643999,29922.177264390004,53308.90757736 2025-11-18,03:41:39.000,322,11123507,7045,0,1763437298,13170.26774489,28538.108785410004,53308.86565464001 2025-11-18,03:41:40.000,322,11123475,6885,0,1763437299,13170.28121750999,32690.011109760002,53308.73988648 2025-11-18,03:41:41.000,322,11123439,7045,0,1763437300,13170.274481199995,30383.18331726,53308.83071904 2025-11-18,03:41:42.000,322,11123439,6965,0,1763437301,13170.18690917,34535.198427690004,53308.78879632 2025-11-18,03:41:43.000,322,11123405,6885,0,1763437302,13170.153227619994,31305.80869731,53308.76084784 2025-11-18,03:41:44.000,322,11123504,6645,0,1763437303,13170.166700239999,23924.50254432,53308.704950880005 2025-11-18,03:41:45.000,322,11123501,7205,0,1763437304,13170.092600829994,30844.407893159994,53308.74687360001 2025-11-18,03:41:47.000,322,11123485,7045,0,1763437306,13170.018501419989,33612.17829636,53308.76783496001 2025-11-18,03:41:48.000,322,11123498,6525,0,1763437307,13170.018501419989,25769.612321819994,53308.80277056 2025-11-18,03:41:49.000,322,11123371,7285,0,1763437308,13169.984819869998,32689.418982839998,53308.73988648 2025-11-18,03:41:50.000,322,11123535,7045,0,1763437309,13169.937665699988,28998.80467656,53308.76783496001 2025-11-18,03:41:51.000,322,11123503,7005,0,1763437310,13169.910720459993,30844.069534919996,53308.7818092 2025-11-18,03:41:52.000,322,11123473,6965,0,1763437311,13169.816412120002,32689.418982839998,53308.753860720004 2025-11-18,03:41:53.000,322,11123494,6445,0,1763437312,13169.789466879993,28537.4955111,53308.78879632 2025-11-18,03:41:54.000,322,11123443,6965,0,1763437313,13169.775994260002,28537.417970669994,53308.74687360001 2025-11-18,03:41:55.000,322,11123379,7045,0,1763437314,13169.755785330002,25769.429044439996,53308.76084784 2025-11-18,03:41:56.000,322,11123414,6685,0,1763437315,13169.708631159992,27153.30014778,53308.76783496001 2025-11-18,03:41:58.000,322,11123499,7245,0,1763437317,13169.594113890002,28998.727136129994,53308.80277056 2025-11-18,03:41:59.000,322,11123408,6565,0,1763437318,13169.573904960002,29921.232680970003,53308.81674480001 2025-11-18,03:42:00.000,322,11123552,6205,0,1763437319,13169.553696030001,25769.23871793,53308.72591224001 2025-11-18,03:42:01.000,322,11123439,7484,0,1763437320,13169.526750789992,28998.572055270008,53308.78879632 2025-11-18,03:42:02.000,322,11123517,7005,0,1763437321,13169.499805549996,32227.76441001,53308.7818092 2025-11-18,03:42:03.000,322,11123563,6845,0,1763437322,13169.499805549996,31766.441146290003,53308.711938 2025-11-18,03:42:04.000,322,11123454,6765,0,1763437323,13169.466123999991,31766.596227150003,53308.67700240001 2025-11-18,03:42:05.000,322,11123388,6725,0,1763437324,13169.405497209991,31304.99099823,53308.64905392001 2025-11-18,03:42:06.000,322,11123521,7245,0,1763437325,13169.459387689996,26691.765410160006,53308.62809256001 2025-11-18,03:42:07.000,322,11123453,7125,0,1763437326,13169.445915069991,25769.125931849994,53308.66302816 2025-11-18,03:42:09.000,322,11123449,7205,0,1763437328,13169.506541859992,30382.302176009995,53308.64905392001 2025-11-18,03:42:10.000,322,11123525,7205,0,1763437329,13169.432442450001,33150.24175833,53308.52328576 2025-11-18,03:42:11.000,322,11123447,7205,0,1763437330,13169.526750789992,31766.215574129994,53308.68398952 2025-11-18,03:42:12.000,322,11123463,7245,0,1763437331,13169.526750789992,29920.844978819994,53308.5721956 2025-11-18,03:42:13.000,322,11123417,7165,0,1763437332,13169.513278170001,30382.147095149994,53308.60014408001 2025-11-18,03:42:14.000,322,11123408,6605,0,1763437333,13169.513278170001,28536.938629829994,53308.62809256001 2025-11-18,03:42:15.000,322,11123486,6605,0,1763437334,13169.540223409997,29920.901371860004,53308.5721956 2025-11-18,03:42:16.000,322,11123350,6605,0,1763437335,13169.587377579992,30382.24578297,53308.5721956 2025-11-18,03:42:17.000,322,11123253,7005,0,1763437336,13169.600850199997,33150.22061094,53308.52328576 2025-11-18,03:42:18.000,322,11123343,7045,0,1763437337,13169.580641269997,27152.997035189997,53308.5721956 2025-11-18,03:42:20.000,322,11123389,7085,0,1763437339,13169.600850199997,28537.100759819994,53308.45341456 2025-11-18,03:42:21.000,322,11123285,7125,0,1763437340,13169.621059129997,29921.225631840003,53308.51629864 2025-11-18,03:42:22.000,322,11123342,6765,0,1763437341,13169.688422229992,24385.33236894,53308.5023244 2025-11-18,03:42:23.000,322,11123441,7125,0,1763437342,13169.674949610002,30844.02724014,53308.48136304001 2025-11-18,03:42:24.000,322,11123569,7005,0,1763437343,13169.715367470002,32228.046375210004,53308.47437592 2025-11-18,03:42:25.000,322,11123466,6605,0,1763437344,13169.722103779997,27153.476376029997,53308.4673888 2025-11-18,03:42:26.000,322,11123421,7285,0,1763437345,13169.823148429998,28537.50960936,53308.439440320006 2025-11-18,03:42:27.000,322,11123471,7005,0,1763437346,13169.796203190002,27614.989966260007,53308.36258200001 2025-11-18,03:42:28.000,322,11123437,6965,0,1763437347,13169.870302599993,32689.658653260005,53308.44642744 2025-11-18,03:42:29.000,322,11123518,6605,0,1763437348,13169.924193079998,26231.245747260007,53308.418478960004 2025-11-18,03:42:31.000,322,11123457,7285,0,1763437350,13170.045446659999,26692.569010980005,53308.537260000005 2025-11-18,03:42:32.000,322,11123538,6565,0,1763437351,13170.106073449999,29460.76236198,53308.42546608 2025-11-18,03:42:33.000,322,11123472,6685,0,1763437352,13170.2071181,28999.523687819994,53308.57918272001 2025-11-18,03:42:34.000,322,11123476,6805,0,1763437353,13170.254272269995,28538.292062790002,53308.45341456 2025-11-18,03:42:35.000,322,11123426,6525,0,1763437354,13170.32837168,27615.69487926,53308.488350160005 2025-11-18,03:42:36.000,322,11123510,6965,0,1763437355,13170.38899847,26231.81672679,53308.51629864 2025-11-18,03:42:37.000,322,11123431,7005,0,1763437356,13170.4092074,31767.942610979997,53308.5023244 2025-11-18,03:42:38.000,322,11123548,6565,0,1763437357,13170.436152639995,27154.56194205,53308.5023244 2025-11-18,03:42:39.000,322,11123417,6845,0,1763437358,13170.52372466999,27615.962746200006,53308.55822136001 2025-11-18,03:42:40.000,322,11123492,6685,0,1763437359,13170.53046098,29461.41793107,53308.55822136001 2025-11-18,03:42:42.000,322,11123463,7005,0,1763437361,13170.658450869996,26693.492447009994,53308.5023244 2025-11-18,03:42:43.000,322,11123479,7045,0,1763437362,13170.671923490001,31306.94360724,53308.54424712 2025-11-18,03:42:44.000,322,11123567,7085,0,1763437363,13170.739286589996,30845.719031340006,53308.46040168001 2025-11-18,03:42:45.000,322,11123531,6525,0,1763437364,13170.725813969992,28077.589122510006,53308.586169840004 2025-11-18,03:42:46.000,322,11123388,6605,0,1763437365,13170.746022899992,26693.795559599996,53308.537260000005 2025-11-18,03:42:47.000,322,11123477,7165,0,1763437366,13170.806649689992,33152.518627319994,53308.439440320006 2025-11-18,03:42:48.000,322,11123554,6645,0,1763437367,13170.739286589996,27616.442087040006,53308.52328576 2025-11-18,03:42:49.000,322,11123468,6525,0,1763437368,13170.813386000002,31307.25376896,53308.54424712 2025-11-18,03:42:50.000,322,11123510,6445,0,1763437369,13170.860540169997,30845.93050524,53308.50931152001 2025-11-18,03:42:51.000,322,11123439,7005,0,1763437370,13170.833594930002,29461.932517559995,53308.537260000005 2025-11-18,03:42:53.000,322,11123459,7085,0,1763437372,13170.820122309997,28539.384677940005,53308.586169840004 2025-11-18,03:42:54.000,322,11123409,7045,0,1763437373,13170.786440759992,29462.010057990003,53308.607131200006 2025-11-18,03:42:55.000,322,11123451,6965,0,1763437374,13170.813386000002,26232.697868040006,53308.60014408001 2025-11-18,03:42:56.000,322,11123455,7365,0,1763437375,13170.813386000002,29000.870071650003,53308.51629864 2025-11-18,03:42:57.000,322,11123584,6725,0,1763437376,13170.820122309997,29923.460206050004,53308.56520848 2025-11-18,03:42:58.000,322,11123511,6765,0,1763437377,13170.833594930002,23464.772383980002,53308.51629864 2025-11-18,03:42:59.000,322,11123507,6885,0,1763437378,13170.860540169997,30384.94559976,53308.59315696 2025-11-18,03:43:00.000,322,11123449,6965,0,1763437379,13170.833594930002,26232.845899770007,53308.59315696 2025-11-18,03:43:01.000,322,11123507,7085,0,1763437380,13170.833594930002,31768.943587439993,53308.51629864 2025-11-18,03:43:02.000,322,11123302,6525,0,1763437381,13170.799913379997,29923.50954996,53308.55123424001 2025-11-18,03:43:04.000,322,11123453,7045,0,1763437383,13170.860540169997,29462.270875799994,53308.55822136001 2025-11-18,03:43:05.000,322,11123458,6485,0,1763437384,13170.860540169997,28078.29403551,53308.54424712 2025-11-18,03:43:06.000,322,11123368,6845,0,1763437385,13170.907694339992,31307.641471109993,53308.49533728 2025-11-18,03:43:07.000,322,11123345,7125,0,1763437386,13170.921166959997,28539.6102501,53308.62110544 2025-11-18,03:43:08.000,322,11123411,7125,0,1763437387,13170.934639580002,29462.36956362,53308.50931152001 2025-11-18,03:43:09.000,322,11123446,6365,0,1763437388,13170.975057440002,29923.721023859995,53308.52328576 2025-11-18,03:43:10.000,322,11123422,6805,0,1763437389,13170.968321129993,29923.615286910004,53308.59315696 2025-11-18,03:43:11.000,322,11123483,7165,0,1763437390,13171.062629469998,31307.627372849995,53308.53027288001 2025-11-18,03:43:12.000,322,11123424,6525,0,1763437391,13171.082838399998,29923.721023859995,53308.49533728 2025-11-18,03:43:13.000,322,11123470,6645,0,1763437392,13171.076102089988,27616.956673530003,53308.60014408001 2025-11-18,03:43:15.000,322,11123417,7484,0,1763437394,13171.163674119998,33152.96977164,53308.56520848 2025-11-18,03:43:16.000,322,11123376,6645,0,1763437395,13171.183883049998,29923.67167995,53308.5023244 2025-11-18,03:43:17.000,322,11123468,6685,0,1763437396,13171.143465189998,25771.501488659997,53308.5023244 2025-11-18,03:43:18.000,322,11123470,6525,0,1763437397,13171.204091979998,30846.184273920007,53308.50931152001 2025-11-18,03:43:19.000,322,11123438,6565,0,1763437398,13171.177146739989,28078.230593340006,53308.47437592 2025-11-18,03:43:20.000,322,11123402,6565,0,1763437399,13171.204091979998,32691.540770969994,53308.51629864 2025-11-18,03:43:21.000,322,11123567,7445,0,1763437400,13171.237773529989,27616.83683832,53308.63507968 2025-11-18,03:43:22.000,322,11123543,7085,0,1763437401,13171.264718769999,27616.738150499994,53308.586169840004 2025-11-18,03:43:23.000,322,11123460,6725,0,1763437402,13171.271455079994,28539.44107098,53308.69097664 2025-11-18,03:43:24.000,322,11123398,6845,0,1763437403,13171.251246149994,30846.085586100002,53308.63507968 2025-11-18,03:43:26.000,322,11123454,6685,0,1763437405,13171.291664009994,29462.073500159997,53308.69796376001 2025-11-18,03:43:27.000,322,11123319,7085,0,1763437406,13171.31860924999,32230.041278999997,53308.6420668 2025-11-18,03:43:28.000,322,11123486,6525,0,1763437407,13171.298400319989,33614.06041407,53308.64905392001 2025-11-18,03:43:29.000,322,11123407,7165,0,1763437408,13171.305136629999,27155.266855049995,53308.55822136001 2025-11-18,03:43:30.000,322,11123443,7045,0,1763437409,13171.31860924999,29461.967763210007,53308.62809256001 2025-11-18,03:43:31.000,322,11123516,6765,0,1763437410,13171.365763419999,26693.971787849994,53308.61411832 2025-11-18,03:43:32.000,322,11123430,6565,0,1763437411,13171.345554489999,31768.647523980006,53308.66302816 2025-11-18,03:43:33.000,322,11123456,6685,0,1763437412,13171.365763419999,31307.225572440002,53308.67001528 2025-11-18,03:43:34.000,322,11123385,6925,0,1763437413,13171.37923603999,31768.56293442,53308.66302816 2025-11-18,03:43:35.000,322,11123468,6725,0,1763437414,13171.39944496999,27155.189314620002,53308.72591224001 2025-11-18,03:43:37.000,322,11123295,7365,0,1763437416,13171.412917589994,27616.639462680003,53308.69097664 2025-11-18,03:43:38.000,322,11123483,7125,0,1763437417,13171.392708659994,33613.88418582,53308.63507968 2025-11-18,03:43:39.000,322,11123414,6885,0,1763437418,13171.433126519994,29923.17824085,53308.586169840004 2025-11-18,03:43:40.000,322,11123458,6885,0,1763437419,13171.44659914,29923.135946070004,53308.64905392001 2025-11-18,03:43:41.000,322,11123501,7325,0,1763437420,13171.50722593,26232.422951970002,53308.63507968 2025-11-18,03:43:42.000,322,11123424,6525,0,1763437421,13171.473544379995,31307.126884619996,53308.6420668 2025-11-18,03:43:43.000,322,11123483,7045,0,1763437422,13171.46007175999,28539.074516220004,53308.64905392001 2025-11-18,03:43:44.000,322,11123454,6645,0,1763437423,13171.453335449994,33613.67271191999,53308.63507968 2025-11-18,03:43:45.000,322,11123467,7405,0,1763437424,13171.39944496999,31768.280969219995,53308.61411832 2025-11-18,03:43:46.000,322,11123426,6525,0,1763437425,13171.487017,26693.633429609996,53308.68398952 2025-11-18,03:43:48.000,322,11123484,6645,0,1763437427,13171.44659914,28538.877140580007,53308.72591224001 2025-11-18,03:43:49.000,322,11123453,7325,0,1763437428,13171.42639021,30845.521655699995,53308.67001528 2025-11-18,03:43:50.000,322,11123451,7085,0,1763437429,13171.48028068999,32229.470299470006,53308.69097664 2025-11-18,03:43:51.000,322,11123449,7484,0,1763437430,13171.48028068999,30384.14904807,53308.711938 2025-11-18,03:43:52.000,322,11123528,6765,0,1763437431,13171.52743486,26232.155085029997,53308.69796376001 2025-11-18,03:43:53.000,322,11123460,6485,0,1763437432,13171.513962239995,28538.736157980005,53308.73988648 2025-11-18,03:43:54.000,322,11123509,7005,0,1763437433,13171.58132533999,30845.359525709995,53308.69796376001 2025-11-18,03:43:55.000,322,11123514,6525,0,1763437434,13171.60827058,34535.95973373001,53308.63507968 2025-11-18,03:43:56.000,322,11123410,6885,0,1763437435,13171.62847951,29461.128916739995,53308.774822080006 2025-11-18,03:43:57.000,322,11123501,7605,0,1763437436,13171.62847951,25309.127904570007,53308.72591224001 2025-11-18,03:43:59.000,322,11123328,6725,0,1763437438,13171.70257891999,28076.961749940005,53308.68398952 2025-11-18,03:44:00.000,322,11123432,6725,0,1763437439,13171.6891063,32228.998007760005,53308.80277056 2025-11-18,03:44:01.000,322,11123418,7005,0,1763437440,13171.72278784999,34535.55793332,53308.823731920005 2025-11-18,03:44:02.000,322,11123411,7005,0,1763437441,13171.675633679995,27154.174239900007,53308.72591224001 2025-11-18,03:44:03.000,322,11123460,6565,0,1763437442,13171.70931523,28999.537786080007,53308.753860720004 2025-11-18,03:44:04.000,322,11123552,6885,0,1763437443,13171.70257891999,33151.53174912,53308.753860720004 2025-11-18,03:44:05.000,322,11123475,7165,0,1763437444,13171.655424749995,30844.83084096,53308.66302816 2025-11-18,03:44:06.000,322,11123431,7285,0,1763437445,13171.635215819995,31306.14000642,53308.76084784 2025-11-18,03:44:07.000,322,11123517,7045,0,1763437446,13171.594797959995,27154.054404690003,53308.774822080006 2025-11-18,03:44:08.000,322,11123495,7125,0,1763437447,13171.615006889995,25308.683809380003,53308.704950880005 2025-11-18,03:44:10.000,322,11123538,6845,0,1763437449,13171.554380099995,25769.943630930007,53308.69796376001 2025-11-18,03:44:11.000,322,11123519,7205,0,1763437450,13171.54090747999,27615.201440160003,53308.6420668 2025-11-18,03:44:12.000,322,11123563,6925,0,1763437451,13171.54090747999,25769.8660905,53308.66302816 2025-11-18,03:44:13.000,322,11123507,7205,0,1763437452,13171.534171169995,26692.364586209995,53308.6420668 2025-11-18,03:44:14.000,322,11123462,6885,0,1763437453,13171.54764379,28537.749279779993,53308.704950880005 2025-11-18,03:44:15.000,322,11123524,6725,0,1763437454,13171.554380099995,33150.953720460006,53308.704950880005 2025-11-18,03:44:16.000,322,11123418,6845,0,1763437455,13171.56785272,31767.019174949994,53308.71892512001 2025-11-18,03:44:17.000,322,11123430,6525,0,1763437456,13171.54090747999,28537.629444570004,53308.67001528 2025-11-18,03:44:18.000,322,11123382,6725,0,1763437457,13171.534171169995,34996.23972621,53308.72591224001 2025-11-18,03:44:19.000,322,11123446,6885,0,1763437458,13171.52069854999,28998.945659160003,53308.711938 2025-11-18,03:44:21.000,322,11123461,6565,0,1763437460,13171.554380099995,27153.553916460005,53308.67001528 2025-11-18,03:44:22.000,322,11123447,7125,0,1763437461,13171.574589029995,32228.173259550007,53308.6420668 2025-11-18,03:44:23.000,322,11123376,6565,0,1763437462,13171.574589029995,34073.47336356,53308.67700240001 2025-11-18,03:44:24.000,322,11123490,6765,0,1763437463,13171.56785272,32228.166210419993,53308.69796376001 2025-11-18,03:44:25.000,322,11123548,6565,0,1763437464,13171.62174319999,29921.549891820003,53308.55822136001 2025-11-18,03:44:26.000,322,11123479,7125,0,1763437465,13171.62174319999,30382.88020467,53308.62110544 2025-11-18,03:44:27.000,322,11123452,6925,0,1763437466,13171.58132533999,30382.837909890004,53308.62110544 2025-11-18,03:44:28.000,322,11123425,7125,0,1763437467,13171.675633679995,28998.868118729995,53308.656041040005 2025-11-18,03:44:29.000,322,11123538,6805,0,1763437468,13171.66889737,30844.273959690006,53308.60014408001 2025-11-18,03:44:30.000,322,11123453,7165,0,1763437469,13171.66216105999,30382.964794230007,53308.67700240001 2025-11-18,03:44:32.000,322,11123480,6885,0,1763437471,13171.72278784999,24847.036285680006,53308.68398952 2025-11-18,03:44:33.000,322,11123453,7165,0,1763437472,13171.72278784999,28537.756328910007,53308.69097664 2025-11-18,03:44:34.000,322,11123440,6565,0,1763437473,13171.76320570999,29460.508593299994,53308.704950880005 2025-11-18,03:44:35.000,322,11123368,7045,0,1763437474,13171.79015095,28076.496507360003,53308.67001528 2025-11-18,03:44:36.000,322,11123404,6845,0,1763437475,13171.756469399996,24385.861053689994,53308.66302816 2025-11-18,03:44:37.000,322,11123463,6965,0,1763437476,13171.76994202,32228.532765180003,53308.64905392001 2025-11-18,03:44:38.000,322,11123434,6685,0,1763437477,13171.716051539996,27615.180292770005,53308.68398952 2025-11-18,03:44:39.000,322,11123391,7045,0,1763437478,13171.716051539996,26692.505568809996,53308.67700240001 2025-11-18,03:44:40.000,322,11123524,6925,0,1763437479,13171.803623569991,28999.27696827,53308.69796376001 2025-11-18,03:44:41.000,322,11123454,6845,0,1763437480,13171.76320570999,29460.656625029995,53308.71892512001 2025-11-18,03:44:43.000,322,11123578,6885,0,1763437482,13171.675633679995,32689.898323679998,53308.67700240001 2025-11-18,03:44:44.000,322,11123518,6845,0,1763437483,13171.655424749995,32228.645551259993,53308.66302816 2025-11-18,03:44:45.000,322,11123523,6525,0,1763437484,13171.655424749995,26692.63245315,53308.66302816 2025-11-18,03:44:46.000,322,11123459,7085,0,1763437485,13171.635215819995,31305.935581650003,53308.656041040005 2025-11-18,03:44:47.000,322,11123566,6885,0,1763437486,13171.62174319999,30383.331348990003,53308.68398952 2025-11-18,03:44:48.000,322,11123466,6525,0,1763437487,13171.64868844,31767.223599720004,53308.656041040005 2025-11-18,03:44:49.000,322,11123508,6725,0,1763437488,13171.635215819995,32228.610305609996,53308.69097664 2025-11-18,03:44:50.000,322,11123423,7085,0,1763437489,13171.60827058,28538.031244979997,53308.69796376001 2025-11-18,03:44:51.000,322,11123519,7005,0,1763437490,13171.635215819995,30383.331348990003,53308.64905392001 2025-11-18,03:44:52.000,322,11123490,6445,0,1763437491,13171.695842609995,30844.598219670006,53308.607131200006 2025-11-18,03:44:54.000,322,11123545,7165,0,1763437493,13171.60827058,28537.911409770008,53308.656041040005 2025-11-18,03:44:55.000,322,11123409,7045,0,1763437494,13171.54764379,28999.213526100008,53308.67700240001 2025-11-18,03:44:56.000,322,11123430,6685,0,1763437495,13171.46007175999,28999.248771750004,53308.68398952 2025-11-18,03:44:57.000,322,11123505,7045,0,1763437496,13171.46680807,27153.885225570004,53308.67001528 2025-11-18,03:44:58.000,322,11123493,7205,0,1763437497,13171.385972349999,27615.208489290002,53308.656041040005 2025-11-18,03:44:59.000,322,11123447,7125,0,1763437498,13171.433126519994,26692.46327403,53308.711938 2025-11-18,03:45:00.000,322,11123458,6725,0,1763437499,13171.392708659994,32228.363586060004,53308.76783496001 2025-11-18,03:45:01.000,322,11123493,7445,0,1763437500,13171.39944496999,25308.472335479993,53308.68398952 2025-11-18,03:45:02.000,322,11123397,7005,0,1763437501,13171.41965389999,36841.75835325,53308.66302816 2025-11-18,03:45:03.000,322,11123593,7165,0,1763437502,13171.332081869994,31305.759353400004,53308.72591224001 2025-11-18,03:45:05.000,322,11123505,7165,0,1763437504,13171.31860924999,29460.409905480003,53308.68398952 2025-11-18,03:45:06.000,322,11123434,6685,0,1763437505,13171.231037219994,34073.663690069996,53308.61411832 2025-11-18,03:45:07.000,322,11123463,7085,0,1763437506,13171.284927699999,30844.295107080005,53308.67700240001 2025-11-18,03:45:08.000,322,11123541,7125,0,1763437507,13171.163674119998,34073.59319877,53308.62809256001 2025-11-18,03:45:09.000,322,11123507,6845,0,1763437508,13171.116519949988,34073.58614964,53308.607131200006 2025-11-18,03:45:10.000,322,11123489,7005,0,1763437509,13171.069365779993,27615.116850599996,53308.66302816 2025-11-18,03:45:11.000,322,11123483,7165,0,1763437510,13171.035684230003,30383.03528553,53308.656041040005 2025-11-18,03:45:12.000,322,11123506,6605,0,1763437511,13170.975057440002,31766.96278191,53308.656041040005 2025-11-18,03:45:13.000,322,11123533,6925,0,1763437512,13170.941375889997,29921.704972680003,53308.62110544 2025-11-18,03:45:14.000,322,11123487,6965,0,1763437513,13170.934639580002,29921.683825290005,53308.62110544 2025-11-18,03:45:16.000,322,11123564,6685,0,1763437515,13170.847067549992,31767.005076689995,53308.51629864 2025-11-18,03:45:17.000,322,11123425,7125,0,1763437516,13170.900958029997,29921.57808834,53308.53027288001 2025-11-18,03:45:18.000,322,11123519,7125,0,1763437517,13170.874012790002,28537.622395440005,53308.586169840004 2025-11-18,03:45:19.000,322,11123441,7165,0,1763437518,13170.820122309997,28999.058445240007,53308.488350160005 2025-11-18,03:45:20.000,322,11123491,7045,0,1763437519,13170.752759210001,32228.356536930005,53308.57918272001 2025-11-18,03:45:21.000,322,11123401,6685,0,1763437520,13170.698868729996,28999.044346979994,53308.60014408001 2025-11-18,03:45:22.000,322,11123530,6685,0,1763437521,13170.685396109991,28999.009101329997,53308.54424712 2025-11-18,03:45:23.000,322,11123452,6765,0,1763437522,13170.685396109991,28537.699935869998,53308.60014408001 2025-11-18,03:45:24.000,322,11123460,6765,0,1763437523,13170.638241939996,31766.857044959994,53308.44642744 2025-11-18,03:45:25.000,322,11123434,6645,0,1763437524,13170.584351459991,29460.381708960005,53308.47437592 2025-11-18,03:45:27.000,322,11123586,6605,0,1763437526,13170.50351573999,28537.763378040007,53308.43245320001 2025-11-18,03:45:28.000,322,11123574,6685,0,1763437527,13170.4092074,30383.063482049998,53308.49533728 2025-11-18,03:45:29.000,322,11123505,7285,0,1763437528,13170.4092074,25769.816746590004,53308.51629864 2025-11-18,03:45:30.000,322,11123508,6565,0,1763437529,13170.36205322999,28537.68583761,53308.439440320006 2025-11-18,03:45:31.000,322,11123524,7045,0,1763437530,13170.32163536999,31305.618370800003,53308.41149184001 2025-11-18,03:45:32.000,322,11123516,6805,0,1763437531,13170.32163536999,31766.913438000003,53308.49533728 2025-11-18,03:45:33.000,322,11123471,7125,0,1763437532,13170.20038178999,28537.587149789993,53308.49533728 2025-11-18,03:45:34.000,322,11123521,7045,0,1763437533,13170.126282379999,28999.016150459996,53308.45341456 2025-11-18,03:45:35.000,322,11123429,7125,0,1763437534,13170.079128209989,28076.306180850006,53308.41149184001 2025-11-18,03:45:36.000,322,11123638,7005,0,1763437535,13170.045446659999,27614.954720609996,53308.3975176 2025-11-18,03:45:38.000,322,11123455,7205,0,1763437537,13169.944402009998,27614.820787139994,53308.47437592 2025-11-18,03:45:39.000,322,11123390,6725,0,1763437538,13169.856829979988,31766.744258880004,53308.44642744 2025-11-18,03:45:40.000,322,11123434,6765,0,1763437539,13169.856829979988,26692.195407089996,53308.5023244 2025-11-18,03:45:41.000,322,11123419,7525,0,1763437540,13169.796203190002,27153.631456889998,53308.36258200001 2025-11-18,03:45:42.000,322,11123470,6445,0,1763437541,13169.769257949993,25308.190370280005,53308.41149184001 2025-11-18,03:45:43.000,322,11123478,6885,0,1763437542,13169.695158540002,28537.544855009997,53308.31367216001 2025-11-18,03:45:44.000,322,11123487,7405,0,1763437543,13169.648004369992,22540.27898448,53308.34860776 2025-11-18,03:45:45.000,322,11123439,6645,0,1763437544,13169.594113890002,28998.875167859995,53308.30668504 2025-11-18,03:45:46.000,322,11123526,6645,0,1763437545,13169.600850199997,29921.500547910007,53308.33463352 2025-11-18,03:45:47.000,322,11123511,7125,0,1763437546,13169.513278170001,34073.30418444,53308.28572368 2025-11-18,03:45:49.000,322,11123520,6525,0,1763437548,13169.418969829996,29460.078596370004,53308.26476232001 2025-11-18,03:45:50.000,322,11123478,6885,0,1763437549,13169.385288279991,28537.488461970002,53308.320659280005 2025-11-18,03:45:51.000,322,11123416,6284,0,1763437550,13169.37181566,27153.44113038,53308.201878240005 2025-11-18,03:45:52.000,322,11123468,6885,0,1763437551,13169.30445255999,31766.560981500006,53308.24380096001 2025-11-18,03:45:53.000,322,11123454,6685,0,1763437552,13169.28424362999,30382.668730770005,53308.24380096001 2025-11-18,03:45:54.000,322,11123484,6645,0,1763437553,13169.277507319995,28998.677792219998,53308.271749440006 2025-11-18,03:45:55.000,322,11123524,6685,0,1763437554,13169.216880529995,28537.220595029998,53308.23681384 2025-11-18,03:45:56.000,322,11123429,7445,0,1763437555,13169.22361683999,32227.813753919996,53308.152968400005 2025-11-18,03:45:57.000,322,11123435,7205,0,1763437556,13169.22361683999,31766.46229368,53308.24380096001 2025-11-18,03:45:58.000,322,11123476,6565,0,1763437557,13169.1293085,32689.165214160006,53308.22283960001 2025-11-18,03:46:00.000,322,11123350,6605,0,1763437559,13169.06868171,28075.840938270005,53308.18091688 2025-11-18,03:46:01.000,322,11123389,7484,0,1763437560,13169.00805492,30382.372667310003,53308.12501992001 2025-11-18,03:46:03.000,322,11123340,6605,0,1763437562,13168.994582299994,27614.517674550007,53308.11104568 2025-11-18,03:46:04.000,322,11123349,7205,0,1763437563,13169.02826385,34534.36663035001,53308.13899416 2025-11-18,03:46:05.000,322,11123447,7125,0,1763437564,13168.933955509994,32227.75736088,53308.104058560006 2025-11-18,03:46:06.000,322,11123530,6845,0,1763437565,13168.947428129999,25769.182324890004,53308.11104568 2025-11-18,03:46:07.000,322,11123473,7085,0,1763437566,13168.96763706,28075.862085660003,53308.11104568 2025-11-18,03:46:08.000,322,11123509,7045,0,1763437567,13168.853119789994,26691.758361030006,53308.083097200004 2025-11-18,03:46:09.000,322,11123308,6885,0,1763437568,13168.907010269999,29459.775483780002,53308.1180328 2025-11-18,03:46:10.000,322,11123591,7045,0,1763437569,13168.94069181999,32227.679820449994,53307.97130328 2025-11-18,03:46:12.000,322,11123397,7085,0,1763437571,13168.866592409999,30382.478404260008,53308.00623888001 2025-11-18,03:46:13.000,322,11123560,6565,0,1763437572,13168.90027395999,27153.053428230007,53308.09707144001 2025-11-18,03:46:14.000,322,11123555,7005,0,1763437573,13168.947428129999,28537.100759819994,53308.07611008001 2025-11-18,03:46:15.000,322,11123495,7045,0,1763437574,13168.96090074999,32688.988985910008,53308.02720024001 2025-11-18,03:46:16.000,322,11123488,6885,0,1763437575,13168.954164439994,28537.079612429996,53308.013226 2025-11-18,03:46:17.000,322,11123449,7125,0,1763437576,13168.927219199999,28998.402876149994,53307.99226464 2025-11-18,03:46:18.000,322,11123461,7005,0,1763437577,13168.994582299994,31766.356556729996,53307.97130328 2025-11-18,03:46:19.000,322,11123433,6885,0,1763437578,13169.04847278,31766.384753250008,53307.92239344 2025-11-18,03:46:20.000,322,11123456,6565,0,1763437579,13169.06194539999,34073.022219239996,53308.04117448 2025-11-18,03:46:21.000,322,11123549,7325,0,1763437580,13169.06194539999,28075.763397839997,53308.04117448 2025-11-18,03:46:23.000,322,11123507,6965,0,1763437582,13169.055209089995,31305.068538659994,53308.02021312 2025-11-18,03:46:24.000,322,11123433,6845,0,1763437583,13169.1293085,29921.08464924,53308.00623888001 2025-11-18,03:46:25.000,322,11123494,6525,0,1763437584,13169.115835879995,24385.198435469996,53308.04816160001 2025-11-18,03:46:26.000,322,11123394,6685,0,1763437585,13169.136044809995,28537.17830025,53307.99925176 2025-11-18,03:46:27.000,322,11123366,6605,0,1763437586,13169.156253739995,30382.443158609996,53308.013226 2025-11-18,03:46:28.000,322,11123450,6685,0,1763437587,13169.18319897999,30382.450207739996,53307.8734836 2025-11-18,03:46:29.000,322,11123483,7285,0,1763437588,13169.20340790999,35918.3575689,53308.04117448 2025-11-18,03:46:30.000,322,11123510,6605,0,1763437589,13169.18993529,33150.41093745,53307.97829040001 2025-11-18,03:46:31.000,322,11123368,6765,0,1763437590,13169.27077101,30382.38676557,53307.985277520005 2025-11-18,03:46:32.000,322,11123568,6725,0,1763437591,13169.237089459995,32689.129968509995,53308.06213584 2025-11-18,03:46:34.000,322,11123432,6685,0,1763437593,13169.29097994,33611.783545080005,53307.97829040001 2025-11-18,03:46:35.000,322,11123449,6965,0,1763437594,13169.31118887,27614.475379769996,53308.05514872001 2025-11-18,03:46:36.000,322,11123538,6885,0,1763437595,13169.3313978,27614.531772810005,53308.02021312 2025-11-18,03:46:37.000,322,11123452,6525,0,1763437596,13169.344870419991,31766.47639194,53307.97829040001 2025-11-18,03:46:38.000,322,11123399,7205,0,1763437597,13169.37181566,32227.841950439994,53307.985277520005 2025-11-18,03:46:39.000,322,11123518,6685,0,1763437598,13169.445915069991,34995.78153276,53308.02720024001 2025-11-18,03:46:40.000,322,11123362,6605,0,1763437599,13169.459387689996,30382.56299382,53307.99226464 2025-11-18,03:46:41.000,322,11123440,6605,0,1763437600,13169.472860310001,28075.91142957,53307.96431616 2025-11-18,03:46:42.000,322,11123441,7205,0,1763437601,13169.526750789992,27614.686853670006,53307.97829040001 2025-11-18,03:46:43.000,322,11123409,7325,0,1763437602,13169.526750789992,28537.276988070007,53307.99925176 2025-11-18,03:46:45.000,322,11123468,6405,0,1763437604,13169.668213299992,29460.022203329994,53308.05514872001 2025-11-18,03:46:46.000,322,11123371,7365,0,1763437605,13169.681685919997,29921.359565310006,53307.97829040001 2025-11-18,03:46:47.000,322,11123436,6565,0,1763437606,13169.749049019993,30382.696927290002,53308.02021312 2025-11-18,03:46:48.000,322,11123475,7525,0,1763437607,13169.762521639997,30382.746271199998,53308.02021312 2025-11-18,03:46:49.000,322,11123341,7205,0,1763437608,13169.802939499998,29460.050399850006,53308.04117448 2025-11-18,03:46:50.000,322,11123397,7205,0,1763437609,13169.863566289998,32689.341442410005,53308.02021312 2025-11-18,03:46:51.000,322,11123436,5884,0,1763437610,13169.836621050003,29460.170235059995,53308.02021312 2025-11-18,03:46:52.000,322,11123488,6605,0,1763437611,13169.917456769988,28998.889266119993,53308.06912296 2025-11-18,03:46:53.000,322,11123422,6725,0,1763437612,13169.957874629989,27614.89832757,53308.034187360005 2025-11-18,03:46:54.000,322,11123520,6725,0,1763437613,13169.978083559989,31305.428044290005,53307.96431616 2025-11-18,03:46:56.000,322,11123541,7205,0,1763437615,13169.998292489989,26230.99902771,53307.95034192 2025-11-18,03:46:57.000,322,11123469,7205,0,1763437616,13170.045446659999,28537.650591960002,53308.013226 2025-11-18,03:46:58.000,322,11123560,6525,0,1763437617,13170.065655589999,31305.65361645,53307.95732904001 2025-11-18,03:46:59.000,322,11123450,6885,0,1763437618,13170.106073449999,25308.338402010006,53307.95034192 2025-11-18,03:47:00.000,322,11123498,6885,0,1763437619,13170.166700239999,29921.683825290005,53307.92938056001 2025-11-18,03:47:01.000,322,11123434,6685,0,1763437620,13170.234063339994,30383.007089010003,53307.90841920001 2025-11-18,03:47:02.000,322,11123447,7365,0,1763437621,13170.22059071999,32689.7150463,53307.96431616 2025-11-18,03:47:03.000,322,11123399,7365,0,1763437622,13170.234063339994,29921.74021833,53307.92938056001 2025-11-18,03:47:04.000,322,11123456,6525,0,1763437623,13170.274481199995,30844.464286200004,53307.92938056001 2025-11-18,03:47:05.000,322,11123497,7045,0,1763437624,13170.30142643999,34535.191378560005,53308.05514872001 2025-11-18,03:47:07.000,322,11123432,6725,0,1763437626,13170.34858061,25769.950680060007,53307.95732904001 2025-11-18,03:47:08.000,322,11123425,7085,0,1763437627,13170.44288894999,33612.49550721,53308.034187360005 2025-11-18,03:47:09.000,322,11123541,7285,0,1763437628,13170.496779429996,27153.998011649994,53307.97130328 2025-11-18,03:47:10.000,322,11123512,6405,0,1763437629,13170.48330680999,29460.684821550007,53307.97829040001 2025-11-18,03:47:11.000,322,11123467,7285,0,1763437630,13170.52372466999,33612.66468633,53308.02021312 2025-11-18,03:47:12.000,322,11123445,7125,0,1763437631,13170.55066991,31767.392778840003,53307.985277520005 2025-11-18,03:47:13.000,322,11123499,7165,0,1763437632,13170.584351459991,28076.778472560007,53307.96431616 2025-11-18,03:47:14.000,322,11123451,7125,0,1763437633,13170.6112967,28538.108785410004,53307.90841920001 2025-11-18,03:47:15.000,322,11123567,7205,0,1763437634,13170.564142529991,27615.483405360006,53308.00623888001 2025-11-18,03:47:16.000,322,11123466,6845,0,1763437635,13170.644978249991,28076.785521690006,53307.9433548 2025-11-18,03:47:18.000,322,11123468,6845,0,1763437637,13170.624769319991,27615.483405360006,53307.96431616 2025-11-18,03:47:19.000,322,11123493,7285,0,1763437638,13170.638241939996,31767.505564920008,53307.99925176 2025-11-18,03:47:20.000,322,11123531,7045,0,1763437639,13170.644978249991,33151.53174912,53308.02720024001 2025-11-18,03:47:21.000,322,11123551,6605,0,1763437640,13170.651714560001,28076.919455159994,53307.95732904001 2025-11-18,03:47:22.000,322,11123444,6565,0,1763437641,13170.638241939996,28538.285013660003,53307.95732904001 2025-11-18,03:47:23.000,322,11123399,7205,0,1763437642,13170.638241939996,30845.035265729995,53307.97130328 2025-11-18,03:47:24.000,322,11123411,7085,0,1763437643,13170.638241939996,30383.69790375,53307.97829040001 2025-11-18,03:47:25.000,322,11123437,6885,0,1763437644,13170.618033009996,26692.92851661,53308.00623888001 2025-11-18,03:47:26.000,322,11123474,6925,0,1763437645,13170.692132420001,28076.940602550007,53307.90841920001 2025-11-18,03:47:27.000,322,11123530,6965,0,1763437646,13170.644978249991,28076.982897330003,53307.985277520005 2025-11-18,03:47:29.000,322,11123433,7365,0,1763437648,13170.651714560001,28999.678768679994,53307.84553512 2025-11-18,03:47:30.000,322,11123455,7285,0,1763437649,13170.638241939996,28538.214522359995,53307.92938056001 2025-11-18,03:47:31.000,322,11123448,6845,0,1763437650,13170.644978249991,31306.266890760002,53307.81059952001 2025-11-18,03:47:32.000,322,11123436,6565,0,1763437651,13170.644978249991,29460.91039371,53307.90143208 2025-11-18,03:47:33.000,322,11123551,7245,0,1763437652,13170.604560389991,28999.565982600005,53307.90143208 2025-11-18,03:47:34.000,322,11123392,6885,0,1763437653,13170.597824079996,30383.620363320006,53307.88047072001 2025-11-18,03:47:35.000,322,11123455,6965,0,1763437654,13170.577615149996,30383.662658100002,53307.82457376 2025-11-18,03:47:36.000,322,11123401,7365,0,1763437655,13170.564142529991,31306.30213641,53307.89444496 2025-11-18,03:47:37.000,322,11123333,6925,0,1763437656,13170.557406219996,31306.309185539998,53307.81059952001 2025-11-18,03:47:38.000,322,11123543,6885,0,1763437657,13170.54393359999,30844.950676170003,53307.8734836 2025-11-18,03:47:40.000,322,11123433,6925,0,1763437659,13170.53046098,34535.64252288001,53307.85950936001 2025-11-18,03:47:41.000,322,11123422,6765,0,1763437660,13170.55066991,29460.889246320003,53307.817586640005 2025-11-18,03:47:42.000,322,11123573,7325,0,1763437661,13170.537197289996,33612.897307620005,53307.83156088 2025-11-18,03:47:43.000,322,11123439,6925,0,1763437662,13170.537197289996,31767.58310535,53307.90143208 2025-11-18,03:47:44.000,322,11123544,6725,0,1763437663,13170.537197289996,28076.919455159994,53307.78265104 2025-11-18,03:47:45.000,322,11123496,6885,0,1763437664,13170.537197289996,35458.25380467001,53307.84553512 2025-11-18,03:47:46.000,322,11123537,7405,0,1763437665,13170.53046098,31767.58310535,53307.83156088 2025-11-18,03:47:47.000,322,11123545,7005,0,1763437666,13170.496779429996,32228.835877770005,53307.768676800006 2025-11-18,03:47:48.000,322,11123496,6885,0,1763437667,13170.48330680999,28076.84896386,53307.79662528 2025-11-18,03:47:49.000,322,11123492,6885,0,1763437668,13170.50351573999,30844.97887269,53307.817586640005 2025-11-18,03:47:51.000,322,11123492,6885,0,1763437670,13170.46983419,31306.217546850006,53307.77566392 2025-11-18,03:47:52.000,322,11123516,6725,0,1763437671,13170.46983419,30383.549872019998,53307.75470256 2025-11-18,03:47:53.000,322,11123499,7165,0,1763437672,13170.44288894999,29922.261853949996,53307.71976696001 2025-11-18,03:47:54.000,322,11123509,7125,0,1763437673,13170.456361569995,32690.2084854,53307.75470256 2025-11-18,03:47:55.000,322,11123439,6925,0,1763437674,13170.4092074,25308.860037630002,53307.71976696001 2025-11-18,03:47:56.000,322,11123477,7205,0,1763437675,13170.40247108999,34996.74021444,53307.67784424 2025-11-18,03:47:57.000,322,11123405,7205,0,1763437676,13170.42941633,23463.482393190003,53307.71976696001 2025-11-18,03:47:58.000,322,11123420,6645,0,1763437677,13170.38226215999,28538.115834540004,53307.67085712001 2025-11-18,03:47:59.000,322,11123465,7325,0,1763437678,13170.375525849995,28538.017146719998,53307.64290864001 2025-11-18,03:48:00.000,322,11123414,6805,0,1763437679,13170.36878954,30844.689858359998,53307.64290864001 2025-11-18,03:48:02.000,322,11123505,7005,0,1763437681,13170.36205322999,28999.269919140002,53307.60797304 2025-11-18,03:48:03.000,322,11123438,6605,0,1763437682,13170.4092074,33612.587145900005,53307.67085712001 2025-11-18,03:48:04.000,322,11123454,6765,0,1763437683,13170.34858061,30383.225612039998,53307.65688288 2025-11-18,03:48:05.000,322,11123366,6885,0,1763437684,13170.34184429999,34535.09269074,53307.63592152 2025-11-18,03:48:06.000,322,11123462,6885,0,1763437685,13170.34184429999,33151.04535915,53307.65688288 2025-11-18,03:48:07.000,322,11123401,7085,0,1763437686,13170.294690129995,30844.471335330003,53307.66387 2025-11-18,03:48:08.000,322,11123382,6525,0,1763437687,13170.28795382,28998.96680655,53307.61496016 2025-11-18,03:48:09.000,322,11123464,6885,0,1763437688,13170.274481199995,25769.668714860003,53307.59399880001 2025-11-18,03:48:10.000,322,11123458,6445,0,1763437689,13170.28121750999,28998.861069599996,53307.5590632 2025-11-18,03:48:11.000,322,11123430,6965,0,1763437690,13170.254272269995,27614.74324671,53307.59399880001 2025-11-18,03:48:13.000,322,11123432,6685,0,1763437692,13170.28121750999,32227.94768739,53307.600985920006 2025-11-18,03:48:14.000,322,11123357,7165,0,1763437693,13170.22732703,30843.914454059995,53307.531114720005 2025-11-18,03:48:15.000,322,11123469,6565,0,1763437694,13170.24753596,30382.464305999994,53307.52412760001 2025-11-18,03:48:16.000,322,11123412,6605,0,1763437695,13170.234063339994,29921.007108809994,53307.56605032 2025-11-18,03:48:17.000,322,11123529,7205,0,1763437696,13170.213854409994,28075.55897307,53307.51714048 2025-11-18,03:48:18.000,322,11123443,7125,0,1763437697,13170.26100857999,31766.116886310003,53307.56605032 2025-11-18,03:48:19.000,322,11123413,6965,0,1763437698,13170.234063339994,34995.316290179995,53307.52412760001 2025-11-18,03:48:20.000,322,11123488,6605,0,1763437699,13170.22059071999,29920.591210140003,53307.53810184 2025-11-18,03:48:21.000,322,11123393,6765,0,1763437700,13170.213854409994,29920.61940666,53307.55207608001 2025-11-18,03:48:22.000,322,11123497,7085,0,1763437701,13170.22059071999,29459.239749900007,53307.50316624001 2025-11-18,03:48:24.000,322,11123427,7165,0,1763437703,13170.2071181,32227.003103969997,53307.482204880005 2025-11-18,03:48:25.000,322,11123489,7245,0,1763437704,13170.2071181,28997.592226199995,53307.489192 2025-11-18,03:48:26.000,322,11123464,6645,0,1763437705,13170.193645479994,30381.526771710007,53307.53810184 2025-11-18,03:48:27.000,322,11123511,7445,0,1763437706,13170.2071181,29920.14006582,53307.433295040006 2025-11-18,03:48:28.000,322,11123496,6365,0,1763437707,13170.20038178999,32687.995058579996,53307.45425640001 2025-11-18,03:48:29.000,322,11123519,7085,0,1763437708,13170.20038178999,32226.622450950003,53307.42630792001 2025-11-18,03:48:30.000,322,11123505,6965,0,1763437709,13170.173436549994,30842.561021100002,53307.50316624001 2025-11-18,03:48:31.000,322,11123528,6885,0,1763437710,13170.213854409994,26229.25084347,53307.44028216 2025-11-18,03:48:32.000,322,11123434,6605,0,1763437711,13170.20038178999,28997.112885359995,53307.45425640001 2025-11-18,03:48:33.000,322,11123519,7005,0,1763437712,13170.15996392999,28997.014197540004,53307.42630792001 2025-11-18,03:48:35.000,322,11123432,6525,0,1763437714,13170.18690917,30380.906448270005,53307.39137232 2025-11-18,03:48:36.000,322,11123464,6725,0,1763437715,13170.28121750999,29458.238773439996,53307.44726928 2025-11-18,03:48:37.000,322,11123432,6885,0,1763437716,13170.24753596,27612.868178129997,53307.47521776001 2025-11-18,03:48:38.000,322,11123425,7285,0,1763437717,13170.26100857999,34993.85712027,53307.433295040006 2025-11-18,03:48:39.000,322,11123506,6725,0,1763437718,13170.34858061,28996.675839300005,53307.42630792001 2025-11-18,03:48:40.000,322,11123467,7245,0,1763437719,13170.32837168,29457.942709979994,53307.39137232 2025-11-18,03:48:41.000,322,11123437,7365,0,1763437720,13170.34858061,29919.315317610002,53307.39137232 2025-11-18,03:48:42.000,322,11123350,6765,0,1763437721,13170.34184429999,29457.921562589996,53307.39137232 2025-11-18,03:48:43.000,322,11123299,7085,0,1763437722,13170.456361569995,29919.146138490003,53307.42630792001 2025-11-18,03:48:44.000,322,11123303,7205,0,1763437723,13170.42268001999,26228.61642177,53307.45425640001 2025-11-18,03:48:46.000,322,11123354,6805,0,1763437725,13170.50351573999,27612.452279460005,53307.28656552001 2025-11-18,03:48:47.000,322,11123386,6565,0,1763437726,13170.52372466999,28535.021266469994,53307.46124352 2025-11-18,03:48:48.000,322,11123298,6685,0,1763437727,13170.584351459991,29918.934664589993,53307.35643672001 2025-11-18,03:48:49.000,322,11123360,6885,0,1763437728,13170.638241939996,30841.588241160003,53307.34246248 2025-11-18,03:48:50.000,322,11123447,7165,0,1763437729,13170.644978249991,26228.46134091,53307.38438520001 2025-11-18,03:48:51.000,322,11123468,7085,0,1763437730,13170.671923490001,33609.45733218,53307.44726928 2025-11-18,03:48:52.000,322,11123418,6685,0,1763437731,13170.705605039991,30841.602339420002,53307.34246248 2025-11-18,03:48:53.000,322,11123553,7205,0,1763437732,13170.732550280001,33148.190461499995,53307.34246248 2025-11-18,03:48:54.000,322,11123420,6845,0,1763437733,13170.779704449997,33609.478479569996,53307.39835944 2025-11-18,03:48:55.000,322,11123492,6805,0,1763437734,13170.820122309997,29919.00515589,53307.363423840005 2025-11-18,03:48:57.000,322,11123483,7325,0,1763437736,13170.927903269992,26689.960832879995,53307.44028216 2025-11-18,03:48:58.000,322,11123492,6685,0,1763437737,13170.948112199992,28073.916525780005,53307.50316624001 2025-11-18,03:48:59.000,322,11123479,7165,0,1763437738,13170.948112199992,30841.77856767,53307.412333680004 2025-11-18,03:49:00.000,322,11123498,6565,0,1763437739,13171.055893160003,30841.912501140003,53307.531114720005 2025-11-18,03:49:01.000,322,11123523,7285,0,1763437740,13171.042420539998,30380.575139160006,53307.51714048 2025-11-18,03:49:02.000,322,11123404,6565,0,1763437741,13171.109783639993,29919.273022830006,53307.412333680004 2025-11-18,03:49:03.000,322,11123546,7045,0,1763437742,13171.143465189998,32225.86819404,53307.482204880005 2025-11-18,03:49:04.000,322,11123422,6645,0,1763437743,13171.156937809988,27612.734244659994,53307.55207608001 2025-11-18,03:49:05.000,322,11123508,6565,0,1763437744,13171.204091979998,28535.44421427,53307.531114720005 2025-11-18,03:49:06.000,322,11123507,7085,0,1763437745,13171.163674119998,32687.30424384,53307.489192 2025-11-18,03:49:08.000,322,11123384,6605,0,1763437747,13171.284927699999,30842.074631130003,53307.482204880005 2025-11-18,03:49:09.000,322,11123498,6725,0,1763437748,13171.291664009994,28996.802723639994,53307.489192 2025-11-18,03:49:10.000,322,11123457,7365,0,1763437749,13171.284927699999,28535.479459919996,53307.55207608001 2025-11-18,03:49:11.000,322,11123390,6685,0,1763437750,13171.332081869994,32226.01622577,53307.59399880001 2025-11-18,03:49:12.000,322,11123400,6725,0,1763437751,13171.325345559999,23461.050443340006,53307.53810184 2025-11-18,03:49:13.000,322,11123405,7085,0,1763437752,13171.35902710999,29919.49154586,53307.649895760005 2025-11-18,03:49:14.000,322,11123544,6445,0,1763437753,13171.325345559999,30380.850055229996,53307.6289344 2025-11-18,03:49:15.000,322,11123443,7245,0,1763437754,13171.291664009994,27612.931620300005,53307.57303744001 2025-11-18,03:49:16.000,322,11123503,7165,0,1763437755,13171.251246149994,27612.938669430005,53307.62194728001 2025-11-18,03:49:17.000,322,11123536,6445,0,1763437756,13171.31860924999,30842.053483740005,53307.59399880001 2025-11-18,03:49:19.000,322,11123460,6685,0,1763437758,13171.271455079994,26690.299191119993,53307.61496016 2025-11-18,03:49:20.000,322,11123506,6685,0,1763437759,13171.264718769999,31303.41199311,53307.5590632 2025-11-18,03:49:21.000,322,11123439,7045,0,1763437760,13171.210828289994,27151.559012669997,53307.56605032 2025-11-18,03:49:22.000,322,11123574,6525,0,1763437761,13171.197355669989,30380.716121759993,53307.55207608001 2025-11-18,03:49:23.000,322,11123467,7205,0,1763437762,13171.217564599989,32687.374735139994,53307.62194728001 2025-11-18,03:49:24.000,322,11123435,7165,0,1763437763,13171.197355669989,28535.500607309994,53307.65688288 2025-11-18,03:49:25.000,322,11123547,6925,0,1763437764,13171.197355669989,31303.383796590002,53307.65688288 2025-11-18,03:49:26.000,322,11123411,7445,0,1763437765,13171.190619359993,27612.84703074,53307.67085712001 2025-11-18,03:49:27.000,322,11123416,6525,0,1763437766,13171.170410429993,23922.211577070004,53307.58701168 2025-11-18,03:49:28.000,322,11123395,7005,0,1763437767,13171.190619359993,30380.765465670003,53307.51714048 2025-11-18,03:49:30.000,322,11123510,6445,0,1763437769,13171.143465189998,29919.442201950005,53307.57303744001 2025-11-18,03:49:31.000,322,11123427,7245,0,1763437770,13171.177146739989,28535.394870360004,53307.51015336 2025-11-18,03:49:32.000,322,11123504,6645,0,1763437771,13171.183883049998,27612.81883422,53307.59399880001 2025-11-18,03:49:33.000,322,11123469,6805,0,1763437772,13171.163674119998,31303.341501810006,53307.62194728001 2025-11-18,03:49:34.000,322,11123514,6885,0,1763437773,13171.190619359993,28535.58519687,53307.531114720005 2025-11-18,03:49:35.000,322,11123417,7125,0,1763437774,13171.177146739989,33148.557016260005,53307.51015336 2025-11-18,03:49:36.000,322,11123469,7205,0,1763437775,13171.190619359993,32226.01622577,53307.47521776001 2025-11-18,03:49:37.000,322,11123497,7085,0,1763437776,13171.163674119998,30380.744318280005,53307.53810184 2025-11-18,03:49:38.000,322,11123442,6805,0,1763437777,13171.244509839998,28535.486509049995,53307.489192 2025-11-18,03:49:39.000,322,11123390,6725,0,1763437778,13171.217564599989,31303.40494398,53307.4193208 2025-11-18,03:49:41.000,322,11123470,6805,0,1763437780,13171.257982459989,27612.81883422,53307.44028216 2025-11-18,03:49:42.000,322,11123551,6845,0,1763437781,13171.244509839998,33148.6134093,53307.489192 2025-11-18,03:49:43.000,322,11123527,7005,0,1763437782,13171.291664009994,25767.589221510003,53307.45425640001 2025-11-18,03:49:44.000,322,11123359,7245,0,1763437783,13171.284927699999,27151.573110929996,53307.45425640001 2025-11-18,03:49:45.000,322,11123449,6485,0,1763437784,13171.264718769999,31764.756404219996,53307.412333680004 2025-11-18,03:49:46.000,322,11123530,6725,0,1763437785,13171.305136629999,28074.191441849995,53307.482204880005 2025-11-18,03:49:47.000,322,11123542,6725,0,1763437786,13171.271455079994,28074.12799968,53307.433295040006 2025-11-18,03:49:48.000,322,11123532,6685,0,1763437787,13171.264718769999,28535.535852960005,53307.44726928 2025-11-18,03:49:49.000,322,11123419,7125,0,1763437788,13171.298400319989,26690.270994599996,53307.39835944 2025-11-18,03:49:50.000,322,11123573,6885,0,1763437789,13171.291664009994,32226.086717070008,53307.52412760001 2025-11-18,03:49:52.000,322,11123518,6445,0,1763437791,13171.325345559999,31303.524779190004,53307.433295040006 2025-11-18,03:49:53.000,322,11123392,6765,0,1763437792,13171.352290799994,30380.857104359995,53307.38438520001 2025-11-18,03:49:54.000,322,11123364,6645,0,1763437793,13171.41965389999,27612.952767690003,53307.38438520001 2025-11-18,03:49:55.000,322,11123459,7045,0,1763437794,13171.37923603999,34071.422066729996,53307.44726928 2025-11-18,03:49:56.000,322,11123507,7085,0,1763437795,13171.372499729994,28074.2971788,53307.4193208 2025-11-18,03:49:57.000,322,11123497,7165,0,1763437796,13171.42639021,26229.046418700003,53307.489192 2025-11-18,03:49:58.000,322,11123415,7325,0,1763437797,13171.40618128,26229.018222180006,53307.51714048 2025-11-18,03:49:59.000,322,11123435,7005,0,1763437798,13171.412917589994,32226.213601409996,53307.489192 2025-11-18,03:50:00.000,322,11123537,7085,0,1763437799,13171.42639021,28535.655688169994,53307.44726928 2025-11-18,03:50:01.000,322,11123438,6845,0,1763437800,13171.534171169995,28074.409964880004,53307.52412760001 2025-11-18,03:50:03.000,322,11123477,7085,0,1763437802,13171.44659914,28535.712081210004,53307.46124352 2025-11-18,03:50:04.000,322,11123467,7205,0,1763437803,13171.48028068999,27613.086701160006,53307.531114720005 2025-11-18,03:50:05.000,322,11123407,7085,0,1763437804,13171.50722593,26690.411977199998,53307.45425640001 2025-11-18,03:50:06.000,322,11123472,7005,0,1763437805,13171.493753309995,30842.286105029998,53307.61496016 2025-11-18,03:50:07.000,322,11123567,7245,0,1763437806,13171.534171169995,31764.890337689998,53307.51015336 2025-11-18,03:50:08.000,322,11123457,7285,0,1763437807,13171.46007175999,27613.051455509994,53307.49617912 2025-11-18,03:50:09.000,322,11123493,6965,0,1763437808,13171.473544379995,30842.335448939994,53307.44028216 2025-11-18,03:50:10.000,322,11123412,6685,0,1763437809,13171.48028068999,31303.602319619997,53307.49617912 2025-11-18,03:50:11.000,322,11123413,7325,0,1763437810,13171.48028068999,32687.508668609997,53307.489192 2025-11-18,03:50:12.000,322,11123247,7005,0,1763437811,13171.50048961999,22077.20048739,53307.59399880001 2025-11-18,03:50:14.000,322,11123441,7205,0,1763437813,13171.46680807,31303.58117223,53307.59399880001 2025-11-18,03:50:15.000,322,11123474,6525,0,1763437814,13171.365763419999,28996.929607979997,53307.69181848001 2025-11-18,03:50:16.000,322,11123518,7045,0,1763437815,13171.37923603999,29919.526791509998,53307.67085712001 2025-11-18,03:50:17.000,322,11123383,7325,0,1763437816,13171.392708659994,24844.949743200006,53307.66387 2025-11-18,03:50:18.000,322,11123451,7125,0,1763437817,13171.35902710999,29919.414005429993,53307.71277984001 2025-11-18,03:50:19.000,322,11123445,6925,0,1763437818,13171.31860924999,29458.18942953,53307.78963816001 2025-11-18,03:50:20.000,322,11123512,6685,0,1763437819,13171.257982459989,27612.903423779993,53307.72675408 2025-11-18,03:50:21.000,322,11123477,7565,0,1763437820,13171.210828289994,33609.986016929994,53307.62194728001 2025-11-18,03:50:22.000,322,11123392,6324,0,1763437821,13171.210828289994,25306.181368229998,53307.70579272 2025-11-18,03:50:23.000,322,11123500,6885,0,1763437822,13171.190619359993,31764.516733800003,53307.64290864001 2025-11-18,03:50:25.000,322,11123491,7445,0,1763437824,13171.096311019988,28535.345526449993,53307.70579272 2025-11-18,03:50:26.000,322,11123440,6805,0,1763437825,13171.042420539998,30841.912501140003,53307.698805600005 2025-11-18,03:50:27.000,322,11123423,7245,0,1763437826,13170.975057440002,30841.79266593,53307.67085712001 2025-11-18,03:50:28.000,322,11123575,6885,0,1763437827,13170.941375889997,31764.39689859,53307.70579272 2025-11-18,03:50:29.000,322,11123447,7045,0,1763437828,13170.880749099997,29919.202531529998,53307.74072832001 2025-11-18,03:50:30.000,322,11123516,6885,0,1763437829,13170.840331239997,24844.674827130002,53307.6289344 2025-11-18,03:50:31.000,322,11123531,7365,0,1763437830,13170.820122309997,27151.298194860006,53307.68483136 2025-11-18,03:50:32.000,322,11123583,7125,0,1763437831,13170.705605039991,25305.98399259,53307.70579272 2025-11-18,03:50:33.000,322,11123529,7205,0,1763437832,13170.678659799996,34532.33648091,53307.6289344 2025-11-18,03:50:34.000,322,11123474,6525,0,1763437833,13170.584351459991,27612.614409450005,53307.56605032 2025-11-18,03:50:36.000,322,11123403,7165,0,1763437835,13170.44962526,32225.720162309997,53307.600985920006 2025-11-18,03:50:37.000,322,11123447,7125,0,1763437836,13170.48330680999,27151.389833549998,53307.698805600005 2025-11-18,03:50:38.000,322,11123407,7085,0,1763437837,13170.38899847,28996.548954960002,53307.66387 2025-11-18,03:50:39.000,322,11123464,6685,0,1763437838,13170.32837168,27612.543918149997,53307.580024560004 2025-11-18,03:50:40.000,322,11123477,7165,0,1763437839,13170.26774489,29919.244826309994,53307.57303744001 2025-11-18,03:50:41.000,322,11123548,6685,0,1763437840,13170.294690129995,33609.661756949994,53307.59399880001 2025-11-18,03:50:42.000,322,11123410,6645,0,1763437841,13170.30816275,26689.939685489997,53307.62194728001 2025-11-18,03:50:43.000,322,11123556,6605,0,1763437842,13170.22732703,28073.902427520006,53307.580024560004 2025-11-18,03:50:44.000,322,11123527,7205,0,1763437843,13170.193645479994,34071.05551197,53307.59399880001 2025-11-18,03:50:45.000,322,11123415,7005,0,1763437844,13170.2071181,28996.527807570004,53307.57303744001 2025-11-18,03:50:47.000,322,11123491,7125,0,1763437846,13170.146491309999,29919.089745449994,53307.531114720005 2025-11-18,03:50:48.000,322,11123385,6965,0,1763437847,13170.13975499999,28073.867181869995,53307.53810184 2025-11-18,03:50:49.000,322,11123314,6885,0,1763437848,13170.126282379999,28073.860132739996,53307.47521776001 2025-11-18,03:50:50.000,322,11123358,6845,0,1763437849,13170.092600829994,29919.082696319994,53307.57303744001 2025-11-18,03:50:51.000,322,11123469,7445,0,1763437850,13170.038710349989,31303.24281399,53307.47521776001 2025-11-18,03:50:52.000,322,11123417,7045,0,1763437851,13170.079128209989,27612.67785162,53307.51015336 2025-11-18,03:50:53.000,322,11123436,6805,0,1763437852,13169.964610939998,27612.713097269996,53307.44726928 2025-11-18,03:50:54.000,322,11123481,7165,0,1763437853,13169.978083559989,27612.691949879998,53307.45425640001 2025-11-18,03:50:55.000,322,11123515,7365,0,1763437854,13169.917456769988,28535.373722970005,53307.51015336 2025-11-18,03:50:56.000,322,11123551,7365,0,1763437855,13169.877038909988,26690.087717219998,53307.482204880005 2025-11-18,03:50:58.000,322,11123547,6965,0,1763437857,13169.823148429998,31764.650667270005,53307.433295040006 2025-11-18,03:50:59.000,322,11123457,7325,0,1763437858,13169.802939499998,22538.291129820005,53307.44028216 2025-11-18,03:51:00.000,322,11123415,7405,0,1763437859,13169.782730569998,28996.760428859998,53307.44028216 2025-11-18,03:51:01.000,322,11123489,7285,0,1763437860,13169.742312709997,30380.779563930002,53307.47521776001 2025-11-18,03:51:02.000,322,11123445,7005,0,1763437861,13169.681685919997,28535.493558179995,53307.47521776001 2025-11-18,03:51:03.000,322,11123400,6925,0,1763437862,13169.634531750002,29919.392858039995,53307.39137232 2025-11-18,03:51:04.000,322,11123515,7005,0,1763437863,13169.614322820002,31303.39789485,53307.50316624001 2025-11-18,03:51:05.000,322,11123522,6885,0,1763437864,13169.493069240001,30380.709072629994,53307.46124352 2025-11-18,03:51:06.000,322,11123364,6885,0,1763437865,13169.499805549996,25306.294154310002,53307.35643672001 2025-11-18,03:51:07.000,322,11123413,7205,0,1763437866,13169.533487100001,30380.81480958,53307.44028216 2025-11-18,03:51:09.000,322,11123460,7005,0,1763437868,13169.418969829996,31303.440189629997,53307.39137232 2025-11-18,03:51:10.000,322,11123476,6565,0,1763437869,13169.378551969996,29919.428103690007,53307.3494496 2025-11-18,03:51:11.000,322,11123438,6885,0,1763437870,13169.378551969996,30842.067582000003,53307.39835944 2025-11-18,03:51:12.000,322,11123445,7165,0,1763437871,13169.30445255999,32687.438177310003,53307.37041096 2025-11-18,03:51:13.000,322,11123396,6845,0,1763437872,13169.344870419991,30380.758416540004,53307.3494496 2025-11-18,03:51:14.000,322,11123497,7085,0,1763437873,13169.28424362999,26228.91953436,53307.4193208 2025-11-18,03:51:15.000,322,11123568,6245,0,1763437874,13169.29097994,34071.330428040004,53307.35643672001 2025-11-18,03:51:16.000,322,11123487,7165,0,1763437875,13169.257298389995,21615.75738846,53307.34246248 2025-11-18,03:51:17.000,322,11123520,6445,0,1763437876,13169.22361683999,34071.35157543,53307.37041096 2025-11-18,03:51:18.000,322,11123519,7085,0,1763437877,13169.21014422,27612.903423779993,53307.28656552001 2025-11-18,03:51:20.000,322,11123454,6525,0,1763437879,13169.21014422,26228.93363262,53307.33547536001 2025-11-18,03:51:21.000,322,11123484,6405,0,1763437880,13169.12257218999,28996.774527119996,53307.28656552001 2025-11-18,03:51:22.000,322,11123464,6685,0,1763437881,13169.06868171,27612.82588335,53307.2795784 2025-11-18,03:51:23.000,322,11123525,7165,0,1763437882,13169.06194539999,34071.281084129994,53307.20970720001 2025-11-18,03:51:24.000,322,11123541,6925,0,1763437883,13169.04173646999,30841.990041569996,53307.23066856 2025-11-18,03:51:25.000,322,11123404,6685,0,1763437884,13168.974373369994,30380.758416540004,53307.244642800004 2025-11-18,03:51:26.000,322,11123506,7285,0,1763437885,13168.98110967999,34071.28813325999,53307.2795784 2025-11-18,03:51:27.000,322,11123454,7085,0,1763437886,13168.96763706,28074.057508380007,53307.23765568001 2025-11-18,03:51:28.000,322,11123444,6605,0,1763437887,13168.907010269999,28535.458312529998,53307.20970720001 2025-11-18,03:51:29.000,322,11123481,7165,0,1763437888,13168.886801339999,25306.216613879995,53307.15381024 2025-11-18,03:51:31.000,322,11123412,6805,0,1763437890,13168.859856099989,31764.657716400005,53307.20272008 2025-11-18,03:51:32.000,322,11123494,6605,0,1763437891,13168.859856099989,29919.414005429993,53307.195732960005 2025-11-18,03:51:33.000,322,11123444,6525,0,1763437892,13168.826174549999,31764.587225099996,53307.12586176 2025-11-18,03:51:34.000,322,11123536,6605,0,1763437893,13168.785756689998,25767.483484559998,53307.11188752 2025-11-18,03:51:35.000,322,11123469,7325,0,1763437894,13168.779020379989,25306.068582149994,53307.195732960005 2025-11-18,03:51:36.000,322,11123522,6805,0,1763437895,13168.779020379989,29919.336465,53307.244642800004 2025-11-18,03:51:37.000,322,11123573,7245,0,1763437896,13168.785756689998,32687.085720810006,53307.1747716 2025-11-18,03:51:38.000,322,11123453,7045,0,1763437897,13168.765547759998,32687.226703409993,53307.11887464001 2025-11-18,03:51:39.000,322,11123558,6725,0,1763437898,13168.832910859994,28996.55600409,53307.16778448001 2025-11-18,03:51:40.000,322,11123464,6445,0,1763437899,13168.826174549999,29457.985004760005,53307.08393904 2025-11-18,03:51:42.000,322,11123544,6885,0,1763437901,13168.846383479999,30841.898402880004,53307.0350292 2025-11-18,03:51:43.000,322,11123417,7045,0,1763437902,13168.812701929994,28073.95882056,53307.04201632001 2025-11-18,03:51:44.000,322,11123521,6885,0,1763437903,13168.859856099989,33148.500623219996,53307.049003440006 2025-11-18,03:51:45.000,322,11123530,5965,0,1763437904,13168.880065029989,30841.891353750005,53307.13284888 2025-11-18,03:51:46.000,322,11123534,6605,0,1763437905,13168.886801339999,30841.849058969994,53307.12586176 2025-11-18,03:51:47.000,322,11123417,7365,0,1763437906,13168.880065029989,25767.412993260004,53306.97214512001 2025-11-18,03:51:48.000,322,11123424,6565,0,1763437907,13168.893537649994,31764.53788119,53306.965158 2025-11-18,03:51:49.000,322,11123375,7165,0,1763437908,13168.933955509994,28996.59124974,53307.05599056 2025-11-18,03:51:50.000,322,11123474,6445,0,1763437909,13168.96763706,31764.361652940002,53307.05599056 2025-11-18,03:51:51.000,322,11123498,6084,0,1763437910,13168.92048288999,24844.836957120002,53307.08393904 2025-11-18,03:51:53.000,322,11123541,7085,0,1763437912,13168.933955509994,33609.68290434001,53307.00009360001 2025-11-18,03:51:54.000,322,11123417,6845,0,1763437913,13169.00131860999,31764.53788119,53307.13983600001 2025-11-18,03:51:55.000,322,11123486,6565,0,1763437914,13169.02152753999,23460.719134230007,53307.1049004 2025-11-18,03:51:56.000,322,11123392,7045,0,1763437915,13169.055209089995,28996.668790170006,53306.93720952 2025-11-18,03:51:57.000,322,11123577,7405,0,1763437916,13169.12257218999,31303.108880519998,53306.979132240005 2025-11-18,03:51:58.000,322,11123472,6485,0,1763437917,13169.08889064,32225.85409578,53306.965158 2025-11-18,03:51:59.000,322,11123448,6845,0,1763437918,13169.06194539999,28535.169298199995,53306.93720952 2025-11-18,03:52:00.000,322,11123431,7205,0,1763437919,13169.08889064,30380.405960040007,53307.028042080005 2025-11-18,03:52:01.000,322,11123455,7245,0,1763437920,13169.1293085,32687.078671680007,53307.11887464001 2025-11-18,03:52:02.000,322,11123476,6645,0,1763437921,13169.10236325999,25767.29315805,53307.0350292 2025-11-18,03:52:04.000,322,11123531,7165,0,1763437923,13169.10909957,28996.492561920008,53307.04201632001 2025-11-18,03:52:05.000,322,11123443,7085,0,1763437924,13169.10909957,31302.967897919996,53307.05599056 2025-11-18,03:52:06.000,322,11123546,6725,0,1763437925,13169.075418019995,30380.46235308,53307.11887464001 2025-11-18,03:52:07.000,322,11123510,6805,0,1763437926,13169.055209089995,27612.579163799994,53307.02105496001 2025-11-18,03:52:08.000,322,11123574,6885,0,1763437927,13169.115835879995,29919.096794580008,53307.00708072 2025-11-18,03:52:09.000,322,11123434,6885,0,1763437928,13169.115835879995,27612.445230330006,53307.11188752 2025-11-18,03:52:10.000,322,11123397,7085,0,1763437929,13169.04847278,28073.860132739996,53307.11887464001 2025-11-18,03:52:11.000,322,11123387,7245,0,1763437930,13169.115835879995,29919.16728588,53307.049003440006 2025-11-18,03:52:12.000,322,11123478,6685,0,1763437931,13169.06194539999,28996.478463659994,53307.00708072 2025-11-18,03:52:13.000,322,11123495,7205,0,1763437932,13169.095626949995,29919.068598059996,53307.049003440006 2025-11-18,03:52:15.000,322,11123506,6005,0,1763437934,13169.08215432999,33148.345542359995,53307.06996480001 2025-11-18,03:52:16.000,322,11123518,6565,0,1763437935,13169.10909957,27151.19950704,53307.22368144 2025-11-18,03:52:17.000,322,11123411,7325,0,1763437936,13169.055209089995,30841.806764189998,53307.097913280006 2025-11-18,03:52:18.000,322,11123394,6405,0,1763437937,13169.04847278,25767.349551089996,53307.12586176 2025-11-18,03:52:19.000,322,11123450,6685,0,1763437938,13169.035000159995,29457.85812042,53307.01406784 2025-11-18,03:52:20.000,322,11123481,7085,0,1763437939,13168.994582299994,30380.539893509995,53307.049003440006 2025-11-18,03:52:21.000,322,11123509,6645,0,1763437940,13168.98784599,28996.56305322,53307.00708072 2025-11-18,03:52:22.000,322,11123433,7205,0,1763437941,13168.96763706,34071.175347180004,53307.01406784 2025-11-18,03:52:23.000,322,11123465,7245,0,1763437942,13168.947428129999,28996.605347999997,53307.1049004 2025-11-18,03:52:24.000,322,11123483,7125,0,1763437943,13168.96763706,28996.612397129997,53307.00708072 2025-11-18,03:52:26.000,322,11123456,6805,0,1763437945,13168.92048288999,28996.633544519995,53307.076951920004 2025-11-18,03:52:27.000,322,11123471,7325,0,1763437946,13168.933955509994,34071.266985869996,53307.049003440006 2025-11-18,03:52:28.000,322,11123382,6605,0,1763437947,13168.933955509994,32687.261949060005,53307.097913280006 2025-11-18,03:52:29.000,322,11123491,7165,0,1763437948,13168.907010269999,29458.1823804,53306.99310648 2025-11-18,03:52:30.000,322,11123462,6885,0,1763437949,13168.947428129999,28074.064557510006,53307.04201632001 2025-11-18,03:52:31.000,322,11123472,6805,0,1763437950,13168.90027395999,28535.41601775,53307.02105496001 2025-11-18,03:52:32.000,322,11123424,6525,0,1763437951,13168.873328719994,23922.282068369997,53307.0350292 2025-11-18,03:52:33.000,322,11123476,7045,0,1763437952,13168.853119789994,28996.781576249996,53307.028042080005 2025-11-18,03:52:34.000,322,11123522,6565,0,1763437953,13168.866592409999,26690.24279808,53306.98611936 2025-11-18,03:52:35.000,322,11123485,7365,0,1763437954,13168.805965619998,25306.209564749995,53306.95817088 2025-11-18,03:52:37.000,322,11123468,6725,0,1763437956,13168.745338829998,32687.283096450003,53306.99310648 2025-11-18,03:52:38.000,322,11123358,6645,0,1763437957,13168.745338829998,30380.751367410005,53307.09092616001 2025-11-18,03:52:39.000,322,11123509,7405,0,1763437958,13168.651030489993,28535.401919490003,53307.049003440006 2025-11-18,03:52:40.000,322,11123430,6605,0,1763437959,13168.671239419993,27612.804735960002,53307.02105496001 2025-11-18,03:52:41.000,322,11123440,6685,0,1763437960,13168.630821559993,30841.982992439996,53306.94419664 2025-11-18,03:52:42.000,322,11123469,7245,0,1763437961,13168.657766799988,27151.474423110005,53307.04201632001 2025-11-18,03:52:43.000,322,11123463,7005,0,1763437962,13168.563458459997,28074.14914707,53307.06996480001 2025-11-18,03:52:44.000,322,11123444,6685,0,1763437963,13168.590403699993,33148.59226191,53307.0350292 2025-11-18,03:52:45.000,322,11123356,6124,0,1763437964,13168.597140010002,28535.373722970005,53307.028042080005 2025-11-18,03:52:46.000,322,11123255,7005,0,1763437965,13168.509567979992,33609.83798520001,53306.979132240005 2025-11-18,03:52:48.000,322,11123478,6765,0,1763437967,13168.523040599997,30841.997090699995,53307.05599056 2025-11-18,03:52:49.000,322,11123447,7085,0,1763437968,13168.543249529997,24844.87220277,53307.00009360001 2025-11-18,03:52:50.000,322,11123388,6885,0,1763437969,13168.482622739997,31764.636569010006,53306.98611936 2025-11-18,03:52:51.000,322,11123566,6324,0,1763437970,13168.442204879997,30380.751367410005,53306.930222400006 2025-11-18,03:52:52.000,322,11123514,6565,0,1763437971,13168.428732259992,29919.392858039995,53306.95118376001 2025-11-18,03:52:53.000,322,11123504,6805,0,1763437972,13168.428732259992,34071.323378910005,53306.93720952 2025-11-18,03:52:54.000,322,11123508,6645,0,1763437973,13168.401787019997,28535.44421427,53306.95118376001 2025-11-18,03:52:55.000,322,11123591,7045,0,1763437974,13168.381578089997,31303.383796590002,53307.00708072 2025-11-18,03:52:56.000,322,11123440,6925,0,1763437975,13168.354632850002,29919.32236674,53307.00708072 2025-11-18,03:52:57.000,322,11123419,7245,0,1763437976,13168.361369159997,28996.73928147,53306.95118376001 2025-11-18,03:52:59.000,322,11123420,6365,0,1763437978,13168.300742369996,28535.564049480003,53306.95118376001 2025-11-18,03:53:00.000,322,11123472,6805,0,1763437979,13168.361369159997,27151.559012669997,53306.95118376001 2025-11-18,03:53:01.000,322,11123473,7445,0,1763437980,13168.341160229997,31764.756404219996,53307.097913280006 2025-11-18,03:53:02.000,322,11123471,6925,0,1763437981,13168.273797130001,28074.13504881,53306.95118376001 2025-11-18,03:53:03.000,322,11123563,7325,0,1763437982,13168.294006060001,29458.231724309997,53306.87432544001 2025-11-18,03:53:04.000,322,11123516,6805,0,1763437983,13168.314214990001,27612.903423779993,53306.91624816 2025-11-18,03:53:05.000,322,11123552,6645,0,1763437984,13168.334423920001,33148.7543919,53307.00708072 2025-11-18,03:53:06.000,322,11123529,7365,0,1763437985,13168.287269749992,30842.194466340006,53306.93720952 2025-11-18,03:53:07.000,322,11123452,6525,0,1763437986,13168.314214990001,28996.852067550004,53306.87432544001 2025-11-18,03:53:08.000,322,11123479,7285,0,1763437987,13168.240115579996,29919.65367585,53306.860351200005 2025-11-18,03:53:10.000,322,11123357,6845,0,1763437989,13168.280533439996,31764.749355089996,53306.909261040004 2025-11-18,03:53:11.000,322,11123402,6605,0,1763437990,13168.19296141,28074.339473579996,53306.90227392001 2025-11-18,03:53:12.000,322,11123475,7045,0,1763437991,13168.219906649996,24845.140069710003,53306.83938984 2025-11-18,03:53:13.000,322,11123417,7005,0,1763437992,13168.179488789996,27613.037357249996,53306.881312560006 2025-11-18,03:53:14.000,322,11123437,7005,0,1763437993,13168.15254355,28535.634540779996,53306.909261040004 2025-11-18,03:53:15.000,322,11123439,7005,0,1763437994,13168.19296141,27151.735240919996,53306.91624816 2025-11-18,03:53:16.000,322,11123428,6725,0,1763437995,13168.145807239991,30380.96284131,53306.860351200005 2025-11-18,03:53:17.000,322,11123469,7045,0,1763437996,13168.233379270001,32687.64260208,53306.92323528001 2025-11-18,03:53:18.000,322,11123435,6845,0,1763437997,13168.213170340001,30381.019234349995,53306.87432544001 2025-11-18,03:53:19.000,322,11123487,7005,0,1763437998,13168.267060819991,32226.418026180007,53306.88829968 2025-11-18,03:53:21.000,322,11123394,7085,0,1763438000,13168.273797130001,25767.983972789996,53306.85336408001 2025-11-18,03:53:22.000,322,11123628,6605,0,1763438001,13168.314214990001,26690.616401969994,53306.930222400006 2025-11-18,03:53:23.000,322,11123503,7445,0,1763438002,13168.246851889991,28997.21157318,53306.91624816 2025-11-18,03:53:24.000,322,11123481,6965,0,1763438003,13168.273797130001,32226.63654921,53306.93720952 2025-11-18,03:53:25.000,322,11123550,6525,0,1763438004,13168.361369159997,31765.327383750002,53306.97214512001 2025-11-18,03:53:26.000,322,11123523,7165,0,1763438005,13168.408523329992,28074.875207460005,53306.979132240005 2025-11-18,03:53:27.000,322,11123494,6765,0,1763438006,13168.428732259992,28074.797667029998,53306.979132240005 2025-11-18,03:53:28.000,322,11123538,6885,0,1763438007,13168.415259640002,24384.359589,53307.04201632001 2025-11-18,03:53:29.000,322,11123462,6565,0,1763438008,13168.415259640002,27613.587189390004,53306.83240272001 2025-11-18,03:53:30.000,322,11123524,6925,0,1763438009,13168.401787019997,32226.848023109997,53306.88829968 2025-11-18,03:53:32.000,322,11123568,6885,0,1763438011,13168.496095360002,25768.604296229998,53306.930222400006 2025-11-18,03:53:33.000,322,11123389,7205,0,1763438012,13168.502831669997,32688.354564210007,53306.88829968 2025-11-18,03:53:34.000,322,11123441,6885,0,1763438013,13168.610612629993,28997.888289659997,53306.86733832 2025-11-18,03:53:35.000,322,11123497,7085,0,1763438014,13168.543249529997,33611.156172510004,53306.909261040004 2025-11-18,03:53:36.000,322,11123440,6805,0,1763438015,13168.597140010002,30843.244786709998,53306.881312560006 2025-11-18,03:53:37.000,322,11123434,6725,0,1763438016,13168.651030489993,27152.672775209998,53306.979132240005 2025-11-18,03:53:38.000,322,11123424,6565,0,1763438017,13168.657766799988,29459.430076410004,53306.94419664 2025-11-18,03:53:39.000,322,11123464,7045,0,1763438018,13168.637557870003,25307.513653799993,53307.00708072 2025-11-18,03:53:40.000,322,11123434,6645,0,1763438019,13168.617348940003,28998.120910950005,53306.93720952 2025-11-18,03:53:41.000,322,11123514,6925,0,1763438020,13168.677975729988,25768.91445795,53306.979132240005 2025-11-18,03:53:43.000,322,11123429,7165,0,1763438022,13168.718393589988,30382.147095149994,53306.95118376001 2025-11-18,03:53:44.000,322,11123493,6885,0,1763438023,13168.758811449989,31766.180328479997,53306.94419664 2025-11-18,03:53:45.000,322,11123403,6965,0,1763438024,13168.718393589988,28998.205500509997,53306.92323528001 2025-11-18,03:53:46.000,322,11123550,6685,0,1763438025,13168.745338829998,27152.926543890004,53306.965158 2025-11-18,03:53:47.000,322,11123409,7005,0,1763438026,13168.725129899998,34995.520714950006,53306.965158 2025-11-18,03:53:48.000,322,11123519,6965,0,1763438027,13168.765547759998,35918.05445631,53306.93720952 2025-11-18,03:53:49.000,322,11123538,6565,0,1763438028,13168.758811449989,23001.129956489996,53307.00708072 2025-11-18,03:53:50.000,322,11123457,7005,0,1763438029,13168.779020379989,25307.788569869997,53306.965158 2025-11-18,03:53:51.000,322,11123488,6845,0,1763438030,13168.772284069993,27152.989986059998,53306.98611936 2025-11-18,03:53:52.000,322,11123473,7125,0,1763438031,13168.846383479999,27153.081624750004,53307.00009360001 2025-11-18,03:53:54.000,322,11123384,6725,0,1763438033,13168.853119789994,28998.18435312,53307.028042080005 2025-11-18,03:53:55.000,322,11123583,7085,0,1763438034,13168.886801339999,29920.908420990003,53306.99310648 2025-11-18,03:53:56.000,322,11123470,6845,0,1763438035,13168.927219199999,32688.869150700004,53307.028042080005 2025-11-18,03:53:57.000,322,11123480,6845,0,1763438036,13168.92048288999,32227.59523089,53307.00009360001 2025-11-18,03:53:58.000,322,11123466,6885,0,1763438037,13168.947428129999,31304.934605190007,53307.076951920004 2025-11-18,03:53:59.000,322,11123442,6765,0,1763438038,13168.933955509994,27614.28505326,53307.09092616001 2025-11-18,03:54:00.000,322,11123563,7165,0,1763438039,13168.974373369994,29920.816782299997,53307.097913280006 2025-11-18,03:54:01.000,322,11123503,6925,0,1763438040,13168.96090074999,31304.800671720004,53307.049003440006 2025-11-18,03:54:02.000,322,11123555,7325,0,1763438041,13168.974373369994,29920.964814029998,53307.01406784 2025-11-18,03:54:03.000,322,11123557,7085,0,1763438042,13168.98784599,27614.235709350003,53307.06996480001 2025-11-18,03:54:05.000,322,11123482,6605,0,1763438044,13169.04847278,26691.603280170006,53307.09092616001 2025-11-18,03:54:06.000,322,11123409,7205,0,1763438045,13169.095626949995,24385.120895040003,53307.0350292 2025-11-18,03:54:07.000,322,11123416,6845,0,1763438046,13169.075418019995,33150.19241442,53307.049003440006 2025-11-18,03:54:08.000,322,11123486,6645,0,1763438047,13169.06194539999,29459.606304660003,53307.04201632001 2025-11-18,03:54:09.000,322,11123442,6885,0,1763438048,13169.06194539999,26691.723115379995,53307.049003440006 2025-11-18,03:54:10.000,322,11123471,7085,0,1763438049,13169.10909957,28536.938629829994,53307.076951920004 2025-11-18,03:54:11.000,322,11123584,6885,0,1763438050,13169.136044809995,30382.372667310003,53307.076951920004 2025-11-18,03:54:12.000,322,11123479,7085,0,1763438051,13169.14278111999,30843.780520590008,53307.049003440006 2025-11-18,03:54:13.000,322,11123441,6845,0,1763438052,13169.1293085,30843.625439730007,53307.05599056 2025-11-18,03:54:14.000,322,11123459,7125,0,1763438053,13169.18993529,34534.24679514,53307.06297768 2025-11-18,03:54:16.000,322,11123481,6845,0,1763438055,13169.16299004999,31304.948703450005,53307.04201632001 2025-11-18,03:54:17.000,322,11123488,6685,0,1763438056,13169.23035315,26691.687869729998,53307.06297768 2025-11-18,03:54:18.000,322,11123471,6965,0,1763438057,13169.216880529995,30382.337421660006,53307.049003440006 2025-11-18,03:54:19.000,322,11123430,6645,0,1763438058,13169.28424362999,29920.971863159997,53307.09092616001 2025-11-18,03:54:20.000,322,11123514,6365,0,1763438059,13169.27077101,30843.660685380004,53307.06297768 2025-11-18,03:54:21.000,322,11123495,7484,0,1763438060,13169.257298389995,27153.095723010003,53307.11188752 2025-11-18,03:54:22.000,322,11123458,6645,0,1763438061,13169.28424362999,23462.53780977,53307.20272008 2025-11-18,03:54:23.000,322,11123321,7165,0,1763438062,13169.317925179996,29920.985961419996,53307.20970720001 2025-11-18,03:54:24.000,322,11123364,6605,0,1763438063,13169.27077101,30382.372667310003,53307.08393904 2025-11-18,03:54:25.000,322,11123461,7085,0,1763438064,13169.37181566,25769.140030110008,53307.1747716 2025-11-18,03:54:27.000,322,11123537,7205,0,1763438066,13169.31118887,31304.920506929993,53307.13284888 2025-11-18,03:54:28.000,322,11123499,7085,0,1763438067,13169.378551969996,28537.05141591,53307.1747716 2025-11-18,03:54:29.000,322,11123491,6845,0,1763438068,13169.378551969996,30382.38676557,53307.16079736 2025-11-18,03:54:30.000,322,11123465,7085,0,1763438069,13169.344870419991,29459.726139870007,53307.13284888 2025-11-18,03:54:31.000,322,11123449,7445,0,1763438070,13169.439178759996,23923.783533060006,53307.13983600001 2025-11-18,03:54:32.000,322,11123483,6925,0,1763438071,13169.418969829996,24385.14909156,53307.22368144 2025-11-18,03:54:33.000,322,11123473,7205,0,1763438072,13169.445915069991,33150.19241442,53307.076951920004 2025-11-18,03:54:34.000,322,11123440,6725,0,1763438073,13169.41223352,29459.704992479994,53307.13284888 2025-11-18,03:54:35.000,322,11123541,7005,0,1763438074,13169.432442450001,25768.999047510006,53307.216694320006 2025-11-18,03:54:36.000,322,11123451,7285,0,1763438075,13169.479596619996,28998.34648311,53307.13284888 2025-11-18,03:54:38.000,322,11123467,7205,0,1763438077,13169.513278170001,29921.077600110002,53307.13983600001 2025-11-18,03:54:39.000,322,11123500,6805,0,1763438078,13169.567168649992,31766.419998900004,53307.18175872 2025-11-18,03:54:40.000,322,11123458,6565,0,1763438079,13169.600850199997,28075.833889140005,53307.20970720001 2025-11-18,03:54:41.000,322,11123505,7245,0,1763438080,13169.607586509992,31305.244766910007,53307.16778448001 2025-11-18,03:54:42.000,322,11123479,6925,0,1763438081,13169.668213299992,28075.90438044,53307.15381024 2025-11-18,03:54:43.000,322,11123550,6685,0,1763438082,13169.742312709997,29459.895318990006,53307.15381024 2025-11-18,03:54:44.000,322,11123529,7045,0,1763438083,13169.735576400002,32227.856048700007,53307.16778448001 2025-11-18,03:54:45.000,322,11123498,6165,0,1763438084,13169.816412120002,27614.524723680006,53307.11887464001 2025-11-18,03:54:46.000,322,11123461,7205,0,1763438085,13169.850093669993,29921.225631840003,53307.11188752 2025-11-18,03:54:47.000,322,11123538,6565,0,1763438086,13169.883775219998,29459.923515510003,53307.146823120005 2025-11-18,03:54:49.000,322,11123460,6445,0,1763438088,13169.978083559989,33611.82583986,53307.216694320006 2025-11-18,03:54:50.000,322,11123525,7205,0,1763438089,13170.018501419989,26230.639522080004,53307.2795784 2025-11-18,03:54:51.000,322,11123478,6645,0,1763438090,13170.045446659999,28537.460265450005,53307.23765568001 2025-11-18,03:54:52.000,322,11123440,6765,0,1763438091,13170.092600829994,28537.333381110002,53307.20272008 2025-11-18,03:54:53.000,322,11123518,6885,0,1763438092,13170.106073449999,26230.815750330003,53307.33547536001 2025-11-18,03:54:54.000,322,11123562,6805,0,1763438093,13170.126282379999,29921.486449649994,53307.216694320006 2025-11-18,03:54:55.000,322,11123438,6525,0,1763438094,13170.11954606999,35918.66773062,53307.29355264 2025-11-18,03:54:56.000,322,11123462,6885,0,1763438095,13170.20038178999,30382.774467719995,53307.37739808001 2025-11-18,03:54:57.000,322,11123510,6805,0,1763438096,13170.234063339994,32228.116866509998,53307.32848824 2025-11-18,03:54:58.000,322,11123557,7205,0,1763438097,13170.213854409994,32228.145063029995,53307.29355264 2025-11-18,03:55:00.000,322,11123535,7125,0,1763438099,13170.28795382,26230.900339889995,53307.28656552001 2025-11-18,03:55:01.000,322,11123510,6805,0,1763438100,13170.30142643999,34073.54385486001,53307.25861704001 2025-11-18,03:55:02.000,322,11123481,7045,0,1763438101,13170.32837168,32689.53881805,53307.28656552001 2025-11-18,03:55:03.000,322,11123494,6445,0,1763438102,13170.42268001999,31305.618370800003,53307.33547536001 2025-11-18,03:55:04.000,322,11123534,6725,0,1763438103,13170.476570499995,34996.112841869995,53307.30752688001 2025-11-18,03:55:05.000,322,11123470,6525,0,1763438104,13170.44962526,30382.929548579996,53307.2795784 2025-11-18,03:55:06.000,322,11123411,7005,0,1763438105,13170.564142529991,28998.924511770005,53307.34246248 2025-11-18,03:55:07.000,322,11123480,6605,0,1763438106,13170.537197289996,28537.615346310005,53307.28656552001 2025-11-18,03:55:08.000,322,11123419,7005,0,1763438107,13170.59108777,31305.611321670003,53307.37041096 2025-11-18,03:55:09.000,322,11123354,6725,0,1763438108,13170.604560389991,31767.005076689995,53307.37041096 2025-11-18,03:55:11.000,322,11123527,7285,0,1763438110,13170.624769319991,28537.558953269996,53307.33547536001 2025-11-18,03:55:12.000,322,11123534,6525,0,1763438111,13170.698868729996,27614.968818869995,53307.32150112 2025-11-18,03:55:13.000,322,11123455,6925,0,1763438112,13170.725813969992,32689.503572400004,53307.33547536001 2025-11-18,03:55:14.000,322,11123415,7245,0,1763438113,13170.766231829992,34534.93760988,53307.35643672001 2025-11-18,03:55:15.000,322,11123516,6405,0,1763438114,13170.799913379997,31766.95573278,53307.363423840005 2025-11-18,03:55:16.000,322,11123511,7285,0,1763438115,13170.806649689992,31766.96278191,53307.30053976 2025-11-18,03:55:17.000,322,11123416,6565,0,1763438116,13170.826858619992,23001.57405168,53307.34246248 2025-11-18,03:55:18.000,322,11123561,6925,0,1763438117,13170.853803860002,30382.830860760005,53307.38438520001 2025-11-18,03:55:19.000,322,11123479,7205,0,1763438118,13170.853803860002,21156.330340710003,53307.38438520001 2025-11-18,03:55:20.000,322,11123438,6805,0,1763438119,13170.914430650002,28076.306180850006,53307.37041096 2025-11-18,03:55:22.000,322,11123473,7205,0,1763438121,13170.921166959997,32228.159161289994,53307.433295040006 2025-11-18,03:55:23.000,322,11123527,7005,0,1763438122,13171.008738989993,31305.48443733,53307.44726928 2025-11-18,03:55:24.000,322,11123518,6525,0,1763438123,13170.968321129993,28076.165198250004,53307.44028216 2025-11-18,03:55:25.000,322,11123402,6725,0,1763438124,13171.069365779993,29460.008105069996,53307.5590632 2025-11-18,03:55:26.000,322,11123533,7285,0,1763438125,13171.022211609998,27153.405884730004,53307.46124352 2025-11-18,03:55:27.000,322,11123454,6445,0,1763438126,13171.049156849993,30844.02019101,53307.4193208 2025-11-18,03:55:28.000,322,11123437,7245,0,1763438127,13170.981793749997,34534.62744816,53307.45425640001 2025-11-18,03:55:29.000,322,11123496,6805,0,1763438128,13171.008738989993,28998.65664483,53307.531114720005 2025-11-18,03:55:30.000,322,11123442,6725,0,1763438129,13170.995266370002,32227.982933039995,53307.45425640001 2025-11-18,03:55:31.000,322,11123415,7165,0,1763438130,13170.995266370002,24385.395811110007,53307.52412760001 2025-11-18,03:55:33.000,322,11123553,7045,0,1763438132,13171.022211609998,30382.541846430002,53307.57303744001 2025-11-18,03:55:34.000,322,11123553,7205,0,1763438133,13170.954848510002,28998.49451484,53307.45425640001 2025-11-18,03:55:35.000,322,11123448,6885,0,1763438134,13170.948112199992,27153.264902130002,53307.53810184 2025-11-18,03:55:36.000,322,11123451,7005,0,1763438135,13170.981793749997,32689.038329820003,53307.51015336 2025-11-18,03:55:37.000,322,11123520,6605,0,1763438136,13170.975057440002,29459.747287260005,53307.47521776001 2025-11-18,03:55:38.000,322,11123529,7125,0,1763438137,13170.927903269992,31766.391802380007,53307.50316624001 2025-11-18,03:55:39.000,322,11123414,6845,0,1763438138,13170.907694339992,28075.692906540004,53307.50316624001 2025-11-18,03:55:40.000,322,11123484,6445,0,1763438139,13170.927903269992,32227.63047654,53307.51015336 2025-11-18,03:55:41.000,322,11123423,7245,0,1763438140,13170.941375889997,32227.651623929996,53307.531114720005 2025-11-18,03:55:42.000,322,11123414,6685,0,1763438141,13170.927903269992,28998.32533572,53307.58701168 2025-11-18,03:55:44.000,322,11123298,6685,0,1763438143,13170.954848510002,28537.002072000003,53307.580024560004 2025-11-18,03:55:45.000,322,11123457,6645,0,1763438144,13170.934639580002,34072.860089249996,53307.51714048 2025-11-18,03:55:46.000,322,11123469,7005,0,1763438145,13170.954848510002,30382.2528321,53307.49617912 2025-11-18,03:55:47.000,322,11123527,7205,0,1763438146,13170.853803860002,28536.924531569995,53307.57303744001 2025-11-18,03:55:48.000,322,11123556,6605,0,1763438147,13170.948112199992,30843.54085017,53307.53810184 2025-11-18,03:55:49.000,322,11123525,6925,0,1763438148,13170.961584819997,30843.435113219995,53307.54508896001 2025-11-18,03:55:50.000,322,11123443,7165,0,1763438149,13170.995266370002,24846.366618329994,53307.53810184 2025-11-18,03:55:51.000,322,11123473,7605,0,1763438150,13170.981793749997,28536.86813853,53307.46823064 2025-11-18,03:55:52.000,322,11123496,6365,0,1763438151,13170.921166959997,33611.53682553,53307.52412760001 2025-11-18,03:55:53.000,322,11123444,6525,0,1763438152,13170.934639580002,33150.13602138001,53307.60797304 2025-11-18,03:55:55.000,322,11123473,7125,0,1763438154,13170.914430650002,31766.095738920005,53307.55207608001 2025-11-18,03:55:56.000,322,11123460,6685,0,1763438155,13170.914430650002,33611.37469554,53307.59399880001 2025-11-18,03:55:57.000,322,11123463,7484,0,1763438156,13170.853803860002,33611.311253370004,53307.5590632 2025-11-18,03:55:58.000,322,11123435,6885,0,1763438157,13170.833594930002,27614.193414570007,53307.56605032 2025-11-18,03:55:59.000,322,11123405,7205,0,1763438158,13170.833594930002,29920.823831429996,53307.63592152 2025-11-18,03:56:00.000,322,11123505,7045,0,1763438159,13170.799913379997,25768.88626143,53307.580024560004 2025-11-18,03:56:01.000,322,11123456,6925,0,1763438160,13170.813386000002,32227.362609599993,53307.60797304 2025-11-18,03:56:02.000,322,11123501,7285,0,1763438161,13170.746022899992,27152.834905199998,53307.649895760005 2025-11-18,03:56:03.000,322,11123464,6925,0,1763438162,13170.752759210001,27152.79965955,53307.65688288 2025-11-18,03:56:04.000,322,11123492,6885,0,1763438163,13170.746022899992,29920.746291000003,53307.69181848001 2025-11-18,03:56:06.000,322,11123439,7525,0,1763438165,13170.766231829992,28536.593222459996,53307.6289344 2025-11-18,03:56:07.000,322,11123425,7125,0,1763438166,13170.671923490001,29459.267946420005,53307.600985920006 2025-11-18,03:56:08.000,322,11123441,7205,0,1763438167,13170.618033009996,37763.0443986,53307.70579272 2025-11-18,03:56:09.000,322,11123405,7125,0,1763438168,13170.63150563,24846.021210959996,53307.74072832001 2025-11-18,03:56:10.000,322,11123388,6685,0,1763438169,13170.665187179991,29920.499571449996,53307.64290864001 2025-11-18,03:56:11.000,322,11123569,7285,0,1763438170,13170.55066991,29920.563013620005,53307.6289344 2025-11-18,03:56:12.000,322,11123537,7125,0,1763438171,13170.597824079996,29920.47137493,53307.75470256 2025-11-18,03:56:13.000,322,11123455,7325,0,1763438172,13170.53046098,24845.97186705,53307.77566392 2025-11-18,03:56:14.000,322,11123418,6525,0,1763438173,13170.55066991,27613.7775159,53307.69181848001 2025-11-18,03:56:15.000,322,11123529,7525,0,1763438174,13170.516988359996,24384.50762073,53307.7337412 2025-11-18,03:56:17.000,322,11123478,6725,0,1763438176,13170.44288894999,27613.707024600008,53307.67085712001 2025-11-18,03:56:18.000,322,11123567,7205,0,1763438177,13170.40247108999,29458.887293399996,53307.747715440004 2025-11-18,03:56:19.000,322,11123471,7165,0,1763438178,13170.38899847,27152.299171320003,53307.70579272 2025-11-18,03:56:20.000,322,11123524,6525,0,1763438179,13170.395734779995,28997.507636640003,53307.649895760005 2025-11-18,03:56:21.000,322,11123413,7445,0,1763438180,13170.32163536999,27613.46735418,53307.698805600005 2025-11-18,03:56:22.000,322,11123373,7045,0,1763438181,13170.22732703,26690.86312152,53307.67085712001 2025-11-18,03:56:23.000,322,11123459,7205,0,1763438182,13170.213854409994,24845.49957534,53307.580024560004 2025-11-18,03:56:24.000,322,11123513,7245,0,1763438183,13170.22732703,28997.423047079996,53307.698805600005 2025-11-18,03:56:25.000,322,11123509,7165,0,1763438184,13170.112809759994,27152.059500899995,53307.64290864001 2025-11-18,03:56:26.000,322,11123516,6725,0,1763438185,13170.072391899994,34533.048443039996,53307.698805600005 2025-11-18,03:56:28.000,322,11123432,6685,0,1763438187,13169.964610939998,28535.846014680006,53307.62194728001 2025-11-18,03:56:29.000,322,11123463,7085,0,1763438188,13169.883775219998,28535.867162070004,53307.68483136 2025-11-18,03:56:30.000,322,11123512,6645,0,1763438189,13169.836621050003,31764.974927250005,53307.698805600005 2025-11-18,03:56:31.000,322,11123620,6925,0,1763438190,13169.782730569998,32226.305240100002,53307.65688288 2025-11-18,03:56:32.000,322,11123464,6925,0,1763438191,13169.701894849997,29458.288117350006,53307.6289344 2025-11-18,03:56:33.000,322,11123388,7005,0,1763438192,13169.681685919997,24383.943690329994,53307.56605032 2025-11-18,03:56:34.000,322,11123424,6645,0,1763438193,13169.668213299992,27613.058504639994,53307.649895760005 2025-11-18,03:56:35.000,322,11123359,6925,0,1763438194,13169.681685919997,30380.96284131,53307.63592152 2025-11-18,03:56:36.000,322,11123305,7405,0,1763438195,13169.627795439992,28996.852067550004,53307.66387 2025-11-18,03:56:37.000,322,11123470,6445,0,1763438196,13169.587377579992,29919.399907169995,53307.65688288 2025-11-18,03:56:39.000,322,11123477,7445,0,1763438198,13169.580641269997,33609.95077128,53307.55207608001 2025-11-18,03:56:40.000,322,11123478,6525,0,1763438199,13169.533487100001,30380.723170890007,53307.60797304 2025-11-18,03:56:41.000,322,11123493,7285,0,1763438200,13169.567168649992,32687.409980790006,53307.580024560004 2025-11-18,03:56:42.000,322,11123531,7245,0,1763438201,13169.506541859992,33148.683900599994,53307.51015336 2025-11-18,03:56:43.000,322,11123414,6685,0,1763438202,13169.459387689996,26690.172306780005,53307.51015336 2025-11-18,03:56:44.000,322,11123459,7005,0,1763438203,13169.486332929991,29919.35761239,53307.52412760001 2025-11-18,03:56:45.000,322,11123541,6565,0,1763438204,13169.466123999991,33148.669802339995,53307.54508896001 2025-11-18,03:56:46.000,322,11123581,6925,0,1763438205,13169.533487100001,27613.030308119996,53307.50316624001 2025-11-18,03:56:47.000,322,11123561,6925,0,1763438206,13169.405497209991,33610.07060649,53307.489192 2025-11-18,03:56:48.000,322,11123528,6885,0,1763438207,13169.459387689996,32226.206552279997,53307.54508896001 2025-11-18,03:56:50.000,322,11123419,7365,0,1763438209,13169.459387689996,27612.98096421,53307.46124352 2025-11-18,03:56:51.000,322,11123451,7125,0,1763438210,13169.405497209991,28535.57814774,53307.482204880005 2025-11-18,03:56:52.000,322,11123600,6445,0,1763438211,13169.425706139991,28997.077639709998,53307.50316624001 2025-11-18,03:56:53.000,322,11123535,7165,0,1763438212,13169.459387689996,28535.662737299994,53307.489192 2025-11-18,03:56:54.000,322,11123429,7205,0,1763438213,13169.472860310001,29919.710068889995,53307.44028216 2025-11-18,03:56:55.000,322,11123530,6805,0,1763438214,13169.459387689996,32226.453271830003,53307.50316624001 2025-11-18,03:56:56.000,322,11123392,6805,0,1763438215,13169.513278170001,28535.831916420007,53307.40534656001 2025-11-18,03:56:57.000,322,11123557,7405,0,1763438216,13169.452651380001,27151.960813080004,53307.531114720005 2025-11-18,03:56:58.000,322,11123465,7165,0,1763438217,13169.493069240001,30842.43413676,53307.50316624001 2025-11-18,03:56:59.000,322,11123605,7045,0,1763438218,13169.486332929991,32226.439173570005,53307.47521776001 2025-11-18,03:57:01.000,322,11123390,6685,0,1763438220,13169.553696030001,34533.210573029995,53307.51015336 2025-11-18,03:57:02.000,322,11123504,6805,0,1763438221,13169.621059129997,29920.006132349998,53307.531114720005 2025-11-18,03:57:03.000,322,11123499,7005,0,1763438222,13169.627795439992,28997.267966219995,53307.53810184 2025-11-18,03:57:04.000,322,11123422,6805,0,1763438223,13169.567168649992,27613.432108530003,53307.44726928 2025-11-18,03:57:05.000,322,11123412,6845,0,1763438224,13169.648004369992,29920.15416408,53307.50316624001 2025-11-18,03:57:06.000,322,11123513,7045,0,1763438225,13169.695158540002,31765.468366350004,53307.54508896001 2025-11-18,03:57:07.000,322,11123467,6965,0,1763438226,13169.749049019993,31765.34853114,53307.53810184 2025-11-18,03:57:08.000,322,11123435,6925,0,1763438227,13169.755785330002,33610.71912645,53307.44726928 2025-11-18,03:57:09.000,322,11123498,6685,0,1763438228,13169.823148429998,29458.894342529995,53307.50316624001 2025-11-18,03:57:10.000,322,11123471,6925,0,1763438229,13169.816412120002,25768.42806798,53307.54508896001 2025-11-18,03:57:12.000,322,11123523,7165,0,1763438231,13169.883775219998,26691.01115325,53307.44028216 2025-11-18,03:57:13.000,322,11123473,7165,0,1763438232,13169.930929389993,28536.445190729995,53307.39835944 2025-11-18,03:57:14.000,322,11123442,6485,0,1763438233,13169.930929389993,24845.844982709998,53307.5590632 2025-11-18,03:57:15.000,322,11123500,6885,0,1763438234,13169.944402009998,31765.637545470003,53307.5590632 2025-11-18,03:57:16.000,322,11123600,6965,0,1763438235,13169.984819869998,27613.94669502,53307.55207608001 2025-11-18,03:57:17.000,322,11123469,7245,0,1763438236,13169.944402009998,26229.969854730007,53307.58701168 2025-11-18,03:57:18.000,322,11123465,7005,0,1763438237,13169.991556179993,32227.13703744,53307.57303744001 2025-11-18,03:57:19.000,322,11123519,7205,0,1763438238,13170.018501419989,28075.26290961,53307.55207608001 2025-11-18,03:57:20.000,322,11123487,6565,0,1763438239,13169.991556179993,28997.8741914,53307.433295040006 2025-11-18,03:57:21.000,322,11123490,6925,0,1763438240,13169.944402009998,30843.244786709998,53307.482204880005 2025-11-18,03:57:23.000,322,11123475,7205,0,1763438242,13170.038710349989,28536.73420506,53307.57303744001 2025-11-18,03:57:24.000,322,11123444,6685,0,1763438243,13170.031974039994,28998.00812487,53307.59399880001 2025-11-18,03:57:25.000,322,11123588,6245,0,1763438244,13170.025237729998,25307.45021163,53307.51714048 2025-11-18,03:57:26.000,322,11123425,7405,0,1763438245,13170.065655589999,28536.7201068,53307.58701168 2025-11-18,03:57:27.000,322,11123478,6965,0,1763438246,13169.984819869998,25768.801671869995,53307.52412760001 2025-11-18,03:57:28.000,322,11123443,7205,0,1763438247,13170.011765109994,31766.039345879995,53307.44726928 2025-11-18,03:57:29.000,322,11123461,7365,0,1763438248,13169.998292489989,31766.011149359998,53307.59399880001 2025-11-18,03:57:30.000,322,11123425,7325,0,1763438249,13169.991556179993,26230.167230370003,53307.58701168 2025-11-18,03:57:31.000,322,11123426,6565,0,1763438250,13169.897247839988,28998.142058340003,53307.649895760005 2025-11-18,03:57:32.000,322,11123453,7205,0,1763438251,13169.870302599993,33150.100775729996,53307.53810184 2025-11-18,03:57:34.000,322,11123521,7165,0,1763438253,13169.863566289998,28536.783548969994,53307.60797304 2025-11-18,03:57:35.000,322,11123538,6205,0,1763438254,13169.782730569998,27152.750315640005,53307.531114720005 2025-11-18,03:57:36.000,322,11123567,7605,0,1763438255,13169.769257949993,31765.97590371,53307.51714048 2025-11-18,03:57:37.000,322,11123430,6605,0,1763438256,13169.681685919997,35456.611357379996,53307.5590632 2025-11-18,03:57:38.000,322,11123379,7245,0,1763438257,13169.641268059997,31304.786573460005,53307.56605032 2025-11-18,03:57:39.000,322,11123538,6805,0,1763438258,13169.573904960002,32688.699971580005,53307.64290864001 2025-11-18,03:57:40.000,322,11123538,6045,0,1763438259,13169.614322820002,30382.08365298,53307.531114720005 2025-11-18,03:57:41.000,322,11123545,7565,0,1763438260,13169.600850199997,29920.711045350006,53307.65688288 2025-11-18,03:57:42.000,322,11123456,6885,0,1763438261,13169.627795439992,29920.760389260002,53307.580024560004 2025-11-18,03:57:43.000,322,11123500,6805,0,1763438262,13169.587377579992,31304.723131289997,53307.55207608001 2025-11-18,03:57:45.000,322,11123437,6445,0,1763438264,13169.499805549996,36379.222639169995,53307.580024560004 2025-11-18,03:57:46.000,322,11123495,7325,0,1763438265,13169.493069240001,31766.088689790005,53307.64290864001 2025-11-18,03:57:47.000,322,11123493,7125,0,1763438266,13169.439178759996,28998.099763560007,53307.5590632 2025-11-18,03:57:48.000,322,11123564,6765,0,1763438267,13169.41223352,27614.10882501,53307.59399880001 2025-11-18,03:57:49.000,322,11123499,7365,0,1763438268,13169.317925179996,33149.938645739996,53307.60797304 2025-11-18,03:57:50.000,322,11123576,6245,0,1763438269,13169.22361683999,24384.733192889995,53307.56605032 2025-11-18,03:57:51.000,322,11123448,7045,0,1763438270,13169.18993529,30381.91447386,53307.5590632 2025-11-18,03:57:52.000,322,11123461,7285,0,1763438271,13169.16299004999,30381.893326470003,53307.580024560004 2025-11-18,03:57:53.000,322,11123481,7325,0,1763438272,13169.156253739995,26691.34951149,53307.580024560004 2025-11-18,03:57:54.000,322,11123547,7125,0,1763438273,13169.055209089995,31765.884265019995,53307.5590632 2025-11-18,03:57:56.000,322,11123464,6605,0,1763438275,13168.954164439994,28997.895338789996,53307.53810184 2025-11-18,03:57:57.000,322,11123439,7365,0,1763438276,13168.92048288999,30843.06150933,53307.62194728001 2025-11-18,03:57:58.000,322,11123443,7405,0,1763438277,13168.832910859994,29920.351539719995,53307.56605032 2025-11-18,03:57:59.000,322,11123407,7445,0,1763438278,13168.826174549999,31765.729184159994,53307.71976696001 2025-11-18,03:58:00.000,322,11123418,6565,0,1763438279,13168.738602519988,29920.372687109993,53307.67085712001 2025-11-18,03:58:01.000,322,11123533,7165,0,1763438280,13168.738602519988,28075.0725831,53307.67085712001 2025-11-18,03:58:02.000,322,11123562,6685,0,1763438281,13168.637557870003,28997.627471850006,53307.60797304 2025-11-18,03:58:03.000,322,11123559,7365,0,1763438282,13168.603876319998,28997.620422720007,53307.65688288 2025-11-18,03:58:04.000,322,11123538,6765,0,1763438283,13168.570194769993,29920.28104842,53307.61496016 2025-11-18,03:58:05.000,322,11123409,7165,0,1763438284,13168.549985839993,26691.004104120002,53307.63592152 2025-11-18,03:58:07.000,322,11123578,6725,0,1763438286,13168.428732259992,27613.735221120005,53307.61496016 2025-11-18,03:58:08.000,322,11123540,6885,0,1763438287,13168.368105469992,32688.10784466,53307.62194728001 2025-11-18,03:58:09.000,322,11123504,6645,0,1763438288,13168.314214990001,28074.832912679994,53307.61496016 2025-11-18,03:58:10.000,322,11123513,7045,0,1763438289,13168.213170340001,25306.97087079,53307.66387 2025-11-18,03:58:11.000,322,11123449,7285,0,1763438290,13168.179488789996,26690.990005860003,53307.63592152 2025-11-18,03:58:12.000,322,11123648,6765,0,1763438291,13168.179488789996,26690.940661950008,53307.63592152 2025-11-18,03:58:13.000,322,11123637,7365,0,1763438292,13168.04476258999,28997.627471850006,53307.698805600005 2025-11-18,03:58:14.000,322,11123463,7445,0,1763438293,13168.058235209995,28997.52878403,53307.69181848001 2025-11-18,03:58:15.000,322,11123433,7125,0,1763438294,13167.98413579999,26229.603299969996,53307.65688288 2025-11-18,03:58:16.000,322,11123460,6725,0,1763438295,13167.88982746,32226.742286160006,53307.6289344 2025-11-18,03:58:18.000,322,11123508,6765,0,1763438297,13167.84267328999,30381.392838240004,53307.6289344 2025-11-18,03:58:19.000,322,11123430,6565,0,1763438298,13167.76857388,29920.203507989994,53307.64290864001 2025-11-18,03:58:20.000,322,11123448,6645,0,1763438299,13167.707947089999,33149.360617080005,53307.67085712001 2025-11-18,03:58:21.000,322,11123342,6885,0,1763438300,13167.613638749994,29458.746310799994,53307.65688288 2025-11-18,03:58:22.000,322,11123386,6445,0,1763438301,13167.586693509998,32688.037353360007,53307.580024560004 2025-11-18,03:58:23.000,322,11123580,6645,0,1763438302,13167.546275649998,32226.692942249996,53307.6289344 2025-11-18,03:58:24.000,322,11123435,7365,0,1763438303,13167.539539339989,31304.088709589996,53307.67085712001 2025-11-18,03:58:25.000,322,11123471,6965,0,1763438304,13167.431758379993,28997.53583316,53307.71976696001 2025-11-18,03:58:26.000,322,11123377,7205,0,1763438305,13167.391340519993,28536.120930749996,53307.649895760005 2025-11-18,03:58:27.000,322,11123396,6885,0,1763438306,13167.323977419997,30381.308248679998,53307.649895760005 2025-11-18,03:58:29.000,322,11123500,6845,0,1763438308,13167.202723839997,29919.900395400007,53307.69181848001 2025-11-18,03:58:30.000,322,11123534,6605,0,1763438309,13167.088206569992,27152.01015699,53307.70579272 2025-11-18,03:58:31.000,322,11123478,6965,0,1763438310,13166.987161919991,26229.271990859997,53307.5590632 2025-11-18,03:58:32.000,322,11123575,7245,0,1763438311,13166.980425609996,28535.860112940005,53307.60797304 2025-11-18,03:58:33.000,322,11123385,7125,0,1763438312,13166.89285358,28535.76142512,53307.51714048 2025-11-18,03:58:34.000,322,11123500,6645,0,1763438313,13166.83222679,28074.417014010003,53307.69181848001 2025-11-18,03:58:35.000,322,11123512,6845,0,1763438314,13166.7716,33148.817834069996,53307.59399880001 2025-11-18,03:58:36.000,322,11123428,6885,0,1763438315,13166.70423689999,29919.554988029995,53307.67784424 2025-11-18,03:58:37.000,322,11123444,6725,0,1763438316,13166.65034642,31303.482484410008,53307.58701168 2025-11-18,03:58:38.000,322,11123458,6885,0,1763438317,13166.60319224999,29458.18942953,53307.580024560004 2025-11-18,03:58:40.000,322,11123393,7285,0,1763438319,13166.441520809989,29919.414005429993,53307.53810184 2025-11-18,03:58:41.000,322,11123512,6685,0,1763438320,13166.421311879989,26690.158208520006,53307.53810184 2025-11-18,03:58:42.000,322,11123472,6765,0,1763438321,13166.333739849993,28535.394870360004,53307.4193208 2025-11-18,03:58:43.000,322,11123577,7205,0,1763438322,13166.286585679998,29457.970906500006,53307.51015336 2025-11-18,03:58:44.000,322,11123562,6885,0,1763438323,13166.172068409993,35916.369714240005,53307.45425640001 2025-11-18,03:58:45.000,322,11123571,7165,0,1763438324,13166.131650549993,29457.921562589996,53307.4193208 2025-11-18,03:58:46.000,322,11123522,6485,0,1763438325,13166.044078519997,30841.708076370007,53307.49617912 2025-11-18,03:58:47.000,322,11123471,7205,0,1763438326,13165.976715420002,24844.604335829994,53307.39137232 2025-11-18,03:58:48.000,322,11123529,7085,0,1763438327,13165.996924350002,27612.487525110002,53307.363423840005 2025-11-18,03:58:49.000,322,11123461,7365,0,1763438328,13165.895879700001,29918.927615459994,53307.30053976 2025-11-18,03:58:51.000,322,11123465,7245,0,1763438330,13165.815043980001,29457.55500783,53307.37041096 2025-11-18,03:58:52.000,322,11123399,7005,0,1763438331,13165.808307669991,32686.66982214,53307.37041096 2025-11-18,03:58:53.000,322,11123505,7085,0,1763438332,13165.707263019991,26689.544934210004,53307.37739808001 2025-11-18,03:58:54.000,322,11123599,6885,0,1763438333,13165.747680879991,30379.947766590005,53307.265604160006 2025-11-18,03:58:55.000,322,11123417,7005,0,1763438334,13165.62642729999,28534.675859099996,53307.314514000005 2025-11-18,03:58:56.000,322,11123484,6845,0,1763438335,13165.6937904,33147.711120659995,53307.363423840005 2025-11-18,03:58:57.000,322,11123472,6685,0,1763438336,13165.619690989995,35454.426127080005,53307.35643672001 2025-11-18,03:58:58.000,322,11123417,7365,0,1763438337,13165.579273129995,29918.455323750008,53307.27259128 2025-11-18,03:58:59.000,322,11123508,6525,0,1763438338,13165.55232789,30379.67285052,53307.25162992 2025-11-18,03:59:00.000,322,11123580,6765,0,1763438339,13165.56580050999,25305.293177850006,53307.16778448001 2025-11-18,03:59:02.000,322,11123488,6965,0,1763438341,13165.4917011,34070.153223329995,53307.20970720001 2025-11-18,03:59:03.000,322,11123422,6805,0,1763438342,13165.518646339995,27611.69097342,53307.20272008 2025-11-18,03:59:04.000,322,11123472,6925,0,1763438343,13165.48496478999,29457.019273950005,53307.25162992 2025-11-18,03:59:05.000,322,11123354,6885,0,1763438344,13165.437810619995,28534.281107820003,53307.16778448001 2025-11-18,03:59:06.000,322,11123260,6925,0,1763438345,13165.42433799999,28072.986040620002,53307.216694320006 2025-11-18,03:59:07.000,322,11123564,6525,0,1763438346,13165.437810619995,29456.835996570007,53307.1747716 2025-11-18,03:59:08.000,322,11123358,6645,0,1763438347,13165.437810619995,30379.440229230007,53307.097913280006 2025-11-18,03:59:09.000,322,11123513,7085,0,1763438348,13165.377183829994,27150.269021879998,53307.11188752 2025-11-18,03:59:10.000,322,11123491,7085,0,1763438349,13165.42433799999,29456.885340480003,53307.097913280006 2025-11-18,03:59:11.000,322,11123472,6885,0,1763438350,13165.40412906999,26227.601347050004,53307.097913280006 2025-11-18,03:59:13.000,322,11123494,6485,0,1763438352,13165.41086538,34992.51073644,53307.028042080005 2025-11-18,03:59:14.000,322,11123482,6885,0,1763438353,13165.39065645,31763.381823870004,53307.06996480001 2025-11-18,03:59:15.000,322,11123389,7325,0,1763438354,13165.437810619995,28995.62551893,53307.05599056 2025-11-18,03:59:16.000,322,11123483,7285,0,1763438355,13165.377183829994,26227.615445310003,53306.98611936 2025-11-18,03:59:17.000,322,11123446,6645,0,1763438356,13165.38392013999,30379.5036714,53307.00708072 2025-11-18,03:59:18.000,322,11123417,7045,0,1763438357,13165.38392013999,29918.166309420005,53306.99310648 2025-11-18,03:59:19.000,322,11123488,6965,0,1763438358,13165.43107431,28072.922598449994,53307.06297768 2025-11-18,03:59:20.000,322,11123518,6765,0,1763438359,13165.34350227999,32224.775578889996,53306.99310648 2025-11-18,03:59:21.000,322,11123459,7205,0,1763438360,13165.36371120999,34069.97699508,53306.91624816 2025-11-18,03:59:22.000,322,11123528,6685,0,1763438361,13165.43107431,28072.957844100005,53306.95118376001 2025-11-18,03:59:24.000,322,11123625,7085,0,1763438363,13165.35023859,28534.400943030007,53306.95118376001 2025-11-18,03:59:25.000,322,11123531,7085,0,1763438364,13165.41086538,29918.434176359995,53306.930222400006 2025-11-18,03:59:26.000,322,11123528,6925,0,1763438365,13165.42433799999,31302.340525349995,53306.85336408001 2025-11-18,03:59:27.000,322,11123444,7005,0,1763438366,13165.43107431,29918.596306349995,53306.85336408001 2025-11-18,03:59:28.000,322,11123528,6565,0,1763438367,13165.45128324,31763.868213840004,53306.77650576 2025-11-18,03:59:29.000,322,11123469,7125,0,1763438368,13165.417601689995,30841.256932050004,53306.68567320001 2025-11-18,03:59:30.000,322,11123601,7205,0,1763438369,13165.4917011,30379.940717460006,53306.70663456001 2025-11-18,03:59:31.000,322,11123520,6725,0,1763438370,13165.498437409995,29918.779583730007,53306.643750480005 2025-11-18,03:59:32.000,322,11123419,7205,0,1763438371,13165.46475585999,29918.8430259,53306.7206088 2025-11-18,03:59:33.000,322,11123532,6565,0,1763438372,13165.498437409995,30841.44725856,53306.76951864 2025-11-18,03:59:35.000,322,11123450,6685,0,1763438374,13165.51191003,29918.984008500003,53306.692660320005 2025-11-18,03:59:36.000,322,11123350,6925,0,1763438375,13165.55232789,27612.417033809994,53306.74855728 2025-11-18,03:59:37.000,322,11123477,7165,0,1763438376,13165.46475585999,30841.63053594,53306.69964744 2025-11-18,03:59:38.000,322,11123432,6565,0,1763438377,13165.478228479995,32686.958836470003,53306.70663456001 2025-11-18,03:59:39.000,322,11123518,6765,0,1763438378,13165.48496478999,30380.4905496,53306.741570160004 2025-11-18,03:59:40.000,322,11123620,6605,0,1763438379,13165.47149217,27151.19950704,53306.63676336001 2025-11-18,03:59:41.000,322,11123648,6645,0,1763438380,13165.45128324,30841.863157230007,53306.68567320001 2025-11-18,03:59:42.000,322,11123504,6885,0,1763438381,13165.51191003,28996.640593649994,53306.61580200001 2025-11-18,03:59:43.000,322,11123486,6645,0,1763438382,13165.518646339995,24383.450251229995,53306.60182776 2025-11-18,03:59:44.000,322,11123408,6605,0,1763438383,13165.57253682,28535.345526449993,53306.594840640006 2025-11-18,03:59:46.000,322,11123593,7365,0,1763438385,13165.53211896,32687.212605149994,53306.643750480005 2025-11-18,03:59:47.000,322,11123511,7045,0,1763438386,13165.48496478999,28996.58420061,53306.48304672 2025-11-18,03:59:48.000,322,11123543,7005,0,1763438387,13165.53211896,24844.928595809994,53306.53195656 2025-11-18,03:59:49.000,322,11123544,6645,0,1763438388,13165.53211896,32226.037373159998,53306.61580200001 2025-11-18,03:59:50.000,322,11123528,6725,0,1763438389,13165.50517371999,32226.030324029998,53306.60182776 2025-11-18,03:59:51.000,322,11123528,6725,0,1763438390,13165.48496478999,24844.977939720004,53306.58785352001 2025-11-18,03:59:52.000,322,11123528,6605,0,1763438391,13165.48496478999,26690.179355910004,53306.53195656 2025-11-18,03:59:53.000,322,11123576,6685,0,1763438392,13165.417601689995,33148.676851469994,53306.476059600005 2025-11-18,03:59:54.000,322,11123455,7085,0,1763438393,13165.46475585999,31303.40494398,53306.5109952 2025-11-18,03:59:55.000,322,11123463,7165,0,1763438394,13165.45128324,31303.545926580002,53306.5109952 2025-11-18,03:59:57.000,322,11123523,7525,0,1763438396,13165.45128324,31764.848042910002,53306.38522704 2025-11-18,03:59:58.000,322,11123450,6645,0,1763438397,13165.42433799999,26229.123959129996,53306.42016264001 2025-11-18,03:59:59.000,322,11123366,6885,0,1763438398,13165.417601689995,27613.086701160006,53306.37125280001 2025-11-18,04:00:00.000,322,11123530,6885,0,1763438399,13165.41086538,34532.91450956999,53306.41317552 2025-11-18,04:00:01.000,322,11123528,6845,0,1763438400,13165.42433799999,24845.231708399995,53306.28740736 2025-11-18,04:00:02.000,322,11123433,7045,0,1763438401,13165.44454692999,35455.539889620006,53306.427149760006 2025-11-18,04:00:03.000,322,11123414,6765,0,1763438402,13165.478228479995,31303.630516139994,53306.32234296 2025-11-18,04:00:04.000,322,11123482,6685,0,1763438403,13165.44454692999,28535.853063810006,53306.378239920006 2025-11-18,04:00:05.000,322,11123596,6565,0,1763438404,13165.478228479995,26690.609352839994,53306.32933008001 2025-11-18,04:00:06.000,322,11123506,6885,0,1763438405,13165.51191003,28074.572094870004,53306.37125280001 2025-11-18,04:00:08.000,322,11123573,7325,0,1763438407,13165.53211896,31303.849039170003,53306.259458880006 2025-11-18,04:00:09.000,322,11123460,6565,0,1763438408,13165.54559157999,29458.619426460005,53306.1965748 2025-11-18,04:00:10.000,322,11123433,7125,0,1763438409,13165.59274575,24383.964837720006,53306.21753616 2025-11-18,04:00:11.000,322,11123489,7085,0,1763438410,13165.559064199995,29458.52778777,53306.238497520004 2025-11-18,04:00:12.000,322,11123534,6845,0,1763438411,13165.61295468,25306.731200370006,53306.238497520004 2025-11-18,04:00:13.000,322,11123551,7165,0,1763438412,13165.599482059995,32687.741289900005,53306.24548464 2025-11-18,04:00:14.000,322,11123500,6485,0,1763438413,13165.660108849996,30381.336445199995,53306.23151040001 2025-11-18,04:00:15.000,322,11123317,7085,0,1763438414,13165.71399933,33149.23373274,53306.18260056001 2025-11-18,04:00:16.000,322,11123341,7205,0,1763438415,13165.720735639996,27613.396862880007,53306.23151040001 2025-11-18,04:00:17.000,322,11123614,6645,0,1763438416,13165.71399933,28535.986997279993,53306.238497520004 2025-11-18,04:00:19.000,322,11123488,6805,0,1763438418,13165.720735639996,32687.931616410002,53306.28042024001 2025-11-18,04:00:20.000,322,11123470,6525,0,1763438419,13165.747680879991,30381.491526059996,53306.27343312 2025-11-18,04:00:21.000,322,11123572,7045,0,1763438420,13165.794835050001,31765.503612,53306.259458880006 2025-11-18,04:00:22.000,322,11123544,6845,0,1763438421,13165.815043980001,29458.795654710004,53306.16862632 2025-11-18,04:00:23.000,322,11123473,7125,0,1763438422,13165.781362429996,24845.66875446,53306.259458880006 2025-11-18,04:00:24.000,322,11123521,6965,0,1763438423,13165.821780289996,30381.526771710007,53306.210549040006 2025-11-18,04:00:25.000,322,11123512,6885,0,1763438424,13165.855461840001,28536.290109869995,53306.259458880006 2025-11-18,04:00:26.000,322,11123569,7365,0,1763438425,13165.848725529991,29459.084669040007,53306.25247176001 2025-11-18,04:00:27.000,322,11123420,6805,0,1763438426,13165.889143389992,28075.065533970002,53306.30138160001 2025-11-18,04:00:28.000,322,11123534,6765,0,1763438427,13165.902616009997,32227.003103969997,53306.22452328 2025-11-18,04:00:30.000,322,11123464,6885,0,1763438429,13165.943033869997,31304.546903039998,53306.266446 2025-11-18,04:00:31.000,322,11123455,7325,0,1763438430,13165.949770179992,27152.616382170003,53306.25247176001 2025-11-18,04:00:32.000,322,11123482,6885,0,1763438431,13165.929561249992,27613.981940669997,53306.18260056001 2025-11-18,04:00:33.000,322,11123458,6925,0,1763438432,13165.916088630001,28998.00107574,53306.23151040001 2025-11-18,04:00:34.000,322,11123444,6805,0,1763438433,13165.983451729997,28998.113861820006,53306.20356192001 2025-11-18,04:00:35.000,322,11123514,7165,0,1763438434,13165.963242799997,32227.2921183,53306.21753616 2025-11-18,04:00:36.000,322,11123478,6765,0,1763438435,13165.943033869997,29459.451223800002,53306.21753616 2025-11-18,04:00:37.000,322,11123401,7365,0,1763438436,13165.990188039992,29920.844978819994,53306.22452328 2025-11-18,04:00:38.000,322,11123584,6965,0,1763438437,13166.030605899992,29459.542862489994,53306.18260056001 2025-11-18,04:00:39.000,322,11123531,7285,0,1763438438,13166.044078519997,33150.17831616,53306.140677840005 2025-11-18,04:00:41.000,322,11123632,6725,0,1763438440,13166.165332099998,29459.838925949996,53306.17561344 2025-11-18,04:00:42.000,322,11123551,7285,0,1763438441,13166.178804720003,32688.988985910008,53306.140677840005 2025-11-18,04:00:43.000,322,11123456,6805,0,1763438442,13166.246167819998,31305.110833440005,53306.259458880006 2025-11-18,04:00:44.000,322,11123517,7325,0,1763438443,13166.259640439988,23001.207496920004,53306.25247176001 2025-11-18,04:00:45.000,322,11123484,6324,0,1763438444,13166.266376749998,29921.155140539995,53306.11272936001 2025-11-18,04:00:46.000,322,11123481,7484,0,1763438445,13166.300058299988,30843.914454059995,53306.308368720005 2025-11-18,04:00:47.000,322,11123602,6885,0,1763438446,13166.353948779994,28537.326331980003,53306.34330432 2025-11-18,04:00:48.000,322,11123477,7325,0,1763438447,13166.313530919993,30382.746271199998,53306.30138160001 2025-11-18,04:00:49.000,322,11123425,7165,0,1763438448,13166.374157709994,30382.647583380007,53306.308368720005 2025-11-18,04:00:50.000,322,11123415,6565,0,1763438449,13166.454993429994,29460.015154199995,53306.3363172 2025-11-18,04:00:52.000,322,11123523,7005,0,1763438451,13166.441520809989,27614.820787139994,53306.39221416 2025-11-18,04:00:53.000,322,11123588,6765,0,1763438452,13166.488674979999,33612.1641981,53306.37125280001 2025-11-18,04:00:54.000,322,11123508,7005,0,1763438453,13166.475202359994,27153.60326037,53306.3363172 2025-11-18,04:00:55.000,322,11123533,7645,0,1763438454,13166.495411289994,29460.27597201,53306.427149760006 2025-11-18,04:00:56.000,322,11123509,7005,0,1763438455,13166.529092839999,29921.59923573,53306.37125280001 2025-11-18,04:00:57.000,322,11123504,6765,0,1763438456,13166.576247009994,27615.109801469996,53306.357278560004 2025-11-18,04:00:58.000,322,11123481,7325,0,1763438457,13166.54256545999,30383.162169870004,53306.27343312 2025-11-18,04:00:59.000,322,11123551,7365,0,1763438458,13166.576247009994,28076.53175301,53306.34330432 2025-11-18,04:01:00.000,322,11123392,6084,0,1763438459,13166.596455939994,28537.791574560004,53306.38522704 2025-11-18,04:01:01.000,322,11123470,6885,0,1763438460,13166.63013749,28076.426016059995,53306.36426568 2025-11-18,04:01:03.000,322,11123412,6605,0,1763438462,13166.596455939994,29460.508593299994,53306.43413688 2025-11-18,04:01:04.000,322,11123559,7445,0,1763438463,13166.69076428,31305.886237740007,53306.36426568 2025-11-18,04:01:05.000,322,11123415,6685,0,1763438464,13166.65034642,27615.208489290002,53306.46208536 2025-11-18,04:01:06.000,322,11123489,7285,0,1763438465,13166.73118214,35919.090678420005,53306.406188400004 2025-11-18,04:01:07.000,322,11123548,6725,0,1763438466,13166.66381903999,28999.1430348,53306.45509824 2025-11-18,04:01:08.000,322,11123515,7205,0,1763438467,13166.737918449995,33612.5166546,53306.406188400004 2025-11-18,04:01:09.000,322,11123434,6645,0,1763438468,13166.72444582999,27153.885225570004,53306.46208536 2025-11-18,04:01:10.000,322,11123583,6445,0,1763438469,13166.67055535,31305.745255140006,53306.43413688 2025-11-18,04:01:11.000,322,11123385,7365,0,1763438470,13166.717709519995,32228.328340410008,53306.476059600005 2025-11-18,04:01:12.000,322,11123467,7045,0,1763438471,13166.758127379995,32689.771439339995,53306.378239920006 2025-11-18,04:01:14.000,322,11123619,7045,0,1763438473,13166.75139107,29921.697923550004,53306.53195656 2025-11-18,04:01:15.000,322,11123554,6124,0,1763438474,13166.76486368999,27614.982917129993,53306.55990504 2025-11-18,04:01:16.000,322,11123543,7165,0,1763438475,13166.737918449995,27153.666702539995,53306.53195656 2025-11-18,04:01:17.000,322,11123471,7165,0,1763438476,13166.72444582999,27615.018162780005,53306.53195656 2025-11-18,04:01:18.000,322,11123441,7085,0,1763438477,13166.75139107,28998.854020469997,53306.5808664 2025-11-18,04:01:19.000,322,11123556,6805,0,1763438478,13166.758127379995,26692.3152423,53306.53894368001 2025-11-18,04:01:20.000,322,11123581,6525,0,1763438479,13166.737918449995,33150.904376549996,53306.55990504 2025-11-18,04:01:21.000,322,11123607,7205,0,1763438480,13166.778336309995,31766.899339740005,53306.51798232001 2025-11-18,04:01:22.000,322,11123543,7045,0,1763438481,13166.7716,30382.915450319997,53306.55990504 2025-11-18,04:01:23.000,322,11123543,7325,0,1763438482,13166.80528154999,28998.917462640005,53306.55990504 2025-11-18,04:01:25.000,322,11123583,6405,0,1763438484,13166.84569940999,27614.89127844,53306.5109952 2025-11-18,04:01:26.000,322,11123517,7445,0,1763438485,13166.838963099995,27614.9053767,53306.51798232001 2025-11-18,04:01:27.000,322,11123497,7125,0,1763438486,13166.87264465,30382.837909890004,53306.42016264001 2025-11-18,04:01:28.000,322,11123540,6645,0,1763438487,13166.90632619999,29460.247775490003,53306.51798232001 2025-11-18,04:01:29.000,322,11123384,6685,0,1763438488,13166.89285358,28076.263886069995,53306.55990504 2025-11-18,04:01:30.000,322,11123543,6485,0,1763438489,13166.93327144,32228.25079998,53306.53195656 2025-11-18,04:01:31.000,322,11123550,6965,0,1763438490,13166.90632619999,28537.608297180006,53306.51798232001 2025-11-18,04:01:32.000,322,11123538,6765,0,1763438491,13166.86590833999,24846.916450470002,53306.53195656 2025-11-18,04:01:33.000,322,11123375,7365,0,1763438492,13166.86590833999,27614.933573219998,53306.594840640006 2025-11-18,04:01:34.000,322,11123386,7205,0,1763438493,13166.88611726999,35918.879204519995,53306.545930800006 2025-11-18,04:01:36.000,322,11123301,7205,0,1763438495,13166.946744059991,28537.587149789993,53306.56689216001 2025-11-18,04:01:37.000,322,11123523,7365,0,1763438496,13166.980425609996,27614.91947496,53306.5808664 2025-11-18,04:01:38.000,322,11123583,7205,0,1763438497,13166.980425609996,31766.885241480006,53306.60182776 2025-11-18,04:01:39.000,322,11123579,7285,0,1763438498,13166.940007749996,25308.303156359994,53306.643750480005 2025-11-18,04:01:40.000,322,11123559,6605,0,1763438499,13167.034316090001,24846.902352210003,53306.58785352001 2025-11-18,04:01:41.000,322,11123528,6725,0,1763438500,13167.047788709991,24846.93759786,53306.56689216001 2025-11-18,04:01:42.000,322,11123534,6845,0,1763438501,13167.061261329996,28537.580100659994,53306.5808664 2025-11-18,04:01:43.000,322,11123585,7445,0,1763438502,13167.054525020001,28998.889266119993,53306.573879280004 2025-11-18,04:01:44.000,322,11123533,6245,0,1763438503,13167.121888119997,30844.17527187,53306.643750480005 2025-11-18,04:01:45.000,322,11123530,6525,0,1763438504,13167.121888119997,31766.885241480006,53306.643750480005 2025-11-18,04:01:47.000,322,11123492,5884,0,1763438506,13167.189251219992,27614.856032790005,53306.66471184001 2025-11-18,04:01:48.000,322,11123553,7165,0,1763438507,13167.162305979997,34073.515658339995,53306.60182776 2025-11-18,04:01:49.000,322,11123569,6965,0,1763438508,13167.128624429992,29921.43005661,53306.692660320005 2025-11-18,04:01:50.000,322,11123468,6765,0,1763438509,13167.182514909997,28998.931560900004,53306.741570160004 2025-11-18,04:01:51.000,322,11123556,6645,0,1763438510,13167.249878009992,35457.54889167,53306.6507376 2025-11-18,04:01:52.000,322,11123541,7365,0,1763438511,13167.270086939992,26230.900339889995,53306.594840640006 2025-11-18,04:01:53.000,322,11123439,7125,0,1763438512,13167.344186349997,27614.863081920004,53306.75554440001 2025-11-18,04:01:54.000,322,11123518,5565,0,1763438513,13167.350922659993,28076.277984329994,53306.61580200001 2025-11-18,04:01:55.000,322,11123453,7005,0,1763438514,13167.377867900002,31766.913438000003,53306.63676336001 2025-11-18,04:01:56.000,322,11123512,6445,0,1763438515,13167.451967309993,30844.245763169994,53306.72759592 2025-11-18,04:01:58.000,322,11123386,6685,0,1763438517,13167.492385169993,29921.712021810003,53306.75554440001 2025-11-18,04:01:59.000,322,11123533,6925,0,1763438518,13167.519330409988,27153.701948190006,53306.73458304001 2025-11-18,04:02:00.000,322,11123456,6525,0,1763438519,13167.559748269989,28999.044346979994,53306.741570160004 2025-11-18,04:02:01.000,322,11123541,7205,0,1763438520,13167.579957199989,27615.08160495,53306.69964744 2025-11-18,04:02:02.000,322,11123432,6525,0,1763438521,13167.633847679994,29460.438102,53306.5808664 2025-11-18,04:02:03.000,322,11123526,6445,0,1763438522,13167.707947089999,32689.630456740008,53306.762531520006 2025-11-18,04:02:04.000,322,11123533,7125,0,1763438523,13167.728156019999,30383.119875090008,53306.68567320001 2025-11-18,04:02:05.000,322,11123528,6525,0,1763438524,13167.80225542999,30844.50658098,53306.76951864 2025-11-18,04:02:06.000,322,11123563,7245,0,1763438525,13167.795519119994,33612.368622869995,53306.66471184001 2025-11-18,04:02:07.000,322,11123424,6845,0,1763438526,13167.84267328999,27615.24373494,53306.762531520006 2025-11-18,04:02:09.000,322,11123587,7005,0,1763438528,13167.936981629995,23463.306164940004,53306.70663456001 2025-11-18,04:02:10.000,322,11123495,7245,0,1763438529,13167.94371793999,29460.487445909996,53306.76951864 2025-11-18,04:02:11.000,322,11123522,6565,0,1763438530,13167.98413579999,31767.237697980003,53306.741570160004 2025-11-18,04:02:12.000,322,11123504,6765,0,1763438531,13168.00434472999,25308.676760250004,53306.79048 2025-11-18,04:02:13.000,322,11123544,6605,0,1763438532,13167.98413579999,27154.026208170006,53306.88829968 2025-11-18,04:02:14.000,322,11123518,6885,0,1763438533,13168.017817349995,29460.691870680006,53306.81842848 2025-11-18,04:02:15.000,322,11123511,7525,0,1763438534,13168.038026279995,30383.317250730004,53306.762531520006 2025-11-18,04:02:16.000,322,11123479,7285,0,1763438535,13167.997608419995,33151.36257,53306.83938984 2025-11-18,04:02:17.000,322,11123449,7365,0,1763438536,13168.13233462,24847.40284044,53306.83240272001 2025-11-18,04:02:18.000,322,11123386,5645,0,1763438537,13168.11212569,30844.725104009995,53306.84637696 2025-11-18,04:02:20.000,322,11123521,7285,0,1763438539,13168.17275248,30844.640514450002,53306.8952868 2025-11-18,04:02:21.000,322,11123456,6165,0,1763438540,13168.11212569,30383.430036809994,53306.90227392001 2025-11-18,04:02:22.000,322,11123482,5765,0,1763438541,13168.15254355,30844.562974019995,53306.881312560006 2025-11-18,04:02:23.000,322,11123475,7205,0,1763438542,13168.219906649996,27153.969815129996,53306.8952868 2025-11-18,04:02:24.000,322,11123508,6084,0,1763438543,13168.17275248,28999.333361309997,53306.965158 2025-11-18,04:02:25.000,322,11123501,6445,0,1763438544,13168.13233462,27615.23668581,53306.87432544001 2025-11-18,04:02:26.000,322,11123597,6124,0,1763438545,13168.19296141,29460.550888080004,53306.92323528001 2025-11-18,04:02:27.000,322,11123515,7365,0,1763438546,13168.19296141,30844.534777499997,53306.965158 2025-11-18,04:02:28.000,322,11123487,6245,0,1763438547,13168.199697719996,31767.195403200007,53306.8952868 2025-11-18,04:02:29.000,322,11123437,6205,0,1763438548,13168.240115579996,30383.21151378,53306.860351200005 2025-11-18,04:02:31.000,322,11123476,6645,0,1763438550,13168.213170340001,31305.82279557,53306.98611936 2025-11-18,04:02:32.000,322,11123523,6324,0,1763438551,13168.199697719996,26231.189354219998,53306.930222400006 2025-11-18,04:02:33.000,322,11123528,5805,0,1763438552,13168.267060819991,29921.782513109996,53306.95817088 2025-11-18,04:02:34.000,322,11123573,6005,0,1763438553,13168.246851889991,28537.81977108,53306.965158 2025-11-18,04:02:35.000,322,11123572,6685,0,1763438554,13168.267060819991,28076.510605620002,53306.860351200005 2025-11-18,04:02:36.000,322,11123450,6045,0,1763438555,13168.253588200001,26692.533765329994,53306.965158 2025-11-18,04:02:37.000,322,11123489,7285,0,1763438556,13168.280533439996,30844.50658098,53306.87432544001 2025-11-18,04:02:38.000,322,11123517,6165,0,1763438557,13168.307478679992,32228.525716050004,53306.8952868 2025-11-18,04:02:39.000,322,11123524,6565,0,1763438558,13168.294006060001,26231.132961180003,53306.95817088 2025-11-18,04:02:40.000,322,11123545,6365,0,1763438559,13168.280533439996,28999.079592630005,53306.91624816 2025-11-18,04:02:42.000,322,11123432,5765,0,1763438561,13168.314214990001,24385.80466065,53306.83938984 2025-11-18,04:02:43.000,322,11123603,7165,0,1763438562,13168.334423920001,27153.906372960002,53306.8952868 2025-11-18,04:02:44.000,322,11123577,6205,0,1763438563,13168.307478679992,32228.476372139994,53306.98611936 2025-11-18,04:02:45.000,322,11123515,6245,0,1763438564,13168.314214990001,30844.429040550007,53306.93720952 2025-11-18,04:02:46.000,322,11123468,6645,0,1763438565,13168.307478679992,27153.77948862,53306.92323528001 2025-11-18,04:02:47.000,322,11123480,6525,0,1763438566,13168.361369159997,26692.519667069995,53306.95817088 2025-11-18,04:02:48.000,322,11123604,5765,0,1763438567,13168.395050710002,29460.557937210004,53307.01406784 2025-11-18,04:02:49.000,322,11123456,5725,0,1763438568,13168.395050710002,30844.464286200004,53306.95817088 2025-11-18,04:02:50.000,322,11123523,7285,0,1763438569,13168.395050710002,30844.471335330003,53307.01406784 2025-11-18,04:02:51.000,322,11123504,5965,0,1763438570,13168.395050710002,27153.899323830003,53306.97214512001 2025-11-18,04:02:53.000,322,11123570,5805,0,1763438572,13168.475886430002,31767.28704189,53307.0350292 2025-11-18,04:02:54.000,322,11123532,5725,0,1763438573,13168.482622739997,31305.98492556,53306.98611936 2025-11-18,04:02:55.000,322,11123546,6805,0,1763438574,13168.536513220002,23463.34845972,53307.06996480001 2025-11-18,04:02:56.000,322,11123476,6725,0,1763438575,13168.563458459997,26231.32328769,53307.04201632001 2025-11-18,04:02:57.000,322,11123562,5925,0,1763438576,13168.597140010002,29921.923495709998,53307.08393904 2025-11-18,04:02:58.000,322,11123581,6124,0,1763438577,13168.637557870003,33612.60829329,53307.06297768 2025-11-18,04:02:59.000,322,11123536,6685,0,1763438578,13168.664503109998,37303.20145218,53307.076951920004 2025-11-18,04:03:00.000,322,11123425,6365,0,1763438579,13168.637557870003,28537.960753680003,53307.05599056 2025-11-18,04:03:01.000,322,11123558,6805,0,1763438580,13168.752075139993,27615.208489290002,53307.097913280006 2025-11-18,04:03:02.000,322,11123641,7205,0,1763438581,13168.738602519988,28999.262870010003,53307.1049004 2025-11-18,04:03:04.000,322,11123473,7365,0,1763438583,13168.758811449989,29921.951692229995,53307.13284888 2025-11-18,04:03:05.000,322,11123457,7085,0,1763438584,13168.805965619998,33151.32732435,53307.13284888 2025-11-18,04:03:06.000,322,11123519,7045,0,1763438585,13168.772284069993,28999.347459569995,53307.12586176 2025-11-18,04:03:07.000,322,11123552,6725,0,1763438586,13168.832910859994,29921.90234832,53307.18874584001 2025-11-18,04:03:08.000,322,11123564,5725,0,1763438587,13168.799229309989,29922.022183530004,53307.09092616001 2025-11-18,04:03:09.000,322,11123555,7045,0,1763438588,13168.792492999994,30844.640514450002,53307.09092616001 2025-11-18,04:03:10.000,322,11123501,7125,0,1763438589,13168.812701929994,29922.085625699998,53307.049003440006 2025-11-18,04:03:11.000,322,11123633,7085,0,1763438590,13168.745338829998,28538.045343239995,53307.23066856 2025-11-18,04:03:12.000,322,11123543,7005,0,1763438591,13168.859856099989,31305.9708273,53307.18874584001 2025-11-18,04:03:13.000,322,11123496,6485,0,1763438592,13168.832910859994,29921.986937880007,53307.18175872 2025-11-18,04:03:15.000,322,11123496,6765,0,1763438594,13168.846383479999,37764.70094415,53307.16778448001 2025-11-18,04:03:16.000,322,11123569,7365,0,1763438595,13168.853119789994,25770.091662659994,53307.244642800004 2025-11-18,04:03:17.000,322,11123468,6645,0,1763438596,13168.873328719994,27154.033257300005,53307.20272008 2025-11-18,04:03:18.000,322,11123479,6925,0,1763438597,13168.839647169989,29460.727116330003,53307.25861704001 2025-11-18,04:03:19.000,322,11123535,6284,0,1763438598,13168.805965619998,28537.960753680003,53307.23765568001 2025-11-18,04:03:20.000,322,11123556,6685,0,1763438599,13168.826174549999,32228.673747780005,53307.265604160006 2025-11-18,04:03:21.000,322,11123516,6525,0,1763438600,13168.826174549999,28538.094687150005,53307.216694320006 2025-11-18,04:03:22.000,322,11123428,6645,0,1763438601,13168.752075139993,27153.983913389995,53307.244642800004 2025-11-18,04:03:23.000,322,11123619,7445,0,1763438602,13168.779020379989,28999.29811566,53307.22368144 2025-11-18,04:03:24.000,322,11123588,6885,0,1763438603,13168.772284069993,26231.365582469996,53307.18175872 2025-11-18,04:03:26.000,322,11123454,6725,0,1763438605,13168.731866209993,30383.310201600005,53307.22368144 2025-11-18,04:03:27.000,322,11123555,7005,0,1763438606,13168.677975729988,28076.644539090004,53307.2795784 2025-11-18,04:03:28.000,322,11123524,6525,0,1763438607,13168.718393589988,32228.5609617,53307.30053976 2025-11-18,04:03:29.000,322,11123552,5884,0,1763438608,13168.657766799988,30383.253808559995,53307.22368144 2025-11-18,04:03:30.000,322,11123383,7045,0,1763438609,13168.630821559993,31305.759353400004,53307.30053976 2025-11-18,04:03:31.000,322,11123498,6685,0,1763438610,13168.630821559993,30383.21151378,53307.314514000005 2025-11-18,04:03:32.000,322,11123425,7085,0,1763438611,13168.570194769993,31305.80869731,53307.34246248 2025-11-18,04:03:33.000,322,11123529,7245,0,1763438612,13168.556722150002,25769.85904137,53307.34246248 2025-11-18,04:03:34.000,322,11123554,6645,0,1763438613,13168.543249529997,28999.086641760005,53307.30752688001 2025-11-18,04:03:35.000,322,11123500,6725,0,1763438614,13168.509567979992,29460.44515113,53307.29355264 2025-11-18,04:03:37.000,322,11123567,7165,0,1763438616,13168.496095360002,27615.130948859995,53307.30053976 2025-11-18,04:03:38.000,322,11123501,7085,0,1763438617,13168.462413809997,31766.990978429996,53307.29355264 2025-11-18,04:03:39.000,322,11123569,7045,0,1763438618,13168.421995949997,31766.927536260002,53307.3494496 2025-11-18,04:03:40.000,322,11123409,6284,0,1763438619,13168.401787019997,28998.868118729995,53307.25861704001 2025-11-18,04:03:41.000,322,11123610,6685,0,1763438620,13168.354632850002,26230.942634670006,53307.29355264 2025-11-18,04:03:42.000,322,11123425,7365,0,1763438621,13168.327687609992,26230.949683800005,53307.25861704001 2025-11-18,04:03:43.000,322,11123513,7125,0,1763438622,13168.294006060001,26692.230652740007,53307.32150112 2025-11-18,04:03:44.000,322,11123456,6885,0,1763438623,13168.253588200001,31305.48443733,53307.34246248 2025-11-18,04:03:45.000,322,11123469,7165,0,1763438624,13168.159279859996,27153.398835600005,53307.30053976 2025-11-18,04:03:46.000,322,11123522,6445,0,1763438625,13168.098653069996,34534.7543325,53307.35643672001 2025-11-18,04:03:48.000,322,11123412,6605,0,1763438627,13168.08518044999,29921.380712700004,53307.25861704001 2025-11-18,04:03:49.000,322,11123552,6005,0,1763438628,13168.0514989,24385.424007630005,53307.216694320006 2025-11-18,04:03:50.000,322,11123566,6045,0,1763438629,13168.03128997,30382.72512381,53307.25861704001 2025-11-18,04:03:51.000,322,11123473,7125,0,1763438630,13168.017817349995,24846.669730919995,53307.16079736 2025-11-18,04:03:52.000,322,11123433,7245,0,1763438631,13168.02455365999,28076.024215650003,53307.15381024 2025-11-18,04:03:53.000,322,11123565,7205,0,1763438632,13167.96392686999,28537.255840679994,53307.16079736 2025-11-18,04:03:54.000,322,11123517,7005,0,1763438633,13167.936981629995,30382.57004295,53307.16778448001 2025-11-18,04:03:55.000,322,11123517,6605,0,1763438634,13167.936981629995,31305.075587789994,53307.18874584001 2025-11-18,04:03:56.000,322,11123585,7005,0,1763438635,13167.88309114999,29459.867122469994,53307.1049004 2025-11-18,04:03:57.000,322,11123607,7484,0,1763438636,13167.80899174,27153.187361699995,53307.18175872 2025-11-18,04:03:59.000,322,11123526,6485,0,1763438638,13167.74162863999,26691.849999719998,53307.18874584001 2025-11-18,04:04:00.000,322,11123456,6805,0,1763438639,13167.72141970999,26691.793606680003,53307.11887464001 2025-11-18,04:04:01.000,322,11123450,6725,0,1763438640,13167.647320299999,24385.099747650005,53307.13284888 2025-11-18,04:04:02.000,322,11123534,6885,0,1763438641,13167.586693509998,32689.031280690004,53307.11887464001 2025-11-18,04:04:03.000,322,11123548,6005,0,1763438642,13167.593429819994,28537.121907210007,53307.15381024 2025-11-18,04:04:04.000,322,11123466,6645,0,1763438643,13167.546275649998,31304.786573460005,53307.097913280006 2025-11-18,04:04:05.000,322,11123475,7085,0,1763438644,13167.458703619988,29920.852027949993,53307.097913280006 2025-11-18,04:04:06.000,322,11123571,6405,0,1763438645,13167.438494689988,28075.57307133,53307.06996480001 2025-11-18,04:04:07.000,322,11123519,6925,0,1763438646,13167.411549449993,22539.729152340005,53307.08393904 2025-11-18,04:04:08.000,322,11123510,6725,0,1763438647,13167.438494689988,29459.521715099996,53307.049003440006 2025-11-18,04:04:10.000,322,11123524,6725,0,1763438649,13167.317241110002,32688.74931549,53307.06996480001 2025-11-18,04:04:11.000,322,11123404,6725,0,1763438650,13167.290295869992,32227.376707860007,53307.08393904 2025-11-18,04:04:12.000,322,11123609,6324,0,1763438651,13167.249878009992,32688.77046288,53307.05599056 2025-11-18,04:04:13.000,322,11123532,6645,0,1763438652,13167.202723839997,27614.228660220004,53307.00708072 2025-11-18,04:04:14.000,322,11123472,5645,0,1763438653,13167.155569670002,31766.053444139994,53307.00009360001 2025-11-18,04:04:15.000,322,11123400,6005,0,1763438654,13167.094942880001,28998.078616169994,53307.04201632001 2025-11-18,04:04:16.000,322,11123475,7045,0,1763438655,13167.088206569992,31766.060493269993,53307.00708072 2025-11-18,04:04:17.000,322,11123531,6365,0,1763438656,13167.067997639992,30843.294130619994,53306.95118376001 2025-11-18,04:04:18.000,322,11123465,6165,0,1763438657,13167.041052399996,27152.743266510006,53306.92323528001 2025-11-18,04:04:19.000,322,11123557,6965,0,1763438658,13166.9736893,30381.963817769996,53306.91624816 2025-11-18,04:04:21.000,322,11123534,6565,0,1763438660,13166.95348037,30381.984965159994,53306.97214512001 2025-11-18,04:04:22.000,322,11123453,6245,0,1763438661,13166.879380959996,24846.14104617,53306.93720952 2025-11-18,04:04:23.000,322,11123497,7125,0,1763438662,13166.86590833999,25307.485457279996,53306.95118376001 2025-11-18,04:04:24.000,322,11123541,6124,0,1763438663,13166.85243572,29920.6053084,53306.84637696 2025-11-18,04:04:25.000,322,11123461,7365,0,1763438664,13166.81201786,30381.872179080005,53306.88829968 2025-11-18,04:04:26.000,322,11123470,6885,0,1763438665,13166.7716,32688.460301159997,53306.92323528001 2025-11-18,04:04:27.000,322,11123446,6765,0,1763438666,13166.75139107,33611.078632079996,53306.84637696 2025-11-18,04:04:28.000,322,11123630,6845,0,1763438667,13166.7716,28075.368646560004,53306.881312560006 2025-11-18,04:04:29.000,322,11123493,7085,0,1763438668,13166.74465475999,31304.709033029998,53306.811441360005 2025-11-18,04:04:30.000,322,11123485,6645,0,1763438669,13166.70423689999,30381.992014289994,53306.84637696 2025-11-18,04:04:32.000,322,11123491,6405,0,1763438671,13166.66381903999,32227.193430479994,53306.860351200005 2025-11-18,04:04:33.000,322,11123508,6725,0,1763438672,13166.636873799995,29920.577111880004,53306.72759592 2025-11-18,04:04:34.000,322,11123469,7165,0,1763438673,13166.58298331999,32227.151135699998,53306.81842848 2025-11-18,04:04:35.000,322,11123528,5845,0,1763438674,13166.60992856,33149.75536836,53306.713621680006 2025-11-18,04:04:36.000,322,11123611,7285,0,1763438675,13166.56277438999,23000.721106950004,53306.72759592 2025-11-18,04:04:37.000,322,11123440,6765,0,1763438676,13166.48193866999,32688.389809860004,53306.741570160004 2025-11-18,04:04:38.000,322,11123476,6605,0,1763438677,13166.556038079994,30843.089705849998,53306.7206088 2025-11-18,04:04:39.000,322,11123474,6205,0,1763438678,13166.488674979999,23000.580124350003,53306.72759592 2025-11-18,04:04:40.000,322,11123425,7285,0,1763438679,13166.48193866999,34072.35255189,53306.67169896 2025-11-18,04:04:41.000,322,11123511,6965,0,1763438680,13166.50214759999,29459.056472519995,53306.69964744 2025-11-18,04:04:43.000,322,11123496,6485,0,1763438682,13166.468466049999,33149.61438576,53306.643750480005 2025-11-18,04:04:44.000,322,11123544,6845,0,1763438683,13166.374157709994,25307.161197299996,53306.66471184001 2025-11-18,04:04:45.000,322,11123427,7205,0,1763438684,13166.374157709994,30842.991018030007,53306.68567320001 2025-11-18,04:04:46.000,322,11123552,6805,0,1763438685,13166.387630329999,31765.545906779997,53306.63676336001 2025-11-18,04:04:47.000,322,11123558,6765,0,1763438686,13166.320267229989,29459.01417774,53306.67169896 2025-11-18,04:04:48.000,322,11123530,6605,0,1763438687,13166.340476159989,30381.60431214,53306.68567320001 2025-11-18,04:04:49.000,322,11123537,7205,0,1763438688,13166.306794609998,28536.276011609996,53306.594840640006 2025-11-18,04:04:50.000,322,11123433,7005,0,1763438689,13166.306794609998,32226.7986792,53306.60182776 2025-11-18,04:04:51.000,322,11123494,6725,0,1763438690,13166.300058299988,27613.601287650003,53306.58785352001 2025-11-18,04:04:52.000,322,11123534,6565,0,1763438691,13166.293321989993,28074.910453110002,53306.65772472 2025-11-18,04:04:54.000,322,11123543,7085,0,1763438693,13166.246167819998,28075.08668136,53306.60182776 2025-11-18,04:04:55.000,322,11123531,7205,0,1763438694,13166.266376749998,27613.714073730007,53306.573879280004 2025-11-18,04:04:56.000,322,11123458,6565,0,1763438695,13166.239431509988,32226.869170499995,53306.5109952 2025-11-18,04:04:57.000,322,11123429,7045,0,1763438696,13166.199013650003,27152.426055660006,53306.50400808 2025-11-18,04:04:58.000,322,11123539,7285,0,1763438697,13166.178804720003,33610.817814270005,53306.53894368001 2025-11-18,04:04:59.000,322,11123529,7005,0,1763438698,13166.192277339993,28536.276011609996,53306.53195656 2025-11-18,04:05:00.000,322,11123577,7005,0,1763438699,13166.118177930002,34072.14812712,53306.49702096001 2025-11-18,04:05:01.000,322,11123453,6365,0,1763438700,13166.178804720003,28997.620422720007,53306.45509824 2025-11-18,04:05:02.000,322,11123515,6845,0,1763438701,13166.178804720003,32688.241778130003,53306.46208536 2025-11-18,04:05:03.000,322,11123511,7085,0,1763438702,13166.145123169998,33149.53684533,53306.45509824 2025-11-18,04:05:05.000,322,11123526,6124,0,1763438704,13166.145123169998,33610.78961774999,53306.43413688 2025-11-18,04:05:06.000,322,11123513,6365,0,1763438705,13166.185541029998,27613.558992870006,53306.427149760006 2025-11-18,04:05:07.000,322,11123540,5765,0,1763438706,13166.199013650003,29458.873195139997,53306.43413688 2025-11-18,04:05:08.000,322,11123593,6365,0,1763438707,13166.199013650003,27613.664729819997,53306.43413688 2025-11-18,04:05:09.000,322,11123550,5765,0,1763438708,13166.131650549993,28997.556980549998,53306.3363172 2025-11-18,04:05:10.000,322,11123549,7484,0,1763438709,13166.145123169998,30381.625459529998,53306.32234296 2025-11-18,04:05:11.000,322,11123617,6405,0,1763438710,13166.158595790002,28997.620422720007,53306.35029144001 2025-11-18,04:05:12.000,322,11123565,6965,0,1763438711,13166.124914239997,28075.044386580004,53306.37125280001 2025-11-18,04:05:13.000,322,11123505,6284,0,1763438712,13166.185541029998,28997.585177069996,53306.266446 2025-11-18,04:05:14.000,322,11123579,7085,0,1763438713,13166.151859479993,27152.433104790005,53306.29439448 2025-11-18,04:05:16.000,322,11123389,7005,0,1763438715,13166.151859479993,25768.484461019994,53306.36426568 2025-11-18,04:05:17.000,322,11123534,6685,0,1763438716,13166.124914239997,26229.88526517,53306.28740736 2025-11-18,04:05:18.000,322,11123602,5805,0,1763438717,13166.172068409993,31304.279036099993,53306.28740736 2025-11-18,04:05:19.000,322,11123541,7045,0,1763438718,13166.158595790002,26691.1873815,53306.3363172 2025-11-18,04:05:20.000,322,11123535,7085,0,1763438719,13166.205749959998,30843.188393670003,53306.31535584 2025-11-18,04:05:21.000,322,11123583,7325,0,1763438720,13166.212486269993,28536.445190729995,53306.25247176001 2025-11-18,04:05:22.000,322,11123422,6324,0,1763438721,13166.279849369988,28997.796650970005,53306.32234296 2025-11-18,04:05:23.000,322,11123337,7005,0,1763438722,13166.273113059993,28075.178320050007,53306.32234296 2025-11-18,04:05:24.000,322,11123402,6485,0,1763438723,13166.300058299988,30843.188393670003,53306.24548464 2025-11-18,04:05:25.000,322,11123355,6925,0,1763438724,13166.306794609998,33149.832908790006,53306.16163920001 2025-11-18,04:05:27.000,322,11123502,6605,0,1763438726,13166.300058299988,27613.974891539998,53306.266446 2025-11-18,04:05:28.000,322,11123427,6965,0,1763438727,13166.273113059993,30381.900375600002,53306.15465208 2025-11-18,04:05:29.000,322,11123393,7245,0,1763438728,13166.327003539998,24384.81778245,53306.29439448 2025-11-18,04:05:30.000,322,11123386,6525,0,1763438729,13166.320267229989,29920.703996220007,53306.28740736 2025-11-18,04:05:31.000,322,11123619,7125,0,1763438730,13166.320267229989,21155.632476839994,53306.14766496 2025-11-18,04:05:32.000,322,11123483,7205,0,1763438731,13166.279849369988,30843.491506260005,53306.210549040006 2025-11-18,04:05:33.000,322,11123376,6605,0,1763438732,13166.340476159989,27614.1299724,53306.23151040001 2025-11-18,04:05:34.000,322,11123568,6885,0,1763438733,13166.360685089989,29459.47237119,53306.23151040001 2025-11-18,04:05:35.000,322,11123437,7285,0,1763438734,13166.340476159989,30382.104800369998,53306.1267036 2025-11-18,04:05:36.000,322,11123500,6765,0,1763438735,13166.327003539998,29920.873175340006,53306.238497520004 2025-11-18,04:05:38.000,322,11123535,7005,0,1763438737,13166.306794609998,28536.952728090007,53306.238497520004 2025-11-18,04:05:39.000,322,11123451,7085,0,1763438738,13166.374157709994,27153.011133449996,53306.140677840005 2025-11-18,04:05:40.000,322,11123545,7085,0,1763438739,13166.320267229989,28075.74225045,53306.24548464 2025-11-18,04:05:41.000,322,11123416,6605,0,1763438740,13166.340476159989,24846.45825702,53306.1965748 2025-11-18,04:05:42.000,322,11123300,6685,0,1763438741,13166.333739849993,33611.621415090005,53306.091768000006 2025-11-18,04:05:43.000,322,11123464,6605,0,1763438742,13166.347212469998,26691.885245369995,53306.08478088001 2025-11-18,04:05:44.000,322,11123513,6765,0,1763438743,13166.347212469998,32688.90439635,53306.15465208 2025-11-18,04:05:45.000,322,11123415,7125,0,1763438744,13166.293321989993,33611.67780813,53306.042858160006 2025-11-18,04:05:46.000,322,11123456,6685,0,1763438745,13166.306794609998,28075.784545229995,53306.042858160006 2025-11-18,04:05:47.000,322,11123476,6605,0,1763438746,13166.347212469998,30843.759373199995,53306.070806640004 2025-11-18,04:05:49.000,322,11123503,7085,0,1763438748,13166.340476159989,28075.798643489994,53306.08478088001 2025-11-18,04:05:50.000,322,11123551,6885,0,1763438749,13166.333739849993,31766.497539329997,53306.021896800004 2025-11-18,04:05:51.000,322,11123538,6685,0,1763438750,13166.293321989993,31305.096735180006,53306.01490968001 2025-11-18,04:05:52.000,322,11123453,7005,0,1763438751,13166.380894019989,29921.190386190006,53306.00093544 2025-11-18,04:05:53.000,322,11123439,7085,0,1763438752,13166.320267229989,27153.28604952,53305.95901272 2025-11-18,04:05:54.000,322,11123441,7085,0,1763438753,13166.347212469998,29459.923515510003,53306.021896800004 2025-11-18,04:05:55.000,322,11123458,6324,0,1763438754,13166.306794609998,28998.557957009994,53306.07779376 2025-11-18,04:05:56.000,322,11123492,6725,0,1763438755,13166.394366639994,28537.18534938,53306.021896800004 2025-11-18,04:05:57.000,322,11123493,7125,0,1763438756,13166.401102949989,30382.591190339997,53305.96599984001 2025-11-18,04:05:58.000,322,11123434,6805,0,1763438757,13166.394366639994,32227.997031299994,53306.042858160006 2025-11-18,04:06:00.000,322,11123472,6925,0,1763438759,13166.387630329999,27614.778492359997,53305.93106424 2025-11-18,04:06:01.000,322,11123402,6765,0,1763438760,13166.488674979999,29459.994006809997,53305.972986960005 2025-11-18,04:06:02.000,322,11123513,7205,0,1763438761,13166.475202359994,31766.61737454,53305.94503848001 2025-11-18,04:06:03.000,322,11123573,7005,0,1763438762,13166.468466049999,29459.867122469994,53305.97997408 2025-11-18,04:06:04.000,322,11123416,6445,0,1763438763,13166.475202359994,32228.053424340003,53305.94503848001 2025-11-18,04:06:05.000,322,11123503,7085,0,1763438764,13166.50214759999,29921.359565310006,53305.95901272 2025-11-18,04:06:06.000,322,11123482,6565,0,1763438765,13166.454993429994,27153.427032120002,53305.9869612 2025-11-18,04:06:07.000,322,11123385,7085,0,1763438766,13166.495411289994,29921.472351389995,53306.01490968001 2025-11-18,04:06:08.000,322,11123447,7005,0,1763438767,13166.421311879989,26692.13196492,53305.93106424 2025-11-18,04:06:09.000,322,11123438,6685,0,1763438768,13166.454993429994,29921.56399008,53306.00093544 2025-11-18,04:06:11.000,322,11123457,7125,0,1763438770,13166.428048189999,23001.623395589995,53305.94503848001 2025-11-18,04:06:12.000,322,11123458,6925,0,1763438771,13166.414575569994,32228.159161289994,53305.97997408 2025-11-18,04:06:13.000,322,11123361,6965,0,1763438772,13166.421311879989,28537.52370762,53305.972986960005 2025-11-18,04:06:14.000,322,11123510,6725,0,1763438773,13166.387630329999,30382.844959020003,53305.903115760004 2025-11-18,04:06:15.000,322,11123421,7125,0,1763438774,13166.353948779994,25769.626420080007,53305.93805136 2025-11-18,04:06:16.000,322,11123554,5725,0,1763438775,13166.360685089989,24385.65662892,53305.91010288 2025-11-18,04:06:17.000,322,11123360,6685,0,1763438776,13166.401102949989,30382.908401189998,53305.91709000001 2025-11-18,04:06:18.000,322,11123472,6605,0,1763438777,13166.286585679998,22540.41996708,53305.93805136 2025-11-18,04:06:19.000,322,11123454,6645,0,1763438778,13166.293321989993,28999.051396109993,53305.875167280006 2025-11-18,04:06:20.000,322,11123447,6284,0,1763438779,13166.300058299988,23924.305168680003,53305.8821544 2025-11-18,04:06:22.000,322,11123359,7045,0,1763438781,13166.279849369988,34073.677788329995,53305.91709000001 2025-11-18,04:06:23.000,322,11123434,6885,0,1763438782,13166.279849369988,33612.31927896,53305.79132184 2025-11-18,04:06:24.000,322,11123392,6685,0,1763438783,13166.199013650003,29921.719070940002,53305.972986960005 2025-11-18,04:06:25.000,322,11123511,6925,0,1763438784,13166.212486269993,31305.81574644,53305.84721880001 2025-11-18,04:06:26.000,322,11123621,7165,0,1763438785,13166.239431509988,32228.356536930005,53305.84023168 2025-11-18,04:06:27.000,322,11123451,7005,0,1763438786,13166.178804720003,28537.67878848,53305.89612864001 2025-11-18,04:06:28.000,322,11123486,6685,0,1763438787,13166.104705309997,28998.97385568,53305.83324456 2025-11-18,04:06:29.000,322,11123505,6885,0,1763438788,13166.158595790002,28076.277984329994,53305.88914152 2025-11-18,04:06:30.000,322,11123439,7085,0,1763438789,13166.124914239997,33151.066506539995,53305.88914152 2025-11-18,04:06:31.000,322,11123504,6725,0,1763438790,13166.097969000002,29460.240726360003,53305.83324456 2025-11-18,04:06:33.000,322,11123469,6324,0,1763438792,13166.084496379997,27153.652604279996,53305.86818016001 2025-11-18,04:06:34.000,322,11123429,5884,0,1763438793,13166.077760070002,30844.252812299994,53305.84023168 2025-11-18,04:06:35.000,322,11123419,7085,0,1763438794,13166.091232689992,30844.238714039995,53305.82625744001 2025-11-18,04:06:36.000,322,11123548,6485,0,1763438795,13165.963242799997,26692.195407089996,53305.78433472 2025-11-18,04:06:37.000,322,11123452,5925,0,1763438796,13165.976715420002,28537.488461970002,53305.81927032 2025-11-18,04:06:38.000,322,11123564,6645,0,1763438797,13166.003660659997,26230.879192499997,53305.77734760001 2025-11-18,04:06:39.000,322,11123532,6245,0,1763438798,13166.010396969992,30382.753320329997,53305.78433472 2025-11-18,04:06:40.000,322,11123486,5845,0,1763438799,13165.990188039992,27614.75734497,53305.8122832 2025-11-18,04:06:41.000,322,11123477,7285,0,1763438800,13165.969979109992,30382.816762500006,53305.756386240006 2025-11-18,04:06:42.000,322,11123519,7165,0,1763438801,13165.956506490002,30844.18937013,53305.77734760001 2025-11-18,04:06:44.000,322,11123490,5565,0,1763438803,13165.949770179992,34996.06349796,53305.79132184 2025-11-18,04:06:45.000,322,11123494,6725,0,1763438804,13165.916088630001,28537.467314580004,53305.72843776001 2025-11-18,04:06:46.000,322,11123497,6405,0,1763438805,13165.916088630001,29460.12089115,53305.72145064 2025-11-18,04:06:47.000,322,11123486,6445,0,1763438806,13165.889143389992,30382.689878160003,53305.77036048 2025-11-18,04:06:48.000,322,11123488,5725,0,1763438807,13165.902616009997,27153.405884730004,53305.756386240006 2025-11-18,04:06:49.000,322,11123538,6525,0,1763438808,13165.902616009997,30382.682829030004,53305.735424880004 2025-11-18,04:06:50.000,322,11123574,6765,0,1763438809,13165.868934459992,25308.105780719998,53305.81927032 2025-11-18,04:06:51.000,322,11123555,7165,0,1763438810,13165.868934459992,27614.60226411,53305.805296080005 2025-11-18,04:06:52.000,322,11123416,6525,0,1763438811,13165.848725529991,27153.250803870003,53305.86818016001 2025-11-18,04:06:53.000,322,11123463,7205,0,1763438812,13165.882407079996,32689.165214160006,53305.805296080005 2025-11-18,04:06:55.000,322,11123521,7045,0,1763438814,13165.855461840001,28075.869134790002,53305.8122832 2025-11-18,04:06:56.000,322,11123474,6365,0,1763438815,13165.862198149996,29459.754336390004,53305.72145064 2025-11-18,04:06:57.000,322,11123438,6685,0,1763438816,13165.828516599991,28537.093710689995,53305.78433472 2025-11-18,04:06:58.000,322,11123555,7005,0,1763438817,13165.781362429996,27614.482428899995,53305.79132184 2025-11-18,04:06:59.000,322,11123615,7245,0,1763438818,13165.788098739991,28998.395827019995,53305.84023168 2025-11-18,04:07:00.000,322,11123570,6725,0,1763438819,13165.75441719,29459.599255530004,53305.8821544 2025-11-18,04:07:01.000,322,11123457,7125,0,1763438820,13165.720735639996,29459.62040292,53305.8122832 2025-11-18,04:07:02.000,322,11123480,6685,0,1763438821,13165.71399933,29459.63450118,53305.86119304 2025-11-18,04:07:03.000,322,11123531,7125,0,1763438822,13165.6937904,27614.242758480003,53305.756386240006 2025-11-18,04:07:04.000,322,11123484,6645,0,1763438823,13165.66684515999,27614.27800413,53305.91709000001 2025-11-18,04:07:06.000,322,11123553,7285,0,1763438825,13165.599482059995,26230.103788199995,53305.77734760001 2025-11-18,04:07:07.000,322,11123508,6645,0,1763438826,13165.58600943999,31766.116886310003,53305.854205920004 2025-11-18,04:07:08.000,322,11123530,6605,0,1763438827,13165.579273129995,30382.140046019995,53305.8821544 2025-11-18,04:07:09.000,322,11123547,7445,0,1763438828,13165.57253682,29920.725143610005,53305.79830896001 2025-11-18,04:07:10.000,322,11123531,7165,0,1763438829,13165.53211896,31304.659689120002,53305.77734760001 2025-11-18,04:07:11.000,322,11123513,7125,0,1763438830,13165.559064199995,30381.942670379998,53305.84721880001 2025-11-18,04:07:12.000,322,11123521,7005,0,1763438831,13165.579273129995,28997.979928350003,53305.86818016001 2025-11-18,04:07:13.000,322,11123562,6725,0,1763438832,13165.599482059995,28075.39684308,53305.805296080005 2025-11-18,04:07:14.000,322,11123574,6565,0,1763438833,13165.57253682,27152.764413900004,53305.88914152 2025-11-18,04:07:15.000,322,11123452,6525,0,1763438834,13165.59274575,28075.530776550004,53305.83324456 2025-11-18,04:07:17.000,322,11123423,7005,0,1763438836,13165.58600943999,28998.219598769996,53305.79132184 2025-11-18,04:07:18.000,322,11123457,7205,0,1763438837,13165.579273129995,28998.212549639997,53305.78433472 2025-11-18,04:07:19.000,322,11123463,7125,0,1763438838,13165.64663622999,32688.92554374,53305.8821544 2025-11-18,04:07:20.000,322,11123577,7205,0,1763438839,13165.68705408999,31304.85001563,53305.82625744001 2025-11-18,04:07:21.000,322,11123530,6605,0,1763438840,13165.727471949991,28998.35353224,53305.82625744001 2025-11-18,04:07:22.000,322,11123557,6885,0,1763438841,13165.75441719,31305.061489529995,53305.91010288 2025-11-18,04:07:23.000,322,11123532,5605,0,1763438842,13165.828516599991,29459.845975079996,53305.8122832 2025-11-18,04:07:24.000,322,11123486,6845,0,1763438843,13165.841989219996,26230.590178169994,53305.854205920004 2025-11-18,04:07:25.000,322,11123495,7005,0,1763438844,13165.909352319992,27153.349491689994,53305.84023168 2025-11-18,04:07:26.000,322,11123498,6525,0,1763438845,13165.889143389992,33150.636509610005,53305.86119304 2025-11-18,04:07:28.000,322,11123548,6765,0,1763438847,13166.037342210002,29460.12089115,53305.86119304 2025-11-18,04:07:29.000,322,11123509,7285,0,1763438848,13166.077760070002,34073.43106878,53305.84721880001 2025-11-18,04:07:30.000,322,11123503,7165,0,1763438849,13166.145123169998,24847.029236550006,53305.89612864001 2025-11-18,04:07:31.000,322,11123585,7365,0,1763438850,13166.212486269993,27614.989966260007,53305.82625744001 2025-11-18,04:07:32.000,322,11123579,7165,0,1763438851,13166.252904129993,27153.76539036,53305.83324456 2025-11-18,04:07:33.000,322,11123631,7125,0,1763438852,13166.320267229989,32689.806684990006,53305.854205920004 2025-11-18,04:07:34.000,322,11123565,7085,0,1763438853,13166.394366639994,24385.903348470005,53305.81927032 2025-11-18,04:07:35.000,322,11123559,6805,0,1763438854,13166.454993429994,33151.285029570005,53305.805296080005 2025-11-18,04:07:36.000,322,11123573,7245,0,1763438855,13166.54256545999,30844.619367060004,53305.83324456 2025-11-18,04:07:37.000,322,11123579,7165,0,1763438856,13166.54930177,29922.106773089996,53305.9520256 2025-11-18,04:07:39.000,322,11123608,6605,0,1763438858,13166.677291659995,28076.827816470002,53305.86119304 2025-11-18,04:07:40.000,322,11123507,7205,0,1763438859,13166.71097321,33151.41896304001,53306.02888392 2025-11-18,04:07:41.000,322,11123529,6965,0,1763438860,13166.76486368999,31767.533761440005,53305.95901272 2025-11-18,04:07:42.000,322,11123515,6284,0,1763438861,13166.86590833999,26693.034253560007,53305.99394832001 2025-11-18,04:07:43.000,322,11123547,6405,0,1763438862,13166.88611726999,30845.070511380007,53306.02888392 2025-11-18,04:07:44.000,322,11123479,7045,0,1763438863,13166.926535129991,26231.760333750004,53306.06381952001 2025-11-18,04:07:45.000,322,11123482,6685,0,1763438864,13167.047788709991,28999.77040737,53306.02888392 2025-11-18,04:07:46.000,322,11123568,6845,0,1763438865,13167.041052399996,32690.631433200004,53305.99394832001 2025-11-18,04:07:47.000,322,11123508,6805,0,1763438866,13167.121888119997,23925.29909601,53306.1267036 2025-11-18,04:07:48.000,322,11123482,6005,0,1763438867,13167.142097049997,28538.609273640002,53306.0568324 2025-11-18,04:07:50.000,322,11123594,5965,0,1763438869,13167.222932769997,28077.47633643,53306.14766496 2025-11-18,04:07:51.000,322,11123566,6084,0,1763438870,13167.236405390002,32690.751268410007,53306.13369072001 2025-11-18,04:07:52.000,322,11123593,6445,0,1763438871,13167.337450040002,30845.47936092,53306.13369072001 2025-11-18,04:07:53.000,322,11123627,7165,0,1763438872,13167.438494689988,27616.244711399995,53306.1267036 2025-11-18,04:07:54.000,322,11123435,7125,0,1763438873,13167.458703619988,29461.587110189997,53306.10574224 2025-11-18,04:07:55.000,322,11123449,7205,0,1763438874,13167.472176239993,26232.338362409995,53306.1965748 2025-11-18,04:07:56.000,322,11123446,5965,0,1763438875,13167.600166129989,29923.00906173,53306.21753616 2025-11-18,04:07:57.000,322,11123567,6324,0,1763438876,13167.68100184999,29000.2708956,53306.1965748 2025-11-18,04:07:58.000,322,11123466,5765,0,1763438877,13167.714683399994,29000.26384647,53306.1267036 2025-11-18,04:07:59.000,322,11123490,5925,0,1763438878,13167.80225542999,31307.056393320003,53306.24548464 2025-11-18,04:08:01.000,322,11123543,7085,0,1763438880,13167.93024532,31306.91541072,53306.29439448 2025-11-18,04:08:02.000,322,11123531,7125,0,1763438881,13167.93024532,25770.909361740007,53306.308368720005 2025-11-18,04:08:03.000,322,11123509,6245,0,1763438882,13167.99087211,29461.650552360006,53306.266446 2025-11-18,04:08:04.000,322,11123407,7205,0,1763438883,13168.09191676,29922.945619560007,53306.29439448 2025-11-18,04:08:05.000,322,11123556,5884,0,1763438884,13168.09191676,33613.665662789994,53306.34330432 2025-11-18,04:08:06.000,322,11123499,6445,0,1763438885,13168.11212569,29923.03020912,53306.37125280001 2025-11-18,04:08:07.000,322,11123601,7045,0,1763438886,13168.206434029991,27154.984889850006,53306.27343312 2025-11-18,04:08:08.000,322,11123523,7205,0,1763438887,13168.219906649996,27154.991938980005,53306.238497520004 2025-11-18,04:08:09.000,322,11123565,6284,0,1763438888,13168.280533439996,25309.68478584,53306.39920128001 2025-11-18,04:08:10.000,322,11123532,5725,0,1763438889,13168.300742369996,31307.08458984,53306.378239920006 2025-11-18,04:08:12.000,322,11123515,7125,0,1763438891,13168.421995949997,29000.4118782,53306.41317552 2025-11-18,04:08:13.000,322,11123556,7005,0,1763438892,13168.509567979992,29000.40482907,53306.406188400004 2025-11-18,04:08:14.000,322,11123440,6685,0,1763438893,13168.570194769993,29461.87612452,53306.41317552 2025-11-18,04:08:15.000,322,11123573,6205,0,1763438894,13168.556722150002,31307.26081809,53306.427149760006 2025-11-18,04:08:16.000,322,11123563,6245,0,1763438895,13168.651030489993,33614.06041407,53306.55990504 2025-11-18,04:08:17.000,322,11123593,6324,0,1763438896,13168.684712039998,28539.43402185,53306.49003384 2025-11-18,04:08:18.000,322,11123480,6765,0,1763438897,13168.772284069993,29462.136942330006,53306.5109952 2025-11-18,04:08:19.000,322,11123465,6365,0,1763438898,13168.812701929994,32230.31619507,53306.545930800006 2025-11-18,04:08:20.000,322,11123556,6845,0,1763438899,13168.853119789994,34537.03120149,53306.49702096001 2025-11-18,04:08:21.000,322,11123455,7325,0,1763438900,13168.933955509994,31307.838846750004,53306.55990504 2025-11-18,04:08:23.000,322,11123515,6084,0,1763438902,13169.00805492,29923.890202979994,53306.53894368001 2025-11-18,04:08:24.000,322,11123511,7405,0,1763438903,13169.04847278,27617.31617916,53306.61580200001 2025-11-18,04:08:25.000,322,11123442,6885,0,1763438904,13169.115835879995,33153.39976857,53306.63676336001 2025-11-18,04:08:26.000,322,11123598,6725,0,1763438905,13169.14951743,32230.880125469994,53306.643750480005 2025-11-18,04:08:27.000,322,11123479,7085,0,1763438906,13169.22361683999,27617.61929175,53306.73458304001 2025-11-18,04:08:28.000,322,11123514,5765,0,1763438907,13169.31118887,28540.364507010003,53306.70663456001 2025-11-18,04:08:29.000,322,11123545,6205,0,1763438908,13169.358343039996,28540.329261360006,53306.7206088 2025-11-18,04:08:30.000,322,11123555,7645,0,1763438909,13169.432442450001,29001.638426820005,53306.85336408001 2025-11-18,04:08:31.000,322,11123564,6525,0,1763438910,13169.445915069991,29924.341347299996,53306.85336408001 2025-11-18,04:08:32.000,322,11123595,7085,0,1763438911,13169.553696030001,32692.42896135,53306.85336408001 2025-11-18,04:08:34.000,322,11123567,6284,0,1763438913,13169.641268059997,25772.403777300002,53306.83938984 2025-11-18,04:08:35.000,322,11123485,7365,0,1763438914,13169.681685919997,28079.09763633,53306.83938984 2025-11-18,04:08:36.000,322,11123595,7445,0,1763438915,13169.715367470002,28540.484342220007,53306.95118376001 2025-11-18,04:08:37.000,322,11123563,7045,0,1763438916,13169.742312709997,32231.218483710007,53306.97214512001 2025-11-18,04:08:38.000,322,11123571,6365,0,1763438917,13169.816412120002,29924.482329899998,53307.00009360001 2025-11-18,04:08:39.000,322,11123502,6765,0,1763438918,13169.769257949993,34076.617275540004,53307.06297768 2025-11-18,04:08:40.000,322,11123500,6045,0,1763438919,13169.769257949993,27617.78847087,53307.06297768 2025-11-18,04:08:41.000,322,11123550,6045,0,1763438920,13169.829884739993,34076.603177280005,53307.028042080005 2025-11-18,04:08:42.000,322,11123579,6405,0,1763438921,13169.870302599993,27617.830765649996,53307.1049004 2025-11-18,04:08:43.000,322,11123491,6284,0,1763438922,13169.843357359998,29924.552821200006,53307.04201632001 2025-11-18,04:08:45.000,322,11123567,6284,0,1763438924,13169.924193079998,29001.800556810005,53307.11188752 2025-11-18,04:08:46.000,322,11123574,6845,0,1763438925,13169.917456769988,30385.76329884,53307.11188752 2025-11-18,04:08:47.000,322,11123527,6245,0,1763438926,13169.877038909988,28079.161078499994,53307.13983600001 2025-11-18,04:08:48.000,322,11123440,5725,0,1763438927,13169.917456769988,32692.541747430005,53307.22368144 2025-11-18,04:08:49.000,322,11123559,6284,0,1763438928,13169.910720459993,31308.51556323,53307.28656552001 2025-11-18,04:08:50.000,322,11123549,7325,0,1763438929,13169.883775219998,31769.803581300002,53307.27259128 2025-11-18,04:08:51.000,322,11123568,5765,0,1763438930,13169.897247839988,23926.927445039997,53307.22368144 2025-11-18,04:08:52.000,322,11123504,6645,0,1763438931,13169.850093669993,29462.961690540003,53307.27259128 2025-11-18,04:08:53.000,322,11123529,7125,0,1763438932,13169.843357359998,24849.48938292,53307.33547536001 2025-11-18,04:08:54.000,322,11123550,6445,0,1763438933,13169.836621050003,33153.618291599996,53307.32848824 2025-11-18,04:08:56.000,322,11123503,7325,0,1763438935,13169.816412120002,29001.36351075,53307.363423840005 2025-11-18,04:08:57.000,322,11123514,6925,0,1763438936,13169.802939499998,29001.356461620002,53307.3494496 2025-11-18,04:08:58.000,322,11123559,6925,0,1763438937,13169.742312709997,30385.29805626,53307.39835944 2025-11-18,04:08:59.000,322,11123561,7165,0,1763438938,13169.708631159992,30385.361498430007,53307.38438520001 2025-11-18,04:09:00.000,322,11123486,6565,0,1763438939,13169.708631159992,26233.141963229995,53307.34246248 2025-11-18,04:09:01.000,322,11123597,7285,0,1763438940,13169.661476989997,26233.120815839997,53307.38438520001 2025-11-18,04:09:02.000,322,11123491,7045,0,1763438941,13169.728840089992,29462.36956362,53307.412333680004 2025-11-18,04:09:03.000,322,11123593,7285,0,1763438942,13169.708631159992,26694.204409140002,53307.44726928 2025-11-18,04:09:04.000,322,11123528,6525,0,1763438943,13169.742312709997,25771.586078220003,53307.39137232 2025-11-18,04:09:05.000,322,11123476,6965,0,1763438944,13169.769257949993,28539.60320097,53307.46124352 2025-11-18,04:09:07.000,322,11123397,7205,0,1763438946,13169.796203190002,27616.879133099996,53307.46124352 2025-11-18,04:09:08.000,322,11123405,7005,0,1763438947,13169.816412120002,29462.21448276,53307.489192 2025-11-18,04:09:09.000,322,11123403,7165,0,1763438948,13169.796203190002,29923.544795609996,53307.53810184 2025-11-18,04:09:10.000,322,11123580,6725,0,1763438949,13169.829884739993,30846.205421310005,53307.531114720005 2025-11-18,04:09:11.000,322,11123522,6124,0,1763438950,13169.850093669993,27155.421935909995,53307.5590632 2025-11-18,04:09:12.000,322,11123500,5925,0,1763438951,13169.870302599993,29923.446107790005,53307.54508896001 2025-11-18,04:09:13.000,322,11123574,6925,0,1763438952,13169.917456769988,29462.094647549995,53307.531114720005 2025-11-18,04:09:14.000,322,11123546,5765,0,1763438953,13169.924193079998,30384.734125860006,53307.531114720005 2025-11-18,04:09:15.000,322,11123536,7045,0,1763438954,13169.924193079998,27155.436034169994,53307.580024560004 2025-11-18,04:09:16.000,322,11123351,7125,0,1763438955,13169.971347249993,29462.101696679994,53307.52412760001 2025-11-18,04:09:18.000,322,11123573,6245,0,1763438957,13169.991556179993,27616.752248760007,53307.62194728001 2025-11-18,04:09:19.000,322,11123563,6365,0,1763438958,13169.978083559989,34536.777432810006,53307.61496016 2025-11-18,04:09:20.000,322,11123500,6165,0,1763438959,13169.978083559989,31768.816703100005,53307.580024560004 2025-11-18,04:09:21.000,322,11123516,6845,0,1763438960,13169.937665699988,28078.096659870003,53307.600985920006 2025-11-18,04:09:22.000,322,11123486,5845,0,1763438961,13169.964610939998,29000.863022520003,53307.61496016 2025-11-18,04:09:23.000,322,11123484,6885,0,1763438962,13169.964610939998,28539.44107098,53307.69181848001 2025-11-18,04:09:24.000,322,11123590,6725,0,1763438963,13169.991556179993,27155.464230690006,53307.67085712001 2025-11-18,04:09:25.000,322,11123476,6605,0,1763438964,13169.957874629989,31307.521635900004,53307.71976696001 2025-11-18,04:09:26.000,322,11123550,6885,0,1763438965,13169.984819869998,29923.551844739995,53307.649895760005 2025-11-18,04:09:27.000,322,11123551,7205,0,1763438966,13169.924193079998,26232.888194550003,53307.67085712001 2025-11-18,04:09:29.000,322,11123606,6685,0,1763438968,13169.930929389993,31307.761306319997,53307.60797304 2025-11-18,04:09:30.000,322,11123469,7085,0,1763438969,13169.978083559989,27617.027164829997,53307.62194728001 2025-11-18,04:09:31.000,322,11123521,7085,0,1763438970,13169.944402009998,29462.397760139997,53307.580024560004 2025-11-18,04:09:32.000,322,11123553,6445,0,1763438971,13169.944402009998,27617.203393079995,53307.60797304 2025-11-18,04:09:33.000,322,11123517,6445,0,1763438972,13170.025237729998,31307.782453709995,53307.61496016 2025-11-18,04:09:34.000,322,11123549,6165,0,1763438973,13169.984819869998,34537.20038061,53307.62194728001 2025-11-18,04:09:35.000,322,11123631,6284,0,1763438974,13170.011765109994,28539.892215300002,53307.66387 2025-11-18,04:09:36.000,322,11123546,6605,0,1763438975,13169.944402009998,32230.548816359995,53307.7337412 2025-11-18,04:09:37.000,322,11123505,5884,0,1763438976,13169.971347249993,29462.53874274,53307.70579272 2025-11-18,04:09:38.000,322,11123553,6165,0,1763438977,13170.038710349989,31769.260798289994,53307.768676800006 2025-11-18,04:09:40.000,322,11123610,5565,0,1763438979,13170.018501419989,28078.63239375,53307.698805600005 2025-11-18,04:09:41.000,322,11123568,5884,0,1763438980,13169.978083559989,31307.958681959994,53307.67085712001 2025-11-18,04:09:42.000,322,11123530,6084,0,1763438981,13170.038710349989,29001.173184240004,53307.68483136 2025-11-18,04:09:43.000,322,11123602,6765,0,1763438982,13169.951138319993,26694.451128689994,53307.8036124 2025-11-18,04:09:44.000,322,11123583,7405,0,1763438983,13169.998292489989,26233.23360192,53307.76168968001 2025-11-18,04:09:45.000,322,11123564,6005,0,1763438984,13169.937665699988,25310.62232013,53307.68483136 2025-11-18,04:09:46.000,322,11123467,7165,0,1763438985,13169.944402009998,25771.889190810005,53307.768676800006 2025-11-18,04:09:47.000,322,11123540,5645,0,1763438986,13169.971347249993,28078.568951580004,53307.78963816001 2025-11-18,04:09:48.000,322,11123523,6205,0,1763438987,13169.984819869998,29462.573988389995,53307.79662528 2025-11-18,04:09:49.000,322,11123655,7205,0,1763438988,13169.984819869998,33614.69483577,53307.81059952001 2025-11-18,04:09:51.000,322,11123524,5645,0,1763438990,13169.951138319993,35460.016087170006,53307.71976696001 2025-11-18,04:09:52.000,322,11123617,6485,0,1763438991,13169.937665699988,31308.02917326,53307.75470256 2025-11-18,04:09:53.000,322,11123508,5845,0,1763438992,13169.903984149998,29462.52464448,53307.77566392 2025-11-18,04:09:54.000,322,11123531,7445,0,1763438993,13169.877038909988,27617.13290178,53307.698805600005 2025-11-18,04:09:55.000,322,11123653,7045,0,1763438994,13169.856829979988,28078.5971481,53307.70579272 2025-11-18,04:09:56.000,322,11123556,5884,0,1763438995,13169.843357359998,31769.35243698,53307.74072832001 2025-11-18,04:09:57.000,322,11123607,7205,0,1763438996,13169.863566289998,27617.259786120005,53307.75470256 2025-11-18,04:09:58.000,322,11123472,5965,0,1763438997,13169.836621050003,25310.544779699994,53307.67085712001 2025-11-18,04:09:59.000,322,11123482,5725,0,1763438998,13169.762521639997,30846.57197607,53307.68483136 2025-11-18,04:10:00.000,322,11123546,5845,0,1763438999,13169.775994260002,26694.54981651,53307.71277984001 2025-11-18,04:10:02.000,322,11123439,6324,0,1763439001,13169.755785330002,26694.56391477,53307.63592152 2025-11-18,04:10:03.000,322,11123529,6005,0,1763439002,13169.735576400002,29001.264822929996,53307.65688288 2025-11-18,04:10:04.000,322,11123538,6765,0,1763439003,13169.701894849997,29923.918399500006,53307.61496016 2025-11-18,04:10:05.000,322,11123455,7125,0,1763439004,13169.735576400002,29001.250724669997,53307.60797304 2025-11-18,04:10:06.000,322,11123629,7125,0,1763439005,13169.722103779997,29924.017087319997,53307.62194728001 2025-11-18,04:10:07.000,322,11123543,7245,0,1763439006,13169.722103779997,27617.393719590007,53307.71976696001 2025-11-18,04:10:08.000,322,11123567,6124,0,1763439007,13169.749049019993,26233.40278104,53307.59399880001 2025-11-18,04:10:09.000,322,11123642,5845,0,1763439008,13169.742312709997,25772.1218121,53307.69181848001 2025-11-18,04:10:10.000,322,11123575,7245,0,1763439009,13169.782730569998,32692.28092962,53307.62194728001 2025-11-18,04:10:11.000,322,11123563,7285,0,1763439010,13169.782730569998,31769.578009139994,53307.61496016 2025-11-18,04:10:13.000,322,11123624,6645,0,1763439012,13169.809675809993,33153.59009508,53307.62194728001 2025-11-18,04:10:14.000,322,11123565,7125,0,1763439013,13169.890511529993,27156.352421069998,53307.6289344 2025-11-18,04:10:15.000,322,11123506,5884,0,1763439014,13169.917456769988,27617.64748827,53307.61496016 2025-11-18,04:10:16.000,322,11123502,6885,0,1763439015,13169.964610939998,28540.3856544,53307.600985920006 2025-11-18,04:10:17.000,322,11123533,7205,0,1763439016,13169.957874629989,28540.371556140002,53307.55207608001 2025-11-18,04:10:18.000,322,11123509,6205,0,1763439017,13170.031974039994,30847.128857339994,53307.55207608001 2025-11-18,04:10:19.000,322,11123460,6885,0,1763439018,13170.052182969994,26233.670647980005,53307.54508896001 2025-11-18,04:10:20.000,322,11123501,7325,0,1763439019,13170.038710349989,30847.20639777,53307.51714048 2025-11-18,04:10:21.000,322,11123523,7285,0,1763439020,13170.058919279989,29924.482329899998,53307.489192 2025-11-18,04:10:22.000,322,11123611,7125,0,1763439021,13170.072391899994,38690.18827098,53307.56605032 2025-11-18,04:10:24.000,322,11123558,5884,0,1763439023,13170.11954606999,30386.122804469996,53307.489192 2025-11-18,04:10:25.000,322,11123581,6445,0,1763439024,13170.099337139989,29463.426933120005,53307.54508896001 2025-11-18,04:10:26.000,322,11123536,6685,0,1763439025,13170.126282379999,31308.8609706,53307.58701168 2025-11-18,04:10:27.000,322,11123552,6805,0,1763439026,13170.112809759994,32231.493399779996,53307.59399880001 2025-11-18,04:10:28.000,322,11123528,6765,0,1763439027,13170.065655589999,34538.215455330006,53307.59399880001 2025-11-18,04:10:29.000,322,11123572,6765,0,1763439028,13170.126282379999,31770.247676490006,53307.52412760001 2025-11-18,04:10:30.000,322,11123610,6965,0,1763439029,13170.15996392999,33154.309106340006,53307.60797304 2025-11-18,04:10:31.000,322,11123647,7165,0,1763439030,13170.106073449999,28540.949584799993,53307.649895760005 2025-11-18,04:10:32.000,322,11123567,6605,0,1763439031,13170.045446659999,28540.766307419995,53307.59399880001 2025-11-18,04:10:33.000,322,11123641,7365,0,1763439032,13170.11954606999,28079.647468469993,53307.531114720005 2025-11-18,04:10:35.000,322,11123519,6124,0,1763439034,13170.031974039994,30386.186246640005,53307.62194728001 2025-11-18,04:10:36.000,322,11123536,6885,0,1763439035,13169.998292489989,31770.339315179997,53307.58701168 2025-11-18,04:10:37.000,322,11123539,6365,0,1763439036,13169.944402009998,28079.541731520003,53307.59399880001 2025-11-18,04:10:38.000,322,11123531,6965,0,1763439037,13169.903984149998,32231.669628029995,53307.53810184 2025-11-18,04:10:39.000,322,11123497,6485,0,1763439038,13169.782730569998,27618.169123889995,53307.489192 2025-11-18,04:10:40.000,322,11123620,6885,0,1763439039,13169.809675809993,29463.574964850006,53307.50316624001 2025-11-18,04:10:41.000,322,11123557,7245,0,1763439040,13169.802939499998,29924.912326830003,53307.59399880001 2025-11-18,04:10:42.000,322,11123555,7484,0,1763439041,13169.829884739993,29924.898228570004,53307.51714048 2025-11-18,04:10:43.000,322,11123493,7085,0,1763439042,13169.775994260002,30386.306081849994,53307.61496016 2025-11-18,04:10:44.000,322,11123468,6885,0,1763439043,13169.789466879993,25772.777381189997,53307.649895760005 2025-11-18,04:10:46.000,322,11123527,6324,0,1763439045,13169.809675809993,29002.293995910004,53307.52412760001 2025-11-18,04:10:47.000,322,11123479,6284,0,1763439046,13169.742312709997,26234.1922836,53307.600985920006 2025-11-18,04:10:48.000,322,11123540,6525,0,1763439047,13169.728840089992,30847.608198179994,53307.46823064 2025-11-18,04:10:49.000,322,11123496,6885,0,1763439048,13169.742312709997,29463.574964850006,53307.46823064 2025-11-18,04:10:50.000,322,11123503,6245,0,1763439049,13169.688422229992,28079.56287891,53307.59399880001 2025-11-18,04:10:51.000,322,11123523,7085,0,1763439050,13169.688422229992,29463.610210500003,53307.600985920006 2025-11-18,04:10:52.000,322,11123525,7285,0,1763439051,13169.688422229992,29002.18120983,53307.531114720005 2025-11-18,04:10:53.000,322,11123514,5725,0,1763439052,13169.674949610002,29463.603161370003,53307.51015336 2025-11-18,04:10:54.000,322,11123584,5805,0,1763439053,13169.641268059997,26234.06539926,53307.53810184 2025-11-18,04:10:55.000,322,11123491,6365,0,1763439054,13169.634531750002,30386.284934459996,53307.4193208 2025-11-18,04:10:57.000,322,11123522,6565,0,1763439056,13169.546959719992,31308.903265379995,53307.46823064 2025-11-18,04:10:58.000,322,11123529,7205,0,1763439057,13169.560432339997,30847.55180514,53307.44028216 2025-11-18,04:10:59.000,322,11123476,6925,0,1763439058,13169.540223409997,28540.815651330005,53307.412333680004 2025-11-18,04:11:00.000,322,11123482,5845,0,1763439059,13169.513278170001,27156.79651626,53307.47521776001 2025-11-18,04:11:01.000,322,11123447,7005,0,1763439060,13169.479596619996,34538.2788975,53307.50316624001 2025-11-18,04:11:02.000,322,11123597,7045,0,1763439061,13169.513278170001,33154.35845025,53307.42630792001 2025-11-18,04:11:03.000,322,11123517,7165,0,1763439062,13169.445915069991,32231.528645430008,53307.531114720005 2025-11-18,04:11:04.000,322,11123490,7045,0,1763439063,13169.398760899996,28079.386650660002,53307.50316624001 2025-11-18,04:11:05.000,322,11123515,6605,0,1763439064,13169.452651380001,30386.172148380007,53307.50316624001 2025-11-18,04:11:06.000,322,11123530,6805,0,1763439065,13169.432442450001,28079.450092829997,53307.45425640001 2025-11-18,04:11:08.000,322,11123558,6605,0,1763439067,13169.365079349991,35922.21344301,53307.45425640001 2025-11-18,04:11:09.000,322,11123596,5925,0,1763439068,13169.358343039996,26234.093595779996,53307.54508896001 2025-11-18,04:11:10.000,322,11123621,7285,0,1763439069,13169.30445255999,29463.525620939996,53307.56605032 2025-11-18,04:11:11.000,322,11123625,7245,0,1763439070,13169.28424362999,29463.391687469993,53307.49617912 2025-11-18,04:11:12.000,322,11123555,7165,0,1763439071,13169.257298389995,27618.084534330002,53307.51015336 2025-11-18,04:11:13.000,322,11123477,6925,0,1763439072,13169.196671599995,33615.54073137,53307.4193208 2025-11-18,04:11:14.000,322,11123534,5725,0,1763439073,13169.18319897999,30386.129853599996,53307.46124352 2025-11-18,04:11:15.000,322,11123548,5925,0,1763439074,13169.16299004999,27156.761270610004,53307.46124352 2025-11-18,04:11:16.000,322,11123500,6645,0,1763439075,13169.1293085,27156.690779309996,53307.44726928 2025-11-18,04:11:17.000,322,11123530,6845,0,1763439076,13169.12257218999,28079.435994569998,53307.42630792001 2025-11-18,04:11:19.000,322,11123543,7165,0,1763439078,13169.00131860999,29924.94757248,53307.50316624001 2025-11-18,04:11:20.000,322,11123501,7205,0,1763439079,13168.954164439994,29463.518571809997,53307.489192 2025-11-18,04:11:21.000,322,11123503,7085,0,1763439080,13168.947428129999,28540.88614263,53307.57303744001 2025-11-18,04:11:22.000,322,11123522,6725,0,1763439081,13168.907010269999,30386.306081849994,53307.47521776001 2025-11-18,04:11:23.000,322,11123453,6485,0,1763439082,13168.933955509994,28079.647468469993,53307.44726928 2025-11-18,04:11:24.000,322,11123583,7005,0,1763439083,13168.90027395999,30847.805573820006,53307.482204880005 2025-11-18,04:11:25.000,322,11123484,6725,0,1763439084,13168.893537649994,28079.75320542,53307.50316624001 2025-11-18,04:11:26.000,322,11123639,7165,0,1763439085,13168.859856099989,29463.744143970005,53307.489192 2025-11-18,04:11:27.000,322,11123549,7205,0,1763439086,13168.859856099989,27157.092579720003,53307.50316624001 2025-11-18,04:11:28.000,322,11123540,6885,0,1763439087,13168.853119789994,24389.061358709994,53307.47521776001 2025-11-18,04:11:30.000,322,11123544,6765,0,1763439089,13168.859856099989,27618.465187349997,53307.46823064 2025-11-18,04:11:31.000,322,11123529,6605,0,1763439090,13168.832910859994,29925.236586810002,53307.52412760001 2025-11-18,04:11:32.000,322,11123624,6765,0,1763439091,13168.792492999994,33154.654513710004,53307.46124352 2025-11-18,04:11:33.000,322,11123552,6565,0,1763439092,13168.812701929994,28079.922384539997,53307.39137232 2025-11-18,04:11:34.000,322,11123552,6685,0,1763439093,13168.752075139993,30386.595096179997,53307.531114720005 2025-11-18,04:11:35.000,322,11123620,6645,0,1763439094,13168.805965619998,31770.62128038,53307.5590632 2025-11-18,04:11:36.000,322,11123572,5485,0,1763439095,13168.752075139993,32231.93749497,53307.51714048 2025-11-18,04:11:37.000,322,11123464,6805,0,1763439096,13168.779020379989,32693.147972609993,53307.51015336 2025-11-18,04:11:38.000,322,11123579,7045,0,1763439097,13168.752075139993,29002.50546981,53307.489192 2025-11-18,04:11:39.000,322,11123623,7005,0,1763439098,13168.745338829998,31309.15703406,53307.531114720005 2025-11-18,04:11:41.000,322,11123540,6765,0,1763439100,13168.772284069993,28079.668615860006,53307.433295040006 2025-11-18,04:11:42.000,322,11123530,6445,0,1763439101,13168.765547759998,31309.121788410004,53307.46124352 2025-11-18,04:11:43.000,322,11123493,7085,0,1763439102,13168.731866209993,26695.705873829997,53307.38438520001 2025-11-18,04:11:44.000,322,11123568,5805,0,1763439103,13168.738602519988,26234.276873159994,53307.39835944 2025-11-18,04:11:45.000,322,11123671,7285,0,1763439104,13168.698184659988,27156.97274451,53307.40534656001 2025-11-18,04:11:46.000,322,11123552,6685,0,1763439105,13168.738602519988,29002.1741607,53307.39835944 2025-11-18,04:11:47.000,322,11123494,6845,0,1763439106,13168.698184659988,32231.697824550007,53307.37739808001 2025-11-18,04:11:48.000,322,11123495,7205,0,1763439107,13168.677975729988,31770.360462569995,53307.40534656001 2025-11-18,04:11:49.000,322,11123574,5925,0,1763439108,13168.758811449989,25772.805577709994,53307.489192 2025-11-18,04:11:50.000,322,11123636,5684,0,1763439109,13168.704920969998,37306.42290459,53307.40534656001 2025-11-18,04:11:52.000,322,11123541,6205,0,1763439111,13168.745338829998,32231.592087600002,53307.4193208 2025-11-18,04:11:53.000,322,11123448,6805,0,1763439112,13168.799229309989,27156.789467130002,53307.39137232 2025-11-18,04:11:54.000,322,11123466,6605,0,1763439113,13168.805965619998,33615.51253485,53307.39835944 2025-11-18,04:11:55.000,322,11123524,6645,0,1763439114,13168.805965619998,34076.83579857,53307.38438520001 2025-11-18,04:11:56.000,322,11123584,6805,0,1763439115,13168.90027395999,29002.103669400007,53307.32150112 2025-11-18,04:11:57.000,322,11123526,6725,0,1763439116,13168.90027395999,25311.306085739998,53307.46823064 2025-11-18,04:11:58.000,322,11123471,7205,0,1763439117,13168.947428129999,32231.422908480003,53307.39835944 2025-11-18,04:11:59.000,322,11123578,5645,0,1763439118,13168.94069181999,28540.674668730004,53307.412333680004 2025-11-18,04:12:00.000,322,11123525,7325,0,1763439119,13168.994582299994,25772.657545979993,53307.412333680004 2025-11-18,04:12:01.000,322,11123531,6565,0,1763439120,13169.00805492,30847.410822539998,53307.40534656001 2025-11-18,04:12:03.000,322,11123502,6645,0,1763439122,13169.04847278,30847.523608620002,53307.40534656001 2025-11-18,04:12:04.000,322,11123556,6765,0,1763439123,13169.08889064,30386.129853599996,53307.46823064 2025-11-18,04:12:05.000,322,11123577,6205,0,1763439124,13169.075418019995,35461.02411276,53307.40534656001 2025-11-18,04:12:06.000,322,11123612,6645,0,1763439125,13169.115835879995,29002.089571139993,53307.40534656001 2025-11-18,04:12:07.000,322,11123534,6885,0,1763439126,13169.156253739995,30847.54475601,53307.40534656001 2025-11-18,04:12:08.000,322,11123497,7005,0,1763439127,13169.16972636,30847.580001659997,53307.46823064 2025-11-18,04:12:09.000,322,11123517,7085,0,1763439128,13169.20340790999,29002.244651999994,53307.37739808001 2025-11-18,04:12:10.000,322,11123636,6645,0,1763439129,13169.24382576999,28540.963683060007,53307.39835944 2025-11-18,04:12:11.000,322,11123505,7205,0,1763439130,13169.24382576999,27156.902253210006,53307.39137232 2025-11-18,04:12:12.000,322,11123638,6885,0,1763439131,13169.28424362999,27156.95864625,53307.4193208 2025-11-18,04:12:14.000,322,11123591,7205,0,1763439133,13169.398760899996,29463.730045710006,53307.46823064 2025-11-18,04:12:15.000,322,11123597,7205,0,1763439134,13169.486332929991,29925.144948119996,53307.46124352 2025-11-18,04:12:16.000,322,11123564,6845,0,1763439135,13169.466123999991,26234.453101410007,53307.363423840005 2025-11-18,04:12:17.000,322,11123510,6485,0,1763439136,13169.466123999991,32232.022084530006,53307.39137232 2025-11-18,04:12:18.000,322,11123648,6685,0,1763439137,13169.493069240001,27157.226513190006,53307.35643672001 2025-11-18,04:12:19.000,322,11123486,6685,0,1763439138,13169.533487100001,32693.40879042,53307.433295040006 2025-11-18,04:12:20.000,322,11123593,7125,0,1763439139,13169.540223409997,27618.676661250007,53307.42630792001 2025-11-18,04:12:21.000,322,11123587,7125,0,1763439140,13169.567168649992,31770.924392970002,53307.38438520001 2025-11-18,04:12:22.000,322,11123510,6805,0,1763439141,13169.567168649992,24850.871012400006,53307.33547536001 2025-11-18,04:12:23.000,322,11123599,6205,0,1763439142,13169.634531750002,29925.59609244,53307.42630792001 2025-11-18,04:12:25.000,322,11123529,6925,0,1763439144,13169.735576400002,29925.821664600007,53307.46124352 2025-11-18,04:12:26.000,322,11123564,6685,0,1763439145,13169.775994260002,27157.811590979996,53307.49617912 2025-11-18,04:12:27.000,322,11123530,6965,0,1763439146,13169.836621050003,24389.709878669993,53307.49617912 2025-11-18,04:12:28.000,322,11123408,6525,0,1763439147,13169.836621050003,31310.13686313,53307.49617912 2025-11-18,04:12:29.000,322,11123292,6925,0,1763439148,13169.877038909988,33155.599097130005,53307.49617912 2025-11-18,04:12:30.000,322,11123327,6245,0,1763439149,13169.890511529993,29926.21641588,53307.45425640001 2025-11-18,04:12:31.000,322,11123582,6605,0,1763439150,13169.971347249993,30848.855894189997,53307.531114720005 2025-11-18,04:12:32.000,322,11123511,7005,0,1763439151,13169.978083559989,29003.63333061,53307.46823064 2025-11-18,04:12:33.000,322,11123520,6405,0,1763439152,13169.978083559989,29926.39264413,53307.5590632 2025-11-18,04:12:34.000,322,11123541,7205,0,1763439153,13170.079128209989,28542.352361669997,53307.47521776001 2025-11-18,04:12:36.000,322,11123529,7365,0,1763439155,13170.126282379999,27158.488307460007,53307.482204880005 2025-11-18,04:12:37.000,322,11123508,6485,0,1763439156,13170.146491309999,28542.584982960005,53307.46823064 2025-11-18,04:12:38.000,322,11123510,6725,0,1763439157,13170.193645479994,28081.289915760004,53307.482204880005 2025-11-18,04:12:39.000,322,11123558,6765,0,1763439158,13170.20038178999,26235.841780019997,53307.49617912 2025-11-18,04:12:40.000,322,11123508,6685,0,1763439159,13170.26100857999,28542.740063820005,53307.50316624001 2025-11-18,04:12:41.000,322,11123557,7365,0,1763439160,13170.24753596,32694.973697280002,53307.49617912 2025-11-18,04:12:42.000,322,11123542,6645,0,1763439161,13170.294690129995,29004.08447493,53307.47521776001 2025-11-18,04:12:43.000,322,11123552,6645,0,1763439162,13170.30816275,29004.154966229995,53307.5590632 2025-11-18,04:12:44.000,322,11123481,7245,0,1763439163,13170.375525849995,29004.197261010006,53307.580024560004 2025-11-18,04:12:45.000,322,11123555,6124,0,1763439164,13170.375525849995,30388.3150839,53307.55207608001 2025-11-18,04:12:47.000,322,11123458,6685,0,1763439166,13170.375525849995,27620.142880290005,53307.63592152 2025-11-18,04:12:48.000,322,11123586,6405,0,1763439167,13170.42268001999,31310.968660469996,53307.600985920006 2025-11-18,04:12:49.000,322,11123537,7205,0,1763439168,13170.44288894999,25313.3644317,53307.600985920006 2025-11-18,04:12:50.000,322,11123613,7165,0,1763439169,13170.456361569995,24390.661511219994,53307.57303744001 2025-11-18,04:12:51.000,322,11123493,6205,0,1763439170,13170.46309787999,30388.350329549998,53307.63592152 2025-11-18,04:12:52.000,322,11123528,6885,0,1763439171,13170.48330680999,32233.791416160006,53307.70579272 2025-11-18,04:12:53.000,322,11123547,7365,0,1763439172,13170.476570499995,26236.10964696,53307.68483136 2025-11-18,04:12:54.000,322,11123560,6565,0,1763439173,13170.537197289996,25313.441972130007,53307.58701168 2025-11-18,04:12:55.000,322,11123562,6845,0,1763439174,13170.55066991,31311.060299160003,53307.62194728001 2025-11-18,04:12:56.000,322,11123516,5805,0,1763439175,13170.50351573999,33617.859895140005,53307.69181848001 2025-11-18,04:12:58.000,322,11123522,5725,0,1763439177,13170.55066991,32233.812563550004,53307.66387 2025-11-18,04:12:59.000,322,11123559,7165,0,1763439178,13170.564142529991,30849.701789789993,53307.67784424 2025-11-18,04:13:00.000,322,11123572,5845,0,1763439179,13170.537197289996,29004.310047089995,53307.74072832001 2025-11-18,04:13:01.000,322,11123549,6205,0,1763439180,13170.59108777,28542.986783369997,53307.649895760005 2025-11-18,04:13:02.000,322,11123542,6885,0,1763439181,13170.6112967,28542.817604249998,53307.6289344 2025-11-18,04:13:03.000,322,11123531,6324,0,1763439182,13170.658450869996,30849.63834762,53307.747715440004 2025-11-18,04:13:04.000,322,11123498,6565,0,1763439183,13170.63150563,33617.78940384,53307.7337412 2025-11-18,04:13:05.000,322,11123484,6525,0,1763439184,13170.618033009996,27158.812567440007,53307.67784424 2025-11-18,04:13:06.000,322,11123579,7165,0,1763439185,13170.658450869996,29004.232506660002,53307.67784424 2025-11-18,04:13:07.000,322,11123448,6525,0,1763439186,13170.63150563,31311.032102640005,53307.67784424 2025-11-18,04:13:09.000,322,11123604,5725,0,1763439188,13170.604560389991,30388.258690860006,53307.747715440004 2025-11-18,04:13:10.000,322,11123542,6685,0,1763439189,13170.618033009996,26697.369468510005,53307.78963816001 2025-11-18,04:13:11.000,322,11123311,7165,0,1763439190,13170.638241939996,27158.72797788,53307.79662528 2025-11-18,04:13:12.000,322,11123442,6565,0,1763439191,13170.577615149996,32233.68567921,53307.79662528 2025-11-18,04:13:13.000,322,11123426,6525,0,1763439192,13170.557406219996,29465.428886039997,53307.79662528 2025-11-18,04:13:14.000,322,11123469,6284,0,1763439193,13170.50351573999,28081.33221054,53307.78265104 2025-11-18,04:13:15.000,322,11123515,7205,0,1763439194,13170.46309787999,29465.450033429996,53307.8036124 2025-11-18,04:13:16.000,322,11123479,7045,0,1763439195,13170.46983419,32694.790419900004,53307.90841920001 2025-11-18,04:13:17.000,322,11123545,7205,0,1763439196,13170.375525849995,35924.25064158,53307.8734836 2025-11-18,04:13:18.000,322,11123630,6445,0,1763439197,13170.38226215999,24390.29495646,53307.768676800006 2025-11-18,04:13:20.000,322,11123490,6925,0,1763439199,13170.34184429999,29926.54772499,53307.817586640005 2025-11-18,04:13:21.000,322,11123526,6845,0,1763439200,13170.34184429999,26235.736043070006,53307.81059952001 2025-11-18,04:13:22.000,322,11123503,7045,0,1763439201,13170.24753596,27619.811571180006,53307.85252224 2025-11-18,04:13:23.000,322,11123630,6685,0,1763439202,13170.24079964999,30849.15195765,53307.866496480005 2025-11-18,04:13:24.000,322,11123528,6645,0,1763439203,13170.24753596,28542.352361669997,53307.79662528 2025-11-18,04:13:25.000,322,11123529,7005,0,1763439204,13170.24753596,25774.278845880006,53307.8036124 2025-11-18,04:13:26.000,322,11123509,7325,0,1763439205,13170.30142643999,29003.682674519994,53307.81059952001 2025-11-18,04:13:27.000,322,11123576,6645,0,1763439206,13170.2071181,28542.373509059995,53307.915406320004 2025-11-18,04:13:28.000,322,11123539,7125,0,1763439207,13170.22059071999,31310.503417889995,53307.85252224 2025-11-18,04:13:29.000,322,11123575,6965,0,1763439208,13170.213854409994,28542.46514775,53307.85950936001 2025-11-18,04:13:31.000,322,11123438,6685,0,1763439210,13170.173436549994,32694.52255296,53307.8036124 2025-11-18,04:13:32.000,322,11123550,6565,0,1763439211,13170.15996392999,32694.571896869995,53307.78963816001 2025-11-18,04:13:33.000,322,11123531,7085,0,1763439212,13170.18690917,34078.534638900004,53307.85252224 2025-11-18,04:13:34.000,322,11123522,6605,0,1763439213,13170.126282379999,25774.250649359994,53307.88047072001 2025-11-18,04:13:35.000,322,11123509,7125,0,1763439214,13170.133018689994,28080.965655780004,53307.89444496 2025-11-18,04:13:36.000,322,11123519,6485,0,1763439215,13170.058919279989,31771.819632479994,53307.936367680006 2025-11-18,04:13:37.000,322,11123540,6405,0,1763439216,13170.038710349989,27619.635342930007,53307.88745784001 2025-11-18,04:13:38.000,322,11123679,7165,0,1763439217,13170.025237729998,29465.020036500006,53307.936367680006 2025-11-18,04:13:39.000,322,11123495,7205,0,1763439218,13169.991556179993,29003.647428869997,53307.95732904001 2025-11-18,04:13:40.000,322,11123565,6965,0,1763439219,13169.951138319993,31771.713895530003,53307.90841920001 2025-11-18,04:13:42.000,322,11123468,6405,0,1763439221,13169.917456769988,28080.881066219998,53307.936367680006 2025-11-18,04:13:43.000,322,11123567,7245,0,1763439222,13169.836621050003,32233.0724049,53307.936367680006 2025-11-18,04:13:44.000,322,11123608,6605,0,1763439223,13169.850093669993,31771.777337699998,53307.915406320004 2025-11-18,04:13:45.000,322,11123607,7085,0,1763439224,13169.762521639997,30848.98277853,53307.90143208 2025-11-18,04:13:46.000,322,11123579,7165,0,1763439225,13169.735576400002,33617.077441710004,53307.90143208 2025-11-18,04:13:47.000,322,11123569,7365,0,1763439226,13169.708631159992,31310.221452690006,53307.88745784001 2025-11-18,04:13:48.000,322,11123639,7205,0,1763439227,13169.681685919997,30387.624269160005,53307.95034192 2025-11-18,04:13:49.000,322,11123617,7205,0,1763439228,13169.668213299992,26696.812587239998,53307.866496480005 2025-11-18,04:13:50.000,322,11123644,6605,0,1763439229,13169.661476989997,29926.23756327,53307.866496480005 2025-11-18,04:13:51.000,322,11123451,7085,0,1763439230,13169.594113890002,30849.116712000003,53307.866496480005 2025-11-18,04:13:53.000,322,11123512,6645,0,1763439232,13169.600850199997,29003.555790180006,53307.89444496 2025-11-18,04:13:54.000,322,11123633,7205,0,1763439233,13169.614322820002,32233.05830664,53307.8734836 2025-11-18,04:13:55.000,322,11123504,6725,0,1763439234,13169.587377579992,25312.842796080004,53307.8036124 2025-11-18,04:13:56.000,322,11123501,7205,0,1763439235,13169.614322820002,27619.529605980002,53307.77566392 2025-11-18,04:13:57.000,322,11123427,7205,0,1763439236,13169.627795439992,31310.390631810005,53307.84553512 2025-11-18,04:13:58.000,322,11123454,6725,0,1763439237,13169.661476989997,30387.645416550004,53307.88745784001 2025-11-18,04:13:59.000,322,11123526,6725,0,1763439238,13169.661476989997,29003.62628148,53307.83156088 2025-11-18,04:14:00.000,322,11123503,7165,0,1763439239,13169.627795439992,29926.322152830006,53307.84553512 2025-11-18,04:14:01.000,322,11123506,6845,0,1763439240,13169.708631159992,31771.77028857,53307.81059952001 2025-11-18,04:14:02.000,322,11123484,6525,0,1763439241,13169.674949610002,25312.835746950004,53307.89444496 2025-11-18,04:14:04.000,322,11123493,7005,0,1763439243,13169.688422229992,25312.87804173,53307.79662528 2025-11-18,04:14:05.000,322,11123476,6485,0,1763439244,13169.688422229992,30387.722956979997,53307.88047072001 2025-11-18,04:14:06.000,322,11123452,6765,0,1763439245,13169.701894849997,21160.623260880006,53307.9433548 2025-11-18,04:14:07.000,322,11123541,7165,0,1763439246,13169.735576400002,31771.74914118,53307.89444496 2025-11-18,04:14:08.000,322,11123519,7165,0,1763439247,13169.735576400002,27619.585999019997,53307.90841920001 2025-11-18,04:14:09.000,322,11123456,6565,0,1763439248,13169.749049019993,33617.19727692001,53307.936367680006 2025-11-18,04:14:10.000,322,11123505,7205,0,1763439249,13169.775994260002,29465.012987370006,53307.915406320004 2025-11-18,04:14:11.000,322,11123519,7285,0,1763439250,13169.816412120002,28080.951557520006,53307.90841920001 2025-11-18,04:14:12.000,322,11123462,6845,0,1763439251,13169.796203190002,26235.517520039997,53307.8734836 2025-11-18,04:14:13.000,322,11123447,7285,0,1763439252,13169.836621050003,28080.951557520006,53307.88047072001 2025-11-18,04:14:15.000,322,11123505,7205,0,1763439254,13169.883775219998,28542.366459929995,53308.04816160001 2025-11-18,04:14:16.000,322,11123593,7285,0,1763439255,13169.890511529993,32233.156994460005,53307.936367680006 2025-11-18,04:14:17.000,322,11123392,6805,0,1763439256,13169.863566289998,28542.444000360003,53307.95034192 2025-11-18,04:14:18.000,322,11123496,6685,0,1763439257,13169.917456769988,32694.543700349997,53307.97130328 2025-11-18,04:14:19.000,322,11123491,7005,0,1763439258,13169.917456769988,27158.347324860006,53307.90841920001 2025-11-18,04:14:20.000,322,11123526,6324,0,1763439259,13169.917456769988,32233.22043663,53307.985277520005 2025-11-18,04:14:21.000,322,11123542,6725,0,1763439260,13169.917456769988,29003.809558859997,53308.013226 2025-11-18,04:14:22.000,322,11123537,7045,0,1763439261,13169.910720459993,30849.208350689994,53307.96431616 2025-11-18,04:14:23.000,322,11123473,7205,0,1763439262,13169.951138319993,30387.906234359994,53308.00623888001 2025-11-18,04:14:24.000,322,11123521,7125,0,1763439263,13169.937665699988,27619.776325529994,53307.96431616 2025-11-18,04:14:26.000,322,11123505,7165,0,1763439265,13169.957874629989,30849.180154169997,53308.04117448 2025-11-18,04:14:27.000,322,11123403,7125,0,1763439266,13169.978083559989,29465.175117360006,53308.04117448 2025-11-18,04:14:28.000,322,11123390,6765,0,1763439267,13169.991556179993,29003.77431321,53307.9433548 2025-11-18,04:14:29.000,322,11123475,7445,0,1763439268,13169.991556179993,28542.451049490002,53307.96431616 2025-11-18,04:14:30.000,322,11123532,6845,0,1763439269,13169.998292489989,32233.2133875,53308.013226 2025-11-18,04:14:31.000,322,11123531,7205,0,1763439270,13170.058919279989,31771.812583349994,53307.9433548 2025-11-18,04:14:32.000,322,11123461,7165,0,1763439271,13170.072391899994,25774.159010670002,53307.89444496 2025-11-18,04:14:33.000,322,11123465,7165,0,1763439272,13170.079128209989,29465.125773449996,53307.96431616 2025-11-18,04:14:34.000,322,11123550,6685,0,1763439273,13170.112809759994,37769.43795951,53307.92938056001 2025-11-18,04:14:35.000,322,11123547,7125,0,1763439274,13170.106073449999,29465.005938240007,53307.92938056001 2025-11-18,04:14:37.000,322,11123458,6685,0,1763439276,13170.146491309999,28542.260722980005,53307.866496480005 2025-11-18,04:14:38.000,322,11123459,7085,0,1763439277,13170.112809759994,31310.29899312,53307.915406320004 2025-11-18,04:14:39.000,322,11123513,7205,0,1763439278,13170.11954606999,29926.22346501,53307.985277520005 2025-11-18,04:14:40.000,322,11123530,6765,0,1763439279,13170.133018689994,30848.926385490005,53307.92938056001 2025-11-18,04:14:41.000,322,11123471,7285,0,1763439280,13170.112809759994,29003.506446269996,53307.90841920001 2025-11-18,04:14:42.000,322,11123523,7125,0,1763439281,13170.18690917,29926.37854587,53307.89444496 2025-11-18,04:14:43.000,322,11123556,6645,0,1763439282,13170.133018689994,31771.643404229995,53307.92938056001 2025-11-18,04:14:44.000,322,11123586,6765,0,1763439283,13170.13975499999,24389.94954909,53307.866496480005 2025-11-18,04:14:45.000,322,11123638,6645,0,1763439284,13170.173436549994,27619.487311200006,53307.866496480005 2025-11-18,04:14:46.000,322,11123524,6925,0,1763439285,13170.146491309999,28542.14088777,53307.88047072001 2025-11-18,04:14:48.000,322,11123490,6845,0,1763439287,13170.22732703,26696.876029410007,53307.90143208 2025-11-18,04:14:49.000,322,11123535,6925,0,1763439288,13170.26100857999,25774.20130545,53307.90143208 2025-11-18,04:14:50.000,322,11123530,6685,0,1763439289,13170.24079964999,32233.135847070007,53307.95034192 2025-11-18,04:14:51.000,322,11123512,6885,0,1763439290,13170.28121750999,28542.366459929995,53307.92239344 2025-11-18,04:14:52.000,322,11123539,7085,0,1763439291,13170.2071181,30387.82869393,53307.915406320004 2025-11-18,04:14:53.000,322,11123559,7125,0,1763439292,13170.30142643999,35462.603117880004,53307.88047072001 2025-11-18,04:14:54.000,322,11123562,6685,0,1763439293,13170.274481199995,29465.104626059998,53307.81059952001 2025-11-18,04:14:55.000,322,11123487,7165,0,1763439294,13170.30816275,29465.125773449996,53307.78963816001 2025-11-18,04:14:56.000,322,11123556,6685,0,1763439295,13170.36205322999,28081.043196209997,53307.83156088 2025-11-18,04:14:57.000,322,11123539,6324,0,1763439296,13170.34184429999,34078.626277589996,53307.84553512 2025-11-18,04:14:59.000,322,11123530,6725,0,1763439298,13170.34858061,27158.333226600007,53307.84553512 2025-11-18,04:15:00.000,322,11123508,6045,0,1763439299,13170.375525849995,31771.833730740007,53307.85252224 2025-11-18,04:15:01.000,322,11123526,6645,0,1763439300,13170.36205322999,32233.19928924,53307.817586640005 2025-11-18,04:15:02.000,322,11123420,6685,0,1763439301,13170.42268001999,28081.036147079998,53307.8734836 2025-11-18,04:15:03.000,322,11123491,6324,0,1763439302,13170.415943709995,30849.14490852,53307.8734836 2025-11-18,04:15:04.000,322,11123544,6725,0,1763439303,13170.44288894999,24851.547728880003,53307.85252224 2025-11-18,04:15:05.000,322,11123458,6405,0,1763439304,13170.40247108999,30849.229498080007,53307.88047072001 2025-11-18,04:15:06.000,322,11123532,6725,0,1763439305,13170.42268001999,29465.146920839994,53307.89444496 2025-11-18,04:15:07.000,322,11123534,6284,0,1763439306,13170.44962526,29465.125773449996,53307.83156088 2025-11-18,04:15:08.000,322,11123589,7085,0,1763439307,13170.456361569995,29926.406742389998,53307.817586640005 2025-11-18,04:15:10.000,322,11123539,7205,0,1763439309,13170.42941633,29926.39969326,53307.817586640005 2025-11-18,04:15:11.000,322,11123483,7285,0,1763439310,13170.46309787999,30387.793448280005,53307.79662528 2025-11-18,04:15:12.000,322,11123515,7045,0,1763439311,13170.40247108999,28081.057294469996,53307.81059952001 2025-11-18,04:15:13.000,322,11123623,6965,0,1763439312,13170.456361569995,29003.753165820002,53307.78265104 2025-11-18,04:15:14.000,322,11123516,6525,0,1763439313,13170.42941633,30849.095564610005,53307.76168968001 2025-11-18,04:15:15.000,322,11123566,6885,0,1763439314,13170.40247108999,29003.668576259995,53307.82457376 2025-11-18,04:15:16.000,322,11123483,7285,0,1763439315,13170.436152639995,29465.041183890004,53307.8036124 2025-11-18,04:15:17.000,322,11123455,7205,0,1763439316,13170.395734779995,30387.645416550004,53307.75470256 2025-11-18,04:15:18.000,322,11123551,7005,0,1763439317,13170.415943709995,29003.654477999997,53307.85252224 2025-11-18,04:15:19.000,322,11123548,6925,0,1763439318,13170.335107989995,29003.541691920007,53307.77566392 2025-11-18,04:15:21.000,322,11123522,6845,0,1763439320,13170.34858061,22544.656494209994,53307.67784424 2025-11-18,04:15:22.000,322,11123537,7165,0,1763439321,13170.294690129995,29464.949545199997,53307.698805600005 2025-11-18,04:15:23.000,322,11123501,7165,0,1763439322,13170.28795382,25774.1660598,53307.768676800006 2025-11-18,04:15:24.000,322,11123465,7405,0,1763439323,13170.28795382,28542.281870370003,53307.69181848001 2025-11-18,04:15:25.000,322,11123527,6845,0,1763439324,13170.28795382,30387.70180959,53307.77566392 2025-11-18,04:15:26.000,322,11123626,6605,0,1763439325,13170.30142643999,29003.61923235,53307.698805600005 2025-11-18,04:15:27.000,322,11123575,7125,0,1763439326,13170.24753596,31310.313091379998,53307.69181848001 2025-11-18,04:15:28.000,322,11123555,6284,0,1763439327,13170.294690129995,31310.320140509997,53307.67085712001 2025-11-18,04:15:29.000,322,11123561,7125,0,1763439328,13170.26100857999,31771.622256839997,53307.7337412 2025-11-18,04:15:30.000,322,11123567,6365,0,1763439329,13170.28795382,27619.40977077,53307.64290864001 2025-11-18,04:15:32.000,322,11123619,7085,0,1763439331,13170.32837168,30848.869992449996,53307.71277984001 2025-11-18,04:15:33.000,322,11123594,6845,0,1763439332,13170.36878954,31310.235550950005,53307.698805600005 2025-11-18,04:15:34.000,322,11123588,7005,0,1763439333,13170.355316919995,26696.63635899,53307.7337412 2025-11-18,04:15:35.000,322,11123515,7085,0,1763439334,13170.34184429999,25773.86294721,53307.66387 2025-11-18,04:15:36.000,322,11123612,6765,0,1763439335,13170.375525849995,31310.150961389998,53307.59399880001 2025-11-18,04:15:37.000,322,11123543,7245,0,1763439336,13170.36878954,29003.323168889998,53307.57303744001 2025-11-18,04:15:38.000,322,11123599,7005,0,1763439337,13170.34858061,25312.40575002,53307.62194728001 2025-11-18,04:15:39.000,322,11123611,7285,0,1763439338,13170.375525849995,26696.502425519997,53307.59399880001 2025-11-18,04:15:40.000,322,11123520,6725,0,1763439339,13170.40247108999,28542.01400343,53307.60797304 2025-11-18,04:15:41.000,322,11123614,6885,0,1763439340,13170.436152639995,30848.707862459996,53307.62194728001 2025-11-18,04:15:43.000,322,11123626,6765,0,1763439342,13170.415943709995,27619.261739039997,53307.61496016 2025-11-18,04:15:44.000,322,11123498,6685,0,1763439343,13170.44288894999,28541.894168219995,53307.57303744001 2025-11-18,04:15:45.000,322,11123512,6725,0,1763439344,13170.42268001999,33155.42286888001,53307.58701168 2025-11-18,04:15:46.000,322,11123597,7525,0,1763439345,13170.4092074,27157.903229670002,53307.5590632 2025-11-18,04:15:47.000,322,11123561,7245,0,1763439346,13170.46309787999,25773.87704547,53307.55207608001 2025-11-18,04:15:48.000,322,11123560,6725,0,1763439347,13170.4092074,25312.497388710006,53307.5590632 2025-11-18,04:15:49.000,322,11123550,6605,0,1763439348,13170.375525849995,29464.738071300002,53307.51714048 2025-11-18,04:15:50.000,322,11123604,6805,0,1763439349,13170.38226215999,26235.284898750004,53307.600985920006 2025-11-18,04:15:51.000,322,11123506,6725,0,1763439350,13170.40247108999,29926.167071970005,53307.531114720005 2025-11-18,04:15:52.000,322,11123545,6925,0,1763439351,13170.415943709995,30848.877041579995,53307.55207608001 2025-11-18,04:15:54.000,322,11123594,6645,0,1763439353,13170.44288894999,30387.52558134,53307.482204880005 2025-11-18,04:15:55.000,322,11123457,7205,0,1763439354,13170.42941633,32694.409766879995,53307.482204880005 2025-11-18,04:15:56.000,322,11123715,7325,0,1763439355,13170.44962526,30848.9757294,53307.58701168 2025-11-18,04:15:57.000,322,11123564,6765,0,1763439356,13170.456361569995,29464.93544694,53307.53810184 2025-11-18,04:15:58.000,322,11123569,7125,0,1763439357,13170.46309787999,31310.355386159994,53307.51015336 2025-11-18,04:15:59.000,322,11123574,6725,0,1763439358,13170.42941633,25312.842796080004,53307.56605032 2025-11-18,04:16:00.000,322,11123612,6885,0,1763439359,13170.49004312,29926.315103700006,53307.580024560004 2025-11-18,04:16:01.000,322,11123574,6725,0,1763439360,13170.52372466999,28080.930410130008,53307.47521776001 2025-11-18,04:16:02.000,322,11123566,6845,0,1763439361,13170.55066991,28080.923360999994,53307.57303744001 2025-11-18,04:16:03.000,322,11123568,6965,0,1763439362,13170.48330680999,33617.176129529995,53307.57303744001 2025-11-18,04:16:05.000,322,11123590,6685,0,1763439364,13170.51025205,29464.949545199997,53307.59399880001 2025-11-18,04:16:06.000,322,11123502,6765,0,1763439365,13170.53046098,29926.350349350003,53307.56605032 2025-11-18,04:16:07.000,322,11123517,6965,0,1763439366,13170.537197289996,34078.50644238001,53307.53810184 2025-11-18,04:16:08.000,322,11123459,7085,0,1763439367,13170.54393359999,25774.0250772,53307.56605032 2025-11-18,04:16:09.000,322,11123487,7045,0,1763439368,13170.537197289996,31310.327189639997,53307.5590632 2025-11-18,04:16:10.000,322,11123530,6565,0,1763439369,13170.50351573999,30848.9757294,53307.54508896001 2025-11-18,04:16:11.000,322,11123530,6765,0,1763439370,13170.557406219996,30387.631318290005,53307.60797304 2025-11-18,04:16:12.000,322,11123549,7005,0,1763439371,13170.51025205,27619.466163809993,53307.69181848001 2025-11-18,04:16:13.000,322,11123610,6725,0,1763439372,13170.476570499995,26235.439979610004,53307.61496016 2025-11-18,04:16:14.000,322,11123542,6885,0,1763439373,13170.48330680999,31310.327189639997,53307.580024560004 2025-11-18,04:16:16.000,322,11123642,6725,0,1763439375,13170.40247108999,25774.060322849997,53307.59399880001 2025-11-18,04:16:17.000,322,11123578,6525,0,1763439376,13170.375525849995,24389.94954909,53307.67784424 2025-11-18,04:16:18.000,322,11123578,6685,0,1763439377,13170.36205322999,27619.508458590004,53307.55207608001 2025-11-18,04:16:19.000,322,11123484,6525,0,1763439378,13170.30142643999,30387.70180959,53307.63592152 2025-11-18,04:16:20.000,322,11123570,6725,0,1763439379,13170.335107989995,24390.146924729997,53307.59399880001 2025-11-18,04:16:21.000,322,11123588,6885,0,1763439380,13170.26774489,33155.83876755,53307.531114720005 2025-11-18,04:16:22.000,322,11123505,7045,0,1763439381,13170.274481199995,25774.144912410004,53307.64290864001 2025-11-18,04:16:23.000,322,11123536,6845,0,1763439382,13170.274481199995,32233.05830664,53307.64290864001 2025-11-18,04:16:24.000,322,11123562,6645,0,1763439383,13170.26774489,27619.54370424,53307.62194728001 2025-11-18,04:16:25.000,322,11123489,7205,0,1763439384,13170.274481199995,30387.66656394,53307.58701168 2025-11-18,04:16:27.000,322,11123563,7085,0,1763439386,13170.26774489,27619.473212940007,53307.51714048 2025-11-18,04:16:28.000,322,11123540,6605,0,1763439387,13170.274481199995,29926.160022840006,53307.6289344 2025-11-18,04:16:29.000,322,11123622,6605,0,1763439388,13170.26100857999,27619.430918159997,53307.6289344 2025-11-18,04:16:30.000,322,11123561,7365,0,1763439389,13170.28121750999,29926.181170230004,53307.57303744001 2025-11-18,04:16:31.000,322,11123499,7085,0,1763439390,13170.32837168,27158.051261400004,53307.57303744001 2025-11-18,04:16:32.000,322,11123568,6645,0,1763439391,13170.32163536999,29926.188219360003,53307.56605032 2025-11-18,04:16:33.000,322,11123495,7205,0,1763439392,13170.294690129995,27158.030114010005,53307.5590632 2025-11-18,04:16:34.000,322,11123579,6925,0,1763439393,13170.314899059995,32232.867980130002,53307.54508896001 2025-11-18,04:16:35.000,322,11123506,6805,0,1763439394,13170.32837168,25773.982782420004,53307.55207608001 2025-11-18,04:16:36.000,322,11123490,7205,0,1763439395,13170.36878954,28080.789427530006,53307.580024560004 2025-11-18,04:16:38.000,322,11123529,7045,0,1763439397,13170.415943709995,31771.60110945,53307.64290864001 2025-11-18,04:16:39.000,322,11123529,7085,0,1763439398,13170.476570499995,29926.138875450008,53307.6289344 2025-11-18,04:16:40.000,322,11123545,7325,0,1763439399,13170.436152639995,26696.64340812,53307.64290864001 2025-11-18,04:16:41.000,322,11123584,6685,0,1763439400,13170.46309787999,30387.497384820002,53307.69181848001 2025-11-18,04:16:42.000,322,11123564,6765,0,1763439401,13170.415943709995,32232.924373169997,53307.71976696001 2025-11-18,04:16:43.000,322,11123566,6685,0,1763439402,13170.36878954,32232.938471429996,53307.6289344 2025-11-18,04:16:44.000,322,11123469,7165,0,1763439403,13170.355316919995,30387.589023509994,53307.71277984001 2025-11-18,04:16:45.000,322,11123578,6765,0,1763439404,13170.34184429999,31310.29194399,53307.71277984001 2025-11-18,04:16:46.000,322,11123444,6925,0,1763439405,13170.436152639995,26696.819636369997,53307.64290864001 2025-11-18,04:16:47.000,322,11123578,6605,0,1763439406,13170.38226215999,29003.591035830003,53307.7337412 2025-11-18,04:16:49.000,322,11123523,7005,0,1763439408,13170.36878954,29003.647428869997,53307.76168968001 2025-11-18,04:16:50.000,322,11123563,6165,0,1763439409,13170.32837168,28081.050245339997,53307.72675408 2025-11-18,04:16:51.000,322,11123503,7365,0,1763439410,13170.335107989995,26696.95356984,53307.70579272 2025-11-18,04:16:52.000,322,11123623,7045,0,1763439411,13170.274481199995,28542.338263409998,53307.817586640005 2025-11-18,04:16:53.000,322,11123536,5805,0,1763439412,13170.28121750999,29926.427889779996,53307.747715440004 2025-11-18,04:16:54.000,322,11123584,5805,0,1763439413,13170.254272269995,32233.262731409995,53307.84553512 2025-11-18,04:16:55.000,322,11123612,6685,0,1763439414,13170.274481199995,33155.99384841,53307.768676800006 2025-11-18,04:16:56.000,322,11123548,6805,0,1763439415,13170.234063339994,31310.61620397,53307.8036124 2025-11-18,04:16:57.000,322,11123601,7365,0,1763439416,13170.24079964999,32694.600093390007,53307.78265104 2025-11-18,04:16:58.000,322,11123555,6165,0,1763439417,13170.2071181,31771.988811600007,53307.817586640005 2025-11-18,04:17:00.000,322,11123592,6685,0,1763439419,13170.173436549994,28542.429902100004,53307.78963816001 2025-11-18,04:17:01.000,322,11123452,7045,0,1763439420,13170.193645479994,31310.559810930004,53307.817586640005 2025-11-18,04:17:02.000,322,11123582,6765,0,1763439421,13170.193645479994,28542.415803840006,53307.81059952001 2025-11-18,04:17:03.000,322,11123568,6765,0,1763439422,13170.213854409994,28542.408754710006,53307.83156088 2025-11-18,04:17:04.000,322,11123626,6605,0,1763439423,13170.18017285999,29926.463135430007,53307.85252224 2025-11-18,04:17:05.000,322,11123575,7085,0,1763439424,13170.213854409994,28542.380558189994,53307.83854800001 2025-11-18,04:17:06.000,322,11123532,6885,0,1763439425,13170.24753596,25774.229501969996,53307.83156088 2025-11-18,04:17:07.000,322,11123624,6885,0,1763439426,13170.2071181,28080.986803170003,53307.85950936001 2025-11-18,04:17:08.000,322,11123509,6324,0,1763439427,13170.26774489,30849.046220699995,53307.866496480005 2025-11-18,04:17:09.000,322,11123501,7045,0,1763439428,13170.22059071999,29003.61218322,53307.83854800001 2025-11-18,04:17:11.000,322,11123480,5925,0,1763439430,13170.24753596,32233.121748809994,53307.75470256 2025-11-18,04:17:12.000,322,11123368,6565,0,1763439431,13170.22732703,32232.994864470005,53307.768676800006 2025-11-18,04:17:13.000,322,11123533,7205,0,1763439432,13170.22059071999,32694.36042297,53307.78963816001 2025-11-18,04:17:14.000,322,11123550,6805,0,1763439433,13170.234063339994,27158.156998349994,53307.768676800006 2025-11-18,04:17:15.000,322,11123465,6245,0,1763439434,13170.274481199995,34539.84380436,53307.88745784001 2025-11-18,04:17:16.000,322,11123596,6725,0,1763439435,13170.26100857999,32694.33927558,53307.85252224 2025-11-18,04:17:17.000,322,11123539,6284,0,1763439436,13170.24079964999,27619.494360330005,53307.90841920001 2025-11-18,04:17:18.000,322,11123538,6565,0,1763439437,13170.26774489,31310.242600080004,53307.83854800001 2025-11-18,04:17:19.000,322,11123513,7525,0,1763439438,13170.24753596,25774.088519369994,53307.866496480005 2025-11-18,04:17:20.000,322,11123555,7165,0,1763439439,13170.294690129995,27619.423869029997,53307.88745784001 2025-11-18,04:17:22.000,322,11123558,6805,0,1763439441,13170.274481199995,28080.810574920004,53307.96431616 2025-11-18,04:17:23.000,322,11123532,6885,0,1763439442,13170.24753596,27619.515507720003,53307.9433548 2025-11-18,04:17:24.000,322,11123553,7405,0,1763439443,13170.22732703,29464.949545199997,53307.85950936001 2025-11-18,04:17:25.000,322,11123618,6885,0,1763439444,13170.2071181,26235.48932352,53307.83156088 2025-11-18,04:17:26.000,322,11123511,7245,0,1763439445,13170.234063339994,25312.814599560006,53307.88047072001 2025-11-18,04:17:27.000,322,11123563,7165,0,1763439446,13170.20038178999,26696.93947158,53307.89444496 2025-11-18,04:17:28.000,322,11123495,7285,0,1763439447,13170.26100857999,32694.5084547,53307.82457376 2025-11-18,04:17:29.000,322,11123533,6925,0,1763439448,13170.26100857999,31310.503417889995,53307.85950936001 2025-11-18,04:17:30.000,322,11123600,6445,0,1763439449,13170.28795382,32233.164043590004,53307.90841920001 2025-11-18,04:17:31.000,322,11123512,6845,0,1763439450,13170.34184429999,28542.352361669997,53307.90143208 2025-11-18,04:17:33.000,322,11123503,6205,0,1763439452,13170.4092074,32233.20633837,53307.92239344 2025-11-18,04:17:34.000,322,11123598,6605,0,1763439453,13170.48330680999,26235.63030612,53307.9433548 2025-11-18,04:17:35.000,322,11123569,7125,0,1763439454,13170.46309787999,32694.564847739995,53308.013226 2025-11-18,04:17:36.000,322,11123572,6725,0,1763439455,13170.51025205,23006.113691399994,53307.99925176 2025-11-18,04:17:37.000,322,11123599,7125,0,1763439456,13170.52372466999,35462.701805699995,53308.013226 2025-11-18,04:17:38.000,322,11123345,7005,0,1763439457,13170.55066991,31310.496368759996,53307.92938056001 2025-11-18,04:17:39.000,322,11123402,6485,0,1763439458,13170.577615149996,27158.312079209994,53308.04117448 2025-11-18,04:17:40.000,322,11123489,7205,0,1763439459,13170.577615149996,29926.477233690006,53308.04117448 2025-11-18,04:17:41.000,322,11123660,6565,0,1763439460,13170.604560389991,29926.427889779996,53308.04816160001 2025-11-18,04:17:42.000,322,11123604,6725,0,1763439461,13170.564142529991,30849.201301559995,53308.05514872001 2025-11-18,04:17:44.000,322,11123593,7445,0,1763439463,13170.557406219996,30387.878037839997,53308.083097200004 2025-11-18,04:17:45.000,322,11123578,6765,0,1763439464,13170.51025205,29926.568872379998,53308.06912296 2025-11-18,04:17:46.000,322,11123622,6885,0,1763439465,13170.496779429996,25774.483270650002,53308.04117448 2025-11-18,04:17:47.000,322,11123604,6925,0,1763439466,13170.49004312,29465.38659126,53308.12501992001 2025-11-18,04:17:48.000,322,11123642,6685,0,1763439467,13170.48330680999,31310.7642357,53308.06912296 2025-11-18,04:17:49.000,322,11123620,6685,0,1763439468,13170.48330680999,30388.16705217,53308.17392976001 2025-11-18,04:17:50.000,322,11123592,6965,0,1763439469,13170.49004312,24390.58397079,53308.07611008001 2025-11-18,04:17:51.000,322,11123591,7165,0,1763439470,13170.48330680999,35463.13885176,53308.13200704 2025-11-18,04:17:52.000,322,11123580,6725,0,1763439471,13170.42268001999,28081.515487919998,53308.14598128001 2025-11-18,04:17:53.000,322,11123660,6685,0,1763439472,13170.46983419,31311.067348290002,53308.06912296 2025-11-18,04:17:55.000,322,11123591,7205,0,1763439474,13170.46983419,31311.137839589996,53308.09008432 2025-11-18,04:17:56.000,322,11123523,7285,0,1763439475,13170.48330680999,26697.6020898,53308.15995552 2025-11-18,04:17:57.000,322,11123616,6685,0,1763439476,13170.46309787999,30849.892116300005,53308.22283960001 2025-11-18,04:17:58.000,322,11123554,6525,0,1763439477,13170.44288894999,30388.526557799996,53308.187904 2025-11-18,04:17:59.000,322,11123626,6765,0,1763439478,13170.38899847,27620.488287660002,53308.11104568 2025-11-18,04:18:00.000,322,11123657,7325,0,1763439479,13170.32837168,25775.026053659996,53308.09707144001 2025-11-18,04:18:01.000,322,11123525,7325,0,1763439480,13170.32163536999,24852.37247709,53308.13200704 2025-11-18,04:18:02.000,322,11123546,6885,0,1763439481,13170.335107989995,33156.77630184,53308.15995552 2025-11-18,04:18:03.000,322,11123578,6885,0,1763439482,13170.26774489,29927.273785380006,53308.13200704 2025-11-18,04:18:04.000,322,11123598,6805,0,1763439483,13170.24079964999,32234.059283099996,53308.1180328 2025-11-18,04:18:06.000,322,11123557,7365,0,1763439485,13170.24079964999,28543.163011619996,53308.13200704 2025-11-18,04:18:07.000,322,11123600,6485,0,1763439486,13170.193645479994,28081.81155138,53308.152968400005 2025-11-18,04:18:08.000,322,11123589,7125,0,1763439487,13170.254272269995,31772.651429820005,53308.12501992001 2025-11-18,04:18:09.000,322,11123590,6485,0,1763439488,13170.22732703,27620.410747229995,53308.1180328 2025-11-18,04:18:10.000,322,11123587,6845,0,1763439489,13170.254272269995,29927.18214669,53308.14598128001 2025-11-18,04:18:11.000,322,11123613,7085,0,1763439490,13170.234063339994,27620.36845245,53308.13899416 2025-11-18,04:18:12.000,322,11123562,6885,0,1763439491,13170.213854409994,28543.10661858,53308.12501992001 2025-11-18,04:18:13.000,322,11123533,7045,0,1763439492,13170.2071181,34079.422829279996,53308.15995552 2025-11-18,04:18:14.000,322,11123595,7205,0,1763439493,13170.22059071999,29927.17509756,53308.250788080004 2025-11-18,04:18:15.000,322,11123531,7085,0,1763439494,13170.173436549994,28543.198257270007,53308.21585248001 2025-11-18,04:18:17.000,322,11123575,7085,0,1763439496,13170.126282379999,28543.226453790005,53308.1180328 2025-11-18,04:18:18.000,322,11123519,7245,0,1763439497,13170.13975499999,31311.469148699995,53308.187904 2025-11-18,04:18:19.000,322,11123634,6765,0,1763439498,13170.153227619994,31772.87700198,53308.15995552 2025-11-18,04:18:20.000,322,11123599,7205,0,1763439499,13170.099337139989,28543.42382943,53308.21585248001 2025-11-18,04:18:21.000,322,11123604,6805,0,1763439500,13170.106073449999,30388.907210820005,53308.21585248001 2025-11-18,04:18:22.000,322,11123521,7245,0,1763439501,13170.173436549994,31773.067328489997,53308.250788080004 2025-11-18,04:18:23.000,322,11123565,7205,0,1763439502,13170.099337139989,26236.793412569998,53308.13899416 2025-11-18,04:18:24.000,322,11123505,7365,0,1763439503,13170.18017285999,27620.925333720006,53308.17392976001 2025-11-18,04:18:25.000,322,11123479,7205,0,1763439504,13170.20038178999,24852.809523150005,53308.19489112001 2025-11-18,04:18:26.000,322,11123529,7085,0,1763439505,13170.193645479994,24391.493308560006,53308.250788080004 2025-11-18,04:18:28.000,322,11123561,7325,0,1763439507,13170.254272269995,34080.19118445,53308.34860776 2025-11-18,04:18:29.000,322,11123543,6925,0,1763439508,13170.213854409994,26237.10357429,53308.250788080004 2025-11-18,04:18:30.000,322,11123554,6765,0,1763439509,13170.18690917,26698.40569062,53308.29969792 2025-11-18,04:18:31.000,322,11123519,7245,0,1763439510,13170.18017285999,29927.97869838,53308.29969792 2025-11-18,04:18:32.000,322,11123567,7005,0,1763439511,13170.13975499999,27621.214348049994,53308.28572368 2025-11-18,04:18:33.000,322,11123602,6885,0,1763439512,13170.112809759994,30850.75915929,53308.34162064001 2025-11-18,04:18:34.000,322,11123514,6885,0,1763439513,13170.099337139989,34541.64133251,53308.418478960004 2025-11-18,04:18:35.000,322,11123551,7205,0,1763439514,13170.052182969994,30389.421797310002,53308.29969792 2025-11-18,04:18:36.000,322,11123645,7365,0,1763439515,13170.005028799998,30389.44999383,53308.26476232001 2025-11-18,04:18:37.000,322,11123597,7365,0,1763439516,13169.937665699988,26237.195212980005,53308.33463352 2025-11-18,04:18:39.000,322,11123558,6445,0,1763439518,13169.903984149998,32234.95452261,53308.33463352 2025-11-18,04:18:40.000,322,11123589,7165,0,1763439519,13169.816412120002,26237.223409500002,53308.40450472 2025-11-18,04:18:41.000,322,11123589,7245,0,1763439520,13169.775994260002,25775.914244040003,53308.439440320006 2025-11-18,04:18:42.000,322,11123571,7085,0,1763439521,13169.782730569998,24853.16902878,53308.4673888 2025-11-18,04:18:43.000,322,11123581,7365,0,1763439522,13169.728840089992,31773.596013240007,53308.439440320006 2025-11-18,04:18:44.000,322,11123568,6765,0,1763439523,13169.695158540002,33157.58695179,53308.439440320006 2025-11-18,04:18:45.000,322,11123564,6885,0,1763439524,13169.641268059997,30850.864896240004,53308.38354336001 2025-11-18,04:18:46.000,322,11123527,7245,0,1763439525,13169.614322820002,34080.38151096,53308.41149184001 2025-11-18,04:18:47.000,322,11123546,7045,0,1763439526,13169.587377579992,30389.513435999994,53308.320659280005 2025-11-18,04:18:48.000,322,11123587,7085,0,1763439527,13169.493069240001,31773.617160630005,53308.39053048001 2025-11-18,04:18:50.000,322,11123487,7045,0,1763439529,13169.452651380001,27160.060263449996,53308.34860776 2025-11-18,04:18:51.000,322,11123567,7365,0,1763439530,13169.39202459,29005.55069397,53308.33463352 2025-11-18,04:18:52.000,322,11123564,6765,0,1763439531,13169.3313978,24391.951502009993,53308.43245320001 2025-11-18,04:18:53.000,322,11123529,7165,0,1763439532,13169.32466148999,24391.972649400006,53308.41149184001 2025-11-18,04:18:54.000,322,11123541,7365,0,1763439533,13169.338134109996,30851.160959700006,53308.37655624 2025-11-18,04:18:55.000,322,11123551,6965,0,1763439534,13169.27077101,28083.002854349994,53308.36258200001 2025-11-18,04:18:56.000,322,11123571,7245,0,1763439535,13169.23035315,28544.39660937,53308.439440320006 2025-11-18,04:18:57.000,322,11123559,7205,0,1763439536,13169.176462669995,27621.721885410007,53308.31367216001 2025-11-18,04:18:58.000,322,11123556,6805,0,1763439537,13169.176462669995,32235.384519540006,53308.38354336001 2025-11-18,04:18:59.000,322,11123604,6725,0,1763439538,13169.20340790999,29005.86085569,53308.39053048001 2025-11-18,04:19:01.000,322,11123567,7045,0,1763439540,13169.136044809995,25315.006878989996,53308.37655624 2025-11-18,04:19:02.000,322,11123568,6685,0,1763439541,13169.10236325999,27621.841720619996,53308.40450472 2025-11-18,04:19:03.000,322,11123591,7085,0,1763439542,13169.10909957,32235.511403879995,53308.38354336001 2025-11-18,04:19:04.000,322,11123550,6685,0,1763439543,13169.08215432999,25776.4217814,53308.31367216001 2025-11-18,04:19:05.000,322,11123464,6725,0,1763439544,13169.075418019995,30390.10556292,53308.320659280005 2025-11-18,04:19:06.000,322,11123548,6885,0,1763439545,13169.04173646999,29467.381495049995,53308.40450472 2025-11-18,04:19:07.000,322,11123553,7045,0,1763439546,13169.06194539999,31774.237484070007,53308.3975176 2025-11-18,04:19:08.000,322,11123560,6685,0,1763439547,13169.02152753999,30390.169005090007,53308.320659280005 2025-11-18,04:19:09.000,322,11123534,6685,0,1763439548,13168.94069181999,29467.430838960005,53308.40450472 2025-11-18,04:19:10.000,322,11123496,6645,0,1763439549,13168.913746579994,28083.348261720006,53308.34162064001 2025-11-18,04:19:12.000,322,11123562,6845,0,1763439551,13168.90027395999,27621.884015400006,53308.44642744 2025-11-18,04:19:13.000,322,11123607,7085,0,1763439552,13168.792492999994,26699.399617949995,53308.40450472 2025-11-18,04:19:14.000,322,11123522,6805,0,1763439553,13168.799229309989,31774.32912276,53308.44642744 2025-11-18,04:19:15.000,322,11123521,7205,0,1763439554,13168.792492999994,33619.81955328,53308.418478960004 2025-11-18,04:19:16.000,322,11123564,6645,0,1763439555,13168.772284069993,30390.274742039997,53308.43245320001 2025-11-18,04:19:17.000,322,11123599,7005,0,1763439556,13168.745338829998,30851.760135749995,53308.320659280005 2025-11-18,04:19:18.000,322,11123554,6765,0,1763439557,13168.752075139993,29929.007871359994,53308.42546608 2025-11-18,04:19:19.000,322,11123599,6885,0,1763439558,13168.738602519988,25776.60505878,53308.30668504 2025-11-18,04:19:20.000,322,11123550,6725,0,1763439559,13168.698184659988,30851.675546190003,53308.38354336001 2025-11-18,04:19:21.000,322,11123566,6765,0,1763439560,13168.630821559993,32235.835663859994,53308.3975176 2025-11-18,04:19:23.000,322,11123604,6765,0,1763439562,13168.610612629993,30851.753086619996,53308.38354336001 2025-11-18,04:19:24.000,322,11123543,7285,0,1763439563,13168.610612629993,32235.990744719995,53308.38354336001 2025-11-18,04:19:25.000,322,11123617,7005,0,1763439564,13168.536513220002,31774.64633361,53308.49533728 2025-11-18,04:19:26.000,322,11123558,6765,0,1763439565,13168.536513220002,25776.837680070006,53308.36258200001 2025-11-18,04:19:27.000,322,11123659,7125,0,1763439566,13168.516304290002,32697.356303220004,53308.34162064001 2025-11-18,04:19:28.000,322,11123580,6605,0,1763439567,13168.509567979992,25776.978662669993,53308.37655624 2025-11-18,04:19:29.000,322,11123604,6885,0,1763439568,13168.455677500002,31774.752070560004,53308.34162064001 2025-11-18,04:19:30.000,322,11123613,7125,0,1763439569,13168.435468570002,26238.3512703,53308.33463352 2025-11-18,04:19:31.000,322,11123633,7205,0,1763439570,13168.395050710002,27622.511387970007,53308.30668504 2025-11-18,04:19:32.000,322,11123563,7205,0,1763439571,13168.448941189992,32697.631219289993,53308.40450472 2025-11-18,04:19:34.000,322,11123596,6685,0,1763439573,13168.388314399992,28545.36234018,53308.320659280005 2025-11-18,04:19:35.000,322,11123569,7285,0,1763439574,13168.374841780002,29929.59999828,53308.34162064001 2025-11-18,04:19:36.000,322,11123589,7525,0,1763439575,13168.415259640002,29929.59294915,53308.34860776 2025-11-18,04:19:37.000,322,11123510,6885,0,1763439576,13168.421995949997,32697.927282749995,53308.34162064001 2025-11-18,04:19:38.000,322,11123490,6645,0,1763439577,13168.448941189992,26700.097481820005,53308.3276464 2025-11-18,04:19:39.000,322,11123562,6845,0,1763439578,13168.462413809997,29929.811472179994,53308.30668504 2025-11-18,04:19:40.000,322,11123577,7285,0,1763439579,13168.462413809997,29929.769177399998,53308.34162064001 2025-11-18,04:19:41.000,322,11123610,6925,0,1763439580,13168.469150119992,29468.403618900003,53308.28572368 2025-11-18,04:19:42.000,322,11123560,6765,0,1763439581,13168.516304290002,29006.925274320005,53308.34860776 2025-11-18,04:19:43.000,322,11123650,7085,0,1763439582,13168.475886430002,29468.43181542,53308.369569120005 2025-11-18,04:19:45.000,322,11123528,6725,0,1763439584,13168.536513220002,27623.110564019997,53308.37655624 2025-11-18,04:19:46.000,322,11123531,7245,0,1763439585,13168.576931080002,28545.919221450007,53308.28572368 2025-11-18,04:19:47.000,322,11123549,6845,0,1763439586,13168.657766799988,32698.230395339997,53308.30668504 2025-11-18,04:19:48.000,322,11123489,7125,0,1763439587,13168.657766799988,30391.578831089995,53308.34860776 2025-11-18,04:19:49.000,322,11123466,6845,0,1763439588,13168.677975729988,30852.83865264,53308.39053048001 2025-11-18,04:19:50.000,322,11123505,7205,0,1763439589,13168.745338829998,31314.267653310002,53308.41149184001 2025-11-18,04:19:51.000,322,11123594,6725,0,1763439590,13168.779020379989,31314.366341130008,53308.37655624 2025-11-18,04:19:52.000,322,11123672,6685,0,1763439591,13168.812701929994,30852.937340460005,53308.418478960004 2025-11-18,04:19:53.000,322,11123555,7125,0,1763439592,13168.866592409999,27162.055167240003,53308.41149184001 2025-11-18,04:19:54.000,322,11123569,7125,0,1763439593,13168.812701929994,31314.359291999994,53308.40450472 2025-11-18,04:19:56.000,322,11123650,7045,0,1763439595,13168.886801339999,29468.960500169997,53308.4673888 2025-11-18,04:19:57.000,322,11123579,7085,0,1763439596,13168.886801339999,29468.995745819993,53308.41149184001 2025-11-18,04:19:58.000,322,11123484,6725,0,1763439597,13168.880065029989,28546.264628820005,53308.49533728 2025-11-18,04:19:59.000,322,11123500,6525,0,1763439598,13168.90027395999,35466.98767674,53308.53027288001 2025-11-18,04:20:00.000,322,11123571,7165,0,1763439599,13168.913746579994,30391.804403250004,53308.53027288001 2025-11-18,04:20:01.000,322,11123551,7045,0,1763439600,13168.94069181999,30853.177010879997,53308.488350160005 2025-11-18,04:20:02.000,322,11123657,7165,0,1763439601,13169.02152753999,25316.769161489996,53308.55822136001 2025-11-18,04:20:03.000,322,11123541,7285,0,1763439602,13169.055209089995,30391.874894549997,53308.55822136001 2025-11-18,04:20:04.000,322,11123625,7005,0,1763439603,13169.02826385,31776.147798299993,53308.68398952 2025-11-18,04:20:05.000,322,11123543,6965,0,1763439604,13169.095626949995,33160.202179019994,53308.55123424001 2025-11-18,04:20:07.000,322,11123528,6565,0,1763439606,13169.115835879995,24855.42475038,53308.67700240001 2025-11-18,04:20:08.000,322,11123608,6685,0,1763439607,13169.18993529,28085.040052919998,53308.68398952 2025-11-18,04:20:09.000,322,11123572,6645,0,1763439608,13169.196671599995,28546.49020098,53308.67700240001 2025-11-18,04:20:10.000,322,11123584,6765,0,1763439609,13169.21014422,29930.509336050003,53308.656041040005 2025-11-18,04:20:11.000,322,11123563,7245,0,1763439610,13169.25056208,30853.30389522,53308.67700240001 2025-11-18,04:20:12.000,322,11123521,7085,0,1763439611,13169.28424362999,27162.344181570006,53308.62809256001 2025-11-18,04:20:13.000,322,11123565,7285,0,1763439612,13169.30445255999,30391.931287590007,53308.73289936 2025-11-18,04:20:14.000,322,11123547,7165,0,1763439613,13169.317925179996,32237.464012890006,53308.74687360001 2025-11-18,04:20:15.000,322,11123574,6685,0,1763439614,13169.35160673,25778.16996564,53308.74687360001 2025-11-18,04:20:16.000,322,11123522,6725,0,1763439615,13169.405497209991,33160.1739825,53308.73289936 2025-11-18,04:20:18.000,322,11123618,6925,0,1763439617,13169.573904960002,26239.577818920006,53308.753860720004 2025-11-18,04:20:19.000,322,11123556,6605,0,1763439618,13169.641268059997,28546.433807940004,53308.66302816 2025-11-18,04:20:20.000,322,11123457,7085,0,1763439619,13169.654740680002,30391.952434980005,53308.73289936 2025-11-18,04:20:21.000,322,11123566,6525,0,1763439620,13169.688422229992,29930.615072999994,53308.79578344001 2025-11-18,04:20:22.000,322,11123561,7205,0,1763439621,13169.661476989997,29930.523434310002,53308.76783496001 2025-11-18,04:20:23.000,322,11123549,7205,0,1763439622,13169.681685919997,29930.459992140008,53308.8516804 2025-11-18,04:20:24.000,322,11123477,7205,0,1763439623,13169.661476989997,30853.205207399995,53308.84469328001 2025-11-18,04:20:25.000,322,11123518,6445,0,1763439624,13169.701894849997,24394.009847969995,53308.83071904 2025-11-18,04:20:26.000,322,11123558,6765,0,1763439625,13169.715367470002,29930.523434310002,53308.81674480001 2025-11-18,04:20:27.000,322,11123580,6845,0,1763439626,13169.708631159992,29930.481139530006,53308.86565464001 2025-11-18,04:20:29.000,322,11123504,6765,0,1763439628,13169.681685919997,29007.757071660002,53308.753860720004 2025-11-18,04:20:30.000,322,11123473,7085,0,1763439629,13169.722103779997,29469.122630159996,53308.86565464001 2025-11-18,04:20:31.000,322,11123521,7085,0,1763439630,13169.742312709997,33160.05414728999,53308.753860720004 2025-11-18,04:20:32.000,322,11123553,7165,0,1763439631,13169.775994260002,27623.505315300004,53308.83770616 2025-11-18,04:20:33.000,322,11123562,6725,0,1763439632,13169.816412120002,32698.69563792,53308.80277056 2025-11-18,04:20:34.000,322,11123597,7325,0,1763439633,13169.796203190002,28546.356267509997,53308.83071904 2025-11-18,04:20:35.000,322,11123607,7165,0,1763439634,13169.809675809993,29930.488188660005,53308.80277056 2025-11-18,04:20:36.000,322,11123583,7125,0,1763439635,13169.856829979988,25316.698670190002,53308.88661600001 2025-11-18,04:20:37.000,322,11123676,6565,0,1763439636,13169.883775219998,27623.632199640007,53308.7818092 2025-11-18,04:20:38.000,322,11123642,6685,0,1763439637,13169.917456769988,30853.169961749998,53308.872641760005 2025-11-18,04:20:40.000,322,11123620,6725,0,1763439639,13169.984819869998,25777.944393480007,53308.89360312001 2025-11-18,04:20:41.000,322,11123598,6885,0,1763439640,13170.025237729998,31775.73894876,53308.823731920005 2025-11-18,04:20:42.000,322,11123703,7045,0,1763439641,13170.065655589999,31775.816489189994,53308.79578344001 2025-11-18,04:20:43.000,322,11123625,7365,0,1763439642,13170.112809759994,30391.52948718,53308.90059024 2025-11-18,04:20:44.000,322,11123680,6925,0,1763439643,13170.112809759994,29007.489204719997,53308.823731920005 2025-11-18,04:20:45.000,322,11123652,6485,0,1763439644,13170.146491309999,26239.246509810007,53308.80277056 2025-11-18,04:20:46.000,322,11123601,7365,0,1763439645,13170.146491309999,31314.331095479996,53308.8516804 2025-11-18,04:20:47.000,322,11123636,6685,0,1763439646,13170.254272269995,29930.36835345,53308.774822080006 2025-11-18,04:20:48.000,322,11123678,7005,0,1763439647,13170.274481199995,23471.088404459995,53308.81674480001 2025-11-18,04:20:49.000,322,11123627,7125,0,1763439648,13170.30142643999,29930.23441998,53308.80975768 2025-11-18,04:20:51.000,322,11123584,6525,0,1763439650,13170.32163536999,27162.026970720006,53308.8516804 2025-11-18,04:20:52.000,322,11123646,6725,0,1763439651,13170.36205322999,30391.67046978,53308.85866752 2025-11-18,04:20:53.000,322,11123626,6765,0,1763439652,13170.38899847,29468.840664960007,53308.76783496001 2025-11-18,04:20:54.000,322,11123612,6765,0,1763439653,13170.436152639995,32698.5264588,53308.8516804 2025-11-18,04:20:55.000,322,11123664,6565,0,1763439654,13170.456361569995,30391.599978479993,53308.86565464001 2025-11-18,04:20:56.000,322,11123639,7445,0,1763439655,13170.46983419,26239.211264159996,53308.8516804 2025-11-18,04:20:57.000,322,11123550,6525,0,1763439656,13170.557406219996,27161.956479419998,53308.90757736 2025-11-18,04:20:58.000,322,11123622,6725,0,1763439657,13170.584351459991,29007.411664290004,53308.83770616 2025-11-18,04:20:59.000,322,11123640,6885,0,1763439658,13170.604560389991,24855.022949970007,53308.87962888 2025-11-18,04:21:00.000,322,11123637,7405,0,1763439659,13170.644978249991,27623.322037920007,53308.97744856 2025-11-18,04:21:02.000,322,11123639,7245,0,1763439661,13170.712341350001,25316.451950639996,53308.83770616 2025-11-18,04:21:03.000,322,11123637,7165,0,1763439662,13170.692132420001,28084.588908599995,53308.81674480001 2025-11-18,04:21:04.000,322,11123706,6685,0,1763439663,13170.759495519997,29468.734928010002,53308.8516804 2025-11-18,04:21:05.000,322,11123570,6925,0,1763439664,13170.746022899992,27623.293841399995,53308.872641760005 2025-11-18,04:21:06.000,322,11123620,6845,0,1763439665,13170.813386000002,34082.489200829994,53308.84469328001 2025-11-18,04:21:07.000,322,11123650,6925,0,1763439666,13170.860540169997,31775.619113549998,53308.88661600001 2025-11-18,04:21:08.000,322,11123591,7365,0,1763439667,13170.894221720002,22086.80845158,53308.88661600001 2025-11-18,04:21:09.000,322,11123663,7045,0,1763439668,13170.853803860002,28545.975614490002,53308.774822080006 2025-11-18,04:21:10.000,322,11123587,7205,0,1763439669,13170.907694339992,26700.414692670005,53308.89360312001 2025-11-18,04:21:11.000,322,11123534,6845,0,1763439670,13170.927903269992,26700.414692670005,53308.872641760005 2025-11-18,04:21:13.000,322,11123650,6725,0,1763439672,13170.954848510002,28084.595957729995,53308.80975768 2025-11-18,04:21:14.000,322,11123611,7165,0,1763439673,13171.015475300002,28084.574810339996,53308.81674480001 2025-11-18,04:21:15.000,322,11123678,6845,0,1763439674,13171.028947919993,29930.121633899995,53308.74687360001 2025-11-18,04:21:16.000,322,11123656,6725,0,1763439675,13171.062629469998,30391.494241530003,53308.71892512001 2025-11-18,04:21:17.000,322,11123582,6685,0,1763439676,13171.082838399998,32236.871885970002,53308.78879632 2025-11-18,04:21:18.000,322,11123650,6845,0,1763439677,13171.163674119998,31314.345193739995,53308.80975768 2025-11-18,04:21:19.000,322,11123615,7045,0,1763439678,13171.096311019988,29007.411664290004,53308.774822080006 2025-11-18,04:21:20.000,322,11123674,6525,0,1763439679,13171.129992569993,32698.427770979994,53308.774822080006 2025-11-18,04:21:21.000,322,11123618,6965,0,1763439680,13171.143465189998,28546.17299013,53308.76084784 2025-11-18,04:21:22.000,322,11123347,7045,0,1763439681,13171.251246149994,26700.527478749995,53308.80277056 2025-11-18,04:21:24.000,322,11123608,6965,0,1763439683,13171.217564599989,29468.840664960007,53308.69097664 2025-11-18,04:21:25.000,322,11123539,7365,0,1763439684,13171.33881817999,32698.35023055,53308.73988648 2025-11-18,04:21:26.000,322,11123504,6925,0,1763439685,13171.284927699999,27623.350234440004,53308.67001528 2025-11-18,04:21:27.000,322,11123604,6885,0,1763439686,13171.31860924999,29007.341172989996,53308.67001528 2025-11-18,04:21:28.000,322,11123633,7125,0,1763439687,13171.345554489999,35005.17802305,53308.73988648 2025-11-18,04:21:29.000,322,11123625,7285,0,1763439688,13171.35902710999,30852.852750899998,53308.67700240001 2025-11-18,04:21:30.000,322,11123604,6645,0,1763439689,13171.37923603999,30852.902094809993,53308.704950880005 2025-11-18,04:21:31.000,322,11123617,7205,0,1763439690,13171.345554489999,31775.59091703,53308.6420668 2025-11-18,04:21:32.000,322,11123617,7285,0,1763439691,13171.352290799994,27623.23039923,53308.57918272001 2025-11-18,04:21:33.000,322,11123544,6445,0,1763439692,13171.372499729994,31775.485180079995,53308.62809256001 2025-11-18,04:21:35.000,322,11123622,6885,0,1763439694,13171.372499729994,30391.318013280004,53308.51629864 2025-11-18,04:21:36.000,322,11123580,6965,0,1763439695,13171.35902710999,29007.277730820002,53308.55822136001 2025-11-18,04:21:37.000,322,11123488,6725,0,1763439696,13171.35902710999,30391.36030806,53308.488350160005 2025-11-18,04:21:38.000,322,11123511,7405,0,1763439697,13171.37923603999,30852.67652265,53308.60014408001 2025-11-18,04:21:39.000,322,11123446,7005,0,1763439698,13171.433126519994,31314.035032019994,53308.537260000005 2025-11-18,04:21:40.000,322,11123493,7285,0,1763439699,13171.39944496999,31775.358295740007,53308.537260000005 2025-11-18,04:21:41.000,322,11123620,6765,0,1763439700,13171.41965389999,31313.936344200003,53308.50931152001 2025-11-18,04:21:42.000,322,11123636,6645,0,1763439701,13171.46680807,36388.999782479994,53308.4673888 2025-11-18,04:21:43.000,322,11123570,6525,0,1763439702,13171.412917589994,25777.40161047,53308.48136304001 2025-11-18,04:21:44.000,322,11123556,6645,0,1763439703,13171.412917589994,26238.823562010002,53308.44642744 2025-11-18,04:21:46.000,322,11123515,7165,0,1763439705,13171.365763419999,29006.953470840002,53308.41149184001 2025-11-18,04:21:47.000,322,11123512,6605,0,1763439706,13171.365763419999,32697.849742320002,53308.34860776 2025-11-18,04:21:48.000,322,11123507,6925,0,1763439707,13171.332081869994,34543.4247624,53308.34162064001 2025-11-18,04:21:49.000,322,11123579,7245,0,1763439708,13171.210828289994,30391.05719547,53308.3276464 2025-11-18,04:21:50.000,322,11123524,6445,0,1763439709,13171.177146739989,26238.647333760004,53308.369569120005 2025-11-18,04:21:51.000,322,11123498,6685,0,1763439710,13171.177146739989,27161.44189293,53308.26476232001 2025-11-18,04:21:52.000,322,11123533,7205,0,1763439711,13171.143465189998,30391.03604808,53308.28572368 2025-11-18,04:21:53.000,322,11123536,6965,0,1763439712,13171.109783639993,30390.986704170005,53308.29969792 2025-11-18,04:21:54.000,322,11123575,7245,0,1763439713,13171.076102089988,32697.87793884,53308.18091688 2025-11-18,04:21:55.000,322,11123560,6805,0,1763439714,13171.028947919993,30852.387508319996,53308.26476232001 2025-11-18,04:21:57.000,322,11123511,7165,0,1763439716,13171.035684230003,29468.255587170002,53308.14598128001 2025-11-18,04:21:58.000,322,11123562,6885,0,1763439717,13171.015475300002,30390.965556780007,53308.22283960001 2025-11-18,04:21:59.000,322,11123496,6685,0,1763439718,13171.035684230003,28084.144813410006,53308.104058560006 2025-11-18,04:22:00.000,322,11123474,6685,0,1763439719,13171.002002679998,29468.156899349997,53308.21585248001 2025-11-18,04:22:01.000,322,11123383,7125,0,1763439720,13171.042420539998,31775.132723579998,53308.187904 2025-11-18,04:22:02.000,322,11123481,7205,0,1763439721,13171.015475300002,29006.798389980002,53308.12501992001 2025-11-18,04:22:03.000,322,11123306,6605,0,1763439722,13171.096311019988,33620.67249801,53308.104058560006 2025-11-18,04:22:04.000,322,11123526,6605,0,1763439723,13171.002002679998,30852.34521354,53308.083097200004 2025-11-18,04:22:05.000,322,11123582,6645,0,1763439724,13171.049156849993,26699.98469574,53308.083097200004 2025-11-18,04:22:06.000,322,11123563,7205,0,1763439725,13170.975057440002,30391.021949820002,53308.06213584 2025-11-18,04:22:08.000,322,11123499,7205,0,1763439727,13171.008738989993,27161.378450760007,53308.06213584 2025-11-18,04:22:09.000,322,11123569,7245,0,1763439728,13170.907694339992,29468.156899349997,53307.985277520005 2025-11-18,04:22:10.000,322,11123503,7245,0,1763439729,13170.927903269992,28084.032027330002,53308.013226 2025-11-18,04:22:11.000,322,11123556,6685,0,1763439730,13170.934639580002,26699.900106179994,53308.02720024001 2025-11-18,04:22:12.000,322,11123495,7205,0,1763439731,13170.894221720002,29929.494261329994,53307.95732904001 2025-11-18,04:22:13.000,322,11123579,6965,0,1763439732,13170.867276479992,27161.13173121,53307.915406320004 2025-11-18,04:22:14.000,322,11123536,6645,0,1763439733,13170.853803860002,30852.04210095,53307.95034192 2025-11-18,04:22:15.000,322,11123600,6725,0,1763439734,13170.840331239997,31313.365364669997,53307.96431616 2025-11-18,04:22:16.000,322,11123501,7165,0,1763439735,13170.867276479992,29467.987720229998,53307.92239344 2025-11-18,04:22:17.000,322,11123520,6885,0,1763439736,13170.840331239997,29467.881983280007,53307.76168968001 2025-11-18,04:22:19.000,322,11123486,6725,0,1763439738,13170.833594930002,28083.827602560006,53307.85252224 2025-11-18,04:22:20.000,322,11123572,6685,0,1763439739,13170.813386000002,30851.971609650005,53307.936367680006 2025-11-18,04:22:21.000,322,11123559,7205,0,1763439740,13170.813386000002,26238.231435089998,53307.817586640005 2025-11-18,04:22:22.000,322,11123575,7085,0,1763439741,13170.786440759992,35004.07130964,53307.78963816001 2025-11-18,04:22:23.000,322,11123473,7085,0,1763439742,13170.759495519997,29006.396589569995,53307.78265104 2025-11-18,04:22:24.000,322,11123525,7125,0,1763439743,13170.719077659996,29006.368393049997,53307.78265104 2025-11-18,04:22:25.000,322,11123570,6885,0,1763439744,13170.719077659996,33619.939388490006,53307.78963816001 2025-11-18,04:22:26.000,322,11123549,7325,0,1763439745,13170.651714560001,30851.69669358,53307.70579272 2025-11-18,04:22:27.000,322,11123443,7165,0,1763439746,13170.638241939996,25776.633255299996,53307.698805600005 2025-11-18,04:22:28.000,322,11123562,6605,0,1763439747,13170.57087884,30390.183103350006,53307.7337412 2025-11-18,04:22:30.000,322,11123603,7365,0,1763439749,13170.476570499995,29006.079378719995,53307.62194728001 2025-11-18,04:22:31.000,322,11123543,7285,0,1763439750,13170.537197289996,29928.718857030006,53307.64290864001 2025-11-18,04:22:32.000,322,11123541,7245,0,1763439751,13170.50351573999,30390.0773664,53307.70579272 2025-11-18,04:22:33.000,322,11123636,6565,0,1763439752,13170.516988359996,31312.84372905,53307.649895760005 2025-11-18,04:22:34.000,322,11123558,6765,0,1763439753,13170.395734779995,28083.200229990005,53307.72675408 2025-11-18,04:22:35.000,322,11123603,7365,0,1763439754,13170.436152639995,34080.83970441,53307.70579272 2025-11-18,04:22:36.000,322,11123570,6885,0,1763439755,13170.40247108999,27621.707787150008,53307.69181848001 2025-11-18,04:22:37.000,322,11123573,7405,0,1763439756,13170.38226215999,30389.76720468,53307.68483136 2025-11-18,04:22:38.000,322,11123584,6925,0,1763439757,13170.375525849995,32235.180094769996,53307.62194728001 2025-11-18,04:22:39.000,322,11123582,6765,0,1763439758,13170.314899059995,29005.508399190003,53307.61496016 2025-11-18,04:22:41.000,322,11123504,6925,0,1763439760,13170.28121750999,25775.998833599995,53307.531114720005 2025-11-18,04:22:42.000,322,11123571,7245,0,1763439761,13170.213854409994,29928.1478775,53307.54508896001 2025-11-18,04:22:43.000,322,11123540,6645,0,1763439762,13170.20038178999,29005.38151485,53307.531114720005 2025-11-18,04:22:44.000,322,11123586,6725,0,1763439763,13170.18690917,32696.28483546,53307.5590632 2025-11-18,04:22:45.000,322,11123532,6685,0,1763439764,13170.153227619994,29005.36036746,53307.51714048 2025-11-18,04:22:46.000,322,11123467,7365,0,1763439765,13170.133018689994,26698.511427570003,53307.51714048 2025-11-18,04:22:47.000,322,11123560,6885,0,1763439766,13170.146491309999,30850.702766250004,53307.53810184 2025-11-18,04:22:48.000,322,11123585,7245,0,1763439767,13170.106073449999,37309.75009395,53307.46124352 2025-11-18,04:22:49.000,322,11123533,7085,0,1763439768,13170.106073449999,30389.27376558,53307.45425640001 2025-11-18,04:22:50.000,322,11123522,6365,0,1763439769,13170.15996392999,26698.39159236,53307.49617912 2025-11-18,04:22:52.000,322,11123417,6885,0,1763439771,13170.2071181,30389.224421670006,53307.47521776001 2025-11-18,04:22:53.000,322,11123584,6725,0,1763439772,13170.18690917,29927.774273610004,53307.54508896001 2025-11-18,04:22:54.000,322,11123527,7245,0,1763439773,13170.166700239999,29005.029058350003,53307.489192 2025-11-18,04:22:55.000,322,11123575,7165,0,1763439774,13170.18690917,34079.930366639994,53307.47521776001 2025-11-18,04:22:56.000,322,11123531,7125,0,1763439775,13170.18017285999,29927.583947100007,53307.44726928 2025-11-18,04:22:57.000,322,11123500,6525,0,1763439776,13170.20038178999,30850.322113229995,53307.47521776001 2025-11-18,04:22:58.000,322,11123644,6685,0,1763439777,13170.153227619994,26697.975693689994,53307.51714048 2025-11-18,04:22:59.000,322,11123551,7245,0,1763439778,13170.15996392999,24391.161999450007,53307.42630792001 2025-11-18,04:23:00.000,322,11123508,6765,0,1763439779,13170.13975499999,27159.22141698,53307.46124352 2025-11-18,04:23:01.000,322,11123546,6845,0,1763439780,13170.15996392999,30388.745080830005,53307.46124352 2025-11-18,04:23:03.000,322,11123549,7125,0,1763439782,13170.153227619994,26236.384563030006,53307.44726928 2025-11-18,04:23:04.000,322,11123573,7365,0,1763439783,13170.099337139989,29465.908226879998,53307.47521776001 2025-11-18,04:23:05.000,322,11123557,7085,0,1763439784,13170.092600829994,35002.13984802,53307.40534656001 2025-11-18,04:23:06.000,322,11123535,7365,0,1763439785,13170.052182969994,31772.644380690006,53307.46823064 2025-11-18,04:23:07.000,322,11123565,7005,0,1763439786,13170.079128209989,25774.99080801,53307.46823064 2025-11-18,04:23:08.000,322,11123497,7045,0,1763439787,13170.045446659999,25774.99785714,53307.44726928 2025-11-18,04:23:09.000,322,11123601,7005,0,1763439788,13169.991556179993,29465.767244279996,53307.433295040006 2025-11-18,04:23:10.000,322,11123650,6885,0,1763439789,13170.052182969994,32233.826661810002,53307.33547536001 2025-11-18,04:23:11.000,322,11123508,6525,0,1763439790,13170.038710349989,31772.524545480002,53307.489192 2025-11-18,04:23:12.000,322,11123543,7205,0,1763439791,13170.025237729998,30849.835723259996,53307.433295040006 2025-11-18,04:23:14.000,322,11123508,6845,0,1763439793,13170.031974039994,27620.227469849997,53307.47521776001 2025-11-18,04:23:15.000,322,11123573,7205,0,1763439794,13169.957874629989,25313.315087790004,53307.39137232 2025-11-18,04:23:16.000,322,11123539,7165,0,1763439795,13169.978083559989,26697.468156329996,53307.37739808001 2025-11-18,04:23:17.000,322,11123628,6725,0,1763439796,13169.991556179993,28542.881046420007,53307.32848824 2025-11-18,04:23:18.000,322,11123409,7285,0,1763439797,13169.917456769988,28081.529586179997,53307.3494496 2025-11-18,04:23:19.000,322,11123452,6685,0,1763439798,13169.951138319993,28081.529586179997,53307.35643672001 2025-11-18,04:23:20.000,322,11123565,7365,0,1763439799,13169.883775219998,32695.058286839994,53307.34246248 2025-11-18,04:23:21.000,322,11123670,6685,0,1763439800,13169.836621050003,27158.74207614,53307.2795784 2025-11-18,04:23:22.000,322,11123555,7005,0,1763439801,13169.870302599993,28081.423849230006,53307.314514000005 2025-11-18,04:23:23.000,322,11123608,6685,0,1763439802,13169.870302599993,27158.72797788,53307.32150112 2025-11-18,04:23:25.000,322,11123618,6885,0,1763439804,13169.897247839988,25774.729990199994,53307.314514000005 2025-11-18,04:23:26.000,322,11123558,6965,0,1763439805,13169.816412120002,23929.253657940004,53307.25861704001 2025-11-18,04:23:27.000,322,11123655,7165,0,1763439806,13169.843357359998,24852.034118850002,53307.27259128 2025-11-18,04:23:28.000,322,11123565,7125,0,1763439807,13169.877038909988,28081.550733569995,53307.244642800004 2025-11-18,04:23:29.000,322,11123558,6525,0,1763439808,13169.836621050003,30849.63834762,53307.20272008 2025-11-18,04:23:30.000,322,11123523,7045,0,1763439809,13169.836621050003,28081.50138966,53307.22368144 2025-11-18,04:23:31.000,322,11123483,7245,0,1763439810,13169.850093669993,28081.459094880003,53307.25861704001 2025-11-18,04:23:32.000,322,11123502,6885,0,1763439811,13169.951138319993,30849.61720023,53307.25861704001 2025-11-18,04:23:33.000,322,11123535,7085,0,1763439812,13169.890511529993,27620.17812594,53307.22368144 2025-11-18,04:23:34.000,322,11123596,6885,0,1763439813,13169.937665699988,26697.44700894,53307.18175872 2025-11-18,04:23:36.000,322,11123503,7405,0,1763439815,13169.978083559989,31311.109643069998,53307.244642800004 2025-11-18,04:23:37.000,322,11123596,6885,0,1763439816,13170.018501419989,29927.055262349997,53307.16778448001 2025-11-18,04:23:38.000,322,11123522,6845,0,1763439817,13170.038710349989,29465.633310809993,53307.13284888 2025-11-18,04:23:39.000,322,11123439,7285,0,1763439818,13170.092600829994,28081.614175740004,53307.216694320006 2025-11-18,04:23:40.000,322,11123586,6725,0,1763439819,13170.146491309999,29927.153950170003,53307.16778448001 2025-11-18,04:23:41.000,322,11123494,6885,0,1763439820,13170.133018689994,31311.173085240007,53307.146823120005 2025-11-18,04:23:42.000,322,11123547,7325,0,1763439821,13170.146491309999,30388.519508669997,53307.23066856 2025-11-18,04:23:43.000,322,11123564,6565,0,1763439822,13170.20038178999,30388.540656059995,53307.195732960005 2025-11-18,04:23:44.000,322,11123684,6525,0,1763439823,13170.254272269995,28081.776305730004,53307.22368144 2025-11-18,04:23:45.000,322,11123579,7125,0,1763439824,13170.274481199995,38692.986775590005,53307.22368144 2025-11-18,04:23:47.000,322,11123486,6645,0,1763439826,13170.26774489,25313.646396900003,53307.27259128 2025-11-18,04:23:48.000,322,11123572,7045,0,1763439827,13170.24753596,29927.203294079998,53307.16079736 2025-11-18,04:23:49.000,322,11123653,7125,0,1763439828,13170.26774489,31772.679626340003,53307.22368144 2025-11-18,04:23:50.000,322,11123642,6885,0,1763439829,13170.28121750999,29465.774293409995,53307.22368144 2025-11-18,04:23:51.000,322,11123637,7285,0,1763439830,13170.294690129995,29465.767244279996,53307.23066856 2025-11-18,04:23:52.000,322,11123578,6445,0,1763439831,13170.254272269995,28081.741060080007,53307.25861704001 2025-11-18,04:23:53.000,322,11123470,6805,0,1763439832,13170.24753596,34540.85887908,53307.25162992 2025-11-18,04:23:54.000,322,11123607,7365,0,1763439833,13170.22059071999,29004.648405329994,53307.25162992 2025-11-18,04:23:55.000,322,11123608,6725,0,1763439834,13170.234063339994,30850.033098900007,53307.29355264 2025-11-18,04:23:56.000,322,11123584,6765,0,1763439835,13170.24079964999,29927.386571459996,53307.18874584001 2025-11-18,04:23:58.000,322,11123597,6965,0,1763439837,13170.28795382,30388.738031700006,53307.20272008 2025-11-18,04:23:59.000,322,11123520,6765,0,1763439838,13170.254272269995,28081.952533980002,53307.28656552001 2025-11-18,04:24:00.000,322,11123556,6725,0,1763439839,13170.22059071999,30850.131786719998,53307.18874584001 2025-11-18,04:24:01.000,322,11123551,7205,0,1763439840,13170.26100857999,29004.669552720006,53307.23066856 2025-11-18,04:24:02.000,322,11123593,7005,0,1763439841,13170.28795382,31772.848805460002,53307.20970720001 2025-11-18,04:24:03.000,322,11123531,7045,0,1763439842,13170.294690129995,27159.35535045,53307.15381024 2025-11-18,04:24:04.000,322,11123477,7205,0,1763439843,13170.274481199995,35002.42886235,53307.146823120005 2025-11-18,04:24:05.000,322,11123580,6805,0,1763439844,13170.314899059995,34079.66954883,53307.195732960005 2025-11-18,04:24:06.000,322,11123543,7205,0,1763439845,13170.28121750999,29466.126749910007,53307.29355264 2025-11-18,04:24:07.000,322,11123594,6685,0,1763439846,13170.32837168,29927.457062760004,53307.29355264 2025-11-18,04:24:09.000,322,11123546,6605,0,1763439848,13170.335107989995,27159.348301320002,53307.23066856 2025-11-18,04:24:10.000,322,11123537,7365,0,1763439849,13170.375525849995,28082.023025279996,53307.22368144 2025-11-18,04:24:11.000,322,11123522,6965,0,1763439850,13170.44962526,28082.037123539994,53307.23765568001 2025-11-18,04:24:12.000,322,11123558,6845,0,1763439851,13170.516988359996,29004.88102662,53307.18874584001 2025-11-18,04:24:13.000,322,11123457,7125,0,1763439852,13170.51025205,27620.812547640002,53307.18874584001 2025-11-18,04:24:14.000,322,11123432,6685,0,1763439853,13170.557406219996,27159.468136530006,53307.244642800004 2025-11-18,04:24:15.000,322,11123488,6805,0,1763439854,13170.597824079996,32234.418788730007,53307.23765568001 2025-11-18,04:24:16.000,322,11123446,6765,0,1763439855,13170.671923490001,26698.116676289996,53307.25162992 2025-11-18,04:24:17.000,322,11123562,6765,0,1763439856,13170.772968140001,25314.062295569995,53307.29355264 2025-11-18,04:24:18.000,322,11123560,6565,0,1763439857,13170.786440759992,30389.041144290008,53307.30053976 2025-11-18,04:24:20.000,322,11123542,6925,0,1763439859,13170.806649689992,26236.800461699997,53307.33547536001 2025-11-18,04:24:21.000,322,11123596,6845,0,1763439860,13170.867276479992,27620.798449380003,53307.3494496 2025-11-18,04:24:22.000,322,11123526,6685,0,1763439861,13170.907694339992,33157.06531617,53307.363423840005 2025-11-18,04:24:23.000,322,11123581,7245,0,1763439862,13170.921166959997,31773.067328489997,53307.35643672001 2025-11-18,04:24:24.000,322,11123587,7005,0,1763439863,13171.002002679998,31772.947493280008,53307.40534656001 2025-11-18,04:24:25.000,322,11123580,6565,0,1763439864,13171.055893160003,29927.48525928,53307.433295040006 2025-11-18,04:24:26.000,322,11123618,6965,0,1763439865,13171.062629469998,28082.037123539994,53307.42630792001 2025-11-18,04:24:27.000,322,11123651,7125,0,1763439866,13171.123256259998,28082.12876223,53307.40534656001 2025-11-18,04:24:28.000,322,11123568,6685,0,1763439867,13171.150201499993,29466.105602519994,53307.40534656001 2025-11-18,04:24:29.000,322,11123593,7205,0,1763439868,13171.103047329998,28543.381534650005,53307.44726928 2025-11-18,04:24:31.000,322,11123603,7005,0,1763439870,13171.177146739989,24391.06331163,53307.46124352 2025-11-18,04:24:32.000,322,11123580,6725,0,1763439871,13171.224300909998,28543.303994219998,53307.47521776001 2025-11-18,04:24:33.000,322,11123552,6845,0,1763439872,13171.177146739989,30850.011951509994,53307.489192 2025-11-18,04:24:34.000,322,11123598,6645,0,1763439873,13171.170410429993,33156.839744009994,53307.49617912 2025-11-18,04:24:35.000,322,11123604,7045,0,1763439874,13171.177146739989,31772.658478950005,53307.49617912 2025-11-18,04:24:36.000,322,11123591,7205,0,1763439875,13171.197355669989,35924.87801415,53307.4193208 2025-11-18,04:24:37.000,322,11123563,7165,0,1763439876,13171.177146739989,30849.807526739998,53307.38438520001 2025-11-18,04:24:38.000,322,11123603,7165,0,1763439877,13171.197355669989,32695.375497689995,53307.46124352 2025-11-18,04:24:39.000,322,11123590,6685,0,1763439878,13171.170410429993,28081.748109210006,53307.482204880005 2025-11-18,04:24:40.000,322,11123418,6605,0,1763439879,13171.210828289994,23929.500377489996,53307.46823064 2025-11-18,04:24:42.000,322,11123578,6685,0,1763439881,13171.217564599989,31772.524545480002,53307.50316624001 2025-11-18,04:24:43.000,322,11123529,6485,0,1763439882,13171.237773529989,24852.23149449,53307.49617912 2025-11-18,04:24:44.000,322,11123536,6725,0,1763439883,13171.231037219994,31311.24357654,53307.482204880005 2025-11-18,04:24:45.000,322,11123535,7205,0,1763439884,13171.224300909998,29465.837735580004,53307.531114720005 2025-11-18,04:24:46.000,322,11123530,6525,0,1763439885,13171.217564599989,29004.42283317,53307.51015336 2025-11-18,04:24:47.000,322,11123570,6605,0,1763439886,13171.284927699999,29927.160999300002,53307.531114720005 2025-11-18,04:24:48.000,322,11123512,6885,0,1763439887,13171.264718769999,28543.11366771,53307.5590632 2025-11-18,04:24:49.000,322,11123576,7165,0,1763439888,13171.311872939994,30388.561803450008,53307.55207608001 2025-11-18,04:24:50.000,322,11123595,7245,0,1763439889,13171.31860924999,29927.238539729995,53307.55207608001 2025-11-18,04:24:51.000,322,11123524,6685,0,1763439890,13171.305136629999,31772.573889389998,53307.59399880001 2025-11-18,04:24:53.000,322,11123528,6885,0,1763439892,13171.372499729994,29927.252637989994,53307.58701168 2025-11-18,04:24:54.000,322,11123552,6885,0,1763439893,13171.325345559999,24391.006918590007,53307.60797304 2025-11-18,04:24:55.000,322,11123618,6605,0,1763439894,13171.31860924999,23007.00893091,53307.57303744001 2025-11-18,04:24:56.000,322,11123543,7205,0,1763439895,13171.345554489999,32695.46713638,53307.6289344 2025-11-18,04:24:57.000,322,11123488,6805,0,1763439896,13171.37923603999,33618.15595860001,53307.67784424 2025-11-18,04:24:58.000,322,11123571,7045,0,1763439897,13171.39944496999,28543.28284683,53307.65688288 2025-11-18,04:24:59.000,322,11123564,6685,0,1763439898,13171.412917589994,29004.648405329994,53307.69181848001 2025-11-18,04:25:00.000,322,11123624,6605,0,1763439899,13171.40618128,32695.572873330006,53307.69181848001 2025-11-18,04:25:01.000,322,11123558,6805,0,1763439900,13171.412917589994,28543.29694509,53307.64290864001 2025-11-18,04:25:02.000,322,11123569,7005,0,1763439901,13171.42639021,26697.968644559995,53307.649895760005 2025-11-18,04:25:04.000,322,11123492,6725,0,1763439903,13171.52743486,29466.133799040006,53307.72675408 2025-11-18,04:25:05.000,322,11123534,7125,0,1763439904,13171.574589029995,26698.017988470005,53307.69181848001 2025-11-18,04:25:06.000,322,11123611,7245,0,1763439905,13171.594797959995,25775.28687147,53307.747715440004 2025-11-18,04:25:07.000,322,11123587,7045,0,1763439906,13171.60827058,27620.749105470008,53307.69181848001 2025-11-18,04:25:08.000,322,11123592,6605,0,1763439907,13171.615006889995,29927.428866240007,53307.7337412 2025-11-18,04:25:09.000,322,11123501,7005,0,1763439908,13171.64195212999,32695.657462889998,53307.768676800006 2025-11-18,04:25:10.000,322,11123563,7085,0,1763439909,13171.655424749995,25775.31506799,53307.74072832001 2025-11-18,04:25:11.000,322,11123590,6725,0,1763439910,13171.70257891999,29466.2183886,53307.77566392 2025-11-18,04:25:12.000,322,11123583,7165,0,1763439911,13171.72278784999,37309.22140920001,53307.74072832001 2025-11-18,04:25:13.000,322,11123594,6645,0,1763439912,13171.81035988,34079.747089259996,53307.7337412 2025-11-18,04:25:15.000,322,11123530,6885,0,1763439914,13171.864250359991,28543.353338130008,53307.75470256 2025-11-18,04:25:16.000,322,11123521,7165,0,1763439915,13171.911404530001,29927.48525928,53307.7337412 2025-11-18,04:25:17.000,322,11123585,7045,0,1763439916,13171.958558699997,30850.174081499994,53307.78963816001 2025-11-18,04:25:18.000,322,11123564,6725,0,1763439917,13172.005712869992,28082.023025279996,53307.84553512 2025-11-18,04:25:19.000,322,11123439,7285,0,1763439918,13171.972031320001,29466.091504259995,53307.88047072001 2025-11-18,04:25:20.000,322,11123614,6685,0,1763439919,13171.985503939992,30850.152934109996,53307.82457376 2025-11-18,04:25:21.000,322,11123550,6805,0,1763439920,13171.985503939992,25313.907214709994,53307.85950936001 2025-11-18,04:25:22.000,322,11123625,7165,0,1763439921,13171.958558699997,32234.214363959996,53307.9433548 2025-11-18,04:25:23.000,322,11123572,6805,0,1763439922,13172.012449180002,29927.478210150002,53307.97829040001 2025-11-18,04:25:24.000,322,11123574,6485,0,1763439923,13172.012449180002,31772.806510680006,53307.9433548 2025-11-18,04:25:26.000,322,11123523,7285,0,1763439925,13171.998976559997,29004.768240539997,53307.936367680006 2025-11-18,04:25:27.000,322,11123538,6645,0,1763439926,13171.998976559997,29004.838731840005,53308.00623888001 2025-11-18,04:25:28.000,322,11123587,7245,0,1763439927,13171.985503939992,31311.546689130002,53307.99226464 2025-11-18,04:25:29.000,322,11123572,6805,0,1763439928,13172.025921799992,27159.320104800005,53308.013226 2025-11-18,04:25:30.000,322,11123574,6925,0,1763439929,13172.012449180002,25775.2939206,53308.02720024001 2025-11-18,04:25:31.000,322,11123534,6805,0,1763439930,13172.012449180002,29466.169044690003,53308.02720024001 2025-11-18,04:25:32.000,322,11123573,7165,0,1763439931,13172.019185489997,25775.2939206,53308.013226 2025-11-18,04:25:33.000,322,11123577,6965,0,1763439932,13172.019185489997,28082.065320060006,53308.07611008001 2025-11-18,04:25:34.000,322,11123555,7205,0,1763439933,13172.025921799992,32695.62221724,53308.02720024001 2025-11-18,04:25:35.000,322,11123541,7125,0,1763439934,13172.025921799992,23007.02302917,53308.06912296 2025-11-18,04:25:37.000,322,11123578,6525,0,1763439936,13172.019185489997,30850.174081499994,53308.05514872001 2025-11-18,04:25:38.000,322,11123574,6565,0,1763439937,13171.998976559997,27620.579926349994,53308.104058560006 2025-11-18,04:25:39.000,322,11123557,7005,0,1763439938,13171.951822390001,33156.93843183,53308.07611008001 2025-11-18,04:25:40.000,322,11123572,6605,0,1763439939,13171.951822390001,29004.718896630002,53308.04816160001 2025-11-18,04:25:41.000,322,11123557,7325,0,1763439940,13171.958558699997,33618.24054816,53308.1180328 2025-11-18,04:25:42.000,322,11123542,6645,0,1763439941,13171.938349769996,29466.070356869997,53308.20886536 2025-11-18,04:25:43.000,322,11123602,6765,0,1763439942,13171.918140839996,27159.242564369997,53308.187904 2025-11-18,04:25:44.000,322,11123578,6685,0,1763439943,13171.897931909996,23468.395636800007,53308.15995552 2025-11-18,04:25:45.000,322,11123549,7245,0,1763439944,13171.864250359991,29004.676601850006,53308.083097200004 2025-11-18,04:25:46.000,322,11123603,7245,0,1763439945,13171.857514049996,28543.26874857,53308.201878240005 2025-11-18,04:25:48.000,322,11123521,7165,0,1763439947,13171.776678329996,30388.62524562,53308.152968400005 2025-11-18,04:25:49.000,322,11123506,6605,0,1763439948,13171.803623569991,25313.66754429,53308.23681384 2025-11-18,04:25:50.000,322,11123606,6725,0,1763439949,13171.776678329996,29004.556766640002,53308.09707144001 2025-11-18,04:25:51.000,322,11123527,7245,0,1763439950,13171.72278784999,27620.51648418,53308.19489112001 2025-11-18,04:25:52.000,322,11123649,6925,0,1763439951,13171.66216105999,32695.417792470005,53308.187904 2025-11-18,04:25:53.000,322,11123562,6685,0,1763439952,13171.66216105999,29927.259687120008,53308.13899416 2025-11-18,04:25:54.000,322,11123514,6765,0,1763439953,13171.594797959995,32695.33320291,53308.152968400005 2025-11-18,04:25:55.000,322,11123566,6765,0,1763439954,13171.574589029995,29927.238539729995,53308.187904 2025-11-18,04:25:56.000,322,11123569,7125,0,1763439955,13171.52743486,30849.94146021,53308.104058560006 2025-11-18,04:25:57.000,322,11123588,6965,0,1763439956,13171.52743486,25313.625249510005,53308.14598128001 2025-11-18,04:25:59.000,322,11123553,7125,0,1763439958,13171.40618128,29465.71085124,53308.15995552 2025-11-18,04:26:00.000,322,11123574,6725,0,1763439959,13171.385972349999,27620.305010280004,53308.187904 2025-11-18,04:26:01.000,322,11123589,7405,0,1763439960,13171.365763419999,26236.250629560003,53308.16694264 2025-11-18,04:26:02.000,322,11123592,6685,0,1763439961,13171.257982459989,32233.84076007,53308.201878240005 2025-11-18,04:26:03.000,322,11123581,7285,0,1763439962,13171.217564599989,26697.58094241,53308.201878240005 2025-11-18,04:26:04.000,322,11123574,6605,0,1763439963,13171.217564599989,35001.928374120005,53308.15995552 2025-11-18,04:26:05.000,322,11123549,7085,0,1763439964,13171.210828289994,28081.578930090007,53308.17392976001 2025-11-18,04:26:06.000,322,11123554,6725,0,1763439965,13171.183883049998,30849.722937180006,53308.14598128001 2025-11-18,04:26:07.000,322,11123620,6565,0,1763439966,13171.163674119998,29465.640359940007,53308.16694264 2025-11-18,04:26:08.000,322,11123562,6805,0,1763439967,13171.150201499993,26697.461107199997,53308.20886536 2025-11-18,04:26:10.000,322,11123559,7205,0,1763439969,13171.028947919993,30849.574905450005,53308.14598128001 2025-11-18,04:26:11.000,322,11123625,7205,0,1763439970,13171.028947919993,30849.532610669994,53308.13899416 2025-11-18,04:26:12.000,322,11123531,7165,0,1763439971,13171.049156849993,29004.042180150005,53308.11104568 2025-11-18,04:26:13.000,322,11123629,7045,0,1763439972,13170.995266370002,26697.179141999994,53308.15995552 2025-11-18,04:26:14.000,322,11123587,7005,0,1763439973,13170.961584819997,34078.858898880004,53308.13200704 2025-11-18,04:26:15.000,322,11123629,7245,0,1763439974,13170.948112199992,26235.736043070006,53308.083097200004 2025-11-18,04:26:16.000,322,11123541,7165,0,1763439975,13170.907694339992,30849.271792860003,53308.201878240005 2025-11-18,04:26:17.000,322,11123518,6885,0,1763439976,13170.887485409992,28081.00795056,53308.21585248001 2025-11-18,04:26:18.000,322,11123526,6445,0,1763439977,13170.860540169997,28081.01499969,53308.18091688 2025-11-18,04:26:19.000,322,11123414,6485,0,1763439978,13170.793177070002,27619.621244669994,53308.19489112001 2025-11-18,04:26:21.000,322,11123441,7245,0,1763439980,13170.712341350001,33155.78237451,53308.23681384 2025-11-18,04:26:22.000,322,11123594,6525,0,1763439981,13170.739286589996,33617.11268736,53308.28572368 2025-11-18,04:26:23.000,322,11123627,7405,0,1763439982,13170.719077659996,26696.812587239998,53308.28572368 2025-11-18,04:26:24.000,322,11123586,6925,0,1763439983,13170.678659799996,29003.569888440004,53308.201878240005 2025-11-18,04:26:25.000,322,11123537,7205,0,1763439984,13170.644978249991,33617.070392580004,53308.21585248001 2025-11-18,04:26:26.000,322,11123562,6965,0,1763439985,13170.6112967,30387.617220030006,53308.20886536 2025-11-18,04:26:27.000,322,11123631,7165,0,1763439986,13170.6112967,25312.744108259998,53308.2577752 2025-11-18,04:26:28.000,322,11123573,7245,0,1763439987,13170.618033009996,31771.664551619993,53308.17392976001 2025-11-18,04:26:29.000,322,11123544,6725,0,1763439988,13170.624769319991,28080.83877144,53308.17392976001 2025-11-18,04:26:30.000,322,11123585,7365,0,1763439989,13170.59108777,33155.67663756,53308.19489112001 2025-11-18,04:26:32.000,322,11123508,6925,0,1763439991,13170.624769319991,29464.872004770004,53308.201878240005 2025-11-18,04:26:33.000,322,11123551,7285,0,1763439992,13170.624769319991,35462.581970490006,53308.20886536 2025-11-18,04:26:34.000,322,11123523,7125,0,1763439993,13170.651714560001,29003.555790180006,53308.16694264 2025-11-18,04:26:35.000,322,11123560,6885,0,1763439994,13170.658450869996,28080.84582057,53308.21585248001 2025-11-18,04:26:36.000,322,11123484,7085,0,1763439995,13170.644978249991,27619.459114679994,53308.22982672 2025-11-18,04:26:37.000,322,11123467,7005,0,1763439996,13170.678659799996,23467.35941469,53308.22982672 2025-11-18,04:26:38.000,322,11123582,6685,0,1763439997,13170.671923490001,33155.78942364,53308.22283960001 2025-11-18,04:26:39.000,322,11123584,6805,0,1763439998,13170.719077659996,27158.227489650002,53308.24380096001 2025-11-18,04:26:40.000,322,11123573,7125,0,1763439999,13170.698868729996,27158.26978443,53308.16694264 2025-11-18,04:26:41.000,322,11123563,7085,0,1763440000,13170.725813969992,32233.269780539995,53308.271749440006 2025-11-18,04:26:43.000,322,11123501,6805,0,1763440002,13170.752759210001,28081.02909795,53308.31367216001 2025-11-18,04:26:44.000,322,11123573,7165,0,1763440003,13170.779704449997,28081.036147079998,53308.26476232001 2025-11-18,04:26:45.000,322,11123563,7005,0,1763440004,13170.772968140001,27619.734030749998,53308.34162064001 2025-11-18,04:26:46.000,322,11123583,7165,0,1763440005,13170.833594930002,31310.573909190003,53308.3276464 2025-11-18,04:26:47.000,322,11123559,7525,0,1763440006,13170.826858619992,30849.278841990003,53308.36258200001 2025-11-18,04:26:48.000,322,11123596,6525,0,1763440007,13170.820122309997,28542.49334427,53308.34162064001 2025-11-18,04:26:49.000,322,11123573,7325,0,1763440008,13170.847067549992,26697.1086507,53308.37655624 2025-11-18,04:26:50.000,322,11123641,7205,0,1763440009,13170.826858619992,27619.748129009997,53308.39053048001 2025-11-18,04:26:51.000,322,11123617,7245,0,1763440010,13170.853803860002,25313.068368239998,53308.38354336001 2025-11-18,04:26:52.000,322,11123531,7085,0,1763440011,13170.860540169997,26697.09455244,53308.40450472 2025-11-18,04:26:54.000,322,11123543,7165,0,1763440013,13170.813386000002,34078.82365323001,53308.34860776 2025-11-18,04:26:55.000,322,11123576,6645,0,1763440014,13170.833594930002,31772.038155510003,53308.41149184001 2025-11-18,04:26:56.000,322,11123545,7245,0,1763440015,13170.799913379997,29926.68870759,53308.45341456 2025-11-18,04:26:57.000,322,11123440,6725,0,1763440016,13170.799913379997,27620.01599595,53308.3975176 2025-11-18,04:26:58.000,322,11123386,6765,0,1763440017,13170.826858619992,32233.572893129996,53308.42546608 2025-11-18,04:26:59.000,322,11123457,7285,0,1763440018,13170.853803860002,31772.263727669997,53308.49533728 2025-11-18,04:27:00.000,322,11123543,7205,0,1763440019,13170.860540169997,26697.376517640005,53308.44642744 2025-11-18,04:27:01.000,322,11123518,6805,0,1763440020,13170.820122309997,29926.815591930004,53308.49533728 2025-11-18,04:27:02.000,322,11123591,7365,0,1763440021,13170.840331239997,31310.982758729995,53308.52328576 2025-11-18,04:27:03.000,322,11123532,6365,0,1763440022,13170.840331239997,36385.89816528,53308.41149184001 2025-11-18,04:27:05.000,322,11123531,7005,0,1763440024,13170.887485409992,26236.060303050006,53308.52328576 2025-11-18,04:27:06.000,322,11123583,7405,0,1763440025,13170.900958029997,32695.058286839994,53308.48136304001 2025-11-18,04:27:07.000,322,11123585,7085,0,1763440026,13170.941375889997,31772.284875059995,53308.4673888 2025-11-18,04:27:08.000,322,11123617,7005,0,1763440027,13170.948112199992,29465.520524730004,53308.55822136001 2025-11-18,04:27:09.000,322,11123583,6925,0,1763440028,13171.002002679998,28081.50843879,53308.55822136001 2025-11-18,04:27:10.000,322,11123575,7165,0,1763440029,13171.049156849993,30388.258690860006,53308.54424712 2025-11-18,04:27:11.000,322,11123584,6765,0,1763440030,13171.076102089988,29926.963623660005,53308.52328576 2025-11-18,04:27:12.000,322,11123595,7245,0,1763440031,13171.096311019988,26697.383566770004,53308.5721956 2025-11-18,04:27:13.000,322,11123569,7045,0,1763440032,13171.143465189998,30388.15295391,53308.52328576 2025-11-18,04:27:14.000,322,11123629,7245,0,1763440033,13171.217564599989,26697.376517640005,53308.59315696 2025-11-18,04:27:16.000,322,11123565,7405,0,1763440035,13171.305136629999,26236.060303050006,53308.607131200006 2025-11-18,04:27:17.000,322,11123604,6805,0,1763440036,13171.35902710999,34079.013979740004,53308.62110544 2025-11-18,04:27:18.000,322,11123589,7365,0,1763440037,13171.392708659994,34540.301997810006,53308.56520848 2025-11-18,04:27:19.000,322,11123564,6645,0,1763440038,13171.352290799994,28081.395652709994,53308.62110544 2025-11-18,04:27:20.000,322,11123661,7325,0,1763440039,13171.44659914,26697.27078069,53308.6420668 2025-11-18,04:27:21.000,322,11123530,6605,0,1763440040,13171.487017,28081.296964890003,53308.56520848 2025-11-18,04:27:22.000,322,11123611,7205,0,1763440041,13171.48028068999,29926.70985498,53308.66302816 2025-11-18,04:27:23.000,322,11123580,6925,0,1763440042,13171.513962239995,27158.516503980005,53308.67001528 2025-11-18,04:27:24.000,322,11123601,7205,0,1763440043,13171.54764379,34078.81660409999,53308.73289936 2025-11-18,04:27:25.000,322,11123626,6525,0,1763440044,13171.58132533999,30387.934430880006,53308.69796376001 2025-11-18,04:27:27.000,322,11123637,7125,0,1763440046,13171.60153426999,31771.9183203,53308.71892512001 2025-11-18,04:27:28.000,322,11123455,7245,0,1763440047,13171.635215819995,34540.06937652,53308.67700240001 2025-11-18,04:27:29.000,322,11123626,6805,0,1763440048,13171.66889737,30849.236547210006,53308.711938 2025-11-18,04:27:30.000,322,11123616,6525,0,1763440049,13171.68236998999,25774.208354579998,53308.76084784 2025-11-18,04:27:31.000,322,11123593,7165,0,1763440050,13171.70257891999,24851.505434100007,53308.704950880005 2025-11-18,04:27:32.000,322,11123595,7085,0,1763440051,13171.756469399996,28542.338263409998,53308.7818092 2025-11-18,04:27:33.000,322,11123631,7325,0,1763440052,13171.74299677999,31310.45407398,53308.74687360001 2025-11-18,04:27:34.000,322,11123626,6605,0,1763440053,13171.76320570999,30387.708858719998,53308.80975768 2025-11-18,04:27:35.000,322,11123596,6885,0,1763440054,13171.783414639991,32233.05125751,53308.78879632 2025-11-18,04:27:36.000,322,11123622,6765,0,1763440055,13171.817096189996,28080.881066219998,53308.774822080006 2025-11-18,04:27:38.000,322,11123593,7005,0,1763440057,13171.817096189996,29926.22346501,53308.87962888 2025-11-18,04:27:39.000,322,11123598,6725,0,1763440058,13171.803623569991,26235.46817613,53308.78879632 2025-11-18,04:27:40.000,322,11123619,7285,0,1763440059,13171.81035988,28080.824673180003,53308.8516804 2025-11-18,04:27:41.000,322,11123672,6845,0,1763440060,13171.81035988,26235.47522526,53308.79578344001 2025-11-18,04:27:42.000,322,11123701,7245,0,1763440061,13171.864250359991,29464.879053900004,53308.79578344001 2025-11-18,04:27:43.000,322,11123615,7085,0,1763440062,13171.837305119996,29003.555790180006,53308.81674480001 2025-11-18,04:27:44.000,322,11123601,7205,0,1763440063,13171.837305119996,33617.10563823,53308.78879632 2025-11-18,04:27:45.000,322,11123620,6885,0,1763440064,13171.823832499991,30848.919336360006,53308.79578344001 2025-11-18,04:27:46.000,322,11123602,7125,0,1763440065,13171.796887259996,33155.711883209995,53308.823731920005 2025-11-18,04:27:47.000,322,11123559,7205,0,1763440066,13171.783414639991,32694.247636889995,53308.80975768 2025-11-18,04:27:49.000,322,11123547,7045,0,1763440068,13171.74973309,26235.143916150002,53308.79578344001 2025-11-18,04:27:50.000,322,11123627,7165,0,1763440069,13171.675633679995,28541.901217349994,53308.76783496001 2025-11-18,04:27:51.000,322,11123565,7365,0,1763440070,13171.675633679995,29003.14694064,53308.80975768 2025-11-18,04:27:52.000,322,11123685,6965,0,1763440071,13171.70257891999,29925.75822243,53308.7818092 2025-11-18,04:27:53.000,322,11123642,6485,0,1763440072,13171.72952416,23928.245632349994,53308.7818092 2025-11-18,04:27:54.000,322,11123530,6685,0,1763440073,13171.716051539996,29002.97776152,53308.774822080006 2025-11-18,04:27:55.000,322,11123589,7205,0,1763440074,13171.70257891999,29002.99185978,53308.80277056 2025-11-18,04:27:56.000,322,11123579,7205,0,1763440075,13171.695842609995,29002.928417610005,53308.73988648 2025-11-18,04:27:57.000,322,11123552,6765,0,1763440076,13171.6891063,26696.178165539997,53308.74687360001 2025-11-18,04:27:58.000,322,11123617,7125,0,1763440077,13171.675633679995,32693.634362580007,53308.66302816 2025-11-18,04:28:00.000,322,11123536,6885,0,1763440079,13171.6891063,30848.143932060004,53308.73289936 2025-11-18,04:28:01.000,322,11123602,6565,0,1763440080,13171.66216105999,27618.690759510006,53308.74687360001 2025-11-18,04:28:02.000,322,11123498,6765,0,1763440081,13171.62847951,29925.349372890007,53308.711938 2025-11-18,04:28:03.000,322,11123567,7285,0,1763440082,13171.58132533999,23927.773340640008,53308.704950880005 2025-11-18,04:28:04.000,322,11123557,7165,0,1763440083,13171.52069854999,29925.201341160006,53308.67700240001 2025-11-18,04:28:05.000,322,11123600,6605,0,1763440084,13171.52069854999,28079.788451069995,53308.64905392001 2025-11-18,04:28:06.000,322,11123522,6965,0,1763440085,13171.50048961999,29002.519568069998,53308.66302816 2025-11-18,04:28:07.000,322,11123575,7005,0,1763440086,13171.46680807,30847.904261639997,53308.656041040005 2025-11-18,04:28:08.000,322,11123637,7205,0,1763440087,13171.473544379995,26695.67062818,53308.62809256001 2025-11-18,04:28:09.000,322,11123587,7205,0,1763440088,13171.433126519994,30847.777377299994,53308.61411832 2025-11-18,04:28:11.000,322,11123600,6685,0,1763440090,13171.372499729994,34077.16005855,53308.64905392001 2025-11-18,04:28:12.000,322,11123624,6845,0,1763440091,13171.41965389999,31308.987854940002,53308.63507968 2025-11-18,04:28:13.000,322,11123539,7325,0,1763440092,13171.392708659994,29002.301045040003,53308.55123424001 2025-11-18,04:28:14.000,322,11123578,6685,0,1763440093,13171.37923603999,28079.541731520003,53308.54424712 2025-11-18,04:28:15.000,322,11123577,7165,0,1763440094,13171.433126519994,31770.2970204,53308.537260000005 2025-11-18,04:28:16.000,322,11123573,7245,0,1763440095,13171.392708659994,31770.191283449996,53308.51629864 2025-11-18,04:28:17.000,322,11123548,6765,0,1763440096,13171.39944496999,27618.070436070004,53308.50931152001 2025-11-18,04:28:18.000,322,11123546,6885,0,1763440097,13171.44659914,29463.49742442,53308.43245320001 2025-11-18,04:28:19.000,322,11123569,7365,0,1763440098,13171.46680807,27156.726024960008,53308.49533728 2025-11-18,04:28:20.000,322,11123545,7125,0,1763440099,13171.493753309995,26695.35341733,53308.44642744 2025-11-18,04:28:22.000,322,11123541,7125,0,1763440101,13171.54764379,32231.472252389998,53308.39053048001 2025-11-18,04:28:23.000,322,11123585,7365,0,1763440102,13171.60827058,26695.247680379995,53308.3975176 2025-11-18,04:28:24.000,322,11123568,6845,0,1763440103,13171.68236998999,32231.401761090005,53308.33463352 2025-11-18,04:28:25.000,322,11123500,6885,0,1763440104,13171.68236998999,29002.00498158,53308.369569120005 2025-11-18,04:28:26.000,322,11123537,7325,0,1763440105,13171.72278784999,28079.26681545,53308.40450472 2025-11-18,04:28:27.000,322,11123477,7165,0,1763440106,13171.74973309,29463.356441819997,53308.39053048001 2025-11-18,04:28:28.000,322,11123455,7285,0,1763440107,13171.776678329996,26695.17013995,53308.3975176 2025-11-18,04:28:29.000,322,11123502,6725,0,1763440108,13171.837305119996,27156.521600189997,53308.41149184001 2025-11-18,04:28:30.000,322,11123457,7405,0,1763440109,13171.837305119996,28540.533686130002,53308.36258200001 2025-11-18,04:28:31.000,322,11123575,7165,0,1763440110,13171.877722979996,30385.897232310002,53308.37655624 2025-11-18,04:28:33.000,322,11123567,7285,0,1763440112,13171.911404530001,30385.742151450002,53308.3276464 2025-11-18,04:28:34.000,322,11123576,6845,0,1763440113,13171.918140839996,31308.438022799994,53308.3975176 2025-11-18,04:28:35.000,322,11123556,6685,0,1763440114,13171.938349769996,29001.666623340003,53308.34162064001 2025-11-18,04:28:36.000,322,11123526,6885,0,1763440115,13171.931613460001,26695.000960830002,53308.418478960004 2025-11-18,04:28:37.000,322,11123552,6645,0,1763440116,13171.931613460001,28540.329261360006,53308.38354336001 2025-11-18,04:28:38.000,322,11123554,6765,0,1763440117,13171.965295009992,27156.17619282,53308.27873656 2025-11-18,04:28:39.000,322,11123555,7205,0,1763440118,13171.985503939992,32230.96471503,53308.3276464 2025-11-18,04:28:40.000,322,11123606,6885,0,1763440119,13171.951822390001,26233.56491103,53308.271749440006 2025-11-18,04:28:41.000,322,11123577,7205,0,1763440120,13171.978767629997,29924.179217309997,53308.40450472 2025-11-18,04:28:42.000,322,11123596,6925,0,1763440121,13171.978767629997,28540.145983979994,53308.35559488 2025-11-18,04:28:44.000,322,11123617,7165,0,1763440123,13171.978767629997,29001.476296830006,53308.35559488 2025-11-18,04:28:45.000,322,11123591,7245,0,1763440124,13171.972031320001,29001.398756399998,53308.39053048001 2025-11-18,04:28:46.000,322,11123527,7365,0,1763440125,13171.958558699997,30385.417891470002,53308.37655624 2025-11-18,04:28:47.000,322,11123565,7525,0,1763440126,13171.918140839996,31308.099664559995,53308.3276464 2025-11-18,04:28:48.000,322,11123498,6805,0,1763440127,13171.904668219991,33153.315179009995,53308.18091688 2025-11-18,04:28:49.000,322,11123622,6685,0,1763440128,13171.904668219991,30385.382645820006,53308.3276464 2025-11-18,04:28:50.000,322,11123605,7325,0,1763440129,13171.884459289991,31769.380633499997,53308.17392976001 2025-11-18,04:28:51.000,322,11123598,6885,0,1763440130,13171.897931909996,26233.268847569998,53308.24380096001 2025-11-18,04:28:52.000,322,11123569,7165,0,1763440131,13171.877722979996,29001.271872059995,53308.20886536 2025-11-18,04:28:53.000,322,11123594,6645,0,1763440132,13171.897931909996,29923.9888908,53308.27873656 2025-11-18,04:28:55.000,322,11123598,6645,0,1763440134,13171.918140839996,30846.607221719998,53308.22982672 2025-11-18,04:28:56.000,322,11123577,7325,0,1763440135,13171.918140839996,32692.027160939993,53308.187904 2025-11-18,04:28:57.000,322,11123574,6845,0,1763440136,13171.945086079992,25310.48133753,53308.152968400005 2025-11-18,04:28:58.000,322,11123505,7245,0,1763440137,13172.012449180002,28078.62534462,53308.17392976001 2025-11-18,04:28:59.000,322,11123574,6605,0,1763440138,13172.059603349997,28078.5971481,53308.19489112001 2025-11-18,04:29:00.000,322,11123616,6645,0,1763440139,13172.066339659992,29001.271872059995,53308.17392976001 2025-11-18,04:29:01.000,322,11123557,7165,0,1763440140,13172.100021209997,34998.6575778,53308.152968400005 2025-11-18,04:29:02.000,322,11123590,6485,0,1763440141,13172.052867040002,31769.36653524,53308.06213584 2025-11-18,04:29:03.000,322,11123559,7285,0,1763440142,13172.100021209997,29923.960694280002,53308.20886536 2025-11-18,04:29:04.000,322,11123618,6805,0,1763440143,13172.100021209997,34537.31316669,53308.09008432 2025-11-18,04:29:06.000,322,11123586,6805,0,1763440145,13172.093284900002,30385.347400169994,53308.187904 2025-11-18,04:29:07.000,322,11123648,6885,0,1763440146,13172.120230139997,26233.332289740007,53308.11104568 2025-11-18,04:29:08.000,322,11123568,6885,0,1763440147,13172.100021209997,32230.725044609993,53308.152968400005 2025-11-18,04:29:09.000,322,11123603,7085,0,1763440148,13172.120230139997,29462.700872729998,53308.16694264 2025-11-18,04:29:10.000,322,11123594,6765,0,1763440149,13172.100021209997,29462.707921859997,53308.12501992001 2025-11-18,04:29:11.000,322,11123599,7484,0,1763440150,13172.133702760002,28539.997952250007,53308.15995552 2025-11-18,04:29:12.000,322,11123595,7165,0,1763440151,13172.133702760002,30385.396744080004,53308.04117448 2025-11-18,04:29:13.000,322,11123534,6725,0,1763440152,13172.126966449992,31308.071468039998,53308.1180328 2025-11-18,04:29:14.000,322,11123505,7165,0,1763440153,13172.147175379992,28078.62534462,53308.1180328 2025-11-18,04:29:15.000,322,11123559,7005,0,1763440154,13172.113493830002,31308.06441891,53308.05514872001 2025-11-18,04:29:17.000,322,11123510,6885,0,1763440156,13172.133702760002,23003.942559360003,53308.06213584 2025-11-18,04:29:18.000,322,11123605,7205,0,1763440157,13172.100021209997,30385.396744080004,53308.07611008001 2025-11-18,04:29:19.000,322,11123611,7205,0,1763440158,13172.086548589992,32692.139947019998,53308.09008432 2025-11-18,04:29:20.000,322,11123553,7365,0,1763440159,13172.093284900002,30385.326252779996,53308.09008432 2025-11-18,04:29:21.000,322,11123597,7365,0,1763440160,13172.120230139997,31769.35948611,53308.104058560006 2025-11-18,04:29:22.000,322,11123512,6805,0,1763440161,13172.106757519992,28078.639442879998,53308.013226 2025-11-18,04:29:23.000,322,11123543,7245,0,1763440162,13172.133702760002,24387.86300661,53308.02720024001 2025-11-18,04:29:24.000,322,11123575,7005,0,1763440163,13172.133702760002,28539.955657469996,53308.083097200004 2025-11-18,04:29:25.000,322,11123557,7165,0,1763440164,13172.174120620002,30846.642467369995,53308.034187360005 2025-11-18,04:29:26.000,322,11123569,7405,0,1763440165,13172.214538480002,31769.260798289994,53308.034187360005 2025-11-18,04:29:28.000,322,11123559,7165,0,1763440167,13172.308846819993,23926.42695681,53308.083097200004 2025-11-18,04:29:29.000,322,11123506,6645,0,1763440168,13172.302110509998,32691.879129210007,53308.013226 2025-11-18,04:29:30.000,322,11123544,6725,0,1763440169,13172.329055749993,27155.746195889995,53307.99925176 2025-11-18,04:29:31.000,322,11123544,6805,0,1763440170,13172.382946229998,32230.393735499994,53307.9433548 2025-11-18,04:29:32.000,322,11123536,6925,0,1763440171,13172.356000989988,31768.992931350003,53308.04816160001 2025-11-18,04:29:33.000,322,11123554,6965,0,1763440172,13172.396418849989,30384.987894539998,53307.97829040001 2025-11-18,04:29:34.000,322,11123592,6805,0,1763440173,13172.403155159998,28078.251740730004,53308.013226 2025-11-18,04:29:35.000,322,11123581,7245,0,1763440174,13172.389682539993,27616.893231359994,53307.97829040001 2025-11-18,04:29:36.000,322,11123576,6885,0,1763440175,13172.403155159998,26694.148016100007,53308.034187360005 2025-11-18,04:29:37.000,322,11123582,6685,0,1763440176,13172.389682539993,31307.54983242,53307.96431616 2025-11-18,04:29:39.000,322,11123688,6765,0,1763440178,13172.382946229998,29462.158089720004,53307.95034192 2025-11-18,04:29:40.000,322,11123581,7685,0,1763440179,13172.430100399994,37304.928489030004,53307.936367680006 2025-11-18,04:29:41.000,322,11123538,6845,0,1763440180,13172.463781949999,30846.12083175,53307.97829040001 2025-11-18,04:29:42.000,322,11123631,7245,0,1763440181,13172.463781949999,28078.181249429996,53307.90143208 2025-11-18,04:29:43.000,322,11123646,6805,0,1763440182,13172.504199809999,29923.481353440002,53307.99925176 2025-11-18,04:29:44.000,322,11123567,7285,0,1763440183,13172.470518259994,29000.855973390004,53307.915406320004 2025-11-18,04:29:45.000,322,11123561,7205,0,1763440184,13172.504199809999,28539.45516924,53307.85950936001 2025-11-18,04:29:46.000,322,11123559,7484,0,1763440185,13172.510936119994,26694.06342654,53307.866496480005 2025-11-18,04:29:47.000,322,11123619,7205,0,1763440186,13172.504199809999,29000.834826000006,53307.95034192 2025-11-18,04:29:48.000,322,11123575,7205,0,1763440187,13172.490727189994,30846.156077399995,53307.96431616 2025-11-18,04:29:50.000,322,11123595,7205,0,1763440189,13172.483990879999,28078.195347689994,53307.83854800001 2025-11-18,04:29:51.000,322,11123527,7205,0,1763440190,13172.517672429989,33152.96272251,53307.84553512 2025-11-18,04:29:52.000,322,11123515,7205,0,1763440191,13172.53788135999,31768.943587439993,53307.83854800001 2025-11-18,04:29:53.000,322,11123522,6765,0,1763440192,13172.531145049994,33614.22254406,53307.83156088 2025-11-18,04:29:54.000,322,11123525,7205,0,1763440193,13172.57829921999,28078.230593340006,53307.8734836 2025-11-18,04:29:55.000,322,11123594,6925,0,1763440194,13172.57829921999,31307.528685030004,53307.85950936001 2025-11-18,04:29:56.000,322,11123618,7245,0,1763440195,13172.57829921999,29462.20743363,53307.88745784001 2025-11-18,04:29:57.000,322,11123568,6965,0,1763440196,13172.551353979994,26232.676720649994,53307.79662528 2025-11-18,04:29:58.000,322,11123546,6885,0,1763440197,13172.551353979994,21158.064426690005,53307.84553512 2025-11-18,04:29:59.000,322,11123570,6725,0,1763440198,13172.53788135999,29000.72908905,53307.936367680006 2025-11-18,04:30:01.000,322,11123632,7205,0,1763440200,13172.544617669999,27616.625364420004,53307.92938056001 2025-11-18,04:30:02.000,322,11123558,6605,0,1763440201,13172.524408739999,30845.95870176,53307.88047072001 2025-11-18,04:30:03.000,322,11123539,7085,0,1763440202,13172.443573019998,30384.543799349995,53307.85252224 2025-11-18,04:30:04.000,322,11123531,7325,0,1763440203,13172.430100399994,27616.484381820002,53307.83854800001 2025-11-18,04:30:05.000,322,11123488,6765,0,1763440204,13172.409891469993,28077.758301630005,53307.866496480005 2025-11-18,04:30:06.000,322,11123605,7325,0,1763440205,13172.369473609993,31768.464246599993,53307.88745784001 2025-11-18,04:30:07.000,322,11123574,6645,0,1763440206,13172.403155159998,31307.035245930005,53307.747715440004 2025-11-18,04:30:08.000,322,11123625,7325,0,1763440207,13172.342528369998,27616.36454661,53307.85950936001 2025-11-18,04:30:09.000,322,11123544,6685,0,1763440208,13172.308846819993,28538.905337100005,53307.8036124 2025-11-18,04:30:10.000,322,11123541,7325,0,1763440209,13172.322319439998,28077.575024250007,53307.79662528 2025-11-18,04:30:12.000,322,11123581,7285,0,1763440211,13172.228011099993,26232.169183289996,53307.698805600005 2025-11-18,04:30:13.000,322,11123542,6645,0,1763440212,13172.221274789998,27154.801612469993,53307.8036124 2025-11-18,04:30:14.000,322,11123579,7325,0,1763440213,13172.221274789998,27616.096679669994,53307.78963816001 2025-11-18,04:30:15.000,322,11123523,6845,0,1763440214,13172.228011099993,29922.71299827,53307.81059952001 2025-11-18,04:30:16.000,322,11123581,7245,0,1763440215,13172.228011099993,29922.635457840006,53307.77566392 2025-11-18,04:30:17.000,322,11123597,7125,0,1763440216,13172.207802169993,34997.31119397,53307.75470256 2025-11-18,04:30:18.000,322,11123555,7045,0,1763440217,13172.201065859997,28999.911389970002,53307.74072832001 2025-11-18,04:30:19.000,322,11123584,6725,0,1763440218,13172.174120620002,27615.892254899998,53307.78265104 2025-11-18,04:30:20.000,322,11123563,7605,0,1763440219,13172.133702760002,24386.467278869997,53307.747715440004 2025-11-18,04:30:21.000,322,11123529,7325,0,1763440220,13172.140439069997,34997.085621809994,53307.70579272 2025-11-18,04:30:23.000,322,11123560,6765,0,1763440222,13172.093284900002,31306.45016814,53307.75470256 2025-11-18,04:30:24.000,322,11123576,6685,0,1763440223,13172.120230139997,28999.650572159997,53307.72675408 2025-11-18,04:30:25.000,322,11123558,7045,0,1763440224,13172.100021209997,27154.272927719998,53307.768676800006 2025-11-18,04:30:26.000,322,11123544,7045,0,1763440225,13172.032658110002,28999.61532651,53307.67085712001 2025-11-18,04:30:27.000,322,11123614,6645,0,1763440226,13172.039394419997,33612.94665153,53307.7337412 2025-11-18,04:30:28.000,322,11123567,7085,0,1763440227,13171.998976559997,29460.854000670006,53307.72675408 2025-11-18,04:30:29.000,322,11123575,7365,0,1763440228,13172.025921799992,29922.156117000006,53307.74072832001 2025-11-18,04:30:30.000,322,11123534,6965,0,1763440229,13171.998976559997,27615.40586493,53307.75470256 2025-11-18,04:30:31.000,322,11123547,7525,0,1763440230,13171.972031320001,28537.974851940002,53307.747715440004 2025-11-18,04:30:32.000,322,11123583,7245,0,1763440231,13171.978767629997,31305.999023819997,53307.78963816001 2025-11-18,04:30:34.000,322,11123536,6765,0,1763440233,13171.897931909996,28537.812721950002,53307.70579272 2025-11-18,04:30:35.000,322,11123539,6405,0,1763440234,13171.877722979996,24385.755316740004,53307.78963816001 2025-11-18,04:30:36.000,322,11123514,6925,0,1763440235,13171.850777740001,31305.65361645,53307.71976696001 2025-11-18,04:30:37.000,322,11123526,6725,0,1763440236,13171.823832499991,33612.262885920005,53307.7337412 2025-11-18,04:30:38.000,322,11123384,6885,0,1763440237,13171.76994202,34073.47336356,53307.76168968001 2025-11-18,04:30:39.000,322,11123623,7245,0,1763440238,13171.74299677999,33612.051412019995,53307.7337412 2025-11-18,04:30:40.000,322,11123596,6725,0,1763440239,13171.70931523,28998.67074309,53307.72675408 2025-11-18,04:30:41.000,322,11123523,7405,0,1763440240,13171.66216105999,28076.010117390004,53307.7337412 2025-11-18,04:30:42.000,322,11123498,6885,0,1763440241,13171.58806165,29459.95876116,53307.70579272 2025-11-18,04:30:43.000,322,11123552,6725,0,1763440242,13171.50048961999,32689.22865633,53307.67085712001 2025-11-18,04:30:45.000,322,11123566,6605,0,1763440244,13171.41965389999,31305.124931700004,53307.74072832001 2025-11-18,04:30:46.000,322,11123648,6965,0,1763440245,13171.385972349999,29459.838925949996,53307.649895760005 2025-11-18,04:30:47.000,322,11123541,7285,0,1763440246,13171.345554489999,29921.190386190006,53307.62194728001 2025-11-18,04:30:48.000,322,11123627,7405,0,1763440247,13171.332081869994,27153.201459959993,53307.64290864001 2025-11-18,04:30:49.000,322,11123513,7205,0,1763440248,13171.39944496999,32689.158165030007,53307.59399880001 2025-11-18,04:30:50.000,322,11123506,6685,0,1763440249,13171.33881817999,31766.518686719995,53307.59399880001 2025-11-18,04:30:51.000,322,11123501,7205,0,1763440250,13171.35902710999,32227.989982169995,53307.62194728001 2025-11-18,04:30:52.000,322,11123550,6885,0,1763440251,13171.325345559999,28998.755332650006,53307.61496016 2025-11-18,04:30:53.000,322,11123546,6725,0,1763440252,13171.332081869994,29460.12794028,53307.59399880001 2025-11-18,04:30:54.000,322,11123553,7285,0,1763440253,13171.31860924999,26230.879192499997,53307.56605032 2025-11-18,04:30:56.000,322,11123574,6885,0,1763440255,13171.31860924999,28999.009101329997,53307.50316624001 2025-11-18,04:30:57.000,322,11123502,7045,0,1763440256,13171.305136629999,33612.368622869995,53307.49617912 2025-11-18,04:30:58.000,322,11123631,7085,0,1763440257,13171.352290799994,30383.126924220007,53307.46823064 2025-11-18,04:30:59.000,322,11123533,7165,0,1763440258,13171.345554489999,30844.450187940005,53307.52412760001 2025-11-18,04:31:00.000,322,11123526,6725,0,1763440259,13171.392708659994,28999.178280449996,53307.57303744001 2025-11-18,04:31:01.000,322,11123519,7325,0,1763440260,13171.42639021,28999.262870010003,53307.5590632 2025-11-18,04:31:02.000,322,11123433,7205,0,1763440261,13171.433126519994,34073.97385179,53307.51714048 2025-11-18,04:31:03.000,322,11123546,6485,0,1763440262,13171.453335449994,28076.651588220004,53307.482204880005 2025-11-18,04:31:04.000,322,11123570,6885,0,1763440263,13171.52069854999,30383.36659464,53307.53810184 2025-11-18,04:31:05.000,322,11123593,7365,0,1763440264,13171.487017,30383.500528110002,53307.52412760001 2025-11-18,04:31:07.000,322,11123548,6725,0,1763440266,13171.554380099995,28999.580080860003,53307.49617912 2025-11-18,04:31:08.000,322,11123586,6845,0,1763440267,13171.594797959995,25770.303136560004,53307.44028216 2025-11-18,04:31:09.000,322,11123589,7165,0,1763440268,13171.66216105999,28999.78450563,53307.489192 2025-11-18,04:31:10.000,322,11123540,6885,0,1763440269,13171.66889737,25770.563954369994,53307.433295040006 2025-11-18,04:31:11.000,322,11123486,6885,0,1763440270,13171.716051539996,29922.53677002,53307.46124352 2025-11-18,04:31:12.000,322,11123518,6885,0,1763440271,13171.776678329996,25770.641494800002,53307.51714048 2025-11-18,04:31:13.000,322,11123513,7285,0,1763440272,13171.79015095,27154.660629870006,53307.46124352 2025-11-18,04:31:14.000,322,11123482,7045,0,1763440273,13171.850777740001,31306.795575509997,53307.46823064 2025-11-18,04:31:15.000,322,11123563,7245,0,1763440274,13171.911404530001,30384.205441109996,53307.44726928 2025-11-18,04:31:16.000,322,11123515,7285,0,1763440275,13171.958558699997,28077.525680339997,53307.46823064 2025-11-18,04:31:18.000,322,11123604,6525,0,1763440277,13171.998976559997,28539.004024919996,53307.482204880005 2025-11-18,04:31:19.000,322,11123558,6885,0,1763440278,13172.039394419997,24848.340374730004,53307.46124352 2025-11-18,04:31:20.000,322,11123589,7205,0,1763440279,13172.052867040002,28539.173204039995,53307.45425640001 2025-11-18,04:31:21.000,322,11123537,7285,0,1763440280,13172.052867040002,31768.5347379,53307.49617912 2025-11-18,04:31:22.000,322,11123535,7205,0,1763440281,13172.052867040002,28539.29303925,53307.433295040006 2025-11-18,04:31:23.000,322,11123567,7045,0,1763440282,13172.073075970002,32691.371591849995,53307.54508896001 2025-11-18,04:31:24.000,322,11123538,6565,0,1763440283,13172.059603349997,25309.99494756,53307.46823064 2025-11-18,04:31:25.000,322,11123547,7205,0,1763440284,13172.052867040002,29923.467255180003,53307.531114720005 2025-11-18,04:31:26.000,322,11123536,7005,0,1763440285,13172.093284900002,28539.525660540006,53307.50316624001 2025-11-18,04:31:27.000,322,11123557,7245,0,1763440286,13172.113493830002,28078.202396819994,53307.60797304 2025-11-18,04:31:29.000,322,11123616,6605,0,1763440288,13172.147175379992,27617.020115699997,53307.51714048 2025-11-18,04:31:30.000,322,11123546,6725,0,1763440289,13172.160647999997,28539.694839660006,53307.49617912 2025-11-18,04:31:31.000,322,11123505,7165,0,1763440290,13172.187593239993,23465.026152659993,53307.51015336 2025-11-18,04:31:32.000,322,11123569,7045,0,1763440291,13172.147175379992,31307.662618500006,53307.580024560004 2025-11-18,04:31:33.000,322,11123591,7165,0,1763440292,13172.207802169993,33153.1248525,53307.649895760005 2025-11-18,04:31:34.000,322,11123525,7085,0,1763440293,13172.174120620002,33614.47631274001,53307.57303744001 2025-11-18,04:31:35.000,322,11123563,7085,0,1763440294,13172.133702760002,26694.310146090007,53307.600985920006 2025-11-18,04:31:36.000,322,11123559,7405,0,1763440295,13172.160647999997,30385.051336710007,53307.55207608001 2025-11-18,04:31:37.000,322,11123486,6765,0,1763440296,13172.126966449992,29001.0462999,53307.57303744001 2025-11-18,04:31:38.000,322,11123427,7165,0,1763440297,13172.133702760002,29462.425956659994,53307.60797304 2025-11-18,04:31:40.000,322,11123447,7525,0,1763440299,13172.052867040002,27155.725048499997,53307.54508896001 2025-11-18,04:31:41.000,322,11123453,7405,0,1763440300,13172.086548589992,27155.774392410007,53307.61496016 2025-11-18,04:31:42.000,322,11123629,7165,0,1763440301,13172.039394419997,33614.56795143,53307.62194728001 2025-11-18,04:31:43.000,322,11123577,7325,0,1763440302,13172.012449180002,27155.83783458,53307.71277984001 2025-11-18,04:31:44.000,322,11123623,7165,0,1763440303,13172.093284900002,31769.296043940005,53307.649895760005 2025-11-18,04:31:45.000,322,11123625,6925,0,1763440304,13172.066339659992,30846.564926940002,53307.74072832001 2025-11-18,04:31:46.000,322,11123553,7245,0,1763440305,13172.052867040002,30385.262810610002,53307.78265104 2025-11-18,04:31:47.000,322,11123590,6805,0,1763440306,13172.052867040002,28539.92041182,53307.72675408 2025-11-18,04:31:48.000,322,11123609,7125,0,1763440307,13172.100021209997,28540.005001380006,53307.72675408 2025-11-18,04:31:49.000,322,11123553,7205,0,1763440308,13172.106757519992,29001.36351075,53307.71976696001 2025-11-18,04:31:51.000,322,11123606,6885,0,1763440310,13172.025921799992,29001.398756399998,53307.76168968001 2025-11-18,04:31:52.000,322,11123581,7125,0,1763440311,13171.998976559997,29001.419903789996,53307.78963816001 2025-11-18,04:31:53.000,322,11123684,6925,0,1763440312,13171.978767629997,26694.72604476,53307.817586640005 2025-11-18,04:31:54.000,322,11123529,7325,0,1763440313,13171.958558699997,33153.470259869995,53307.78963816001 2025-11-18,04:31:55.000,322,11123620,6725,0,1763440314,13171.945086079992,32692.154045279996,53307.81059952001 2025-11-18,04:31:56.000,322,11123601,7165,0,1763440315,13171.884459289991,26233.381633650002,53307.81059952001 2025-11-18,04:31:57.000,322,11123615,7125,0,1763440316,13171.897931909996,29924.094627750004,53307.817586640005 2025-11-18,04:31:58.000,322,11123572,6885,0,1763440317,13171.884459289991,32692.161094409996,53307.84553512 2025-11-18,04:31:59.000,322,11123548,6525,0,1763440318,13171.945086079992,30846.818695619993,53307.84553512 2025-11-18,04:32:00.000,322,11123566,6525,0,1763440319,13171.884459289991,30385.403793210004,53307.78963816001 2025-11-18,04:32:02.000,322,11123549,7445,0,1763440321,13171.864250359991,28078.808621999997,53307.817586640005 2025-11-18,04:32:03.000,322,11123577,7125,0,1763440322,13171.850777740001,26233.39573191,53307.82457376 2025-11-18,04:32:04.000,322,11123610,6645,0,1763440323,13171.864250359991,31769.458173930005,53307.8036124 2025-11-18,04:32:05.000,322,11123587,6885,0,1763440324,13171.837305119996,22542.612246510005,53307.83854800001 2025-11-18,04:32:06.000,322,11123555,7285,0,1763440325,13171.79015095,29462.729069249996,53307.8036124 2025-11-18,04:32:07.000,322,11123649,7405,0,1763440326,13171.81035988,33153.43501422,53307.72675408 2025-11-18,04:32:08.000,322,11123576,6605,0,1763440327,13171.776678329996,29001.441051179994,53307.78963816001 2025-11-18,04:32:09.000,322,11123695,7245,0,1763440328,13171.81035988,29001.36351075,53307.8036124 2025-11-18,04:32:10.000,322,11123618,6765,0,1763440329,13171.817096189996,27617.344375679997,53307.768676800006 2025-11-18,04:32:11.000,322,11123587,7365,0,1763440330,13171.803623569991,24849.207417719997,53307.78963816001 2025-11-18,04:32:13.000,322,11123589,7085,0,1763440332,13171.81035988,32230.541767229995,53307.768676800006 2025-11-18,04:32:14.000,322,11123620,6485,0,1763440333,13171.817096189996,29001.180233370003,53307.79662528 2025-11-18,04:32:15.000,322,11123571,7245,0,1763440334,13171.796887259996,27617.182245689997,53307.74072832001 2025-11-18,04:32:16.000,322,11123617,7085,0,1763440335,13171.76320570999,33614.610246209995,53307.72675408 2025-11-18,04:32:17.000,322,11123603,7165,0,1763440336,13171.76320570999,32230.450128540004,53307.8036124 2025-11-18,04:32:18.000,322,11123577,7205,0,1763440337,13171.776678329996,28078.420919850003,53307.85252224 2025-11-18,04:32:19.000,322,11123566,6485,0,1763440338,13171.72278784999,25771.741159080004,53307.817586640005 2025-11-18,04:32:20.000,322,11123537,7365,0,1763440339,13171.64195212999,28078.357477679994,53307.83156088 2025-11-18,04:32:21.000,322,11123552,6685,0,1763440340,13171.635215819995,30385.12182801,53307.78265104 2025-11-18,04:32:22.000,322,11123631,7125,0,1763440341,13171.62174319999,27155.70390111,53307.83854800001 2025-11-18,04:32:24.000,322,11123544,6525,0,1763440343,13171.513962239995,25310.368551449996,53307.82457376 2025-11-18,04:32:25.000,322,11123592,6885,0,1763440344,13171.392708659994,32691.766343130002,53307.77566392 2025-11-18,04:32:26.000,322,11123574,6765,0,1763440345,13171.42639021,29462.383661879998,53307.81059952001 2025-11-18,04:32:27.000,322,11123524,6725,0,1763440346,13171.298400319989,29001.123840329994,53307.83156088 2025-11-18,04:32:28.000,322,11123543,7005,0,1763440347,13171.237773529989,34537.12284018,53307.90841920001 2025-11-18,04:32:29.000,322,11123587,7365,0,1763440348,13171.224300909998,30846.367551300005,53307.83854800001 2025-11-18,04:32:30.000,322,11123551,7205,0,1763440349,13171.096311019988,28539.786478349997,53307.83156088 2025-11-18,04:32:31.000,322,11123553,7045,0,1763440350,13171.028947919993,30846.466239119996,53307.81059952001 2025-11-18,04:32:32.000,322,11123556,6885,0,1763440351,13170.968321129993,30385.178221049995,53307.76168968001 2025-11-18,04:32:33.000,322,11123565,7525,0,1763440352,13170.914430650002,29923.869055589996,53307.747715440004 2025-11-18,04:32:35.000,322,11123559,7205,0,1763440354,13170.786440759992,22542.471263910003,53307.69181848001 2025-11-18,04:32:36.000,322,11123579,7205,0,1763440355,13170.712341350001,25310.565927090007,53307.72675408 2025-11-18,04:32:37.000,322,11123651,7245,0,1763440356,13170.638241939996,29923.918399500006,53307.67085712001 2025-11-18,04:32:38.000,322,11123564,6765,0,1763440357,13170.604560389991,31307.944583699995,53307.65688288 2025-11-18,04:32:39.000,322,11123596,6605,0,1763440358,13170.51025205,32691.872080080007,53307.69181848001 2025-11-18,04:32:40.000,322,11123622,6605,0,1763440359,13170.48330680999,30846.550828680003,53307.69181848001 2025-11-18,04:32:41.000,322,11123412,6805,0,1763440360,13170.496779429996,25771.7693556,53307.7337412 2025-11-18,04:32:42.000,322,11123448,6765,0,1763440361,13170.415943709995,31769.105717430008,53307.75470256 2025-11-18,04:32:43.000,322,11123479,7245,0,1763440362,13170.32163536999,27617.090607000006,53307.66387 2025-11-18,04:32:44.000,322,11123476,6885,0,1763440363,13170.22059071999,27617.062410479994,53307.71277984001 2025-11-18,04:32:46.000,322,11123569,7484,0,1763440365,13170.112809759994,31307.71901154,53307.5590632 2025-11-18,04:32:47.000,322,11123602,6605,0,1763440366,13170.038710349989,28539.73713444,53307.531114720005 2025-11-18,04:32:48.000,322,11123567,7245,0,1763440367,13169.978083559989,34075.743183419996,53307.56605032 2025-11-18,04:32:49.000,322,11123606,6925,0,1763440368,13169.890511529993,33614.39172318,53307.54508896001 2025-11-18,04:32:50.000,322,11123552,6445,0,1763440369,13169.742312709997,28539.708937920004,53307.50316624001 2025-11-18,04:32:51.000,322,11123593,7285,0,1763440370,13169.688422229992,29001.05334903,53307.45425640001 2025-11-18,04:32:52.000,322,11123520,6925,0,1763440371,13169.641268059997,25310.34035493,53307.4193208 2025-11-18,04:32:53.000,322,11123600,6885,0,1763440372,13169.520014479996,32691.65355705,53307.44726928 2025-11-18,04:32:54.000,322,11123581,7325,0,1763440373,13169.472860310001,31307.662618500006,53307.363423840005 2025-11-18,04:32:55.000,322,11123595,6685,0,1763440374,13169.358343039996,28539.58205358,53307.42630792001 2025-11-18,04:32:57.000,322,11123540,7005,0,1763440376,13169.16299004999,30384.846911939996,53307.363423840005 2025-11-18,04:32:58.000,322,11123635,7285,0,1763440377,13169.10236325999,25771.557881700006,53307.32150112 2025-11-18,04:32:59.000,322,11123560,6965,0,1763440378,13169.00805492,28078.230593340006,53307.30752688001 2025-11-18,04:33:00.000,322,11123535,6725,0,1763440379,13168.90027395999,28539.631397489997,53307.20272008 2025-11-18,04:33:01.000,322,11123543,7365,0,1763440380,13168.853119789994,27616.98487005,53307.25861704001 2025-11-18,04:33:02.000,322,11123511,7245,0,1763440381,13168.758811449989,28539.730085310002,53307.08393904 2025-11-18,04:33:03.000,322,11123597,7445,0,1763440382,13168.704920969998,26694.444079559995,53307.11188752 2025-11-18,04:33:04.000,322,11123609,7484,0,1763440383,13168.684712039998,30846.501484770008,53307.076951920004 2025-11-18,04:33:05.000,322,11123558,6124,0,1763440384,13168.664503109998,29462.637430560004,53307.09092616001 2025-11-18,04:33:06.000,322,11123625,7365,0,1763440385,13168.691448349993,28539.92041182,53307.09092616001 2025-11-18,04:33:08.000,322,11123575,7325,0,1763440387,13168.630821559993,28078.653541139996,53307.00708072 2025-11-18,04:33:09.000,322,11123569,7285,0,1763440388,13168.671239419993,29924.031185579996,53307.02105496001 2025-11-18,04:33:10.000,322,11123592,6965,0,1763440389,13168.637557870003,30846.705909540004,53306.94419664 2025-11-18,04:33:11.000,322,11123516,6885,0,1763440390,13168.664503109998,29001.398756399998,53306.92323528001 2025-11-18,04:33:12.000,322,11123538,7045,0,1763440391,13168.657766799988,31769.50751784,53306.85336408001 2025-11-18,04:33:13.000,322,11123589,7445,0,1763440392,13168.657766799988,25772.10066471,53306.8254156 2025-11-18,04:33:14.000,322,11123586,6845,0,1763440393,13168.657766799988,26233.4168793,53306.811441360005 2025-11-18,04:33:15.000,322,11123554,7365,0,1763440394,13168.637557870003,31308.20540151,53306.83240272001 2025-11-18,04:33:16.000,322,11123557,7365,0,1763440395,13168.630821559993,29924.108726010003,53306.8254156 2025-11-18,04:33:17.000,322,11123516,6845,0,1763440396,13168.637557870003,31769.613254790005,53306.85336408001 2025-11-18,04:33:19.000,322,11123584,6925,0,1763440398,13168.597140010002,28540.265819189997,53306.741570160004 2025-11-18,04:33:20.000,322,11123595,6565,0,1763440399,13168.563458459997,28540.294015709995,53306.78349288001 2025-11-18,04:33:21.000,322,11123505,7005,0,1763440400,13168.502831669997,36383.24769240001,53306.67169896 2025-11-18,04:33:22.000,322,11123573,7285,0,1763440401,13168.489359049992,28079.055341550004,53306.65772472 2025-11-18,04:33:23.000,322,11123537,7325,0,1763440402,13168.415259640002,26695.092599519994,53306.713621680006 2025-11-18,04:33:24.000,322,11123591,7405,0,1763440403,13168.347896539992,33153.956649839994,53306.60182776 2025-11-18,04:33:25.000,322,11123558,7165,0,1763440404,13168.300742369996,31308.69179148,53306.67169896 2025-11-18,04:33:26.000,322,11123565,7565,0,1763440405,13168.273797130001,29463.426933120005,53306.62977624 2025-11-18,04:33:27.000,322,11123601,7484,0,1763440406,13168.260324509996,34076.96268291,53306.62278912 2025-11-18,04:33:28.000,322,11123608,7045,0,1763440407,13168.179488789996,31309.0019532,53306.55291792 2025-11-18,04:33:30.000,322,11123558,7085,0,1763440409,13168.15254355,34077.28694289,53306.524969440004 2025-11-18,04:33:31.000,322,11123528,7125,0,1763440410,13168.098653069996,33615.92138439001,53306.5109952 2025-11-18,04:33:32.000,322,11123609,7285,0,1763440411,13168.118861999996,31309.269820140005,53306.45509824 2025-11-18,04:33:33.000,322,11123563,7445,0,1763440412,13168.13233462,31309.33326231,53306.42016264001 2025-11-18,04:33:34.000,322,11123596,6965,0,1763440413,13168.166016169991,33154.69680849,53306.378239920006 2025-11-18,04:33:35.000,322,11123604,6165,0,1763440414,13168.139070929996,29464.033158299993,53306.43413688 2025-11-18,04:33:36.000,322,11123613,7125,0,1763440415,13168.17275248,25312.003949610007,53306.28042024001 2025-11-18,04:33:37.000,322,11123577,7565,0,1763440416,13168.179488789996,27157.395692310005,53306.27343312 2025-11-18,04:33:38.000,322,11123441,7445,0,1763440417,13168.159279859996,29464.068403950005,53306.266446 2025-11-18,04:33:39.000,322,11123400,7005,0,1763440418,13168.199697719996,34539.01200702001,53306.27343312 2025-11-18,04:33:41.000,322,11123406,6845,0,1763440420,13168.260324509996,28080.162054960005,53306.16862632 2025-11-18,04:33:42.000,322,11123473,7285,0,1763440421,13168.273797130001,28541.53466259,53306.189587680004 2025-11-18,04:33:43.000,322,11123548,6765,0,1763440422,13168.341160229997,33616.45711827,53306.140677840005 2025-11-18,04:33:44.000,322,11123553,7325,0,1763440423,13168.408523329992,31771.079473830003,53306.210549040006 2025-11-18,04:33:45.000,322,11123544,6045,0,1763440424,13168.442204879997,29003.005958039997,53306.22452328 2025-11-18,04:33:46.000,322,11123569,7285,0,1763440425,13168.482622739997,29925.708878520003,53306.11272936001 2025-11-18,04:33:47.000,322,11123673,7125,0,1763440426,13168.496095360002,28541.732038229995,53306.16163920001 2025-11-18,04:33:48.000,322,11123599,7405,0,1763440427,13168.516304290002,31309.854897929996,53306.140677840005 2025-11-18,04:33:49.000,322,11123564,6645,0,1763440428,13168.563458459997,31771.227505560004,53306.08478088001 2025-11-18,04:33:50.000,322,11123590,7085,0,1763440429,13168.576931080002,29003.182186289996,53306.091768000006 2025-11-18,04:33:52.000,322,11123571,7445,0,1763440431,13168.637557870003,31309.97473314,53306.01490968001 2025-11-18,04:33:53.000,322,11123590,6685,0,1763440432,13168.677975729988,27157.818640109996,53306.11272936001 2025-11-18,04:33:54.000,322,11123621,7405,0,1763440433,13168.772284069993,28080.68369058,53305.99394832001 2025-11-18,04:33:55.000,322,11123579,6525,0,1763440434,13168.792492999994,30848.757206370006,53306.08478088001 2025-11-18,04:33:56.000,322,11123593,7245,0,1763440435,13168.853119789994,28080.67664145,53306.08478088001 2025-11-18,04:33:57.000,322,11123620,7005,0,1763440436,13168.839647169989,33155.57090060999,53306.04984528 2025-11-18,04:33:58.000,322,11123626,7045,0,1763440437,13168.866592409999,29464.76626782,53306.01490968001 2025-11-18,04:33:59.000,322,11123626,6725,0,1763440438,13168.92048288999,29003.513495399995,53305.96599984001 2025-11-18,04:34:00.000,322,11123609,7005,0,1763440439,13168.913746579994,31771.76323944,53306.021896800004 2025-11-18,04:34:01.000,322,11123604,6685,0,1763440440,13168.886801339999,31310.46817224,53306.01490968001 2025-11-18,04:34:03.000,322,11123601,7484,0,1763440442,13168.866592409999,29465.104626059998,53305.9520256 2025-11-18,04:34:04.000,322,11123557,7245,0,1763440443,13168.819438239989,29926.484282820005,53306.00093544 2025-11-18,04:34:05.000,322,11123582,6045,0,1763440444,13168.812701929994,26235.750141330005,53305.9869612 2025-11-18,04:34:06.000,322,11123620,7045,0,1763440445,13168.853119789994,30849.328185899998,53305.93805136 2025-11-18,04:34:07.000,322,11123528,7045,0,1763440446,13168.886801339999,29465.23855953,53305.9869612 2025-11-18,04:34:08.000,322,11123545,7445,0,1763440447,13168.907010269999,33617.51448776999,53305.924077120006 2025-11-18,04:34:09.000,322,11123566,5845,0,1763440448,13168.994582299994,29465.323149090007,53306.04984528 2025-11-18,04:34:10.000,322,11123531,6525,0,1763440449,13169.06868171,27619.86091509,53306.00093544 2025-11-18,04:34:11.000,322,11123608,5884,0,1763440450,13169.14278111999,31310.686695270007,53305.972986960005 2025-11-18,04:34:12.000,322,11123546,5605,0,1763440451,13169.23035315,24851.75920278,53306.00792256 2025-11-18,04:34:14.000,322,11123530,5925,0,1763440453,13169.365079349991,31772.002909860006,53306.00093544 2025-11-18,04:34:15.000,322,11123568,6005,0,1763440454,13169.418969829996,25774.321140660002,53306.042858160006 2025-11-18,04:34:16.000,322,11123601,6405,0,1763440455,13169.486332929991,29465.118724319997,53306.06381952001 2025-11-18,04:34:17.000,322,11123591,6284,0,1763440456,13169.513278170001,29003.753165820002,53306.02888392 2025-11-18,04:34:18.000,322,11123624,5845,0,1763440457,13169.560432339997,33155.930406240004,53305.96599984001 2025-11-18,04:34:19.000,322,11123614,6885,0,1763440458,13169.546959719992,36385.39062792,53305.972986960005 2025-11-18,04:34:20.000,322,11123610,6045,0,1763440459,13169.594113890002,25774.18015806,53306.02888392 2025-11-18,04:34:21.000,322,11123601,7365,0,1763440460,13169.594113890002,27619.607146409995,53306.02888392 2025-11-18,04:34:22.000,322,11123540,5884,0,1763440461,13169.627795439992,29926.293956309994,53305.9869612 2025-11-18,04:34:23.000,322,11123428,6765,0,1763440462,13169.600850199997,25774.109666760007,53306.00093544 2025-11-18,04:34:25.000,322,11123592,5565,0,1763440464,13169.580641269997,29003.499397139996,53306.00093544 2025-11-18,04:34:26.000,322,11123617,6365,0,1763440465,13169.560432339997,27158.213391390003,53306.070806640004 2025-11-18,04:34:27.000,322,11123622,6685,0,1763440466,13169.540223409997,30387.652465680003,53306.09875512 2025-11-18,04:34:28.000,322,11123583,6645,0,1763440467,13169.560432339997,28542.211379069995,53306.070806640004 2025-11-18,04:34:29.000,322,11123563,6205,0,1763440468,13169.533487100001,32232.959618819994,53306.03587104001 2025-11-18,04:34:30.000,322,11123570,5884,0,1763440469,13169.472860310001,29926.110678929996,53306.091768000006 2025-11-18,04:34:31.000,322,11123617,6445,0,1763440470,13169.445915069991,29926.152973710006,53306.042858160006 2025-11-18,04:34:32.000,322,11123560,6885,0,1763440471,13169.425706139991,30848.764255500006,53306.091768000006 2025-11-18,04:34:33.000,322,11123563,6324,0,1763440472,13169.432442450001,32232.811587090007,53306.11272936001 2025-11-18,04:34:34.000,322,11123521,6365,0,1763440473,13169.405497209991,30848.65146942,53306.091768000006 2025-11-18,04:34:36.000,322,11123599,7005,0,1763440475,13169.432442450001,28541.83777518,53306.070806640004 2025-11-18,04:34:37.000,322,11123630,5965,0,1763440476,13169.418969829996,26235.108670500005,53306.070806640004 2025-11-18,04:34:38.000,322,11123627,6605,0,1763440477,13169.439178759996,32232.684702750004,53306.03587104001 2025-11-18,04:34:39.000,322,11123566,5765,0,1763440478,13169.445915069991,29003.111694990002,53306.02888392 2025-11-18,04:34:40.000,322,11123578,6045,0,1763440479,13169.466123999991,29464.42790958,53306.07779376 2025-11-18,04:34:41.000,322,11123588,6845,0,1763440480,13169.499805549996,32232.56486754,53306.042858160006 2025-11-18,04:34:42.000,322,11123614,7125,0,1763440481,13169.526750789992,30848.461142910004,53306.042858160006 2025-11-18,04:34:43.000,322,11123595,6165,0,1763440482,13169.506541859992,33616.60515,53306.0568324 2025-11-18,04:34:44.000,322,11123574,5805,0,1763440483,13169.526750789992,29925.75822243,53306.00792256 2025-11-18,04:34:45.000,322,11123614,6005,0,1763440484,13169.573904960002,30387.018043980002,53306.0568324 2025-11-18,04:34:47.000,322,11123535,7365,0,1763440486,13169.594113890002,29002.949565000003,53306.03587104001 2025-11-18,04:34:48.000,322,11123546,6925,0,1763440487,13169.533487100001,29464.145944379998,53306.03587104001 2025-11-18,04:34:49.000,322,11123529,6165,0,1763440488,13169.499805549996,29925.56789592,53306.00792256 2025-11-18,04:34:50.000,322,11123520,6885,0,1763440489,13169.499805549996,29464.230533940005,53305.97997408 2025-11-18,04:34:51.000,322,11123529,6565,0,1763440490,13169.493069240001,30386.926405289996,53305.96599984001 2025-11-18,04:34:52.000,322,11123590,6805,0,1763440491,13169.520014479996,32693.690755620002,53306.01490968001 2025-11-18,04:34:53.000,322,11123594,5884,0,1763440492,13169.499805549996,30386.841815730004,53305.9520256 2025-11-18,04:34:54.000,322,11123453,6324,0,1763440493,13169.513278170001,34539.06840006,53305.97997408 2025-11-18,04:34:55.000,322,11123356,5965,0,1763440494,13169.499805549996,29925.701829390004,53305.9869612 2025-11-18,04:34:56.000,322,11123514,6205,0,1763440495,13169.520014479996,27157.501429259995,53305.9869612 2025-11-18,04:34:58.000,322,11123610,6565,0,1763440497,13169.506541859992,26696.269804230004,53305.96599984001 2025-11-18,04:34:59.000,322,11123584,7005,0,1763440498,13169.506541859992,29925.807566339994,53306.021896800004 2025-11-18,04:35:00.000,322,11123578,7045,0,1763440499,13169.587377579992,29925.73002591,53305.9869612 2025-11-18,04:35:01.000,322,11123634,6525,0,1763440500,13169.600850199997,29003.013007169997,53305.97997408 2025-11-18,04:35:02.000,322,11123505,6525,0,1763440501,13169.607586509992,28541.68269432,53305.88914152 2025-11-18,04:35:03.000,322,11123581,7405,0,1763440502,13169.614322820002,31309.770308370003,53305.95901272 2025-11-18,04:35:04.000,322,11123632,5805,0,1763440503,13169.661476989997,28080.19730061,53306.00792256 2025-11-18,04:35:05.000,322,11123657,6405,0,1763440504,13169.681685919997,29464.29397611,53305.924077120006 2025-11-18,04:35:06.000,322,11123598,6725,0,1763440505,13169.701894849997,30386.989847460005,53305.93805136 2025-11-18,04:35:07.000,322,11123592,6645,0,1763440506,13169.701894849997,26696.14996902,53306.00792256 2025-11-18,04:35:09.000,322,11123594,5845,0,1763440508,13169.749049019993,35000.37756552,53305.9520256 2025-11-18,04:35:10.000,322,11123605,7365,0,1763440509,13169.749049019993,32232.297000599996,53305.91010288 2025-11-18,04:35:11.000,322,11123624,5805,0,1763440510,13169.775994260002,28080.155005830005,53305.93805136 2025-11-18,04:35:12.000,322,11123653,6445,0,1763440511,13169.782730569998,27618.775349069998,53305.94503848001 2025-11-18,04:35:13.000,322,11123703,7285,0,1763440512,13169.782730569998,28080.126809309993,53305.89612864001 2025-11-18,04:35:14.000,322,11123651,7205,0,1763440513,13169.775994260002,31309.678669679997,53305.93805136 2025-11-18,04:35:15.000,322,11123612,5845,0,1763440514,13169.762521639997,32232.24765669,53305.903115760004 2025-11-18,04:35:16.000,322,11123613,7125,0,1763440515,13169.796203190002,35922.99589644,53305.903115760004 2025-11-18,04:35:17.000,322,11123607,6405,0,1763440516,13169.823148429998,33154.99287195,53305.903115760004 2025-11-18,04:35:18.000,322,11123595,6405,0,1763440517,13169.863566289998,28080.119760179994,53305.8821544 2025-11-18,04:35:20.000,322,11123595,6165,0,1763440519,13169.903984149998,33616.386626969994,53305.81927032 2025-11-18,04:35:21.000,322,11123609,6485,0,1763440520,13169.937665699988,31309.594080120005,53305.86818016001 2025-11-18,04:35:22.000,322,11123639,7205,0,1763440521,13169.930929389993,30386.982798330006,53305.756386240006 2025-11-18,04:35:23.000,322,11123558,5805,0,1763440522,13169.924193079998,31309.692767939996,53305.84721880001 2025-11-18,04:35:24.000,322,11123620,5884,0,1763440523,13169.971347249993,25773.517539840002,53305.84023168 2025-11-18,04:35:25.000,322,11123557,6365,0,1763440524,13169.984819869998,30387.010994850003,53305.81927032 2025-11-18,04:35:26.000,322,11123553,6245,0,1763440525,13170.045446659999,30848.397700739995,53305.8122832 2025-11-18,04:35:27.000,322,11123535,6365,0,1763440526,13170.018501419989,29464.308074369997,53305.81927032 2025-11-18,04:35:28.000,322,11123623,6205,0,1763440527,13170.038710349989,30387.05328963,53305.735424880004 2025-11-18,04:35:29.000,322,11123579,7245,0,1763440528,13170.058919279989,29925.694780260004,53305.8122832 2025-11-18,04:35:31.000,322,11123598,5565,0,1763440530,13170.052182969994,31309.876045319994,53305.79132184 2025-11-18,04:35:32.000,322,11123604,5965,0,1763440531,13170.065655589999,28541.83777518,53305.756386240006 2025-11-18,04:35:33.000,322,11123596,5884,0,1763440532,13170.099337139989,29464.519548270007,53305.79132184 2025-11-18,04:35:34.000,322,11123593,6165,0,1763440533,13170.085864519999,25773.679669830002,53305.76337336 2025-11-18,04:35:35.000,322,11123562,5765,0,1763440534,13170.092600829994,32232.684702750004,53305.77036048 2025-11-18,04:35:36.000,322,11123511,7365,0,1763440535,13170.173436549994,29925.997892850006,53305.875167280006 2025-11-18,04:35:37.000,322,11123571,6124,0,1763440536,13170.22732703,28541.950561260004,53305.81927032 2025-11-18,04:35:38.000,322,11123569,6245,0,1763440537,13170.274481199995,27619.22649339,53305.91010288 2025-11-18,04:35:39.000,322,11123594,6045,0,1763440538,13170.30142643999,29925.89920503,53305.8122832 2025-11-18,04:35:40.000,322,11123537,6405,0,1763440539,13170.34184429999,29925.92035242,53305.924077120006 2025-11-18,04:35:42.000,322,11123610,6885,0,1763440541,13170.476570499995,24850.899208920004,53305.94503848001 2025-11-18,04:35:43.000,322,11123588,6765,0,1763440542,13170.53046098,29925.701829390004,53305.93805136 2025-11-18,04:35:44.000,322,11123665,6445,0,1763440543,13170.50351573999,31309.671620549998,53305.96599984001 2025-11-18,04:35:45.000,322,11123616,5805,0,1763440544,13170.51025205,32232.318147989994,53305.94503848001 2025-11-18,04:35:46.000,322,11123575,7405,0,1763440545,13170.49004312,32232.40273755,53305.95901272 2025-11-18,04:35:47.000,322,11123630,5684,0,1763440546,13170.51025205,26234.812607040003,53305.93805136 2025-11-18,04:35:48.000,322,11123590,5845,0,1763440547,13170.51025205,34539.019056150006,53305.9869612 2025-11-18,04:35:49.000,322,11123590,6045,0,1763440548,13170.537197289996,27157.522576649993,53306.00792256 2025-11-18,04:35:50.000,322,11123567,6365,0,1763440549,13170.516988359996,27157.522576649993,53306.03587104001 2025-11-18,04:35:51.000,322,11123580,5884,0,1763440550,13170.50351573999,29464.195288290008,53305.95901272 2025-11-18,04:35:53.000,322,11123561,6405,0,1763440552,13170.46983419,32693.655509970005,53305.9869612 2025-11-18,04:35:54.000,322,11123621,7405,0,1763440553,13170.42268001999,32232.367491900004,53305.96599984001 2025-11-18,04:35:55.000,322,11123595,6365,0,1763440554,13170.49004312,26234.812607040003,53305.93106424 2025-11-18,04:35:56.000,322,11123538,6765,0,1763440555,13170.4092074,34077.731038080005,53305.972986960005 2025-11-18,04:35:57.000,322,11123579,6284,0,1763440556,13170.415943709995,30848.383602479997,53305.924077120006 2025-11-18,04:35:58.000,322,11123612,6805,0,1763440557,13170.42268001999,29002.998908909998,53305.972986960005 2025-11-18,04:35:59.000,322,11123587,6605,0,1763440558,13170.38226215999,28080.274841039994,53306.04984528 2025-11-18,04:36:00.000,322,11123598,6084,0,1763440559,13170.36205322999,26234.953589640005,53306.0568324 2025-11-18,04:36:01.000,322,11123610,5884,0,1763440560,13170.30816275,30387.116731799993,53306.04984528 2025-11-18,04:36:02.000,322,11123575,7165,0,1763440561,13170.314899059995,30848.573928989994,53306.00792256 2025-11-18,04:36:04.000,322,11123628,6605,0,1763440563,13170.26774489,27618.965675579995,53306.02888392 2025-11-18,04:36:05.000,322,11123552,5645,0,1763440564,13170.234063339994,25312.307062199994,53306.0568324 2025-11-18,04:36:06.000,322,11123512,6925,0,1763440565,13170.30142643999,30387.067387889998,53306.03587104001 2025-11-18,04:36:07.000,322,11123605,7245,0,1763440566,13170.335107989995,29925.652485479994,53306.021896800004 2025-11-18,04:36:08.000,322,11123630,6565,0,1763440567,13170.335107989995,28080.155005830005,53306.00792256 2025-11-18,04:36:09.000,322,11123607,6284,0,1763440568,13170.36205322999,34077.731038080005,53305.97997408 2025-11-18,04:36:10.000,322,11123583,6205,0,1763440569,13170.436152639995,31770.875049060007,53306.00093544 2025-11-18,04:36:11.000,322,11123555,7325,0,1763440570,13170.456361569995,27618.76125081,53306.03587104001 2025-11-18,04:36:12.000,322,11123582,6685,0,1763440571,13170.476570499995,26234.629329660005,53306.03587104001 2025-11-18,04:36:13.000,322,11123407,6365,0,1763440572,13170.496779429996,32693.444036069995,53306.0568324 2025-11-18,04:36:15.000,322,11123574,6045,0,1763440574,13170.52372466999,29463.983814389998,53305.99394832001 2025-11-18,04:36:16.000,322,11123546,6005,0,1763440575,13170.59108777,34538.80053312,53306.03587104001 2025-11-18,04:36:17.000,322,11123613,6284,0,1763440576,13170.537197289996,34077.46317114,53306.0568324 2025-11-18,04:36:18.000,322,11123590,6685,0,1763440577,13170.577615149996,30848.073440759996,53306.00093544 2025-11-18,04:36:19.000,322,11123558,6765,0,1763440578,13170.6112967,28541.273844780007,53305.99394832001 2025-11-18,04:36:20.000,322,11123606,6045,0,1763440579,13170.618033009996,31309.368507959996,53306.00792256 2025-11-18,04:36:21.000,322,11123538,6885,0,1763440580,13170.665187179991,35461.468207950005,53306.01490968001 2025-11-18,04:36:22.000,322,11123568,5845,0,1763440581,13170.692132420001,24389.16709566,53305.972986960005 2025-11-18,04:36:23.000,322,11123576,6005,0,1763440582,13170.712341350001,30386.637390959993,53306.01490968001 2025-11-18,04:36:24.000,322,11123625,7365,0,1763440583,13170.793177070002,32693.444036069995,53306.01490968001 2025-11-18,04:36:26.000,322,11123533,7205,0,1763440585,13170.793177070002,25773.20737812,53306.04984528 2025-11-18,04:36:27.000,322,11123563,6365,0,1763440586,13170.806649689992,32693.500429110005,53305.96599984001 2025-11-18,04:36:28.000,322,11123617,7285,0,1763440587,13170.799913379997,35922.85491384,53306.07779376 2025-11-18,04:36:29.000,322,11123649,6365,0,1763440588,13170.860540169997,29464.054305690006,53306.070806640004 2025-11-18,04:36:30.000,322,11123557,7125,0,1763440589,13170.914430650002,30386.72902965,53306.08478088001 2025-11-18,04:36:31.000,322,11123590,6845,0,1763440590,13170.941375889997,31309.551785339994,53306.09875512 2025-11-18,04:36:32.000,322,11123575,6405,0,1763440591,13170.981793749997,23928.02710932,53306.042858160006 2025-11-18,04:36:33.000,322,11123552,5725,0,1763440592,13170.961584819997,35923.094584260005,53306.03587104001 2025-11-18,04:36:34.000,322,11123610,6805,0,1763440593,13171.022211609998,28541.5135152,53306.07779376 2025-11-18,04:36:35.000,322,11123621,6324,0,1763440594,13171.055893160003,28080.133858440007,53305.99394832001 2025-11-18,04:36:37.000,322,11123561,6405,0,1763440596,13171.136728879988,29002.893171960008,53306.06381952001 2025-11-18,04:36:38.000,322,11123553,7325,0,1763440597,13171.170410429993,25773.39770463,53306.11971648 2025-11-18,04:36:39.000,322,11123623,6284,0,1763440598,13171.183883049998,32693.676657360003,53306.11272936001 2025-11-18,04:36:40.000,322,11123554,5965,0,1763440599,13171.251246149994,27157.45208535,53306.16862632 2025-11-18,04:36:41.000,322,11123559,6445,0,1763440600,13171.257982459989,28080.155005830005,53306.14766496 2025-11-18,04:36:42.000,322,11123479,7125,0,1763440601,13171.298400319989,24850.737078930004,53306.189587680004 2025-11-18,04:36:43.000,322,11123601,6485,0,1763440602,13171.365763419999,29002.82972979,53306.189587680004 2025-11-18,04:36:44.000,322,11123539,6525,0,1763440603,13171.412917589994,30386.834766600005,53306.259458880006 2025-11-18,04:36:45.000,322,11123590,6124,0,1763440604,13171.433126519994,30386.827717470005,53306.1965748 2025-11-18,04:36:46.000,322,11123550,6124,0,1763440605,13171.50048961999,31770.896196450005,53306.20356192001 2025-11-18,04:36:48.000,322,11123563,6645,0,1763440607,13171.513962239995,25312.039195260004,53306.308368720005 2025-11-18,04:36:49.000,322,11123614,5845,0,1763440608,13171.50722593,25773.299016810008,53306.31535584 2025-11-18,04:36:50.000,322,11123572,6005,0,1763440609,13171.554380099995,30848.263767270008,53306.266446 2025-11-18,04:36:51.000,322,11123617,7365,0,1763440610,13171.56111640999,32232.282902339997,53306.28042024001 2025-11-18,04:36:52.000,322,11123535,6124,0,1763440611,13171.56111640999,31770.994884269996,53306.308368720005 2025-11-18,04:36:53.000,322,11123564,6925,0,1763440612,13171.534171169995,27157.571920560003,53306.39221416 2025-11-18,04:36:54.000,322,11123585,6405,0,1763440613,13171.54090747999,30386.996896590004,53306.35029144001 2025-11-18,04:36:55.000,322,11123602,5925,0,1763440614,13171.54764379,29464.301025239998,53306.34330432 2025-11-18,04:36:56.000,322,11123582,6245,0,1763440615,13171.513962239995,32693.838787350003,53306.3363172 2025-11-18,04:36:57.000,322,11123601,6525,0,1763440616,13171.56111640999,27157.712903160005,53306.3363172 2025-11-18,04:36:59.000,322,11123564,6925,0,1763440618,13171.54764379,28541.802529530003,53306.43413688 2025-11-18,04:37:00.000,322,11123551,6405,0,1763440619,13171.56785272,32232.649457100008,53306.42016264001 2025-11-18,04:37:01.000,322,11123615,7205,0,1763440620,13171.594797959995,26235.094572240007,53306.41317552 2025-11-18,04:37:02.000,322,11123584,5845,0,1763440621,13171.60827058,31771.396684680003,53306.45509824 2025-11-18,04:37:03.000,322,11123587,7285,0,1763440622,13171.62174319999,29464.5970887,53306.441124 2025-11-18,04:37:04.000,322,11123668,5845,0,1763440623,13171.66889737,24389.766271710003,53306.441124 2025-11-18,04:37:05.000,322,11123610,5725,0,1763440624,13171.68236998999,31310.080470090004,53306.48304672 2025-11-18,04:37:06.000,322,11123513,7445,0,1763440625,13171.70931523,27619.318132080007,53306.48304672 2025-11-18,04:37:07.000,322,11123550,5965,0,1763440626,13171.72278784999,27157.980770099995,53306.53195656 2025-11-18,04:37:08.000,322,11123569,6324,0,1763440627,13171.74973309,32232.88207839,53306.51798232001 2025-11-18,04:37:10.000,322,11123593,6324,0,1763440629,13171.817096189996,25312.57492914,53306.594840640006 2025-11-18,04:37:11.000,322,11123631,7365,0,1763440630,13171.817096189996,31310.017027919996,53306.594840640006 2025-11-18,04:37:12.000,322,11123525,7245,0,1763440631,13171.870986670001,34078.07644545,53306.56689216001 2025-11-18,04:37:13.000,322,11123576,6885,0,1763440632,13171.850777740001,34539.44200395,53306.55990504 2025-11-18,04:37:14.000,322,11123569,6124,0,1763440633,13171.864250359991,33616.6756413,53306.60881488 2025-11-18,04:37:15.000,322,11123617,6365,0,1763440634,13171.904668219991,29464.484302619996,53306.60182776 2025-11-18,04:37:16.000,322,11123638,5925,0,1763440635,13171.931613460001,29925.772320689997,53306.66471184001 2025-11-18,04:37:17.000,322,11123613,7285,0,1763440636,13171.931613460001,29925.793468079995,53306.66471184001 2025-11-18,04:37:18.000,322,11123587,6084,0,1763440637,13171.891195600001,28541.81662779,53306.66471184001 2025-11-18,04:37:19.000,322,11123406,5925,0,1763440638,13171.918140839996,29003.15398977,53306.74855728 2025-11-18,04:37:21.000,322,11123600,6005,0,1763440640,13171.891195600001,30848.602125510006,53306.741570160004 2025-11-18,04:37:22.000,322,11123556,6245,0,1763440641,13171.796887259996,28541.873020829997,53306.76951864 2025-11-18,04:37:23.000,322,11123620,6685,0,1763440642,13171.823832499991,31310.066371830006,53306.79048 2025-11-18,04:37:24.000,322,11123626,6165,0,1763440643,13171.76320570999,23005.690743600004,53306.80445424001 2025-11-18,04:37:25.000,322,11123620,5805,0,1763440644,13171.783414639991,28542.021052559998,53306.85336408001 2025-11-18,04:37:26.000,322,11123553,6365,0,1763440645,13171.783414639991,29464.738071300002,53306.84637696 2025-11-18,04:37:27.000,322,11123553,7285,0,1763440646,13171.756469399996,30848.884090709995,53306.85336408001 2025-11-18,04:37:28.000,322,11123582,6885,0,1763440647,13171.74299677999,31310.30604225,53306.84637696 2025-11-18,04:37:29.000,322,11123605,7484,0,1763440648,13171.803623569991,32233.04420838,53306.83240272001 2025-11-18,04:37:30.000,322,11123618,6005,0,1763440649,13171.837305119996,33617.077441710004,53306.86733832 2025-11-18,04:37:32.000,322,11123538,5965,0,1763440651,13171.891195600001,30849.010975049998,53306.88829968 2025-11-18,04:37:33.000,322,11123548,6765,0,1763440652,13171.857514049996,28080.923360999994,53306.94419664 2025-11-18,04:37:34.000,322,11123598,5765,0,1763440653,13171.850777740001,29003.61218322,53306.90227392001 2025-11-18,04:37:35.000,322,11123564,5884,0,1763440654,13171.904668219991,32233.079454029998,53306.95817088 2025-11-18,04:37:36.000,322,11123571,7525,0,1763440655,13171.884459289991,32694.34632471,53306.88829968 2025-11-18,04:37:37.000,322,11123541,6245,0,1763440656,13171.877722979996,29003.576937570004,53306.98611936 2025-11-18,04:37:38.000,322,11123535,6324,0,1763440657,13171.884459289991,32233.030110120002,53306.98611936 2025-11-18,04:37:39.000,322,11123565,6284,0,1763440658,13171.844041429991,28542.260722980005,53307.00009360001 2025-11-18,04:37:40.000,322,11123548,6084,0,1763440659,13171.844041429991,28542.260722980005,53306.99310648 2025-11-18,04:37:41.000,322,11123569,6405,0,1763440660,13171.857514049996,29926.36444761,53307.05599056 2025-11-18,04:37:43.000,322,11123536,5765,0,1763440662,13171.79015095,28080.916311869994,53307.08393904 2025-11-18,04:37:44.000,322,11123552,6005,0,1763440663,13171.776678329996,26235.49637265,53307.076951920004 2025-11-18,04:37:45.000,322,11123574,5965,0,1763440664,13171.776678329996,31771.77028857,53307.195732960005 2025-11-18,04:37:46.000,322,11123601,7525,0,1763440665,13171.76320570999,29926.343300220004,53307.20272008 2025-11-18,04:37:47.000,322,11123568,5845,0,1763440666,13171.72952416,26696.925373320002,53307.18874584001 2025-11-18,04:37:48.000,322,11123603,6445,0,1763440667,13171.68236998999,24851.477237579995,53307.23066856 2025-11-18,04:37:49.000,322,11123428,6925,0,1763440668,13171.655424749995,29926.343300220004,53307.244642800004 2025-11-18,04:37:50.000,322,11123563,7165,0,1763440669,13171.615006889995,26696.868980280007,53307.265604160006 2025-11-18,04:37:51.000,322,11123563,6525,0,1763440670,13171.56111640999,31771.784386829997,53307.25861704001 2025-11-18,04:37:52.000,322,11123595,7285,0,1763440671,13171.487017,30849.180154169997,53307.25861704001 2025-11-18,04:37:54.000,322,11123572,5684,0,1763440673,13171.412917589994,25774.384582829996,53307.28656552001 2025-11-18,04:37:55.000,322,11123577,6405,0,1763440674,13171.365763419999,26697.179141999994,53307.27259128 2025-11-18,04:37:56.000,322,11123576,5845,0,1763440675,13171.31860924999,28081.219424459996,53307.23066856 2025-11-18,04:37:57.000,322,11123621,6365,0,1763440676,13171.251246149994,29465.337247350006,53307.314514000005 2025-11-18,04:37:58.000,322,11123481,7205,0,1763440677,13171.217564599989,24390.485282969996,53307.32150112 2025-11-18,04:37:59.000,322,11123590,5805,0,1763440678,13171.183883049998,31310.91931656,53307.314514000005 2025-11-18,04:38:00.000,322,11123524,6045,0,1763440679,13171.129992569993,29004.11267145,53307.39137232 2025-11-18,04:38:01.000,322,11123591,6485,0,1763440680,13171.136728879988,29465.499377340006,53307.25861704001 2025-11-18,04:38:02.000,322,11123416,6845,0,1763440681,13171.109783639993,28081.437947490005,53307.32150112 2025-11-18,04:38:03.000,322,11123627,6205,0,1763440682,13171.109783639993,30388.251641730007,53307.32150112 2025-11-18,04:38:05.000,322,11123533,7685,0,1763440684,13171.136728879988,29004.23955579,53307.32848824 2025-11-18,04:38:06.000,322,11123559,7365,0,1763440685,13171.123256259998,32695.15697466,53307.30053976 2025-11-18,04:38:07.000,322,11123542,6165,0,1763440686,13171.076102089988,31311.067348290002,53307.39137232 2025-11-18,04:38:08.000,322,11123559,7085,0,1763440687,13171.082838399998,29926.991820180003,53307.37041096 2025-11-18,04:38:09.000,322,11123584,6885,0,1763440688,13171.055893160003,33617.95858296,53307.433295040006 2025-11-18,04:38:10.000,322,11123622,5845,0,1763440689,13171.008738989993,32233.8478092,53307.30752688001 2025-11-18,04:38:11.000,322,11123581,7325,0,1763440690,13170.941375889997,28542.96563598,53307.39137232 2025-11-18,04:38:12.000,322,11123485,6324,0,1763440691,13170.887485409992,22545.417800249998,53307.34246248 2025-11-18,04:38:13.000,322,11123667,6405,0,1763440692,13170.840331239997,29927.104606260007,53307.33547536001 2025-11-18,04:38:14.000,322,11123646,5925,0,1763440693,13170.732550280001,27620.34730506,53307.363423840005 2025-11-18,04:38:16.000,322,11123526,7125,0,1763440695,13170.671923490001,29927.210343209998,53307.37739808001 2025-11-18,04:38:17.000,322,11123536,5765,0,1763440696,13170.577615149996,27620.51648418,53307.30053976 2025-11-18,04:38:18.000,322,11123597,7405,0,1763440697,13170.52372466999,28543.303994219998,53307.34246248 2025-11-18,04:38:19.000,322,11123623,7285,0,1763440698,13170.46983419,24852.471164910006,53307.314514000005 2025-11-18,04:38:20.000,322,11123594,5725,0,1763440699,13170.375525849995,33618.39562902,53307.3494496 2025-11-18,04:38:21.000,322,11123554,6885,0,1763440700,13170.28795382,26698.102578029997,53307.33547536001 2025-11-18,04:38:22.000,322,11123599,6445,0,1763440701,13170.24079964999,32695.840740269996,53307.27259128 2025-11-18,04:38:23.000,322,11123571,7325,0,1763440702,13170.166700239999,32234.48928003,53307.32150112 2025-11-18,04:38:24.000,322,11123591,6365,0,1763440703,13170.092600829994,31311.842752590004,53307.30053976 2025-11-18,04:38:25.000,322,11123515,6205,0,1763440704,13170.005028799998,30389.12573385,53307.30752688001 2025-11-18,04:38:27.000,322,11123636,5884,0,1763440706,13169.863566289998,29466.422813369994,53307.20272008 2025-11-18,04:38:28.000,322,11123592,6885,0,1763440707,13169.829884739993,32695.94647722,53307.20970720001 2025-11-18,04:38:29.000,322,11123577,6365,0,1763440708,13169.695158540002,28082.361383519994,53307.216694320006 2025-11-18,04:38:30.000,322,11123649,6405,0,1763440709,13169.580641269997,31311.8920965,53307.244642800004 2025-11-18,04:38:31.000,322,11123580,5884,0,1763440710,13169.546959719992,23930.162995709994,53307.16778448001 2025-11-18,04:38:32.000,322,11123592,7045,0,1763440711,13169.445915069991,32234.64436089,53307.13983600001 2025-11-18,04:38:33.000,322,11123614,6005,0,1763440712,13169.39202459,28082.46007134,53307.15381024 2025-11-18,04:38:34.000,322,11123586,6124,0,1763440713,13169.338134109996,26698.469132790007,53307.20272008 2025-11-18,04:38:35.000,322,11123607,6405,0,1763440714,13169.216880529995,27621.094512840005,53307.195732960005 2025-11-18,04:38:36.000,322,11123570,6845,0,1763440715,13169.14951743,27621.073365450007,53307.11188752 2025-11-18,04:38:38.000,322,11123598,6485,0,1763440717,13169.02826385,30850.561783650002,53307.08393904 2025-11-18,04:38:39.000,322,11123599,7365,0,1763440718,13168.954164439994,32696.038115910007,53307.097913280006 2025-11-18,04:38:40.000,322,11123522,5925,0,1763440719,13168.880065029989,30389.203274280007,53307.09092616001 2025-11-18,04:38:41.000,322,11123646,6084,0,1763440720,13168.745338829998,32234.65141002,53307.02105496001 2025-11-18,04:38:42.000,322,11123597,6485,0,1763440721,13168.637557870003,24391.55675073,53307.028042080005 2025-11-18,04:38:43.000,322,11123596,6765,0,1763440722,13168.549985839993,29005.155942690006,53306.965158 2025-11-18,04:38:44.000,322,11123577,7205,0,1763440723,13168.408523329992,29005.23348312,53306.930222400006 2025-11-18,04:38:45.000,322,11123603,7005,0,1763440724,13168.300742369996,31773.405686729995,53306.92323528001 2025-11-18,04:38:46.000,322,11123583,6245,0,1763440725,13168.17275248,30389.407699050003,53306.860351200005 2025-11-18,04:38:47.000,322,11123609,7205,0,1763440726,13168.017817349995,32696.200245900007,53306.8254156 2025-11-18,04:38:49.000,322,11123565,7285,0,1763440728,13167.748364949999,29466.83871204,53306.83938984 2025-11-18,04:38:50.000,322,11123627,7165,0,1763440729,13167.68100184999,33619.12873854001,53306.76951864 2025-11-18,04:38:51.000,322,11123605,6324,0,1763440730,13167.566484579998,28082.76318393,53306.75554440001 2025-11-18,04:38:52.000,322,11123604,6685,0,1763440731,13167.499121479988,30389.60507469,53306.643750480005 2025-11-18,04:38:53.000,322,11123570,6845,0,1763440732,13167.458703619988,30389.60507469,53306.68567320001 2025-11-18,04:38:54.000,322,11123577,6565,0,1763440733,13167.330713729993,33157.82662221001,53306.66471184001 2025-11-18,04:38:55.000,322,11123596,6685,0,1763440734,13167.303768489997,28082.812527839997,53306.61580200001 2025-11-18,04:38:56.000,322,11123594,6165,0,1763440735,13167.243141699997,28544.24857764,53306.545930800006 2025-11-18,04:38:57.000,322,11123598,5965,0,1763440736,13167.202723839997,23469.227434140004,53306.50400808 2025-11-18,04:38:58.000,322,11123582,6084,0,1763440737,13167.175778600002,27621.538608029994,53306.53894368001 2025-11-18,04:39:00.000,322,11123640,6124,0,1763440739,13167.081470259996,24392.000845920003,53306.49003384 2025-11-18,04:39:01.000,322,11123575,7325,0,1763440740,13167.034316090001,31312.441928639993,53306.524969440004 2025-11-18,04:39:02.000,322,11123582,6685,0,1763440741,13166.966952989991,32696.665488479994,53306.39920128001 2025-11-18,04:39:03.000,322,11123604,5645,0,1763440742,13166.980425609996,29928.500333999997,53306.37125280001 2025-11-18,04:39:04.000,322,11123577,7245,0,1763440743,13166.899589889996,30389.91523641,53306.378239920006 2025-11-18,04:39:05.000,322,11123631,7365,0,1763440744,13166.919798819996,27621.700738019994,53306.266446 2025-11-18,04:39:06.000,322,11123636,6205,0,1763440745,13166.926535129991,27160.426818210006,53306.31535584 2025-11-18,04:39:07.000,322,11123647,7285,0,1763440746,13166.84569940999,34080.769213110005,53306.378239920006 2025-11-18,04:39:08.000,322,11123617,7045,0,1763440747,13166.85243572,27160.419769080007,53306.31535584 2025-11-18,04:39:09.000,322,11123607,7245,0,1763440748,13166.81201786,29005.86790482,53306.24548464 2025-11-18,04:39:11.000,322,11123567,7325,0,1763440750,13166.71097321,26699.04716145,53306.23151040001 2025-11-18,04:39:12.000,322,11123580,5805,0,1763440751,13166.64361010999,28083.27072129,53306.22452328 2025-11-18,04:39:13.000,322,11123638,6084,0,1763440752,13166.66381903999,29928.77525007,53306.20356192001 2025-11-18,04:39:14.000,322,11123554,6765,0,1763440753,13166.596455939994,32235.560747790005,53306.13369072001 2025-11-18,04:39:15.000,322,11123644,6005,0,1763440754,13166.508883909999,31312.86487644,53306.16163920001 2025-11-18,04:39:16.000,322,11123649,6725,0,1763440755,13166.434784499994,26699.258635349994,53306.14766496 2025-11-18,04:39:17.000,322,11123546,5725,0,1763440756,13166.380894019989,31312.984711650002,53306.04984528 2025-11-18,04:39:18.000,322,11123572,6765,0,1763440757,13166.347212469998,26237.977666410006,53306.04984528 2025-11-18,04:39:19.000,322,11123583,7245,0,1763440758,13166.306794609998,28083.439900409998,53306.091768000006 2025-11-18,04:39:20.000,322,11123632,6084,0,1763440759,13166.313530919993,29928.94442919,53306.042858160006 2025-11-18,04:39:22.000,322,11123539,6205,0,1763440761,13166.286585679998,29006.17101741,53306.03587104001 2025-11-18,04:39:23.000,322,11123546,6045,0,1763440762,13166.300058299988,29467.585919820005,53306.07779376 2025-11-18,04:39:24.000,322,11123639,6165,0,1763440763,13166.327003539998,29006.283803490005,53306.03587104001 2025-11-18,04:39:25.000,322,11123589,7285,0,1763440764,13166.340476159989,30390.309987689994,53305.94503848001 2025-11-18,04:39:26.000,322,11123497,7445,0,1763440765,13166.387630329999,32235.807467339997,53305.93805136 2025-11-18,04:39:27.000,322,11123570,6845,0,1763440766,13166.401102949989,31313.097497730007,53305.93106424 2025-11-18,04:39:28.000,322,11123522,5725,0,1763440767,13166.414575569994,31313.090448600007,53305.89612864001 2025-11-18,04:39:29.000,322,11123587,6645,0,1763440768,13166.401102949989,33619.946437620005,53305.91709000001 2025-11-18,04:39:30.000,322,11123584,6685,0,1763440769,13166.401102949989,30390.472117679994,53305.84023168 2025-11-18,04:39:31.000,322,11123611,7205,0,1763440770,13166.353948779994,29467.684607639996,53305.82625744001 2025-11-18,04:39:33.000,322,11123495,6324,0,1763440772,13166.367421399998,28083.778258649996,53305.81927032 2025-11-18,04:39:34.000,322,11123449,6284,0,1763440773,13166.380894019989,29467.910179800005,53305.82625744001 2025-11-18,04:39:35.000,322,11123463,6565,0,1763440774,13166.340476159989,26238.414712469996,53305.84721880001 2025-11-18,04:39:36.000,322,11123411,6525,0,1763440775,13166.401102949989,27161.13173121,53305.86119304 2025-11-18,04:39:37.000,322,11123551,7125,0,1763440776,13166.394366639994,26238.506351160002,53305.74939912001 2025-11-18,04:39:38.000,322,11123570,5884,0,1763440777,13166.434784499994,30852.232427459996,53305.77036048 2025-11-18,04:39:39.000,322,11123573,6525,0,1763440778,13166.46172973999,26699.949450090004,53305.71446352 2025-11-18,04:39:40.000,322,11123557,6445,0,1763440779,13166.448257119999,31775.132723579998,53305.77734760001 2025-11-18,04:39:41.000,322,11123548,6845,0,1763440780,13166.50214759999,33159.285792120005,53305.79830896001 2025-11-18,04:39:42.000,322,11123565,6205,0,1763440781,13166.515620219994,31313.7953616,53305.79830896001 2025-11-18,04:39:44.000,322,11123583,6565,0,1763440783,13166.58971963,28545.6725019,53305.77734760001 2025-11-18,04:39:45.000,322,11123506,6805,0,1763440784,13166.556038079994,29929.832619570006,53305.707476400006 2025-11-18,04:39:46.000,322,11123587,6485,0,1763440785,13166.54930177,31313.96454072,53305.74939912001 2025-11-18,04:39:47.000,322,11123596,5565,0,1763440786,13166.58971963,28084.433827739995,53305.637605200005 2025-11-18,04:39:48.000,322,11123550,6165,0,1763440787,13166.56277438999,30391.318013280004,53305.71446352 2025-11-18,04:39:49.000,322,11123633,6205,0,1763440788,13166.5695107,31314.084375930004,53305.70048928001 2025-11-18,04:39:50.000,322,11123561,6324,0,1763440789,13166.56277438999,29468.60099454,53305.63061808001 2025-11-18,04:39:51.000,322,11123562,6165,0,1763440790,13166.56277438999,29468.685584100007,53305.69350216 2025-11-18,04:39:52.000,322,11123558,5965,0,1763440791,13166.58298331999,29930.037044340002,53305.72145064 2025-11-18,04:39:53.000,322,11123561,6565,0,1763440792,13166.62340117999,29930.015896950004,53305.686515040004 2025-11-18,04:39:55.000,322,11123585,6205,0,1763440794,13166.73118214,35466.57177807001,53305.637605200005 2025-11-18,04:39:56.000,322,11123554,6885,0,1763440795,13166.79180893,32698.314984900004,53305.686515040004 2025-11-18,04:39:57.000,322,11123577,6405,0,1763440796,13166.82549047999,27161.836644209994,53305.66555368 2025-11-18,04:39:58.000,322,11123547,7165,0,1763440797,13166.85243572,25777.768165229994,53305.69350216 2025-11-18,04:39:59.000,322,11123513,7365,0,1763440798,13166.84569940999,29930.149830420007,53305.6725408 2025-11-18,04:40:00.000,322,11123549,7405,0,1763440799,13166.84569940999,30852.916193070007,53305.72145064 2025-11-18,04:40:01.000,322,11123603,6324,0,1763440800,13166.87264465,29930.21327259,53305.65157944 2025-11-18,04:40:02.000,322,11123625,6245,0,1763440801,13166.86590833999,29930.22737085,53305.707476400006 2025-11-18,04:40:03.000,322,11123557,6565,0,1763440802,13166.87264465,24855.135736049997,53305.62363096 2025-11-18,04:40:04.000,322,11123559,7325,0,1763440803,13166.88611726999,26239.30995198,53305.567734000004 2025-11-18,04:40:06.000,322,11123398,6045,0,1763440805,13166.879380959996,29007.651334709997,53305.637605200005 2025-11-18,04:40:07.000,322,11123572,5965,0,1763440806,13166.87264465,25778.057179559997,53305.55375976 2025-11-18,04:40:08.000,322,11123607,7484,0,1763440807,13166.87264465,30853.205207399995,53305.539785520006 2025-11-18,04:40:09.000,322,11123609,6324,0,1763440808,13166.89285358,29007.79936644,53305.539785520006 2025-11-18,04:40:10.000,322,11123610,6765,0,1763440809,13166.926535129991,30391.931287590007,53305.588695360006 2025-11-18,04:40:11.000,322,11123572,6765,0,1763440810,13166.95348037,28546.46905359,53305.52581128 2025-11-18,04:40:12.000,322,11123581,6565,0,1763440811,13166.9736893,31776.154847430007,53305.48388856 2025-11-18,04:40:13.000,322,11123657,7445,0,1763440812,13167.014107160001,30392.065221059995,53305.518824160004 2025-11-18,04:40:14.000,322,11123584,5925,0,1763440813,13167.027579779991,29930.777202989993,53305.50484992 2025-11-18,04:40:15.000,322,11123646,5884,0,1763440814,13167.088206569992,31776.309928290008,53305.50484992 2025-11-18,04:40:17.000,322,11123590,6124,0,1763440816,13167.229669079992,28546.8003627,53305.4978628 2025-11-18,04:40:18.000,322,11123658,6045,0,1763440817,13167.256614320002,28085.49824637,53305.52581128 2025-11-18,04:40:19.000,322,11123635,7125,0,1763440818,13167.276823250002,29469.679511430004,53305.469914320005 2025-11-18,04:40:20.000,322,11123526,5884,0,1763440819,13167.317241110002,35467.713737130005,53305.46292720001 2025-11-18,04:40:21.000,322,11123599,6405,0,1763440820,13167.357658970002,21626.415673020005,53305.4978628 2025-11-18,04:40:22.000,322,11123604,6765,0,1763440821,13167.337450040002,24394.76410488,53305.47690144 2025-11-18,04:40:23.000,322,11123576,6045,0,1763440822,13167.364395279998,30392.720790149993,53305.4279916 2025-11-18,04:40:24.000,322,11123592,5845,0,1763440823,13167.357658970002,30854.234380380003,53305.4978628 2025-11-18,04:40:25.000,322,11123533,7085,0,1763440824,13167.384604209998,28547.413637010002,53305.45594008 2025-11-18,04:40:26.000,322,11123625,6405,0,1763440825,13167.418285760003,30854.403559500002,53305.50484992 2025-11-18,04:40:28.000,322,11123661,7405,0,1763440827,13167.478912549988,28086.2806998,53305.46292720001 2025-11-18,04:40:29.000,322,11123538,6005,0,1763440828,13167.472176239993,25318.0168575,53305.47690144 2025-11-18,04:40:30.000,322,11123594,6805,0,1763440829,13167.539539339989,33622.89297396,53305.37908176 2025-11-18,04:40:31.000,322,11123585,7245,0,1763440830,13167.553011959993,33161.56266111,53305.46292720001 2025-11-18,04:40:32.000,322,11123615,7285,0,1763440831,13167.566484579998,31316.079279719997,53305.47690144 2025-11-18,04:40:33.000,322,11123599,6405,0,1763440832,13167.559748269989,27163.732860179996,53305.41401736001 2025-11-18,04:40:34.000,322,11123672,5965,0,1763440833,13167.606902439999,23472.688556969995,53305.46292720001 2025-11-18,04:40:35.000,322,11123636,5684,0,1763440834,13167.640583989989,29009.23738896,53305.40703024 2025-11-18,04:40:36.000,322,11123634,6084,0,1763440835,13167.606902439999,31777.599919080007,53305.518824160004 2025-11-18,04:40:37.000,322,11123643,6284,0,1763440836,13167.613638749994,27163.824498870003,53305.44895296 2025-11-18,04:40:39.000,322,11123552,5725,0,1763440838,13167.647320299999,28086.640205429998,53305.46292720001 2025-11-18,04:40:40.000,322,11123583,7245,0,1763440839,13167.620375059989,25779.699626849993,53305.49087568001 2025-11-18,04:40:41.000,322,11123592,5965,0,1763440840,13167.674265539994,29932.229323770007,53305.49087568001 2025-11-18,04:40:42.000,322,11123631,7325,0,1763440841,13167.728156019999,35468.841597930004,53305.49087568001 2025-11-18,04:40:43.000,322,11123582,5765,0,1763440842,13167.80899174,30393.644226179997,53305.48388856 2025-11-18,04:40:44.000,322,11123577,6405,0,1763440843,13167.835936979995,29932.187028989996,53305.4279916 2025-11-18,04:40:45.000,322,11123560,5725,0,1763440844,13167.916772699995,36852.91712604,53305.47690144 2025-11-18,04:40:46.000,322,11123524,6245,0,1763440845,13167.936981629995,29009.52640329,53305.47690144 2025-11-18,04:40:47.000,322,11123641,6405,0,1763440846,13167.97066318,29009.434764599995,53305.421004480006 2025-11-18,04:40:48.000,322,11123552,6685,0,1763440847,13168.058235209995,26702.494186020005,53305.47690144 2025-11-18,04:40:50.000,322,11123621,7365,0,1763440849,13168.098653069996,29009.484108510005,53305.43497872 2025-11-18,04:40:51.000,322,11123604,6845,0,1763440850,13168.13233462,28086.647254559997,53305.48388856 2025-11-18,04:40:52.000,322,11123579,6605,0,1763440851,13168.179488789996,32700.535460850006,53305.48388856 2025-11-18,04:40:53.000,322,11123580,5884,0,1763440852,13168.226642959991,29470.821470490002,53305.46292720001 2025-11-18,04:40:54.000,322,11123642,7045,0,1763440853,13168.273797130001,26241.192069690005,53305.421004480006 2025-11-18,04:40:55.000,322,11123571,6445,0,1763440854,13168.307478679992,28548.111500879997,53305.46292720001 2025-11-18,04:40:56.000,322,11123574,6084,0,1763440855,13168.334423920001,29932.264569420004,53305.48388856 2025-11-18,04:40:57.000,322,11123623,6365,0,1763440856,13168.401787019997,31777.83254037,53305.45594008 2025-11-18,04:40:58.000,322,11123636,5965,0,1763440857,13168.455677500002,30393.707668350005,53305.51183704001 2025-11-18,04:40:59.000,322,11123581,7285,0,1763440858,13168.475886430002,32239.28973756,53305.539785520006 2025-11-18,04:41:01.000,322,11123634,5965,0,1763440860,13168.556722150002,31316.586817079995,53305.567734000004 2025-11-18,04:41:02.000,322,11123566,6925,0,1763440861,13168.597140010002,23011.752995400006,53305.54677264 2025-11-18,04:41:03.000,322,11123584,5884,0,1763440862,13168.630821559993,30855.21420945,53305.61664384 2025-11-18,04:41:04.000,322,11123576,5884,0,1763440863,13168.718393589988,29471.117533950004,53305.56074688001 2025-11-18,04:41:05.000,322,11123591,6445,0,1763440864,13168.745338829998,30393.862749210006,53305.56074688001 2025-11-18,04:41:06.000,322,11123604,6084,0,1763440865,13168.812701929994,30855.263553359997,53305.62363096 2025-11-18,04:41:07.000,322,11123606,7045,0,1763440866,13168.866592409999,31778.121554700003,53305.61664384 2025-11-18,04:41:08.000,322,11123565,6245,0,1763440867,13168.886801339999,29932.588829400003,53305.70048928001 2025-11-18,04:41:09.000,322,11123636,5845,0,1763440868,13168.96763706,27625.732840380006,53305.64459232 2025-11-18,04:41:10.000,322,11123649,7085,0,1763440869,13169.02826385,26702.938281209994,53305.69350216 2025-11-18,04:41:12.000,322,11123585,6284,0,1763440871,13169.115835879995,30855.517322040003,53305.77036048 2025-11-18,04:41:13.000,322,11123592,6925,0,1763440872,13169.136044809995,29009.998695000002,53305.78433472 2025-11-18,04:41:14.000,322,11123551,6445,0,1763440873,13169.14278111999,32239.726783620004,53305.77734760001 2025-11-18,04:41:15.000,322,11123576,6885,0,1763440874,13169.14278111999,24857.574735029993,53305.77036048 2025-11-18,04:41:16.000,322,11123568,6805,0,1763440875,13169.16299004999,28087.316921909995,53305.86818016001 2025-11-18,04:41:17.000,322,11123617,6565,0,1763440876,13169.136044809995,29932.898991120004,53305.854205920004 2025-11-18,04:41:18.000,322,11123584,6965,0,1763440877,13169.14951743,32701.21922646,53305.83324456 2025-11-18,04:41:19.000,322,11123607,6365,0,1763440878,13169.16972636,27164.621050560003,53305.875167280006 2025-11-18,04:41:20.000,322,11123606,6084,0,1763440879,13169.18319897999,29471.568678270007,53305.903115760004 2025-11-18,04:41:21.000,322,11123565,7525,0,1763440880,13169.16972636,31317.108452700006,53305.96599984001 2025-11-18,04:41:23.000,322,11123575,7165,0,1763440882,13169.14951743,29010.238365419995,53305.99394832001 2025-11-18,04:41:24.000,322,11123554,5965,0,1763440883,13169.156253739995,35469.72978831,53306.03587104001 2025-11-18,04:41:25.000,322,11123565,7285,0,1763440884,13169.14278111999,31317.228287909995,53306.00093544 2025-11-18,04:41:26.000,322,11123615,7125,0,1763440885,13169.10236325999,31778.586797280004,53306.06381952001 2025-11-18,04:41:27.000,322,11123611,6365,0,1763440886,13169.10236325999,31317.249435300007,53306.08478088001 2025-11-18,04:41:28.000,322,11123546,6885,0,1763440887,13169.08889064,28548.985593000005,53306.06381952001 2025-11-18,04:41:29.000,322,11123596,6045,0,1763440888,13169.075418019995,27164.888917500008,53306.08478088001 2025-11-18,04:41:30.000,322,11123584,6765,0,1763440889,13169.04173646999,33624.422635170005,53306.04984528 2025-11-18,04:41:31.000,322,11123612,6885,0,1763440890,13169.035000159995,27626.43070425,53306.11971648 2025-11-18,04:41:32.000,322,11123576,5884,0,1763440891,13168.994582299994,28549.260509069994,53306.08478088001 2025-11-18,04:41:34.000,322,11123563,7165,0,1763440893,13169.00131860999,25319.673403049994,53306.259458880006 2025-11-18,04:41:35.000,322,11123595,6284,0,1763440894,13168.974373369994,27626.621030759998,53306.20356192001 2025-11-18,04:41:36.000,322,11123611,6605,0,1763440895,13168.96763706,29933.639149769995,53306.28042024001 2025-11-18,04:41:37.000,322,11123573,6124,0,1763440896,13168.98784599,32702.0510238,53306.31535584 2025-11-18,04:41:38.000,322,11123584,7005,0,1763440897,13169.00131860999,30856.483052850002,53306.1965748 2025-11-18,04:41:39.000,322,11123594,6845,0,1763440898,13169.00805492,27165.361209209994,53306.25247176001 2025-11-18,04:41:40.000,322,11123627,6525,0,1763440899,13169.035000159995,32702.114465970008,53306.28042024001 2025-11-18,04:41:41.000,322,11123546,6525,0,1763440900,13169.04173646999,31317.98959395,53306.3363172 2025-11-18,04:41:42.000,322,11123555,6365,0,1763440901,13169.08215432999,33625.007712959996,53306.31535584 2025-11-18,04:41:43.000,322,11123572,6765,0,1763440902,13169.075418019995,27165.509240939995,53306.37125280001 2025-11-18,04:41:45.000,322,11123636,7005,0,1763440904,13169.075418019995,28549.69755513,53306.3363172 2025-11-18,04:41:46.000,322,11123628,7005,0,1763440905,13169.12257218999,30856.715674139996,53306.378239920006 2025-11-18,04:41:47.000,322,11123601,6725,0,1763440906,13169.10909957,30395.321919120004,53306.406188400004 2025-11-18,04:41:48.000,322,11123550,6005,0,1763440907,13169.12257218999,31779.559577220003,53306.42016264001 2025-11-18,04:41:49.000,322,11123606,6965,0,1763440908,13169.06194539999,33163.73379314999,53306.441124 2025-11-18,04:41:50.000,322,11123560,6885,0,1763440909,13169.10236325999,30856.800263700003,53306.476059600005 2025-11-18,04:41:51.000,322,11123527,7325,0,1763440910,13169.06194539999,29011.330980569997,53306.5109952 2025-11-18,04:41:52.000,322,11123609,7165,0,1763440911,13169.08215432999,29472.717686460004,53306.5109952 2025-11-18,04:41:53.000,322,11123594,5884,0,1763440912,13169.08889064,27165.875795700005,53306.53195656 2025-11-18,04:41:54.000,322,11123575,6565,0,1763440913,13169.08889064,31779.785149379997,53306.51798232001 2025-11-18,04:41:56.000,322,11123580,6605,0,1763440915,13169.136044809995,24858.93521712,53306.43413688 2025-11-18,04:41:57.000,322,11123590,5925,0,1763440916,13169.156253739995,34086.82441578001,53306.41317552 2025-11-18,04:41:58.000,322,11123683,7245,0,1763440917,13169.14278111999,35009.6542206,53306.524969440004 2025-11-18,04:41:59.000,322,11123624,6965,0,1763440918,13169.14278111999,33625.494102929995,53306.55291792 2025-11-18,04:42:00.000,322,11123563,6205,0,1763440919,13169.16299004999,29473.013749920006,53306.53195656 2025-11-18,04:42:01.000,322,11123581,6324,0,1763440920,13169.18319897999,28088.87477964,53306.46907248001 2025-11-18,04:42:02.000,322,11123628,5605,0,1763440921,13169.21014422,27627.586761569997,53306.53894368001 2025-11-18,04:42:03.000,322,11123570,5965,0,1763440922,13169.23035315,28089.03690963,53306.49702096001 2025-11-18,04:42:04.000,322,11123558,5965,0,1763440923,13169.16972636,28089.107400930006,53306.55990504 2025-11-18,04:42:05.000,322,11123552,6885,0,1763440924,13169.21014422,30857.596815390003,53306.61580200001 2025-11-18,04:42:07.000,322,11123541,7165,0,1763440926,13169.28424362999,26705.10941325,53306.56689216001 2025-11-18,04:42:08.000,322,11123606,5925,0,1763440927,13169.29097994,30396.32994471,53306.62977624 2025-11-18,04:42:09.000,322,11123421,6324,0,1763440928,13169.3313978,29012.26851486,53306.58785352001 2025-11-18,04:42:10.000,322,11123437,6084,0,1763440929,13169.35160673,29473.662269880006,53306.643750480005 2025-11-18,04:42:11.000,322,11123584,6885,0,1763440930,13169.405497209991,29012.24736747,53306.56689216001 2025-11-18,04:42:12.000,322,11123558,5965,0,1763440931,13169.479596619996,34549.00062423,53306.63676336001 2025-11-18,04:42:13.000,322,11123558,6805,0,1763440932,13169.540223409997,33164.85460481999,53306.67169896 2025-11-18,04:42:14.000,322,11123617,7484,0,1763440933,13169.573904960002,28550.874759840008,53306.6507376 2025-11-18,04:42:15.000,322,11123592,6084,0,1763440934,13169.634531750002,30396.428632530005,53306.594840640006 2025-11-18,04:42:16.000,322,11123542,6965,0,1763440935,13169.668213299992,29473.697515530002,53306.66471184001 2025-11-18,04:42:18.000,322,11123541,6445,0,1763440937,13169.634531750002,32703.517242839996,53306.692660320005 2025-11-18,04:42:19.000,322,11123563,6205,0,1763440938,13169.621059129997,29012.458841369997,53306.692660320005 2025-11-18,04:42:20.000,322,11123543,6565,0,1763440939,13169.614322820002,30396.682401209997,53306.692660320005 2025-11-18,04:42:21.000,322,11123620,6124,0,1763440940,13169.607586509992,27166.869723030002,53306.77650576 2025-11-18,04:42:22.000,322,11123597,6284,0,1763440941,13169.560432339997,28551.234265470004,53306.74855728 2025-11-18,04:42:23.000,322,11123570,5925,0,1763440942,13169.553696030001,26705.673343650007,53306.72759592 2025-11-18,04:42:24.000,322,11123556,6245,0,1763440943,13169.513278170001,35472.28157337,53306.69964744 2025-11-18,04:42:25.000,322,11123515,6365,0,1763440944,13169.520014479996,28551.368198940007,53306.77650576 2025-11-18,04:42:26.000,322,11123521,7325,0,1763440945,13169.520014479996,28090.087230000005,53306.741570160004 2025-11-18,04:42:27.000,322,11123596,5845,0,1763440946,13169.526750789992,34549.72668462001,53306.76951864 2025-11-18,04:42:29.000,322,11123567,7484,0,1763440948,13169.573904960002,27167.54643951,53306.76951864 2025-11-18,04:42:30.000,322,11123645,6405,0,1763440949,13169.594113890002,34088.74882827001,53306.70663456001 2025-11-18,04:42:31.000,322,11123553,7245,0,1763440950,13169.553696030001,31320.36515076,53306.72759592 2025-11-18,04:42:32.000,322,11123562,6725,0,1763440951,13169.621059129997,30397.676328539994,53306.76951864 2025-11-18,04:42:33.000,322,11123544,5925,0,1763440952,13169.634531750002,31320.555477269998,53306.70663456001 2025-11-18,04:42:34.000,322,11123631,6565,0,1763440953,13169.695158540002,27168.053976869996,53306.75554440001 2025-11-18,04:42:35.000,322,11123556,6725,0,1763440954,13169.789466879993,31320.724656389997,53306.76951864 2025-11-18,04:42:36.000,322,11123634,6005,0,1763440955,13169.836621050003,27629.49002667,53306.692660320005 2025-11-18,04:42:37.000,322,11123575,7325,0,1763440956,13169.957874629989,28090.989518639995,53306.79746712 2025-11-18,04:42:38.000,322,11123534,6525,0,1763440957,13170.065655589999,29475.290618910003,53306.80445424001 2025-11-18,04:42:40.000,322,11123635,7205,0,1763440959,13170.30142643999,27629.729697090006,53306.76951864 2025-11-18,04:42:41.000,322,11123597,6365,0,1763440960,13170.415943709995,35935.035810479996,53306.72759592 2025-11-18,04:42:42.000,322,11123600,5805,0,1763440961,13170.52372466999,29936.80420914,53306.79746712 2025-11-18,04:42:43.000,322,11123642,6324,0,1763440962,13170.6112967,31782.48496617,53306.811441360005 2025-11-18,04:42:44.000,322,11123560,6805,0,1763440963,13170.685396109991,23477.27049147,53306.83938984 2025-11-18,04:42:45.000,322,11123564,5884,0,1763440964,13170.813386000002,31782.611850510002,53306.76951864 2025-11-18,04:42:46.000,322,11123590,6965,0,1763440965,13170.880749099997,30859.838438730003,53306.91624816 2025-11-18,04:42:47.000,322,11123584,6124,0,1763440966,13170.921166959997,31782.724636590006,53306.81842848 2025-11-18,04:42:48.000,322,11123561,6245,0,1763440967,13171.015475300002,29937.1002726,53306.881312560006 2025-11-18,04:42:49.000,322,11123589,7245,0,1763440968,13171.062629469998,30859.965323070006,53306.95817088 2025-11-18,04:42:51.000,322,11123559,7125,0,1763440970,13171.129992569993,27630.251332710002,53307.0350292 2025-11-18,04:42:52.000,322,11123542,5965,0,1763440971,13171.156937809988,29475.840451049997,53306.95817088 2025-11-18,04:42:53.000,322,11123576,6245,0,1763440972,13171.197355669989,30860.085158279995,53307.00009360001 2025-11-18,04:42:54.000,322,11123543,6365,0,1763440973,13171.264718769999,32244.463798979996,53307.06297768 2025-11-18,04:42:55.000,322,11123615,6324,0,1763440974,13171.291664009994,29937.382237800004,53307.13284888 2025-11-18,04:42:56.000,322,11123562,6005,0,1763440975,13171.345554489999,26707.583657879994,53307.18175872 2025-11-18,04:42:57.000,322,11123606,6925,0,1763440976,13171.37923603999,30398.8887789,53307.18874584001 2025-11-18,04:42:58.000,322,11123598,7085,0,1763440977,13171.46680807,24862.015686929997,53307.146823120005 2025-11-18,04:42:59.000,322,11123604,5725,0,1763440978,13171.50722593,29476.094219730003,53307.244642800004 2025-11-18,04:43:00.000,322,11123565,7325,0,1763440979,13171.54090747999,29476.12946538,53307.265604160006 2025-11-18,04:43:02.000,322,11123579,7285,0,1763440981,13171.64868844,33628.82129229,53307.23765568001 2025-11-18,04:43:03.000,322,11123651,6365,0,1763440982,13171.64195212999,32244.56953593,53307.3494496 2025-11-18,04:43:04.000,322,11123594,6725,0,1763440983,13171.70257891999,32244.59068332,53307.37041096 2025-11-18,04:43:05.000,322,11123569,6284,0,1763440984,13171.76994202,33628.80719403,53307.363423840005 2025-11-18,04:43:06.000,322,11123542,6925,0,1763440985,13171.837305119996,30860.36712348,53307.34246248 2025-11-18,04:43:07.000,322,11123571,7325,0,1763440986,13171.803623569991,33167.455733790004,53307.39835944 2025-11-18,04:43:08.000,322,11123577,7325,0,1763440987,13171.877722979996,29937.621908219997,53307.4193208 2025-11-18,04:43:09.000,322,11123516,7005,0,1763440988,13171.891195600001,33167.49097944,53307.4193208 2025-11-18,04:43:10.000,322,11123605,7365,0,1763440989,13171.924877149992,31783.246272210003,53307.44726928 2025-11-18,04:43:11.000,322,11123549,7525,0,1763440990,13171.958558699997,26707.745787869993,53307.51015336 2025-11-18,04:43:13.000,322,11123562,5805,0,1763440992,13172.100021209997,24400.69947234,53307.61496016 2025-11-18,04:43:14.000,322,11123609,7484,0,1763440993,13172.160647999997,27169.14659202,53307.65688288 2025-11-18,04:43:15.000,322,11123408,6885,0,1763440994,13172.214538480002,27169.13954289,53307.71277984001 2025-11-18,04:43:16.000,322,11123584,6765,0,1763440995,13172.302110509998,27169.083149850005,53307.70579272 2025-11-18,04:43:17.000,322,11123533,6525,0,1763440996,13172.416627779989,31783.218075690005,53307.7337412 2025-11-18,04:43:18.000,322,11123565,7325,0,1763440997,13172.436836709989,29476.185858419994,53307.71277984001 2025-11-18,04:43:19.000,322,11123571,7445,0,1763440998,13172.490727189994,26246.267443289995,53307.768676800006 2025-11-18,04:43:20.000,322,11123541,7365,0,1763440999,13172.57829921999,30398.945171939995,53307.817586640005 2025-11-18,04:43:21.000,322,11123549,6485,0,1763441000,13172.591771839994,29937.502073009993,53307.866496480005 2025-11-18,04:43:22.000,322,11123626,5725,0,1763441001,13172.64566232,26707.66824744,53307.83854800001 2025-11-18,04:43:24.000,322,11123553,7445,0,1763441003,13172.753443279995,26246.175804600003,53308.00623888001 2025-11-18,04:43:25.000,322,11123606,6765,0,1763441004,13172.814070069995,26707.590707010007,53308.04816160001 2025-11-18,04:43:26.000,322,11123561,7484,0,1763441005,13172.88143316999,31783.10528961,53308.1180328 2025-11-18,04:43:27.000,322,11123623,7165,0,1763441006,13172.874696859995,29476.037826689993,53308.06213584 2025-11-18,04:43:28.000,322,11123616,5965,0,1763441007,13172.955532579996,27168.906921600006,53308.13200704 2025-11-18,04:43:29.000,322,11123592,7125,0,1763441008,13172.955532579996,27168.857577689996,53308.23681384 2025-11-18,04:43:30.000,322,11123578,7045,0,1763441009,13172.955532579996,32244.40035681,53308.16694264 2025-11-18,04:43:31.000,322,11123564,5725,0,1763441010,13172.955532579996,26246.034822,53308.22283960001 2025-11-18,04:43:32.000,322,11123618,6045,0,1763441011,13172.935323649996,28091.602792949998,53308.2577752 2025-11-18,04:43:33.000,322,11123642,6925,0,1763441012,13172.94879627,31321.443667650004,53308.26476232001 2025-11-18,04:43:35.000,322,11123593,6645,0,1763441014,13172.96226888999,29475.875696699994,53308.34860776 2025-11-18,04:43:36.000,322,11123575,6485,0,1763441015,13172.90164209999,27630.300676619998,53308.37655624 2025-11-18,04:43:37.000,322,11123544,5765,0,1763441016,13172.84101530999,35474.29762455,53308.34860776 2025-11-18,04:43:38.000,322,11123475,7525,0,1763441017,13172.80059744999,29937.375188670005,53308.45341456 2025-11-18,04:43:39.000,322,11123512,5965,0,1763441018,13172.78712483,30398.705501520002,53308.42546608 2025-11-18,04:43:40.000,322,11123513,7484,0,1763441019,13172.73997065999,27630.342971399994,53308.48136304001 2025-11-18,04:43:41.000,322,11123614,6045,0,1763441020,13172.73997065999,30860.17679697,53308.48136304001 2025-11-18,04:43:42.000,322,11123605,7484,0,1763441021,13172.73997065999,31321.64809242,53308.5023244 2025-11-18,04:43:43.000,322,11123603,6445,0,1763441022,13172.733234349995,24400.53734235,53308.5023244 2025-11-18,04:43:44.000,322,11123525,6445,0,1763441023,13172.76017958999,26707.49906832,53308.59315696 2025-11-18,04:43:46.000,322,11123552,5884,0,1763441025,13172.854487929995,28091.764922939998,53308.64905392001 2025-11-18,04:43:47.000,322,11123513,6485,0,1763441026,13172.84101530999,33167.251309019994,53308.607131200006 2025-11-18,04:43:48.000,322,11123576,6084,0,1763441027,13172.84101530999,34090.003573409995,53308.61411832 2025-11-18,04:43:49.000,322,11123436,6405,0,1763441028,13172.894905789995,28553.05999014,53308.67001528 2025-11-18,04:43:50.000,322,11123559,7484,0,1763441029,13172.935323649996,28091.630989469995,53308.69796376001 2025-11-18,04:43:51.000,322,11123585,7205,0,1763441030,13172.955532579996,32244.287570729997,53308.69097664 2025-11-18,04:43:52.000,322,11123577,7205,0,1763441031,13172.94205995999,29014.383253859996,53308.76084784 2025-11-18,04:43:53.000,322,11123532,6685,0,1763441032,13172.98921413,29937.184862160007,53308.73289936 2025-11-18,04:43:54.000,322,11123613,6565,0,1763441033,13173.002686749991,28552.989498840005,53308.80277056 2025-11-18,04:43:55.000,322,11123589,7205,0,1763441034,13172.98921413,21170.484993749997,53308.83770616 2025-11-18,04:43:57.000,322,11123597,6445,0,1763441036,13172.96226888999,27168.82233204,53308.93552584001 2025-11-18,04:43:58.000,322,11123598,6845,0,1763441037,13172.92185102999,29014.552432979996,53308.94950008 2025-11-18,04:43:59.000,322,11123557,7285,0,1763441038,13172.90837841,31321.591699380006,53308.94950008 2025-11-18,04:44:00.000,322,11123604,6805,0,1763441039,13172.86122423999,31782.992503529997,53308.87962888 2025-11-18,04:44:01.000,322,11123625,6645,0,1763441040,13172.82754269,29014.573580369994,53308.93552584001 2025-11-18,04:44:02.000,322,11123610,5805,0,1763441041,13172.854487929995,27169.026756809995,53308.97744856 2025-11-18,04:44:03.000,322,11123611,6565,0,1763441042,13172.86796055,24861.96634302,53309.0263584 2025-11-18,04:44:04.000,322,11123637,7325,0,1763441043,13172.854487929995,26707.611854400006,53309.03334552001 2025-11-18,04:44:05.000,322,11123650,5884,0,1763441044,13172.90837841,29937.466827359996,53309.05430688001 2025-11-18,04:44:06.000,322,11123552,6925,0,1763441045,13172.915114719995,31783.175780909995,53309.03334552001 2025-11-18,04:44:08.000,322,11123590,6045,0,1763441047,13172.955532579996,29014.637022540002,53309.04731976 2025-11-18,04:44:09.000,322,11123575,7365,0,1763441048,13172.98247781999,30398.8887789,53309.0962296 2025-11-18,04:44:10.000,322,11123590,7005,0,1763441049,13172.995950439996,25784.803196969995,53309.110203840006 2025-11-18,04:44:11.000,322,11123539,6525,0,1763441050,13173.002686749991,29937.57256431,53309.13815232 2025-11-18,04:44:12.000,322,11123553,6605,0,1763441051,13173.016159369996,35474.46680367,53309.18706216 2025-11-18,04:44:13.000,322,11123572,6725,0,1763441052,13173.043104609991,31321.760878500005,53309.1661008 2025-11-18,04:44:14.000,322,11123568,5684,0,1763441053,13173.103731399991,29476.164711029996,53309.22199776001 2025-11-18,04:44:15.000,322,11123560,6084,0,1763441054,13173.070049850001,29937.537318660005,53309.17308792 2025-11-18,04:44:16.000,322,11123498,6245,0,1763441055,13173.076786159996,29014.763906880005,53309.14513944 2025-11-18,04:44:17.000,322,11123648,5925,0,1763441056,13173.083522469991,31321.80317328,53309.18706216 2025-11-18,04:44:19.000,322,11123606,6045,0,1763441058,13173.117204019996,31321.79612415,53309.29186896 2025-11-18,04:44:20.000,322,11123617,7245,0,1763441059,13173.144149259992,30398.973368460007,53309.21501064 2025-11-18,04:44:21.000,322,11123573,6645,0,1763441060,13173.137412949996,26707.710542219997,53309.27090760001 2025-11-18,04:44:22.000,322,11123616,5884,0,1763441061,13173.157621879996,28553.34195534,53309.29885608001 2025-11-18,04:44:23.000,322,11123607,7245,0,1763441062,13173.137412949996,29476.13651451,53309.3407788 2025-11-18,04:44:24.000,322,11123594,5965,0,1763441063,13173.171094500001,27630.533297910006,53309.26392048 2025-11-18,04:44:25.000,322,11123607,6124,0,1763441064,13173.096995089996,31321.838418929998,53309.28488184 2025-11-18,04:44:26.000,322,11123594,6045,0,1763441065,13173.103731399991,29476.207005810007,53309.326804560005 2025-11-18,04:44:27.000,322,11123610,6165,0,1763441066,13173.090258780001,32706.118371810007,53309.3407788 2025-11-18,04:44:28.000,322,11123579,6405,0,1763441067,13173.090258780001,34551.834374490005,53309.31283032 2025-11-18,04:44:30.000,322,11123615,7484,0,1763441069,13173.063313539991,29937.7346943,53309.375714400005 2025-11-18,04:44:31.000,322,11123570,5965,0,1763441070,13173.043104609991,29937.74879256,53309.3407788 2025-11-18,04:44:32.000,322,11123585,7445,0,1763441071,13173.04984092,28092.05393727,53309.38270152 2025-11-18,04:44:33.000,322,11123580,6885,0,1763441072,13173.076786159996,28553.447692290007,53309.36174016 2025-11-18,04:44:34.000,322,11123558,6845,0,1763441073,13173.083522469991,27169.29462375,53309.41065 2025-11-18,04:44:35.000,322,11123566,6005,0,1763441074,13173.056577229996,28553.53228185,53309.36174016 2025-11-18,04:44:36.000,322,11123571,6205,0,1763441075,13173.04984092,29937.720596040002,53309.33379168 2025-11-18,04:44:37.000,322,11123624,6685,0,1763441076,13173.056577229996,29937.784038209997,53309.41763712001 2025-11-18,04:44:38.000,322,11123514,5525,0,1763441077,13173.083522469991,32244.802157219994,53309.46654696001 2025-11-18,04:44:39.000,322,11123563,7365,0,1763441078,13173.076786159996,29476.27749711,53309.43161136 2025-11-18,04:44:41.000,322,11123571,7125,0,1763441080,13173.070049850001,32706.19591224,53309.40366288 2025-11-18,04:44:42.000,322,11123566,6084,0,1763441081,13173.083522469991,24862.14257127,53309.47353408 2025-11-18,04:44:43.000,322,11123584,6685,0,1763441082,13173.090258780001,31321.880713709994,53309.45257272 2025-11-18,04:44:44.000,322,11123516,6084,0,1763441083,13173.04984092,31783.309714379997,53309.52244392 2025-11-18,04:44:45.000,322,11123601,6284,0,1763441084,13173.130676640001,28553.433594029993,53309.4805212 2025-11-18,04:44:46.000,322,11123611,6405,0,1763441085,13173.083522469991,29476.185858419994,53309.424624240004 2025-11-18,04:44:47.000,322,11123566,7045,0,1763441086,13173.110467710001,35013.15763821,53309.45257272 2025-11-18,04:44:48.000,322,11123596,6005,0,1763441087,13173.157621879996,28553.384250119998,53309.41763712001 2025-11-18,04:44:49.000,322,11123585,7484,0,1763441088,13173.150885570001,27169.104297240003,53309.41065 2025-11-18,04:44:50.000,322,11123543,6205,0,1763441089,13173.204776049992,28091.976396840008,53309.43161136 2025-11-18,04:44:52.000,322,11123543,6005,0,1763441091,13173.272139150002,31321.915959360005,53309.43859848001 2025-11-18,04:44:53.000,322,11123623,7565,0,1763441092,13173.373183800002,26246.401376759997,53309.424624240004 2025-11-18,04:44:54.000,322,11123571,6284,0,1763441093,13173.393392730002,30399.163694970004,53309.424624240004 2025-11-18,04:44:55.000,322,11123590,6725,0,1763441094,13173.447283209993,29014.933086000005,53309.43161136 2025-11-18,04:44:56.000,322,11123553,7565,0,1763441095,13173.534855239988,29014.890791219994,53309.43161136 2025-11-18,04:44:57.000,322,11123597,6365,0,1763441096,13173.561800479998,28553.454741420006,53309.4805212 2025-11-18,04:44:58.000,322,11123534,6045,0,1763441097,13173.615690959989,27630.780017459998,53309.46654696001 2025-11-18,04:44:59.000,322,11123561,6565,0,1763441098,13173.662845129998,31322.049892830008,53309.424624240004 2025-11-18,04:45:00.000,322,11123586,6805,0,1763441099,13173.696526679989,30860.65613781,53309.52943104 2025-11-18,04:45:01.000,322,11123584,7085,0,1763441100,13173.723471919999,29476.488971009996,53309.494495440005 2025-11-18,04:45:03.000,322,11123457,7125,0,1763441102,13173.770626089994,32244.844452000005,53309.56436664001 2025-11-18,04:45:04.000,322,11123444,5725,0,1763441103,13173.77736239999,28553.66621532,53309.543405280005 2025-11-18,04:45:05.000,322,11123634,5765,0,1763441104,13173.784098709999,28092.23721465,53309.48750832001 2025-11-18,04:45:06.000,322,11123625,6605,0,1763441105,13173.763889779999,29476.538314920006,53309.52943104 2025-11-18,04:45:07.000,322,11123587,6165,0,1763441106,13173.750417159994,30860.82531693,53309.52943104 2025-11-18,04:45:08.000,322,11123520,5845,0,1763441107,13173.770626089994,37320.58460676001,53309.53641816001 2025-11-18,04:45:09.000,322,11123607,7405,0,1763441108,13173.743680849999,26708.119391760003,53309.56436664001 2025-11-18,04:45:10.000,322,11123566,6124,0,1763441109,13173.77736239999,28092.36409899,53309.57135376 2025-11-18,04:45:11.000,322,11123544,6845,0,1763441110,13173.770626089994,33629.349977039994,53309.543405280005 2025-11-18,04:45:12.000,322,11123596,7045,0,1763441111,13173.75715346999,33167.928025500005,53309.64821208 2025-11-18,04:45:14.000,322,11123540,5645,0,1763441113,13173.763889779999,26708.119391760003,53309.56436664001 2025-11-18,04:45:15.000,322,11123469,6365,0,1763441114,13173.770626089994,28092.350000730003,53309.55737952001 2025-11-18,04:45:16.000,322,11123458,6925,0,1763441115,13173.79757132999,31322.197924559994,53309.57135376 2025-11-18,04:45:17.000,322,11123592,6084,0,1763441116,13173.790835019994,28553.595724020008,53309.5503924 2025-11-18,04:45:18.000,322,11123580,5845,0,1763441117,13173.804307639999,34090.65914249999,53309.543405280005 2025-11-18,04:45:19.000,322,11123539,7165,0,1763441118,13173.871670739994,29476.4396271,53309.592315120004 2025-11-18,04:45:20.000,322,11123595,7325,0,1763441119,13173.88514336,35013.404357759995,53309.57834088 2025-11-18,04:45:21.000,322,11123561,7405,0,1763441120,13173.89861597999,31322.085138480004,53309.64122496 2025-11-18,04:45:22.000,322,11123620,6124,0,1763441121,13173.91882490999,29937.92502081,53309.60628936001 2025-11-18,04:45:23.000,322,11123635,6405,0,1763441122,13173.90535229,31322.106285870002,53309.62725072 2025-11-18,04:45:25.000,322,11123456,5525,0,1763441124,13173.89861597999,26708.105293500004,53309.57135376 2025-11-18,04:45:26.000,322,11123389,7565,0,1763441125,13173.891879669995,32706.322796580003,53309.57834088 2025-11-18,04:45:27.000,322,11123486,5925,0,1763441126,13173.871670739994,31783.514139150007,53309.60628936001 2025-11-18,04:45:28.000,322,11123386,6885,0,1763441127,13173.85819811999,29476.404381450004,53309.53641816001 2025-11-18,04:45:29.000,322,11123599,7245,0,1763441128,13173.831252879994,32706.280501800007,53309.51545680001 2025-11-18,04:45:30.000,322,11123540,5725,0,1763441129,13173.811043949994,31322.028745439995,53309.51545680001 2025-11-18,04:45:31.000,322,11123574,6084,0,1763441130,13173.79757132999,33167.6460603,53309.4805212 2025-11-18,04:45:32.000,322,11123615,7205,0,1763441131,13173.784098709999,32706.224108759998,53309.47353408 2025-11-18,04:45:33.000,322,11123578,6725,0,1763441132,13173.790835019994,33629.08915923,53309.51545680001 2025-11-18,04:45:34.000,322,11123652,6885,0,1763441133,13173.79757132999,24400.82635668,53309.494495440005 2025-11-18,04:45:36.000,322,11123555,6324,0,1763441135,13173.763889779999,29014.883742089994,53309.41065 2025-11-18,04:45:37.000,322,11123613,7245,0,1763441136,13173.743680849999,25784.937130439997,53309.45257272 2025-11-18,04:45:38.000,322,11123567,6205,0,1763441137,13173.750417159994,30399.0297615,53309.50148256 2025-11-18,04:45:39.000,322,11123598,6805,0,1763441138,13173.743680849999,24400.621931910006,53309.494495440005 2025-11-18,04:45:40.000,322,11123609,7165,0,1763441139,13173.723471919999,24862.00158867,53309.39667576001 2025-11-18,04:45:41.000,322,11123546,6885,0,1763441140,13173.75715346999,29014.64407167,53309.424624240004 2025-11-18,04:45:42.000,322,11123577,6245,0,1763441141,13173.730208229994,32705.906897909997,53309.36174016 2025-11-18,04:45:43.000,322,11123597,6405,0,1763441142,13173.689790369994,30860.20499349,53309.424624240004 2025-11-18,04:45:44.000,322,11123601,6565,0,1763441143,13173.676317749989,29475.946188,53309.326804560005 2025-11-18,04:45:45.000,322,11123621,6925,0,1763441144,13173.676317749989,24861.797163900002,53309.36872728001 2025-11-18,04:45:47.000,322,11123580,5884,0,1763441146,13173.588745719993,31782.851520929995,53309.33379168 2025-11-18,04:45:48.000,322,11123610,6965,0,1763441147,13173.595482029988,29475.720615840008,53309.29186896 2025-11-18,04:45:49.000,322,11123578,6845,0,1763441148,13173.568536789993,28091.447712089997,53309.277894720006 2025-11-18,04:45:50.000,322,11123564,6885,0,1763441149,13173.534855239988,26707.132513560005,53309.27090760001 2025-11-18,04:45:51.000,322,11123569,6525,0,1763441150,13173.447283209993,31321.253341140007,53309.3058432 2025-11-18,04:45:52.000,322,11123574,6845,0,1763441151,13173.406865349993,30859.817291340005,53309.29186896 2025-11-18,04:45:53.000,322,11123595,6365,0,1763441152,13173.406865349993,31782.64004703,53309.22199776001 2025-11-18,04:45:54.000,322,11123603,6405,0,1763441153,13173.326029629992,31321.16875158,53309.24994624001 2025-11-18,04:45:55.000,322,11123584,6084,0,1763441154,13173.319293319997,23015.763950370005,53309.17308792 2025-11-18,04:45:56.000,322,11123393,6685,0,1763441155,13173.238457599997,29014.094239529994,53309.18706216 2025-11-18,04:45:58.000,322,11123596,5965,0,1763441157,13173.150885570001,25784.295659609998,53309.14513944 2025-11-18,04:45:59.000,322,11123557,7285,0,1763441158,13173.04984092,30398.338946760006,53309.13815232 2025-11-18,04:46:00.000,322,11123541,7125,0,1763441159,13173.043104609991,26707.069071389997,53309.14513944 2025-11-18,04:46:01.000,322,11123532,5805,0,1763441160,13172.975741509996,27629.856581429995,53309.06129400001 2025-11-18,04:46:02.000,322,11123599,7245,0,1763441161,13172.92858734,29936.916995220003,53309.07526824 2025-11-18,04:46:03.000,322,11123577,6245,0,1763441162,13172.86796055,30398.310750239994,53309.040332640005 2025-11-18,04:46:04.000,322,11123642,6045,0,1763441163,13172.814070069995,27629.828384909997,53309.04731976 2025-11-18,04:46:05.000,322,11123592,6045,0,1763441164,13172.793861139995,27168.413482500007,53308.99840992 2025-11-18,04:46:06.000,322,11123615,6485,0,1763441165,13172.733234349995,33166.62393645001,53308.94950008 2025-11-18,04:46:07.000,322,11123624,5805,0,1763441166,13172.692816489995,29013.967355190005,53308.921551600004 2025-11-18,04:46:09.000,322,11123563,6365,0,1763441168,13172.57829921999,34089.369151709994,53308.88661600001 2025-11-18,04:46:10.000,322,11123613,6284,0,1763441169,13172.564826599999,25784.070087450003,53308.872641760005 2025-11-18,04:46:11.000,322,11123633,6405,0,1763441170,13172.477254569989,26706.836450100003,53308.81674480001 2025-11-18,04:46:12.000,322,11123531,6205,0,1763441171,13172.450309329994,28552.376224530002,53308.76783496001 2025-11-18,04:46:13.000,322,11123639,6284,0,1763441172,13172.389682539993,29475.234225869994,53308.76084784 2025-11-18,04:46:14.000,322,11123580,6925,0,1763441173,13172.335792059988,26245.336958130007,53308.76783496001 2025-11-18,04:46:15.000,322,11123611,7325,0,1763441174,13172.281901579998,31782.203000969996,53308.71892512001 2025-11-18,04:46:16.000,322,11123604,6245,0,1763441175,13172.160647999997,29936.515194809996,53308.6420668 2025-11-18,04:46:17.000,322,11123528,5965,0,1763441176,13172.106757519992,30859.316803110007,53308.67700240001 2025-11-18,04:46:18.000,322,11123613,6245,0,1763441177,13172.093284900002,27168.046927739997,53308.64905392001 2025-11-18,04:46:20.000,322,11123604,6605,0,1763441179,13171.978767629997,25322.47190766,53308.607131200006 2025-11-18,04:46:21.000,322,11123561,6565,0,1763441180,13171.924877149992,28552.24229106,53308.5721956 2025-11-18,04:46:22.000,322,11123572,5925,0,1763441181,13171.924877149992,29475.029801099998,53308.5023244 2025-11-18,04:46:23.000,322,11123645,7245,0,1763441182,13171.864250359991,28090.9331256,53308.488350160005 2025-11-18,04:46:24.000,322,11123602,6005,0,1763441183,13171.81035988,32243.60380512,53308.488350160005 2025-11-18,04:46:25.000,322,11123647,6365,0,1763441184,13171.803623569991,30859.4084418,53308.45341456 2025-11-18,04:46:26.000,322,11123642,5925,0,1763441185,13171.76994202,28090.91902734,53308.39053048001 2025-11-18,04:46:27.000,322,11123651,6124,0,1763441186,13171.72278784999,27168.15971382,53308.418478960004 2025-11-18,04:46:28.000,322,11123626,5884,0,1763441187,13171.70931523,27629.560517970007,53308.439440320006 2025-11-18,04:46:29.000,322,11123508,6685,0,1763441188,13171.70257891999,31782.195951839996,53308.3276464 2025-11-18,04:46:31.000,322,11123651,6324,0,1763441190,13171.68236998999,32704.990511009993,53308.3276464 2025-11-18,04:46:32.000,322,11123604,5965,0,1763441191,13171.70931523,27629.447731890003,53308.34162064001 2025-11-18,04:46:33.000,322,11123637,6565,0,1763441192,13171.68236998999,28552.340978880005,53308.34860776 2025-11-18,04:46:34.000,322,11123546,5765,0,1763441193,13171.655424749995,27167.99758383,53308.21585248001 2025-11-18,04:46:35.000,322,11123584,7165,0,1763441194,13171.64868844,32243.357085569995,53308.250788080004 2025-11-18,04:46:36.000,322,11123645,6605,0,1763441195,13171.66216105999,27629.426584500005,53308.21585248001 2025-11-18,04:46:37.000,322,11123615,7005,0,1763441196,13171.655424749995,31320.618919440007,53308.15995552 2025-11-18,04:46:38.000,322,11123593,6525,0,1763441197,13171.66216105999,35934.69040311,53308.15995552 2025-11-18,04:46:39.000,322,11123558,6885,0,1763441198,13171.675633679995,32243.47692078,53308.14598128001 2025-11-18,04:46:40.000,322,11123645,7125,0,1763441199,13171.64868844,29475.036850229997,53308.13200704 2025-11-18,04:46:42.000,322,11123612,5925,0,1763441201,13171.60153426999,29936.494047419998,53308.14598128001 2025-11-18,04:46:43.000,322,11123627,7205,0,1763441202,13171.58132533999,29936.437654380003,53308.1180328 2025-11-18,04:46:44.000,322,11123611,6485,0,1763441203,13171.56785272,28090.869683430006,53308.00623888001 2025-11-18,04:46:45.000,322,11123591,6205,0,1763441204,13171.615006889995,29013.671291730003,53308.013226 2025-11-18,04:46:46.000,322,11123538,6084,0,1763441205,13171.615006889995,31320.830393340002,53308.02720024001 2025-11-18,04:46:47.000,322,11123640,6925,0,1763441206,13171.64195212999,34550.614875,53307.99226464 2025-11-18,04:46:48.000,322,11123646,5925,0,1763441207,13171.6891063,29475.15668544,53308.02021312 2025-11-18,04:46:49.000,322,11123629,7205,0,1763441208,13171.70257891999,30397.979441129995,53307.92239344 2025-11-18,04:46:50.000,322,11123613,6324,0,1763441209,13171.76994202,33166.37016777,53307.85252224 2025-11-18,04:46:51.000,322,11123607,7245,0,1763441210,13171.81035988,33627.728677139996,53307.8036124 2025-11-18,04:46:53.000,322,11123598,5884,0,1763441212,13171.911404530001,28090.862634300007,53307.8036124 2025-11-18,04:46:54.000,322,11123592,5925,0,1763441213,13171.931613460001,25322.443711140004,53307.82457376 2025-11-18,04:46:55.000,322,11123612,6685,0,1763441214,13171.992240250001,29475.079145009993,53307.83854800001 2025-11-18,04:46:56.000,322,11123645,7325,0,1763441215,13172.039394419997,34089.13653042,53307.81059952001 2025-11-18,04:46:57.000,322,11123584,6805,0,1763441216,13172.073075970002,29013.69948825,53307.79662528 2025-11-18,04:46:58.000,322,11123577,6485,0,1763441217,13172.073075970002,29475.142587180002,53307.77566392 2025-11-18,04:46:59.000,322,11123632,6925,0,1763441218,13172.066339659992,29475.142587180002,53307.75470256 2025-11-18,04:47:00.000,322,11123646,6765,0,1763441219,13172.093284900002,33166.37016777,53307.67784424 2025-11-18,04:47:01.000,322,11123639,6365,0,1763441220,13172.086548589992,31320.823344210003,53307.77566392 2025-11-18,04:47:02.000,322,11123594,6845,0,1763441221,13172.120230139997,30859.274508329996,53307.71976696001 2025-11-18,04:47:04.000,322,11123640,7005,0,1763441223,13172.100021209997,29475.036850229997,53307.698805600005 2025-11-18,04:47:05.000,322,11123584,5725,0,1763441224,13172.120230139997,27167.99758383,53307.600985920006 2025-11-18,04:47:06.000,322,11123621,6445,0,1763441225,13172.147175379992,29936.437654380003,53307.59399880001 2025-11-18,04:47:07.000,322,11123568,6885,0,1763441226,13172.126966449992,30397.838458529994,53307.62194728001 2025-11-18,04:47:08.000,322,11123596,6765,0,1763441227,13172.140439069997,24399.487021980007,53307.649895760005 2025-11-18,04:47:09.000,322,11123551,6605,0,1763441228,13172.086548589992,28552.129504979996,53307.56605032 2025-11-18,04:47:10.000,322,11123592,5925,0,1763441229,13172.046130729992,31320.492035100004,53307.60797304 2025-11-18,04:47:11.000,322,11123618,7205,0,1763441230,13172.032658110002,29013.410473919997,53307.52412760001 2025-11-18,04:47:12.000,322,11123639,6565,0,1763441231,13171.978767629997,26706.38530578,53307.47521776001 2025-11-18,04:47:13.000,322,11123654,5884,0,1763441232,13171.945086079992,33166.06705518,53307.50316624001 2025-11-18,04:47:15.000,322,11123604,5965,0,1763441234,13171.83056881,28551.995571510008,53307.40534656001 2025-11-18,04:47:16.000,322,11123619,6685,0,1763441235,13171.837305119996,33165.98246562001,53307.50316624001 2025-11-18,04:47:17.000,322,11123655,6205,0,1763441236,13171.864250359991,28090.566570840005,53307.42630792001 2025-11-18,04:47:18.000,322,11123642,5725,0,1763441237,13171.844041429991,23937.92408784,53307.37739808001 2025-11-18,04:47:19.000,322,11123653,6365,0,1763441238,13171.857514049996,29474.790130680005,53307.38438520001 2025-11-18,04:47:20.000,322,11123639,6405,0,1763441239,13171.870986670001,27629.208061469995,53307.32848824 2025-11-18,04:47:21.000,322,11123587,6045,0,1763441240,13171.857514049996,29474.818327200002,53307.29355264 2025-11-18,04:47:22.000,322,11123594,5884,0,1763441241,13171.837305119996,30397.62698463,53307.34246248 2025-11-18,04:47:23.000,322,11123568,7045,0,1763441242,13171.844041429991,28551.995571510008,53307.32150112 2025-11-18,04:47:24.000,322,11123595,6284,0,1763441243,13171.864250359991,29936.247327870005,53307.363423840005 2025-11-18,04:47:26.000,322,11123558,6965,0,1763441245,13171.844041429991,27629.271503640004,53307.29355264 2025-11-18,04:47:27.000,322,11123624,5925,0,1763441246,13171.864250359991,29013.52326,53307.23066856 2025-11-18,04:47:28.000,322,11123458,6805,0,1763441247,13171.783414639991,24860.87372787,53307.18175872 2025-11-18,04:47:29.000,322,11123418,5925,0,1763441248,13171.79015095,28090.749848220003,53307.22368144 2025-11-18,04:47:30.000,322,11123448,6645,0,1763441249,13171.803623569991,29013.628996950007,53307.20970720001 2025-11-18,04:47:31.000,322,11123389,6324,0,1763441250,13171.796887259996,33627.72162801,53307.15381024 2025-11-18,04:47:32.000,322,11123431,7205,0,1763441251,13171.803623569991,30397.831409399994,53307.16079736 2025-11-18,04:47:33.000,322,11123545,7245,0,1763441252,13171.79015095,34089.087186510005,53307.146823120005 2025-11-18,04:47:34.000,322,11123593,6565,0,1763441253,13171.76994202,26706.632025330007,53307.15381024 2025-11-18,04:47:35.000,322,11123592,6845,0,1763441254,13171.81035988,33166.29262733999,53307.16778448001 2025-11-18,04:47:37.000,322,11123555,7285,0,1763441256,13171.776678329996,29013.657193470004,53307.049003440006 2025-11-18,04:47:38.000,322,11123386,5884,0,1763441257,13171.79015095,31782.104313150005,53306.95817088 2025-11-18,04:47:39.000,322,11123417,7285,0,1763441258,13171.76320570999,27629.426584500005,53307.1049004 2025-11-18,04:47:40.000,322,11123613,6445,0,1763441259,13171.74299677999,26706.660221850005,53306.95817088 2025-11-18,04:47:41.000,322,11123556,6845,0,1763441260,13171.76994202,28552.178848890006,53306.95118376001 2025-11-18,04:47:42.000,322,11123539,6645,0,1763441261,13171.72278784999,29936.430605250003,53306.97214512001 2025-11-18,04:47:43.000,322,11123521,6205,0,1763441262,13171.736260469996,29013.55145652,53306.97214512001 2025-11-18,04:47:44.000,322,11123586,6765,0,1763441263,13171.655424749995,29936.381261339993,53306.95118376001 2025-11-18,04:47:45.000,322,11123600,6725,0,1763441264,13171.62847951,27167.934141660007,53306.80445424001 2025-11-18,04:47:46.000,322,11123549,7325,0,1763441265,13171.60153426999,27629.32789668,53306.86733832 2025-11-18,04:47:48.000,322,11123489,7365,0,1763441267,13171.554380099995,23476.671315419997,53306.83938984 2025-11-18,04:47:49.000,322,11123549,6324,0,1763441268,13171.513962239995,33166.151644740006,53306.762531520006 2025-11-18,04:47:50.000,322,11123515,7165,0,1763441269,13171.493753309995,30859.182869640004,53306.79746712 2025-11-18,04:47:51.000,322,11123558,7045,0,1763441270,13171.46680807,28090.644111269998,53306.77650576 2025-11-18,04:47:52.000,322,11123566,6765,0,1763441271,13171.43986282999,33627.432613679994,53306.67169896 2025-11-18,04:47:53.000,322,11123554,5845,0,1763441272,13171.43986282999,30859.07008356,53306.741570160004 2025-11-18,04:47:54.000,322,11123499,6245,0,1763441273,13171.46007175999,29474.747835899994,53306.72759592 2025-11-18,04:47:55.000,322,11123540,6525,0,1763441274,13171.41965389999,34088.6853861,53306.69964744 2025-11-18,04:47:56.000,322,11123562,6845,0,1763441275,13171.41965389999,34088.777024790004,53306.63676336001 2025-11-18,04:47:57.000,322,11123554,6805,0,1763441276,13171.433126519994,30397.43665812,53306.61580200001 2025-11-18,04:47:59.000,322,11123540,5725,0,1763441278,13171.39944496999,27167.53939038,53306.62977624 2025-11-18,04:48:00.000,322,11123536,7205,0,1763441279,13171.392708659994,29013.07916481,53306.58785352001 2025-11-18,04:48:01.000,322,11123526,6925,0,1763441280,13171.40618128,31781.427596669993,53306.5109952 2025-11-18,04:48:02.000,322,11123596,6845,0,1763441281,13171.35902710999,29474.331937230003,53306.49702096001 2025-11-18,04:48:03.000,322,11123525,6324,0,1763441282,13171.365763419999,23476.043942849996,53306.49003384 2025-11-18,04:48:04.000,322,11123604,6405,0,1763441283,13171.33881817999,31781.237270159996,53306.46907248001 2025-11-18,04:48:05.000,322,11123508,5884,0,1763441284,13171.305136629999,30396.992562929998,53306.45509824 2025-11-18,04:48:06.000,322,11123522,6124,0,1763441285,13171.33881817999,34088.10030830999,53306.427149760006 2025-11-18,04:48:07.000,322,11123480,6885,0,1763441286,13171.352290799994,23937.240322230005,53306.476059600005 2025-11-18,04:48:08.000,322,11123495,7285,0,1763441287,13171.37923603999,32703.80625717,53306.36426568 2025-11-18,04:48:10.000,322,11123473,6165,0,1763441289,13171.433126519994,30396.66125382,53306.427149760006 2025-11-18,04:48:11.000,322,11123593,6565,0,1763441290,13171.42639021,23014.191994380002,53306.357278560004 2025-11-18,04:48:12.000,322,11123621,7205,0,1763441291,13171.487017,32242.17283173,53306.32234296 2025-11-18,04:48:13.000,322,11123511,6245,0,1763441292,13171.50048961999,27166.707593040002,53306.35029144001 2025-11-18,04:48:14.000,322,11123520,6084,0,1763441293,13171.493753309995,28550.910005490005,53306.32234296 2025-11-18,04:48:15.000,322,11123542,6805,0,1763441294,13171.493753309995,30396.513222089998,53306.30138160001 2025-11-18,04:48:16.000,322,11123516,7165,0,1763441295,13171.473544379995,28089.424611780007,53306.31535584 2025-11-18,04:48:17.000,322,11123527,7484,0,1763441296,13171.487017,28550.860661579994,53306.23151040001 2025-11-18,04:48:18.000,322,11123549,6324,0,1763441297,13171.48028068999,30396.435681660005,53306.20356192001 2025-11-18,04:48:19.000,322,11123549,7245,0,1763441298,13171.52069854999,34087.62096747001,53306.25247176001 2025-11-18,04:48:21.000,322,11123564,5965,0,1763441300,13171.52069854999,27628.094298929995,53306.140677840005 2025-11-18,04:48:22.000,322,11123553,6405,0,1763441301,13171.50722593,28550.888858100006,53306.16163920001 2025-11-18,04:48:23.000,322,11123548,6885,0,1763441302,13171.52743486,28550.931152880003,53306.140677840005 2025-11-18,04:48:24.000,322,11123635,6365,0,1763441303,13171.56785272,29935.077172289995,53306.189587680004 2025-11-18,04:48:25.000,322,11123628,6725,0,1763441304,13171.594797959995,24398.28866988,53306.16163920001 2025-11-18,04:48:26.000,322,11123544,7045,0,1763441305,13171.56785272,27628.03790589,53306.01490968001 2025-11-18,04:48:27.000,322,11123609,6284,0,1763441306,13171.574589029995,26705.25744498,53306.13369072001 2025-11-18,04:48:28.000,322,11123613,6284,0,1763441307,13171.554380099995,31319.24433909,53306.14766496 2025-11-18,04:48:29.000,322,11123635,7245,0,1763441308,13171.54090747999,29012.183925300007,53306.07779376 2025-11-18,04:48:30.000,322,11123568,5884,0,1763441309,13171.52743486,25321.019786880002,53306.140677840005 2025-11-18,04:48:32.000,322,11123573,6365,0,1763441311,13171.52069854999,25782.406492769995,53306.13369072001 2025-11-18,04:48:33.000,322,11123563,6365,0,1763441312,13171.487017,29012.24736747,53306.04984528 2025-11-18,04:48:34.000,322,11123589,6445,0,1763441313,13171.44659914,29473.619975099995,53306.0568324 2025-11-18,04:48:35.000,322,11123665,6284,0,1763441314,13171.412917589994,31780.609897589995,53305.97997408 2025-11-18,04:48:36.000,322,11123570,5805,0,1763441315,13171.39944496999,34087.649163990005,53305.972986960005 2025-11-18,04:48:37.000,322,11123568,6885,0,1763441316,13171.453335449994,27628.073151539997,53306.03587104001 2025-11-18,04:48:38.000,322,11123559,6525,0,1763441317,13171.40618128,30396.435681660005,53305.9520256 2025-11-18,04:48:39.000,322,11123582,5925,0,1763441318,13171.39944496999,29935.063074029997,53305.96599984001 2025-11-18,04:48:40.000,322,11123599,6284,0,1763441319,13171.453335449994,35010.43667403,53305.972986960005 2025-11-18,04:48:41.000,322,11123596,5965,0,1763441320,13171.46007175999,33626.25540897,53305.91709000001 2025-11-18,04:48:43.000,322,11123619,7205,0,1763441322,13171.513962239995,27166.700543910003,53305.94503848001 2025-11-18,04:48:44.000,322,11123549,6565,0,1763441323,13171.52743486,27166.651200000008,53305.9520256 2025-11-18,04:48:45.000,322,11123561,7365,0,1763441324,13171.554380099995,30857.751896250003,53305.924077120006 2025-11-18,04:48:46.000,322,11123557,6565,0,1763441325,13171.58132533999,27628.009709370002,53305.89612864001 2025-11-18,04:48:47.000,322,11123536,5605,0,1763441326,13171.60153426999,28550.79721941,53305.91709000001 2025-11-18,04:48:48.000,322,11123497,7484,0,1763441327,13171.60153426999,27166.55956131,53305.96599984001 2025-11-18,04:48:49.000,322,11123551,6565,0,1763441328,13171.58806165,25782.35009973,53305.972986960005 2025-11-18,04:48:50.000,322,11123603,7045,0,1763441329,13171.594797959995,30857.702552339993,53306.02888392 2025-11-18,04:48:51.000,322,11123541,7285,0,1763441330,13171.64195212999,32703.29871981,53305.95901272 2025-11-18,04:48:52.000,322,11123519,6284,0,1763441331,13171.64868844,33164.671327439995,53306.00093544 2025-11-18,04:48:54.000,322,11123554,6685,0,1763441333,13171.68236998999,28089.34002222,53305.9520256 2025-11-18,04:48:55.000,322,11123544,6765,0,1763441334,13171.66889737,32241.919063049994,53306.00093544 2025-11-18,04:48:56.000,322,11123516,6885,0,1763441335,13171.655424749995,30396.252404280007,53305.972986960005 2025-11-18,04:48:57.000,322,11123482,6205,0,1763441336,13171.655424749995,24859.527344040005,53305.972986960005 2025-11-18,04:48:58.000,322,11123489,6365,0,1763441337,13171.66216105999,27627.840530250003,53305.924077120006 2025-11-18,04:48:59.000,322,11123527,7445,0,1763441338,13171.64868844,31319.004668669993,53305.924077120006 2025-11-18,04:49:00.000,322,11123550,6005,0,1763441339,13171.68236998999,29011.972451399997,53305.91709000001 2025-11-18,04:49:01.000,322,11123509,6685,0,1763441340,13171.68236998999,32241.756933059994,53305.91010288 2025-11-18,04:49:02.000,322,11123532,7045,0,1763441341,13171.68236998999,24398.013753809995,53305.91010288 2025-11-18,04:49:03.000,322,11123519,6525,0,1763441342,13171.70931523,29473.302764249995,53305.89612864001 2025-11-18,04:49:05.000,322,11123534,6165,0,1763441344,13171.796887259996,28550.613942030002,53305.91709000001 2025-11-18,04:49:06.000,322,11123544,5925,0,1763441345,13171.817096189996,33625.966394639996,53305.875167280006 2025-11-18,04:49:07.000,322,11123556,6245,0,1763441346,13171.877722979996,29934.767010569994,53305.91709000001 2025-11-18,04:49:08.000,322,11123532,7045,0,1763441347,13171.924877149992,32703.136589820002,53305.854205920004 2025-11-18,04:49:09.000,322,11123509,7285,0,1763441348,13171.951822390001,31780.349079780004,53305.91010288 2025-11-18,04:49:10.000,322,11123568,6965,0,1763441349,13171.992240250001,29011.95835314,53305.89612864001 2025-11-18,04:49:11.000,322,11123503,7285,0,1763441350,13172.059603349997,30396.132569070003,53305.9520256 2025-11-18,04:49:12.000,322,11123547,7365,0,1763441351,13172.079812279997,33164.58673788,53305.903115760004 2025-11-18,04:49:13.000,322,11123537,6284,0,1763441352,13172.153911690002,29934.823403610004,53305.854205920004 2025-11-18,04:49:14.000,322,11123543,6045,0,1763441353,13172.180856929997,29011.92310749,53305.93106424 2025-11-18,04:49:16.000,322,11123589,6445,0,1763441355,13172.288637889993,31780.25039196,53305.93805136 2025-11-18,04:49:17.000,322,11123552,6885,0,1763441356,13172.281901579998,26243.447791290004,53305.924077120006 2025-11-18,04:49:18.000,322,11123314,6084,0,1763441357,13172.335792059988,29473.182929040006,53305.875167280006 2025-11-18,04:49:19.000,322,11123409,7165,0,1763441358,13172.362737299998,33625.705576830005,53305.9869612 2025-11-18,04:49:20.000,322,11123544,6845,0,1763441359,13172.389682539993,29934.492094500005,53305.96599984001 2025-11-18,04:49:21.000,322,11123555,6445,0,1763441360,13172.389682539993,28088.86773051,53305.95901272 2025-11-18,04:49:22.000,322,11123503,7165,0,1763441361,13172.409891469993,29472.992602529994,53305.903115760004 2025-11-18,04:49:23.000,322,11123504,6845,0,1763441362,13172.457045639989,31779.954328499996,53305.93106424 2025-11-18,04:49:24.000,322,11123556,5765,0,1763441363,13172.450309329994,29472.9150621,53305.95901272 2025-11-18,04:49:25.000,322,11123554,5965,0,1763441364,13172.450309329994,29472.851619930007,53305.93805136 2025-11-18,04:49:27.000,322,11123600,6324,0,1763441366,13172.470518259994,29472.76703037,53305.89612864001 2025-11-18,04:49:28.000,322,11123554,6925,0,1763441367,13172.490727189994,28549.923127290007,53305.89612864001 2025-11-18,04:49:29.000,322,11123539,6685,0,1763441368,13172.490727189994,27165.671370929995,53305.875167280006 2025-11-18,04:49:30.000,322,11123528,5965,0,1763441369,13172.483990879999,30395.314869990005,53305.875167280006 2025-11-18,04:49:31.000,322,11123536,6205,0,1763441370,13172.510936119994,32240.833497030006,53305.81927032 2025-11-18,04:49:32.000,322,11123489,7365,0,1763441371,13172.510936119994,30856.602888060006,53305.854205920004 2025-11-18,04:49:33.000,322,11123547,7245,0,1763441372,13172.510936119994,27626.91004509,53305.84721880001 2025-11-18,04:49:34.000,322,11123508,6725,0,1763441373,13172.551353979994,35470.47699609,53305.81927032 2025-11-18,04:49:35.000,322,11123586,5965,0,1763441374,13172.57829921999,27626.783160749997,53305.78433472 2025-11-18,04:49:36.000,322,11123507,6565,0,1763441375,13172.585035529999,30856.476003720003,53305.76337336 2025-11-18,04:49:38.000,322,11123579,6525,0,1763441377,13172.63892600999,29933.512265430007,53305.69350216 2025-11-18,04:49:39.000,322,11123573,6324,0,1763441378,13172.672607559995,24396.871794749997,53305.686515040004 2025-11-18,04:49:40.000,322,11123584,6805,0,1763441379,13172.67934386999,26703.741882029994,53305.78433472 2025-11-18,04:49:41.000,322,11123583,6445,0,1763441380,13172.69955279999,30856.222235039997,53305.72843776001 2025-11-18,04:49:42.000,322,11123600,6805,0,1763441381,13172.7669159,32240.297763149996,53305.742412 2025-11-18,04:49:43.000,322,11123643,6365,0,1763441382,13172.80059744999,34085.893930620005,53305.74939912001 2025-11-18,04:49:44.000,322,11123652,6805,0,1763441383,13172.84775162,26703.579752039994,53305.72843776001 2025-11-18,04:49:45.000,322,11123570,6805,0,1763441384,13172.894905789995,30394.588809599998,53305.66555368 2025-11-18,04:49:46.000,322,11123619,6365,0,1763441385,13172.90837841,31317.383368769995,53305.58170824001 2025-11-18,04:49:47.000,322,11123597,6284,0,1763441386,13172.94879627,23935.167878010005,53305.61664384 2025-11-18,04:49:49.000,322,11123613,7245,0,1763441388,13173.02963199,27626.205132090006,53305.64459232 2025-11-18,04:49:50.000,322,11123646,5884,0,1763441389,13173.150885570001,30855.890925929998,53305.66555368 2025-11-18,04:49:51.000,322,11123647,6485,0,1763441390,13173.164358189992,27164.67039447,53305.60965672001 2025-11-18,04:49:52.000,322,11123637,7285,0,1763441391,13173.191303430001,29471.63916957,53305.588695360006 2025-11-18,04:49:53.000,322,11123588,6124,0,1763441392,13173.272139150002,29932.920138510002,53305.61664384 2025-11-18,04:49:54.000,322,11123546,6045,0,1763441393,13173.312557010002,31317.094354440007,53305.55375976 2025-11-18,04:49:55.000,322,11123623,6525,0,1763441394,13173.292348080002,29010.19607064,53305.567734000004 2025-11-18,04:49:56.000,322,11123529,6605,0,1763441395,13173.379920109997,29471.519334359997,53305.539785520006 2025-11-18,04:49:57.000,322,11123604,6845,0,1763441396,13173.427074279993,28548.752971709997,53305.62363096 2025-11-18,04:49:58.000,322,11123561,7525,0,1763441397,13173.467492139993,29471.49113784,53305.52581128 2025-11-18,04:50:00.000,322,11123415,6245,0,1763441399,13173.588745719993,25780.319950289995,53305.53279840001 2025-11-18,04:50:01.000,322,11123574,5965,0,1763441400,13173.588745719993,31778.347126859997,53305.46292720001 2025-11-18,04:50:02.000,322,11123615,7285,0,1763441401,13173.642636199998,28087.182988440007,53305.49087568001 2025-11-18,04:50:03.000,322,11123615,7045,0,1763441402,13173.683054059999,28087.225283220003,53305.50484992 2025-11-18,04:50:04.000,322,11123573,7005,0,1763441403,13173.709999299994,31316.784192720006,53305.54677264 2025-11-18,04:50:05.000,322,11123634,6845,0,1763441404,13173.716735609989,28548.41461347,53305.51183704001 2025-11-18,04:50:06.000,322,11123610,6084,0,1763441405,13173.763889779999,30855.418634219997,53305.59568248 2025-11-18,04:50:07.000,322,11123580,6925,0,1763441406,13173.763889779999,33623.65428,53305.567734000004 2025-11-18,04:50:08.000,322,11123690,5884,0,1763441407,13173.790835019994,29009.836565010002,53305.57472112 2025-11-18,04:50:09.000,322,11123581,6485,0,1763441408,13173.77736239999,29009.801319360005,53305.59568248 2025-11-18,04:50:11.000,322,11123618,5845,0,1763441410,13173.804307639999,34546.48408482,53305.50484992 2025-11-18,04:50:12.000,322,11123541,6365,0,1763441411,13173.790835019994,28548.428711729997,53305.53279840001 2025-11-18,04:50:13.000,322,11123594,5765,0,1763441412,13173.82451657,31778.022866879997,53305.50484992 2025-11-18,04:50:14.000,322,11123579,6885,0,1763441413,13173.784098709999,28548.351171300004,53305.4978628 2025-11-18,04:50:15.000,322,11123568,6005,0,1763441414,13173.75715346999,33623.569690439996,53305.46292720001 2025-11-18,04:50:16.000,322,11123572,6005,0,1763441415,13173.784098709999,32239.416621900004,53305.49087568001 2025-11-18,04:50:17.000,322,11123614,6124,0,1763441416,13173.77736239999,27625.556612130007,53305.49087568001 2025-11-18,04:50:18.000,322,11123591,7325,0,1763441417,13173.82451657,34546.25146353,53305.48388856 2025-11-18,04:50:19.000,322,11123579,7085,0,1763441418,13173.831252879994,30855.24240597,53305.52581128 2025-11-18,04:50:20.000,322,11123592,6084,0,1763441419,13173.87840704999,25318.545542249994,53305.43497872 2025-11-18,04:50:22.000,322,11123587,7245,0,1763441421,13173.891879669995,31316.53747317,53305.50484992 2025-11-18,04:50:23.000,322,11123643,7165,0,1763441422,13173.932297529995,32700.61300128,53305.4279916 2025-11-18,04:50:24.000,322,11123577,6284,0,1763441423,13173.972715389995,27625.408580400006,53305.46292720001 2025-11-18,04:50:25.000,322,11123614,6525,0,1763441424,13173.94577015,28548.167893920006,53305.37908176 2025-11-18,04:50:26.000,322,11123573,6445,0,1763441425,13173.96597908,29470.962453090004,53305.37908176 2025-11-18,04:50:27.000,322,11123622,6005,0,1763441426,13173.992924319995,32700.570706500002,53305.372094640006 2025-11-18,04:50:28.000,322,11123546,7125,0,1763441427,13173.992924319995,28086.7741389,53305.469914320005 2025-11-18,04:50:29.000,322,11123672,5965,0,1763441428,13174.013133249995,30854.988637290007,53305.40703024 2025-11-18,04:50:30.000,322,11123627,7445,0,1763441429,13174.033342179995,27625.338089099998,53305.372094640006 2025-11-18,04:50:31.000,322,11123584,6645,0,1763441430,13173.99966062999,29470.870814399997,53305.44196584001 2025-11-18,04:50:33.000,322,11123581,7285,0,1763441432,13174.033342179995,29470.793273970005,53305.32318480001 2025-11-18,04:50:34.000,322,11123547,7245,0,1763441433,13174.04007848999,31316.269606229995,53305.400043120004 2025-11-18,04:50:35.000,322,11123614,5884,0,1763441434,13174.033342179995,31316.290753620007,53305.34414616001 2025-11-18,04:50:36.000,322,11123559,6645,0,1763441435,13174.12091420999,30393.517341839994,53305.39305600001 2025-11-18,04:50:37.000,322,11123605,6245,0,1763441436,13174.114177899995,31777.649262990002,53305.41401736001 2025-11-18,04:50:38.000,322,11123604,6045,0,1763441437,13174.14785945,30393.43980141,53305.39305600001 2025-11-18,04:50:39.000,322,11123604,5845,0,1763441438,13174.114177899995,26241.044037960004,53305.37908176 2025-11-18,04:50:40.000,322,11123580,5845,0,1763441439,13174.195013619996,29932.123586820002,53305.29523632001 2025-11-18,04:50:41.000,322,11123630,7045,0,1763441440,13174.215222549996,30854.868802080004,53305.34414616001 2025-11-18,04:50:42.000,322,11123600,6084,0,1763441441,13174.262376719991,25318.242429660007,53305.41401736001 2025-11-18,04:50:44.000,322,11123599,7205,0,1763441443,13174.302794579991,29009.2232907,53305.351133280004 2025-11-18,04:50:45.000,322,11123577,7125,0,1763441444,13174.356685059996,27625.070222160008,53305.41401736001 2025-11-18,04:50:46.000,322,11123597,6405,0,1763441445,13174.383630299992,34545.81441747,53305.39305600001 2025-11-18,04:50:47.000,322,11123617,6405,0,1763441446,13174.383630299992,29009.251487219997,53305.40703024 2025-11-18,04:50:48.000,322,11123627,6165,0,1763441447,13174.410575540001,29931.98260422,53305.34414616001 2025-11-18,04:50:49.000,322,11123527,6205,0,1763441448,13174.450993400002,28086.435780660002,53305.32318480001 2025-11-18,04:50:50.000,322,11123539,6245,0,1763441449,13174.457729709997,27163.669418010002,53305.400043120004 2025-11-18,04:50:51.000,322,11123538,6885,0,1763441450,13174.437520779997,32238.83154411,53305.38606888 2025-11-18,04:50:52.000,322,11123568,5925,0,1763441451,13174.491411260002,31777.451887350006,53305.39305600001 2025-11-18,04:50:53.000,322,11123597,6245,0,1763441452,13174.511620190002,31777.423690829994,53305.44196584001 2025-11-18,04:50:55.000,322,11123337,6405,0,1763441454,13174.538565429997,27163.641221490005,53305.421004480006 2025-11-18,04:50:56.000,322,11123499,6165,0,1763441455,13174.565510669992,32238.82449498,53305.50484992 2025-11-18,04:50:57.000,322,11123505,7285,0,1763441456,13174.612664840002,24395.292789629995,53305.53279840001 2025-11-18,04:50:58.000,322,11123531,7165,0,1763441457,13174.619401149997,32700.154807829997,53305.49087568001 2025-11-18,04:50:59.000,322,11123511,7325,0,1763441458,13174.585719599992,29009.124602879994,53305.58170824001 2025-11-18,04:51:00.000,322,11123591,7205,0,1763441459,13174.605928529993,26702.275662989996,53305.539785520006 2025-11-18,04:51:01.000,322,11123448,6965,0,1763441460,13174.612664840002,29931.919162050006,53305.469914320005 2025-11-18,04:51:02.000,322,11123598,6685,0,1763441461,13174.680027939998,29931.898014659993,53305.469914320005 2025-11-18,04:51:03.000,322,11123627,7245,0,1763441462,13174.639610079998,27625.042025639996,53305.63061808001 2025-11-18,04:51:04.000,322,11123543,6445,0,1763441463,13174.706973179993,29009.138701140007,53305.64459232 2025-11-18,04:51:06.000,322,11123599,6284,0,1763441465,13174.754127349988,27163.648270620004,53305.63061808001 2025-11-18,04:51:07.000,322,11123602,5925,0,1763441466,13174.767599969993,26702.268613859997,53305.63061808001 2025-11-18,04:51:08.000,322,11123590,5845,0,1763441467,13174.787808899993,29470.553603549997,53305.69350216 2025-11-18,04:51:09.000,322,11123608,5765,0,1763441468,13174.787808899993,30854.699622960004,53305.71446352 2025-11-18,04:51:10.000,322,11123599,7165,0,1763441469,13174.774336279988,27624.99973086,53305.707476400006 2025-11-18,04:51:11.000,322,11123639,7285,0,1763441470,13174.821490449998,32700.302839559998,53305.69350216 2025-11-18,04:51:12.000,322,11123580,6565,0,1763441471,13174.828226759993,28547.801339159996,53305.76337336 2025-11-18,04:51:13.000,322,11123576,6005,0,1763441472,13174.814754139989,27163.662368880003,53305.756386240006 2025-11-18,04:51:14.000,322,11123619,7405,0,1763441473,13174.821490449998,30854.73486861,53305.81927032 2025-11-18,04:51:15.000,322,11123570,6685,0,1763441474,13174.828226759993,28086.428731530003,53305.84023168 2025-11-18,04:51:17.000,322,11123601,7245,0,1763441476,13174.868644619994,29932.081292040006,53305.83324456 2025-11-18,04:51:18.000,322,11123629,6245,0,1763441477,13174.848435689993,30854.861752950004,53305.924077120006 2025-11-18,04:51:19.000,322,11123646,5965,0,1763441478,13174.848435689993,28086.682500209994,53305.89612864001 2025-11-18,04:51:20.000,322,11123618,7005,0,1763441479,13174.841699379998,33623.308872630005,53305.9520256 2025-11-18,04:51:21.000,322,11123566,7005,0,1763441480,13174.841699379998,32239.191049739995,53305.8821544 2025-11-18,04:51:22.000,322,11123537,7285,0,1763441481,13174.801281519998,28548.22428696,53305.99394832001 2025-11-18,04:51:23.000,322,11123630,6885,0,1763441482,13174.828226759993,26702.70565992,53306.00093544 2025-11-18,04:51:24.000,322,11123636,5965,0,1763441483,13174.821490449998,30393.862749210006,53306.02888392 2025-11-18,04:51:25.000,322,11123523,6445,0,1763441484,13174.781072589998,32239.480064069998,53306.02888392 2025-11-18,04:51:26.000,322,11123603,6284,0,1763441485,13174.834963069989,27625.676447339996,53306.042858160006 2025-11-18,04:51:28.000,322,11123620,7045,0,1763441487,13174.794545209988,27625.739889510005,53306.15465208 2025-11-18,04:51:29.000,322,11123588,6165,0,1763441488,13174.808017829993,29471.413597410006,53306.11272936001 2025-11-18,04:51:30.000,322,11123542,6205,0,1763441489,13174.794545209988,25318.96849005,53306.140677840005 2025-11-18,04:51:31.000,322,11123548,7085,0,1763441490,13174.814754139989,28548.72477519,53306.1267036 2025-11-18,04:51:32.000,322,11123626,6245,0,1763441491,13174.841699379998,29471.561629140007,53306.25247176001 2025-11-18,04:51:33.000,322,11123559,6365,0,1763441492,13174.787808899993,35931.031904639996,53306.29439448 2025-11-18,04:51:34.000,322,11123635,7285,0,1763441493,13174.882117239998,32701.332012540006,53306.21753616 2025-11-18,04:51:35.000,322,11123613,6365,0,1763441494,13174.882117239998,29471.610973050003,53306.30138160001 2025-11-18,04:51:36.000,322,11123569,6565,0,1763441495,13174.909062479994,32240.001699689994,53306.32933008001 2025-11-18,04:51:37.000,322,11123604,5725,0,1763441496,13174.915798789989,29010.315905850002,53306.441124 2025-11-18,04:51:39.000,322,11123621,6565,0,1763441498,13174.989898199994,30394.384384830002,53306.39920128001 2025-11-18,04:51:40.000,322,11123603,7245,0,1763441499,13174.989898199994,28087.42970799,53306.53195656 2025-11-18,04:51:41.000,322,11123554,6965,0,1763441500,13175.010107129994,29010.19607064,53306.55291792 2025-11-18,04:51:42.000,322,11123580,5925,0,1763441501,13175.04378868,27625.95841254,53306.56689216001 2025-11-18,04:51:43.000,322,11123621,6405,0,1763441502,13175.10441547,23934.829519770006,53306.573879280004 2025-11-18,04:51:44.000,322,11123565,6685,0,1763441503,13175.11788808999,29471.46999045,53306.60182776 2025-11-18,04:51:45.000,322,11123579,7205,0,1763441504,13175.1246244,29471.448843060003,53306.62278912 2025-11-18,04:51:46.000,322,11123584,5845,0,1763441505,13175.13809701999,23011.999714949998,53306.62278912 2025-11-18,04:51:47.000,322,11123594,5845,0,1763441506,13175.212196429995,31778.3330286,53306.67868608 2025-11-18,04:51:48.000,322,11123568,6165,0,1763441507,13175.22566905,29471.32195872,53306.713621680006 2025-11-18,04:51:50.000,322,11123559,6365,0,1763441509,13175.28629584,30394.031928330005,53306.76951864 2025-11-18,04:51:51.000,322,11123637,6365,0,1763441510,13175.29976845999,32701.0641456,53306.80445424001 2025-11-18,04:51:52.000,322,11123584,6725,0,1763441511,13175.353658939996,37776.21217344,53306.78349288001 2025-11-18,04:51:53.000,322,11123528,6165,0,1763441512,13175.30650477,33162.39445845,53306.81842848 2025-11-18,04:51:54.000,322,11123565,7205,0,1763441513,13175.36039524999,32239.578751890003,53306.87432544001 2025-11-18,04:51:55.000,322,11123647,6245,0,1763441514,13175.36039524999,31316.812389240004,53306.965158 2025-11-18,04:51:56.000,322,11123542,6765,0,1763441515,13175.40081310999,29932.701615480008,53306.92323528001 2025-11-18,04:51:57.000,322,11123553,7325,0,1763441516,13175.36039524999,28548.527399550003,53306.95817088 2025-11-18,04:51:58.000,322,11123618,6005,0,1763441517,13175.421022039991,29009.984596740003,53306.979132240005 2025-11-18,04:51:59.000,322,11123658,6885,0,1763441518,13175.40754942,26703.065165549997,53307.076951920004 2025-11-18,04:52:01.000,322,11123614,6845,0,1763441520,13175.414285729996,31316.904027929995,53307.11188752 2025-11-18,04:52:02.000,322,11123634,6245,0,1763441521,13175.414285729996,29010.083284559994,53307.15381024 2025-11-18,04:52:03.000,322,11123618,6805,0,1763441522,13175.44796728,27164.49416622,53307.16079736 2025-11-18,04:52:04.000,322,11123549,6565,0,1763441523,13175.44796728,28548.689529540003,53307.16778448001 2025-11-18,04:52:05.000,322,11123650,5965,0,1763441524,13175.535539309996,23934.829519770006,53307.216694320006 2025-11-18,04:52:06.000,322,11123531,7325,0,1763441525,13175.575957169996,29932.906040250004,53307.22368144 2025-11-18,04:52:07.000,322,11123602,6685,0,1763441526,13175.629847650001,28548.675431280004,53307.32150112 2025-11-18,04:52:08.000,322,11123661,6245,0,1763441527,13175.650056580002,31317.087305310008,53307.3494496 2025-11-18,04:52:09.000,322,11123619,7125,0,1763441528,13175.690474440002,27626.021854709994,53307.314514000005 2025-11-18,04:52:10.000,322,11123563,7045,0,1763441529,13175.724155989992,27626.007756449995,53307.33547536001 2025-11-18,04:52:12.000,322,11123608,6685,0,1763441531,13175.778046469997,26241.74895096,53307.51015336 2025-11-18,04:52:13.000,322,11123536,6084,0,1763441532,13175.831936950002,26241.819442260006,53307.54508896001 2025-11-18,04:52:14.000,322,11123626,5965,0,1763441533,13175.858882189998,29010.132628470004,53307.52412760001 2025-11-18,04:52:15.000,322,11123618,6845,0,1763441534,13175.858882189998,30394.22930397,53307.60797304 2025-11-18,04:52:16.000,322,11123621,7525,0,1763441535,13175.912772670003,27625.993658189996,53307.58701168 2025-11-18,04:52:17.000,322,11123610,5884,0,1763441536,13175.939717909998,29932.969482419998,53307.67784424 2025-11-18,04:52:18.000,322,11123606,6205,0,1763441537,13175.946454219993,29010.160824990002,53307.60797304 2025-11-18,04:52:19.000,322,11123624,5765,0,1763441538,13175.980135769998,29010.16787412,53307.747715440004 2025-11-18,04:52:20.000,322,11123604,6925,0,1763441539,13176.020553629998,35008.21619808,53307.72675408 2025-11-18,04:52:21.000,322,11123561,7245,0,1763441540,13176.060971489998,29932.983580679997,53307.78963816001 2025-11-18,04:52:23.000,322,11123617,6284,0,1763441542,13176.034026249989,25319.179963949995,53307.77566392 2025-11-18,04:52:24.000,322,11123581,7125,0,1763441543,13176.108125659994,23012.246434500004,53307.88745784001 2025-11-18,04:52:25.000,322,11123608,5765,0,1763441544,13176.17548875999,28548.908052569997,53307.866496480005 2025-11-18,04:52:26.000,322,11123581,7245,0,1763441545,13176.162016139999,30394.539465690003,53307.89444496 2025-11-18,04:52:27.000,322,11123599,7125,0,1763441546,13176.222642929999,29933.27964414,53307.90143208 2025-11-18,04:52:28.000,322,11123606,5925,0,1763441547,13176.28326972,26703.558604649996,53307.96431616 2025-11-18,04:52:29.000,322,11123589,7245,0,1763441548,13176.28326972,29933.26554588,53307.99925176 2025-11-18,04:52:30.000,322,11123608,5765,0,1763441549,13176.290006029994,30856.102399829993,53307.97130328 2025-11-18,04:52:31.000,322,11123633,6525,0,1763441550,13176.350632819995,28549.274607330008,53307.99226464 2025-11-18,04:52:32.000,322,11123626,6845,0,1763441551,13176.42473223,27165.12858792,53308.07611008001 2025-11-18,04:52:34.000,322,11123622,5925,0,1763441553,13176.48535902,26703.777127680005,53308.06213584 2025-11-18,04:52:35.000,322,11123648,6205,0,1763441554,13176.54598581,26703.861717239997,53308.17392976001 2025-11-18,04:52:36.000,322,11123621,6565,0,1763441555,13176.53924949999,31317.693530489996,53308.16694264 2025-11-18,04:52:37.000,322,11123641,7125,0,1763441556,13176.613348909996,33624.683452979996,53308.09707144001 2025-11-18,04:52:38.000,322,11123639,6205,0,1763441557,13176.640294149991,26242.489109610004,53308.152968400005 2025-11-18,04:52:39.000,322,11123609,6485,0,1763441558,13176.68744832,29010.858688859997,53308.18091688 2025-11-18,04:52:40.000,322,11123604,6805,0,1763441559,13176.68744832,31317.80631657,53308.20886536 2025-11-18,04:52:41.000,322,11123648,6925,0,1763441560,13176.754811419996,30395.05405218,53308.21585248001 2025-11-18,04:52:42.000,322,11123523,7365,0,1763441561,13176.781756659992,27626.691522060006,53308.34860776 2025-11-18,04:52:43.000,322,11123627,7325,0,1763441562,13176.795229279996,27165.227275740006,53308.37655624 2025-11-18,04:52:45.000,322,11123583,6045,0,1763441564,13176.822174519992,28087.986589260006,53308.40450472 2025-11-18,04:52:46.000,322,11123673,7325,0,1763441565,13176.876064999997,31317.686481359997,53308.43245320001 2025-11-18,04:52:47.000,322,11123650,6725,0,1763441566,13176.903010239992,32240.41759836,53308.37655624 2025-11-18,04:52:48.000,322,11123604,7205,0,1763441567,13176.896273929997,31779.002695949996,53308.3975176 2025-11-18,04:52:49.000,322,11123557,6205,0,1763441568,13176.896273929997,27626.480048159996,53308.50931152001 2025-11-18,04:52:50.000,322,11123592,5925,0,1763441569,13176.916482859997,25780.954371989996,53308.50931152001 2025-11-18,04:52:51.000,322,11123577,7245,0,1763441570,13176.903010239992,29933.44177413,53308.488350160005 2025-11-18,04:52:52.000,322,11123546,6045,0,1763441571,13176.882801309992,28087.88790144,53308.439440320006 2025-11-18,04:52:53.000,322,11123591,6605,0,1763441572,13176.835647139997,27626.522342940007,53308.56520848 2025-11-18,04:52:54.000,322,11123619,6324,0,1763441573,13176.815438209997,31778.974499429998,53308.55822136001 2025-11-18,04:52:56.000,322,11123660,6845,0,1763441575,13176.781756659992,30394.73684133,53308.62110544 2025-11-18,04:52:57.000,322,11123631,7365,0,1763441576,13176.700920939991,32701.691518170002,53308.607131200006 2025-11-18,04:52:58.000,322,11123563,7405,0,1763441577,13176.700920939991,31317.552547889994,53308.61411832 2025-11-18,04:52:59.000,322,11123579,6445,0,1763441578,13176.64703046,31778.904008130005,53308.607131200006 2025-11-18,04:53:00.000,322,11123591,7325,0,1763441579,13176.58640367,30394.72274307,53308.61411832 2025-11-18,04:53:01.000,322,11123644,6245,0,1763441580,13176.52577688,25319.518322189993,53308.52328576 2025-11-18,04:53:02.000,322,11123569,6565,0,1763441581,13176.50556795,31317.552547889994,53308.55123424001 2025-11-18,04:53:03.000,322,11123603,7325,0,1763441582,13176.50556795,30394.71569394,53308.56520848 2025-11-18,04:53:04.000,322,11123572,6885,0,1763441583,13176.46515009,29933.321938919995,53308.5721956 2025-11-18,04:53:05.000,322,11123571,6284,0,1763441584,13176.4045233,33624.40148778001,53308.56520848 2025-11-18,04:53:07.000,322,11123577,7445,0,1763441586,13176.37757805999,29471.871790859994,53308.586169840004 2025-11-18,04:53:08.000,322,11123564,6005,0,1763441587,13176.33716019999,30855.982564620004,53308.62110544 2025-11-18,04:53:09.000,322,11123612,6005,0,1763441588,13176.31695126999,26242.094358329996,53308.55123424001 2025-11-18,04:53:10.000,322,11123608,7045,0,1763441589,13176.27653340999,27164.846622719997,53308.537260000005 2025-11-18,04:53:11.000,322,11123667,6525,0,1763441590,13176.31695126999,27626.219230350005,53308.60014408001 2025-11-18,04:53:12.000,322,11123454,5645,0,1763441591,13176.249588169994,29010.33000411,53308.59315696 2025-11-18,04:53:13.000,322,11123621,6485,0,1763441592,13176.249588169994,25319.306848289998,53308.66302816 2025-11-18,04:53:14.000,322,11123536,6725,0,1763441593,13176.249588169994,28548.964445610007,53308.60014408001 2025-11-18,04:53:15.000,322,11123608,6045,0,1763441594,13176.27653340999,29933.223251100004,53308.61411832 2025-11-18,04:53:16.000,322,11123580,7005,0,1763441595,13176.249588169994,29471.723759130007,53308.52328576 2025-11-18,04:53:18.000,322,11123593,7125,0,1763441597,13176.242851859999,31778.63614119,53308.51629864 2025-11-18,04:53:19.000,322,11123585,7125,0,1763441598,13176.23611554999,29471.709660869994,53308.55822136001 2025-11-18,04:53:20.000,322,11123552,5884,0,1763441599,13176.21590661999,27626.226279480004,53308.53027288001 2025-11-18,04:53:21.000,322,11123547,6565,0,1763441600,13176.242851859999,27164.769082290004,53308.488350160005 2025-11-18,04:53:22.000,322,11123603,6565,0,1763441601,13176.242851859999,28087.535444940004,53308.488350160005 2025-11-18,04:53:23.000,322,11123586,5525,0,1763441602,13176.27653340999,27626.198082960007,53308.55822136001 2025-11-18,04:53:24.000,322,11123575,7365,0,1763441603,13176.29674233999,31778.62204293,53308.488350160005 2025-11-18,04:53:25.000,322,11123625,7245,0,1763441604,13176.35736912999,27626.176935569994,53308.48136304001 2025-11-18,04:53:26.000,322,11123628,6005,0,1763441605,13176.39778698999,24396.53343651,53308.607131200006 2025-11-18,04:53:27.000,322,11123546,6685,0,1763441606,13176.41799591999,28548.992642130004,53308.55822136001 2025-11-18,04:53:29.000,322,11123628,5884,0,1763441608,13176.512304259995,29933.018826329993,53308.64905392001 2025-11-18,04:53:30.000,322,11123570,6885,0,1763441609,13176.56619474,30855.792238110007,53308.55822136001 2025-11-18,04:53:31.000,322,11123600,5884,0,1763441610,13176.6066126,31317.17189487,53308.57918272001 2025-11-18,04:53:32.000,322,11123549,6605,0,1763441611,13176.64703046,31317.122550960004,53308.6420668 2025-11-18,04:53:33.000,322,11123625,6525,0,1763441612,13176.707657250001,31317.115501830005,53308.64905392001 2025-11-18,04:53:34.000,322,11123598,6084,0,1763441613,13176.761547729991,29010.097382820008,53308.59315696 2025-11-18,04:53:35.000,322,11123621,6445,0,1763441614,13176.741338799991,33162.648227130005,53308.62110544 2025-11-18,04:53:36.000,322,11123605,6405,0,1763441615,13176.795229279996,28087.281676259998,53308.62809256001 2025-11-18,04:53:37.000,322,11123626,5805,0,1763441616,13176.842383449992,33623.82345912,53308.71892512001 2025-11-18,04:53:38.000,322,11123601,7285,0,1763441617,13176.862592379992,29009.963449350005,53308.69097664 2025-11-18,04:53:40.000,322,11123556,5884,0,1763441619,13176.882801309992,29471.258516550006,53308.774822080006 2025-11-18,04:53:41.000,322,11123554,6165,0,1763441620,13176.909746550002,32239.536457110007,53308.73289936 2025-11-18,04:53:42.000,322,11123653,6565,0,1763441621,13176.909746550002,29932.518338099995,53308.71892512001 2025-11-18,04:53:43.000,322,11123649,7005,0,1763441622,13176.923219169992,23934.477063269995,53308.78879632 2025-11-18,04:53:44.000,322,11123628,6805,0,1763441623,13176.909746550002,33623.5132974,53308.774822080006 2025-11-18,04:53:45.000,322,11123603,6565,0,1763441624,13176.916482859997,25318.580787900006,53308.84469328001 2025-11-18,04:53:46.000,322,11123566,6045,0,1763441625,13176.909746550002,29470.969502220003,53308.8516804 2025-11-18,04:53:47.000,322,11123596,6965,0,1763441626,13176.936691789997,29932.384404630007,53308.81674480001 2025-11-18,04:53:48.000,322,11123655,7285,0,1763441627,13176.916482859997,30393.75701226,53308.89360312001 2025-11-18,04:53:49.000,322,11123628,6885,0,1763441628,13176.909746550002,31316.52337491,53308.86565464001 2025-11-18,04:53:51.000,322,11123568,7205,0,1763441630,13176.950164410002,34546.1034318,53308.9564872 2025-11-18,04:53:52.000,322,11123632,6045,0,1763441631,13176.936691789997,29470.85671614,53308.97046144 2025-11-18,04:53:53.000,322,11123705,6324,0,1763441632,13176.956900719997,33623.252479589995,53308.90757736 2025-11-18,04:53:54.000,322,11123651,6445,0,1763441633,13176.970373340002,31316.269606229995,53308.88661600001 2025-11-18,04:53:55.000,322,11123628,6805,0,1763441634,13177.031000130002,32700.45087129,53308.97046144 2025-11-18,04:53:56.000,322,11123567,6565,0,1763441635,13177.017527509997,31316.248458839997,53308.942512960006 2025-11-18,04:53:57.000,322,11123635,7245,0,1763441636,13177.017527509997,26240.994694049994,53308.92853872 2025-11-18,04:53:58.000,322,11123588,5765,0,1763441637,13177.024263819992,30393.390457500005,53308.991422800005 2025-11-18,04:53:59.000,322,11123628,6805,0,1763441638,13177.037736439997,24856.813428990004,53308.991422800005 2025-11-18,04:54:00.000,322,11123565,6205,0,1763441639,13177.044472749993,29009.173946790004,53308.97744856 2025-11-18,04:54:02.000,322,11123503,6405,0,1763441641,13177.078154299998,27163.53548454,53309.00539704 2025-11-18,04:54:03.000,322,11123532,6205,0,1763441642,13177.091626920002,30854.544542100004,53309.01238416001 2025-11-18,04:54:04.000,322,11123553,6565,0,1763441643,13177.105099539993,31777.19106954,53308.991422800005 2025-11-18,04:54:05.000,322,11123623,7205,0,1763441644,13177.111835850003,31777.099430849994,53309.0263584 2025-11-18,04:54:06.000,322,11123606,6925,0,1763441645,13177.138781089998,29008.807392029994,53308.96347432001 2025-11-18,04:54:07.000,322,11123573,6725,0,1763441646,13177.125308469993,28085.96348895,53309.00539704 2025-11-18,04:54:08.000,322,11123619,7365,0,1763441647,13177.125308469993,26240.367321480007,53309.00539704 2025-11-18,04:54:09.000,322,11123578,6885,0,1763441648,13177.138781089998,29931.376379039997,53309.01238416001 2025-11-18,04:54:10.000,322,11123623,7365,0,1763441649,13177.118572159998,23933.44789029,53309.03334552001 2025-11-18,04:54:11.000,322,11123618,5925,0,1763441650,13177.091626920002,30854.015857349994,53309.04731976 2025-11-18,04:54:13.000,322,11123621,6324,0,1763441652,13177.064681679993,28546.983640079998,53309.06129400001 2025-11-18,04:54:14.000,322,11123605,6485,0,1763441653,13177.071417990002,31315.23338412,53309.040332640005 2025-11-18,04:54:15.000,322,11123538,7125,0,1763441654,13177.084890609993,32237.936304600007,53308.98443568001 2025-11-18,04:54:16.000,322,11123618,6005,0,1763441655,13177.084890609993,32699.252519190006,53309.040332640005 2025-11-18,04:54:17.000,322,11123591,7285,0,1763441656,13177.037736439997,32237.894009819996,53309.12417808 2025-11-18,04:54:18.000,322,11123577,6445,0,1763441657,13177.057945369997,29930.960480370006,53309.13815232 2025-11-18,04:54:19.000,322,11123626,5925,0,1763441658,13177.051209060002,29469.637216649993,53309.13116520001 2025-11-18,04:54:20.000,322,11123596,6965,0,1763441659,13177.078154299998,29008.165921199994,53309.06828112 2025-11-18,04:54:21.000,322,11123542,6324,0,1763441660,13177.051209060002,31315.014861090007,53309.08225536001 2025-11-18,04:54:22.000,322,11123587,6284,0,1763441661,13177.010791200002,31315.007811960008,53309.06828112 2025-11-18,04:54:24.000,322,11123632,6245,0,1763441663,13177.064681679993,30853.578811290005,53309.040332640005 2025-11-18,04:54:25.000,322,11123524,7045,0,1763441664,13177.064681679993,32237.760076349994,53309.0263584 2025-11-18,04:54:26.000,322,11123668,5925,0,1763441665,13177.138781089998,30392.17800714,53308.9564872 2025-11-18,04:54:27.000,322,11123582,6005,0,1763441666,13177.111835850003,28546.729871400006,53309.0263584 2025-11-18,04:54:28.000,322,11123572,6005,0,1763441667,13177.158990019998,29930.86179255,53309.03334552001 2025-11-18,04:54:29.000,322,11123571,6485,0,1763441668,13177.172462639988,30853.550614770007,53309.03334552001 2025-11-18,04:54:30.000,322,11123576,5645,0,1763441669,13177.172462639988,30853.536516509994,53309.03334552001 2025-11-18,04:54:31.000,322,11123672,5925,0,1763441670,13177.179198949998,27162.506311560006,53309.01238416001 2025-11-18,04:54:32.000,322,11123599,7405,0,1763441671,13177.219616809998,27162.499262430007,53308.93552584001 2025-11-18,04:54:33.000,322,11123559,6405,0,1763441672,13177.219616809998,25778.296849980004,53308.98443568001 2025-11-18,04:54:35.000,322,11123601,7245,0,1763441674,13177.226353119993,31314.704699370006,53308.921551600004 2025-11-18,04:54:36.000,322,11123518,6045,0,1763441675,13177.253298359989,29007.855759480008,53308.921551600004 2025-11-18,04:54:37.000,322,11123647,6485,0,1763441676,13177.313925149989,32698.744981829994,53308.9564872 2025-11-18,04:54:38.000,322,11123596,5925,0,1763441677,13177.347606699994,31775.92222614,53308.8516804 2025-11-18,04:54:39.000,322,11123533,7405,0,1763441678,13177.408233489994,28084.793333370006,53308.921551600004 2025-11-18,04:54:40.000,322,11123528,6765,0,1763441679,13177.401497179999,35466.72685893001,53308.91456448001 2025-11-18,04:54:41.000,322,11123530,6805,0,1763441680,13177.448651349994,31314.2888007,53308.86565464001 2025-11-18,04:54:42.000,322,11123570,7005,0,1763441681,13177.45538765999,29007.404615160005,53308.87962888 2025-11-18,04:54:43.000,322,11123520,6805,0,1763441682,13177.43517872999,30852.83865264,53308.86565464001 2025-11-18,04:54:44.000,322,11123573,7325,0,1763441683,13177.468860279994,28084.574810339996,53308.921551600004 2025-11-18,04:54:46.000,322,11123425,6485,0,1763441685,13177.50254183,28545.771189720006,53308.76783496001 2025-11-18,04:54:47.000,322,11123368,6084,0,1763441686,13177.52275076,30391.268669369994,53308.74687360001 2025-11-18,04:54:48.000,322,11123544,5965,0,1763441687,13177.569904929995,34082.18608824001,53308.774822080006 2025-11-18,04:54:49.000,322,11123507,7525,0,1763441688,13177.590113859995,29929.811472179994,53308.85866752 2025-11-18,04:54:50.000,322,11123552,7005,0,1763441689,13177.610322789995,27161.46304032,53308.81674480001 2025-11-18,04:54:51.000,322,11123529,7245,0,1763441690,13177.610322789995,29929.649342189994,53308.83071904 2025-11-18,04:54:52.000,322,11123557,6525,0,1763441691,13177.63726802999,30391.000802430004,53308.711938 2025-11-18,04:54:53.000,322,11123564,5884,0,1763441692,13177.650740649995,28545.50332278,53308.711938 2025-11-18,04:54:54.000,322,11123529,7405,0,1763441693,13177.60358648,31313.64732987,53308.753860720004 2025-11-18,04:54:55.000,322,11123551,6284,0,1763441694,13177.60358648,34081.826582609996,53308.67001528 2025-11-18,04:54:57.000,322,11123503,6365,0,1763441696,13177.59685016999,26699.900106179994,53308.61411832 2025-11-18,04:54:58.000,322,11123504,6045,0,1763441697,13177.590113859995,28083.926290379997,53308.607131200006 2025-11-18,04:54:59.000,322,11123552,6885,0,1763441698,13177.610322789995,30390.676542450004,53308.62809256001 2025-11-18,04:55:00.000,322,11123514,7205,0,1763441699,13177.60358648,31313.358315539997,53308.61411832 2025-11-18,04:55:01.000,322,11123511,6485,0,1763441700,13177.61705909999,32236.040088630005,53308.59315696 2025-11-18,04:55:02.000,322,11123545,7325,0,1763441701,13177.62379541,26699.639288370003,53308.488350160005 2025-11-18,04:55:03.000,322,11123556,6605,0,1763441702,13177.610322789995,26699.561747939995,53308.56520848 2025-11-18,04:55:04.000,322,11123521,7405,0,1763441703,13177.59685016999,26699.51240403,53308.4673888 2025-11-18,04:55:05.000,322,11123531,6565,0,1763441704,13177.61705909999,35465.39457336,53308.53027288001 2025-11-18,04:55:06.000,322,11123576,7045,0,1763441705,13177.59685016999,26237.921273369997,53308.53027288001 2025-11-18,04:55:08.000,322,11123551,6485,0,1763441707,13177.66421327,28544.685623700003,53308.44642744 2025-11-18,04:55:09.000,322,11123545,7405,0,1763441708,13177.711367439995,28544.586935879997,53308.36258200001 2025-11-18,04:55:10.000,322,11123527,6284,0,1763441709,13177.72484006,32696.834667600007,53308.35559488 2025-11-18,04:55:11.000,322,11123594,6124,0,1763441710,13177.77873053999,31312.67454993,53308.38354336001 2025-11-18,04:55:12.000,322,11123559,7365,0,1763441711,13177.771994229995,28544.38251111,53308.369569120005 2025-11-18,04:55:13.000,322,11123612,5845,0,1763441712,13177.79893946999,29467.14887376,53308.320659280005 2025-11-18,04:55:14.000,322,11123627,6365,0,1763441713,13177.873038879996,27160.215344309996,53308.37655624 2025-11-18,04:55:15.000,322,11123643,7045,0,1763441714,13177.90672043,31773.84978192,53308.30668504 2025-11-18,04:55:16.000,322,11123544,5925,0,1763441715,13177.953874599996,27621.48221499,53308.30668504 2025-11-18,04:55:17.000,322,11123586,6205,0,1763441716,13178.048182940001,34080.53659182,53308.2577752 2025-11-18,04:55:19.000,322,11123601,7525,0,1763441718,13178.102073419992,29466.85985943,53308.187904 2025-11-18,04:55:20.000,322,11123616,5965,0,1763441719,13178.169436520002,29005.487251800005,53308.20886536 2025-11-18,04:55:21.000,322,11123537,7484,0,1763441720,13178.263744859993,31773.617160630005,53308.16694264 2025-11-18,04:55:22.000,322,11123593,7165,0,1763441721,13178.351316890003,27159.919280849994,53308.13899416 2025-11-18,04:55:23.000,322,11123592,6925,0,1763441722,13178.398471059998,31773.532571069998,53308.13899416 2025-11-18,04:55:24.000,322,11123588,6124,0,1763441723,13178.479306779998,28082.579906550003,53308.16694264 2025-11-18,04:55:25.000,322,11123565,7525,0,1763441724,13178.512988329989,31773.34224456,53308.19489112001 2025-11-18,04:55:26.000,322,11123555,7845,0,1763441725,13178.519724639998,28543.832678970008,53308.20886536 2025-11-18,04:55:27.000,322,11123586,6925,0,1763441726,13178.647714529994,28543.790384189997,53308.13200704 2025-11-18,04:55:28.000,322,11123622,6925,0,1763441727,13178.708341319994,29005.07135313,53308.15995552 2025-11-18,04:55:30.000,322,11123549,6365,0,1763441729,13178.84306752,31773.074377619996,53308.15995552 2025-11-18,04:55:31.000,322,11123595,7365,0,1763441730,13178.93737585999,29466.19724121,53308.12501992001 2025-11-18,04:55:32.000,322,11123640,5884,0,1763441731,13178.971057409995,30850.209327150005,53308.15995552 2025-11-18,04:55:33.000,322,11123656,6925,0,1763441732,13179.08557468,27159.334203060003,53308.14598128001 2025-11-18,04:55:34.000,322,11123629,7165,0,1763441733,13179.119256229991,29927.372473199997,53308.11104568 2025-11-18,04:55:35.000,322,11123474,5965,0,1763441734,13179.173146709996,28543.254650310002,53308.23681384 2025-11-18,04:55:36.000,322,11123599,6525,0,1763441735,13179.233773499996,29465.922325139996,53308.20886536 2025-11-18,04:55:37.000,322,11123598,5725,0,1763441736,13179.280927669992,33156.719908800005,53308.13899416 2025-11-18,04:55:38.000,322,11123638,6124,0,1763441737,13179.314609219997,29927.18214669,53308.26476232001 2025-11-18,04:55:39.000,322,11123647,6565,0,1763441738,13179.361763389992,29927.111655390006,53308.20886536 2025-11-18,04:55:41.000,322,11123565,6245,0,1763441740,13179.462808039993,29926.956574530006,53308.2577752 2025-11-18,04:55:42.000,322,11123617,7085,0,1763441741,13179.462808039993,29004.169064489994,53308.201878240005 2025-11-18,04:55:43.000,322,11123613,6405,0,1763441742,13179.509962210002,29465.527573860003,53308.201878240005 2025-11-18,04:55:44.000,322,11123603,7205,0,1763441743,13179.570588999988,28542.711867300008,53308.23681384 2025-11-18,04:55:45.000,322,11123615,6645,0,1763441744,13179.577325309998,32233.52354922,53308.22283960001 2025-11-18,04:55:46.000,322,11123567,6525,0,1763441745,13179.631215789988,27158.58699528,53308.20886536 2025-11-18,04:55:47.000,322,11123657,6365,0,1763441746,13179.658161029998,29465.2315104,53308.20886536 2025-11-18,04:55:48.000,322,11123626,6845,0,1763441747,13179.705315199993,29926.54772499,53308.22982672 2025-11-18,04:55:49.000,322,11123607,6284,0,1763441748,13179.772678299989,29465.104626059998,53308.3276464 2025-11-18,04:55:50.000,322,11123592,5965,0,1763441749,13179.792887229989,30387.84279219,53308.2577752 2025-11-18,04:55:52.000,322,11123664,6965,0,1763441751,13179.880459259999,29003.63333061,53308.33463352 2025-11-18,04:55:53.000,322,11123608,5845,0,1763441752,13179.880459259999,29926.22346501,53308.33463352 2025-11-18,04:55:54.000,322,11123617,7445,0,1763441753,13179.91414080999,29003.45710236,53308.30668504 2025-11-18,04:55:55.000,322,11123645,6605,0,1763441754,13179.92087712,30848.67261681,53308.34162064001 2025-11-18,04:55:56.000,322,11123614,5884,0,1763441755,13179.968031289995,31310.073420960005,53308.34162064001 2025-11-18,04:55:57.000,322,11123634,7005,0,1763441756,13179.96129498,31771.333242509994,53308.27873656 2025-11-18,04:55:58.000,322,11123651,6565,0,1763441757,13179.988240219995,30387.271812659994,53308.3975176 2025-11-18,04:55:59.000,322,11123591,7365,0,1763441758,13179.97476759999,33616.64039565,53308.3975176 2025-11-18,04:56:00.000,322,11123648,6925,0,1763441759,13180.01518545999,29464.4561061,53308.4673888 2025-11-18,04:56:01.000,322,11123629,7565,0,1763441760,13180.03539438999,30387.06033876,53308.439440320006 2025-11-18,04:56:03.000,322,11123662,6005,0,1763441762,13180.01518545999,27618.810594719995,53308.41149184001 2025-11-18,04:56:04.000,322,11123662,5965,0,1763441763,13180.06233963,28080.126809309993,53308.50931152001 2025-11-18,04:56:05.000,322,11123635,6124,0,1763441764,13180.00171284,29464.152993509997,53308.39053048001 2025-11-18,04:56:06.000,322,11123604,6685,0,1763441765,13180.00171284,30848.18622684,53308.46040168001 2025-11-18,04:56:07.000,322,11123589,6405,0,1763441766,13180.02192177,27157.353397529994,53308.51629864 2025-11-18,04:56:08.000,322,11123620,6805,0,1763441767,13179.988240219995,29463.990863519997,53308.55822136001 2025-11-18,04:56:09.000,322,11123625,6365,0,1763441768,13179.94108605,33154.71090675,53308.537260000005 2025-11-18,04:56:10.000,322,11123598,5845,0,1763441769,13179.92087712,27618.507482130008,53308.52328576 2025-11-18,04:56:11.000,322,11123618,6205,0,1763441770,13179.907404499994,25773.115739429995,53308.55822136001 2025-11-18,04:56:12.000,322,11123575,6725,0,1763441771,13179.87372294999,26695.628333400004,53308.53027288001 2025-11-18,04:56:14.000,322,11123617,6324,0,1763441773,13179.866986639994,28540.984830450005,53308.57918272001 2025-11-18,04:56:15.000,322,11123659,7484,0,1763441774,13179.813096159989,29925.039211170006,53308.55822136001 2025-11-18,04:56:16.000,322,11123668,6124,0,1763441775,13179.786150919994,29925.039211170006,53308.54424712 2025-11-18,04:56:17.000,322,11123638,6885,0,1763441776,13179.705315199993,28540.88614263,53308.67001528 2025-11-18,04:56:18.000,322,11123617,6324,0,1763441777,13179.705315199993,30386.270836199998,53308.5721956 2025-11-18,04:56:19.000,322,11123562,5884,0,1763441778,13179.671633649989,31770.240627360006,53308.55123424001 2025-11-18,04:56:20.000,322,11123638,5845,0,1763441779,13179.651424719988,33615.63941919,53308.59315696 2025-11-18,04:56:21.000,322,11123618,6965,0,1763441780,13179.631215789988,29002.18825896,53308.55822136001 2025-11-18,04:56:22.000,322,11123643,6645,0,1763441781,13179.577325309998,27618.11977998,53308.63507968 2025-11-18,04:56:23.000,322,11123628,6765,0,1763441782,13179.530171140002,29002.145964180003,53308.62110544 2025-11-18,04:56:25.000,322,11123637,6445,0,1763441784,13179.489753280002,28079.365503270004,53308.66302816 2025-11-18,04:56:26.000,322,11123590,6084,0,1763441785,13179.449335420002,30386.09460795,53308.60014408001 2025-11-18,04:56:27.000,322,11123682,6084,0,1763441786,13179.381972319992,29924.679705539995,53308.6420668 2025-11-18,04:56:28.000,322,11123668,5884,0,1763441787,13179.375236009997,32231.380613700007,53308.64905392001 2025-11-18,04:56:29.000,322,11123710,7085,0,1763441788,13179.301136599992,25772.56590729,53308.656041040005 2025-11-18,04:56:30.000,322,11123660,6885,0,1763441789,13179.314609219997,29924.686754669994,53308.63507968 2025-11-18,04:56:31.000,322,11123582,6885,0,1763441790,13179.260718739992,25772.58000555,53308.61411832 2025-11-18,04:56:32.000,322,11123629,6445,0,1763441791,13179.247246120001,29001.948588540006,53308.62809256001 2025-11-18,04:56:33.000,322,11123676,5925,0,1763441792,13179.200091949991,26695.19128734,53308.69097664 2025-11-18,04:56:34.000,322,11123623,6245,0,1763441793,13179.139465159991,30385.974772739995,53308.62110544 2025-11-18,04:56:36.000,322,11123624,6765,0,1763441795,13179.02494789,35460.76329495,53308.57918272001 2025-11-18,04:56:37.000,322,11123590,6605,0,1763441796,13179.00473896,32692.725024810003,53308.607131200006 2025-11-18,04:56:38.000,322,11123603,6405,0,1763441797,13178.950848479995,26695.226532989996,53308.62809256001 2025-11-18,04:56:39.000,322,11123602,5884,0,1763441798,13178.870012759995,30385.946576219998,53308.59315696 2025-11-18,04:56:40.000,322,11123620,6045,0,1763441799,13178.890221689995,31308.621300180006,53308.54424712 2025-11-18,04:56:41.000,322,11123620,5925,0,1763441800,13178.789177039995,27617.844863909995,53308.57918272001 2025-11-18,04:56:42.000,322,11123680,5925,0,1763441801,13178.75549548999,33615.294011820006,53308.61411832 2025-11-18,04:56:43.000,322,11123663,7405,0,1763441802,13178.688132389994,29001.84990072,53308.52328576 2025-11-18,04:56:44.000,322,11123581,6405,0,1763441803,13178.647714529994,31308.550808879998,53308.51629864 2025-11-18,04:56:45.000,322,11123625,6525,0,1763441804,13178.580351429999,26695.078501259995,53308.55123424001 2025-11-18,04:56:47.000,322,11123642,6885,0,1763441806,13178.445625229993,28079.055341550004,53308.50931152001 2025-11-18,04:56:48.000,322,11123633,6405,0,1763441807,13178.337844269998,27156.387666719995,53308.52328576 2025-11-18,04:56:49.000,322,11123586,5845,0,1763441808,13178.290690100002,29924.418887730004,53308.488350160005 2025-11-18,04:56:50.000,322,11123582,5965,0,1763441809,13178.236799619997,26233.628353199994,53308.46040168001 2025-11-18,04:56:51.000,322,11123580,6245,0,1763441810,13178.135754969997,28078.998948509994,53308.45341456 2025-11-18,04:56:52.000,322,11123630,6925,0,1763441811,13178.027974010001,29463.032181839997,53308.44642744 2025-11-18,04:56:53.000,322,11123591,6205,0,1763441812,13177.987556150001,34537.750212750005,53308.43245320001 2025-11-18,04:56:54.000,322,11123620,6925,0,1763441813,13177.926929360001,30385.636414499997,53308.439440320006 2025-11-18,04:56:55.000,322,11123606,6685,0,1763441814,13177.812412089996,30385.60116885,53308.39053048001 2025-11-18,04:56:56.000,322,11123551,7205,0,1763441815,13177.711367439995,29924.214462959993,53308.39053048001 2025-11-18,04:56:58.000,322,11123611,6405,0,1763441817,13177.58337755,27617.499456539997,53308.26476232001 2025-11-18,04:56:59.000,322,11123606,6124,0,1763441818,13177.509278139994,28540.124836589996,53308.36258200001 2025-11-18,04:57:00.000,322,11123614,5965,0,1763441819,13177.428442419994,29462.771364030006,53308.26476232001 2025-11-18,04:57:01.000,322,11123586,6805,0,1763441820,13177.388024559994,29462.8348062,53308.250788080004 2025-11-18,04:57:02.000,322,11123573,6565,0,1763441821,13177.340870389999,31769.535714359998,53308.24380096001 2025-11-18,04:57:03.000,322,11123601,6365,0,1763441822,13177.280243599998,29462.84185533,53308.2577752 2025-11-18,04:57:04.000,322,11123600,5965,0,1763441823,13177.233089429988,30846.860990400004,53308.20886536 2025-11-18,04:57:05.000,322,11123552,5925,0,1763441824,13177.172462639988,27156.063406739995,53308.201878240005 2025-11-18,04:57:06.000,322,11123645,7525,0,1763441825,13177.118572159998,30385.46018625,53308.22982672 2025-11-18,04:57:07.000,322,11123599,6205,0,1763441826,13177.057945369997,31308.163106730004,53308.12501992001 2025-11-18,04:57:09.000,322,11123561,7165,0,1763441828,13176.916482859997,29001.448100309994,53308.11104568 2025-11-18,04:57:10.000,322,11123583,7165,0,1763441829,13176.876064999997,28540.096640069998,53308.104058560006 2025-11-18,04:57:11.000,322,11123658,6925,0,1763441830,13176.822174519992,28078.688786790008,53308.013226 2025-11-18,04:57:12.000,322,11123589,7165,0,1763441831,13176.801965589992,30846.75525345,53308.02021312 2025-11-18,04:57:13.000,322,11123632,5965,0,1763441832,13176.68744832,31308.071468039998,53308.06912296 2025-11-18,04:57:14.000,322,11123629,6205,0,1763441833,13176.653766769996,29462.714970989997,53307.9433548 2025-11-18,04:57:15.000,322,11123602,6005,0,1763441834,13176.552722119995,30385.410842340003,53308.013226 2025-11-18,04:57:16.000,322,11123658,6965,0,1763441835,13176.512304259995,27155.978817180003,53307.99226464 2025-11-18,04:57:17.000,322,11123623,6405,0,1763441836,13176.41799591999,26233.275896699997,53307.985277520005 2025-11-18,04:57:18.000,322,11123555,6324,0,1763441837,13176.350632819995,24387.940547039994,53307.90143208 2025-11-18,04:57:20.000,322,11123640,5845,0,1763441839,13176.209170309994,29462.53874274,53307.95732904001 2025-11-18,04:57:21.000,322,11123603,6765,0,1763441840,13176.155279829989,29001.20138076,53307.85252224 2025-11-18,04:57:22.000,322,11123599,6445,0,1763441841,13176.060971489998,33614.610246209995,53307.817586640005 2025-11-18,04:57:23.000,322,11123598,6045,0,1763441842,13175.973399459988,31307.88819066,53307.85252224 2025-11-18,04:57:24.000,322,11123610,6045,0,1763441843,13175.892563740003,25771.734109950004,53307.81059952001 2025-11-18,04:57:25.000,322,11123578,6765,0,1763441844,13175.804991709992,28078.44206724,53307.747715440004 2025-11-18,04:57:26.000,322,11123608,5884,0,1763441845,13175.730892300002,25310.31215841,53307.71976696001 2025-11-18,04:57:27.000,322,11123619,6805,0,1763441846,13175.690474440002,29462.383661879998,53307.698805600005 2025-11-18,04:57:28.000,322,11123562,6765,0,1763441847,13175.616375029997,27617.041263089995,53307.62194728001 2025-11-18,04:57:29.000,322,11123581,6124,0,1763441848,13175.575957169996,28539.673692270007,53307.649895760005 2025-11-18,04:57:42.000,322,11123580,6645,0,1763441861,13175.01684343999,30846.036242190006,53307.2795784 2025-11-18,04:57:43.000,322,11123608,6045,0,1763441862,13174.969689269994,32229.99898422,53307.23066856 2025-11-18,04:57:44.000,322,11123602,5884,0,1763441863,13174.929271409994,27155.245707659997,53307.18874584001 2025-11-18,04:57:45.000,322,11123588,5884,0,1763441864,13174.929271409994,32229.99898422,53307.1049004 2025-11-18,04:57:46.000,322,11123591,7405,0,1763441865,13174.848435689993,29461.925468429996,53307.06297768 2025-11-18,04:57:47.000,322,11123599,6485,0,1763441866,13174.808017829993,31768.591130939996,53307.15381024 2025-11-18,04:57:48.000,322,11123627,7365,0,1763441867,13174.754127349988,29000.56695906,53307.09092616001 2025-11-18,04:57:49.000,322,11123512,6685,0,1763441868,13174.727182109993,29461.89022278,53306.97214512001 2025-11-18,04:57:50.000,322,11123609,7405,0,1763441869,13174.659819009998,29923.206437369998,53307.049003440006 2025-11-18,04:57:51.000,322,11123611,7365,0,1763441870,13174.740654729998,28539.187302299993,53307.11887464001 2025-11-18,04:57:53.000,322,11123625,7365,0,1763441872,13174.531829120002,29461.847928000003,53306.94419664 2025-11-18,04:57:54.000,322,11123627,6525,0,1763441873,13174.437520779997,27155.161118100004,53306.93720952 2025-11-18,04:57:55.000,322,11123585,6525,0,1763441874,13174.450993400002,28077.786498150002,53306.88829968 2025-11-18,04:57:56.000,322,11123591,6485,0,1763441875,13174.363421369992,26232.45114849,53306.83240272001 2025-11-18,04:57:57.000,322,11123567,6284,0,1763441876,13174.349948750001,29000.517615150005,53306.85336408001 2025-11-18,04:57:58.000,322,11123479,6565,0,1763441877,13174.289321960001,31307.155081139994,53306.84637696 2025-11-18,04:57:59.000,322,11123592,5684,0,1763441878,13174.262376719991,33613.848940170006,53306.811441360005 2025-11-18,04:58:00.000,322,11123591,6205,0,1763441879,13174.174804689996,30384.508553699998,53306.74855728 2025-11-18,04:58:01.000,322,11123609,6205,0,1763441880,13174.08723266,29923.17119172,53306.78349288001 2025-11-18,04:58:02.000,322,11123617,6365,0,1763441881,13174.08049634999,29923.16414259,53306.762531520006 2025-11-18,04:58:04.000,322,11123596,6605,0,1763441883,13173.96597908,30384.423964140005,53306.72759592 2025-11-18,04:58:05.000,322,11123603,6485,0,1763441884,13173.88514336,29000.475320369995,53306.67868608 2025-11-18,04:58:06.000,322,11123628,6005,0,1763441885,13173.82451657,28077.737154240007,53306.62977624 2025-11-18,04:58:07.000,322,11123599,7365,0,1763441886,13173.736944539989,33613.785498,53306.63676336001 2025-11-18,04:58:08.000,322,11123572,6084,0,1763441887,13173.730208229994,24848.37562038,53306.55291792 2025-11-18,04:58:09.000,322,11123628,6045,0,1763441888,13173.669581439994,30384.452160660003,53306.61580200001 2025-11-18,04:58:10.000,322,11123614,5925,0,1763441889,13173.696526679989,29923.086602159994,53306.5808664 2025-11-18,04:58:11.000,322,11123583,6445,0,1763441890,13173.635899889989,29461.71399453,53306.573879280004 2025-11-18,04:58:12.000,322,11123597,6405,0,1763441891,13173.602218339998,30384.438062400004,53306.5808664 2025-11-18,04:58:13.000,322,11123596,6885,0,1763441892,13173.555064169988,31768.421951819997,53306.49702096001 2025-11-18,04:58:15.000,322,11123634,5925,0,1763441894,13173.501173689998,29000.4118782,53306.43413688 2025-11-18,04:58:16.000,322,11123632,6045,0,1763441895,13173.474228450003,30384.353472839997,53306.46208536 2025-11-18,04:58:17.000,322,11123643,7365,0,1763441896,13173.467492139993,29461.791534959993,53306.46907248001 2025-11-18,04:58:18.000,322,11123605,7165,0,1763441897,13173.447283209993,28077.716006849994,53306.427149760006 2025-11-18,04:58:19.000,322,11123646,5884,0,1763441898,13173.379920109997,32229.766362929993,53306.406188400004 2025-11-18,04:58:20.000,322,11123662,6165,0,1763441899,13173.379920109997,33613.813694519995,53306.39920128001 2025-11-18,04:58:21.000,322,11123636,6045,0,1763441900,13173.359711179997,25771.050344339994,53306.39920128001 2025-11-18,04:58:22.000,322,11123649,6525,0,1763441901,13173.319293319997,30384.431013270005,53306.38522704 2025-11-18,04:58:23.000,322,11123564,5884,0,1763441902,13173.292348080002,29000.40482907,53306.38522704 2025-11-18,04:58:24.000,322,11123643,7365,0,1763441903,13173.245193909992,28539.10976187,53306.34330432 2025-11-18,04:58:26.000,322,11123611,6565,0,1763441905,13173.177830809997,28077.751252500006,53306.23151040001 2025-11-18,04:58:27.000,322,11123635,6485,0,1763441906,13173.137412949996,27155.04128289,53306.25247176001 2025-11-18,04:58:28.000,322,11123592,5965,0,1763441907,13173.110467710001,29000.447123849997,53306.308368720005 2025-11-18,04:58:29.000,322,11123569,7525,0,1763441908,13173.090258780001,32691.14601969,53306.21753616 2025-11-18,04:58:30.000,322,11123627,7525,0,1763441909,13172.98247781999,28539.10976187,53306.23151040001 2025-11-18,04:58:31.000,322,11123576,6565,0,1763441910,13172.955532579996,32229.787510320006,53306.23151040001 2025-11-18,04:58:32.000,322,11123681,7205,0,1763441911,13172.94205995999,28077.730105110008,53306.210549040006 2025-11-18,04:58:33.000,322,11123645,7484,0,1763441912,13172.874696859995,29461.763338439996,53306.259458880006 2025-11-18,04:58:34.000,322,11123650,6525,0,1763441913,13172.814070069995,29461.805633220007,53306.20356192001 2025-11-18,04:58:35.000,322,11123653,6284,0,1763441914,13172.73997065999,28539.10976187,53306.18260056001 2025-11-18,04:58:37.000,322,11123606,6685,0,1763441916,13172.611980769994,32691.14601969,53306.13369072001 2025-11-18,04:58:38.000,322,11123594,6765,0,1763441917,13172.57829921999,30384.49445544,53306.16163920001 2025-11-18,04:58:39.000,322,11123640,5884,0,1763441918,13172.524408739999,31307.07754071,53306.10574224 2025-11-18,04:58:40.000,322,11123578,6045,0,1763441919,13172.470518259994,30384.423964140005,53306.11971648 2025-11-18,04:58:41.000,322,11123616,6084,0,1763441920,13172.457045639989,30845.8036209,53306.07779376 2025-11-18,04:58:42.000,322,11123637,7245,0,1763441921,13172.396418849989,26232.472295879998,53306.1267036 2025-11-18,04:58:43.000,322,11123658,5884,0,1763441922,13172.362737299998,31307.190326790005,53306.11272936001 2025-11-18,04:58:44.000,322,11123603,6365,0,1763441923,13172.281901579998,34536.573008039995,53306.0568324 2025-11-18,04:58:45.000,322,11123601,6205,0,1763441924,13172.234747410002,30845.979849149997,53306.06381952001 2025-11-18,04:58:46.000,322,11123647,6565,0,1763441925,13172.187593239993,32229.949640310006,53306.021896800004 2025-11-18,04:58:48.000,322,11123604,6965,0,1763441927,13172.140439069997,29462.003008860003,53306.02888392 2025-11-18,04:58:49.000,322,11123574,6805,0,1763441928,13172.113493830002,31307.40884982,53305.91709000001 2025-11-18,04:58:50.000,322,11123671,6485,0,1763441929,13172.093284900002,33152.77944513,53305.88914152 2025-11-18,04:58:51.000,322,11123628,6165,0,1763441930,13172.073075970002,25771.353456929995,53305.86119304 2025-11-18,04:58:52.000,322,11123647,6284,0,1763441931,13172.019185489997,34998.12184392,53305.86119304 2025-11-18,04:58:53.000,322,11123631,6324,0,1763441932,13172.032658110002,25310.128881030003,53305.854205920004 2025-11-18,04:58:54.000,322,11123645,6245,0,1763441933,13171.998976559997,29000.820727740007,53305.8821544 2025-11-18,04:58:55.000,322,11123644,5684,0,1763441934,13172.039394419997,29923.48840257,53305.854205920004 2025-11-18,04:58:56.000,322,11123588,6165,0,1763441935,13172.032658110002,30846.163126529995,53305.88914152 2025-11-18,04:58:57.000,322,11123617,7325,0,1763441936,13172.005712869992,32230.118819430005,53305.88914152 2025-11-18,04:58:59.000,322,11123659,7445,0,1763441938,13171.965295009992,29000.74318731,53305.86818016001 2025-11-18,04:59:00.000,322,11123591,7405,0,1763441939,13172.005712869992,30384.776420640002,53305.89612864001 2025-11-18,04:59:01.000,322,11123585,6645,0,1763441940,13171.978767629997,33152.74419948,53305.805296080005 2025-11-18,04:59:02.000,322,11123624,7005,0,1763441941,13171.965295009992,26694.035230020003,53305.805296080005 2025-11-18,04:59:03.000,322,11123649,6725,0,1763441942,13171.931613460001,32691.385690109993,53305.81927032 2025-11-18,04:59:04.000,322,11123618,6205,0,1763441943,13171.884459289991,32230.01308248,53305.84721880001 2025-11-18,04:59:05.000,322,11123574,7005,0,1763441944,13171.911404530001,32230.048328129997,53305.83324456 2025-11-18,04:59:06.000,322,11123615,7365,0,1763441945,13171.850777740001,32691.32929707,53305.84023168 2025-11-18,04:59:07.000,322,11123587,7325,0,1763441946,13171.844041429991,27155.21046201,53305.79132184 2025-11-18,04:59:08.000,322,11123588,5765,0,1763441947,13171.803623569991,29461.953664949993,53305.805296080005 2025-11-18,04:59:10.000,322,11123565,6485,0,1763441949,13171.695842609995,29000.56695906,53305.76337336 2025-11-18,04:59:11.000,322,11123622,6685,0,1763441950,13171.66216105999,28539.222547950005,53305.78433472 2025-11-18,04:59:12.000,322,11123615,6284,0,1763441951,13171.64868844,28077.871087709995,53305.72145064 2025-11-18,04:59:13.000,322,11123618,6725,0,1763441952,13171.594797959995,32229.86505075,53305.76337336 2025-11-18,04:59:14.000,322,11123584,6245,0,1763441953,13171.56111640999,31307.140982879995,53305.742412 2025-11-18,04:59:15.000,322,11123610,6925,0,1763441954,13171.52069854999,27616.50552921,53305.6725408 2025-11-18,04:59:16.000,322,11123633,6245,0,1763441955,13171.50048961999,31307.24671983,53305.72843776001 2025-11-18,04:59:17.000,322,11123554,5805,0,1763441956,13171.493753309995,21157.845903659996,53305.71446352 2025-11-18,04:59:18.000,322,11123646,6005,0,1763441957,13171.473544379995,33152.4904308,53305.707476400006 2025-11-18,04:59:19.000,322,11123581,7365,0,1763441958,13171.473544379995,27155.097675929996,53305.60965672001 2025-11-18,04:59:21.000,322,11123548,6685,0,1763441960,13171.412917589994,29461.918419299996,53305.70048928001 2025-11-18,04:59:22.000,322,11123633,7405,0,1763441961,13171.392708659994,31768.513590510003,53305.686515040004 2025-11-18,04:59:23.000,322,11123593,7525,0,1763441962,13171.385972349999,31307.197375920005,53305.686515040004 2025-11-18,04:59:24.000,322,11123648,6045,0,1763441963,13171.365763419999,29000.517615150005,53305.6725408 2025-11-18,04:59:25.000,322,11123657,7165,0,1763441964,13171.37923603999,28077.934529880004,53305.48388856 2025-11-18,04:59:26.000,322,11123597,7525,0,1763441965,13171.365763419999,29000.651548619993,53305.64459232 2025-11-18,04:59:27.000,322,11123593,6565,0,1763441966,13171.33881817999,23925.93351771,53305.65856656001 2025-11-18,04:59:28.000,322,11123602,6725,0,1763441967,13171.325345559999,32691.392739240007,53305.65856656001 2025-11-18,04:59:29.000,322,11123603,6765,0,1763441968,13171.325345559999,29923.368567359998,53305.65157944 2025-11-18,04:59:30.000,322,11123661,6365,0,1763441969,13171.332081869994,23926.004009009994,53305.63061808001 2025-11-18,04:59:32.000,322,11123585,6365,0,1763441971,13171.31860924999,27616.766347020006,53305.62363096 2025-11-18,04:59:33.000,322,11123579,6284,0,1763441972,13171.291664009994,31307.465242859995,53305.686515040004 2025-11-18,04:59:34.000,322,11123569,7245,0,1763441973,13171.271455079994,29923.460206050004,53305.69350216 2025-11-18,04:59:35.000,322,11123611,7045,0,1763441974,13171.257982459989,31307.528685030004,53305.70048928001 2025-11-18,04:59:36.000,322,11123605,6565,0,1763441975,13171.224300909998,35920.88115744,53305.71446352 2025-11-18,04:59:37.000,322,11123581,6284,0,1763441976,13171.190619359993,28539.546807930004,53305.637605200005 2025-11-18,04:59:38.000,322,11123634,5925,0,1763441977,13171.156937809988,28078.209445950008,53305.60965672001 2025-11-18,04:59:39.000,322,11123562,5684,0,1763441978,13171.156937809988,31307.641471109993,53305.59568248 2025-11-18,04:59:40.000,322,11123588,5565,0,1763441979,13171.116519949988,31307.669667630005,53305.6725408 2025-11-18,04:59:41.000,322,11123609,6565,0,1763441980,13171.109783639993,26694.2185074,53305.707476400006 2025-11-18,04:59:43.000,322,11123578,5965,0,1763441982,13171.042420539998,32691.709950090008,53305.66555368 2025-11-18,04:59:44.000,322,11123569,6365,0,1763441983,13170.948112199992,31307.697864150003,53305.686515040004 2025-11-18,04:59:45.000,322,11123589,7325,0,1763441984,13170.954848510002,30384.987894539998,53305.65157944 2025-11-18,04:59:46.000,322,11123635,6405,0,1763441985,13170.948112199992,31307.690815020003,53305.61664384 2025-11-18,04:59:47.000,322,11123536,5845,0,1763441986,13170.887485409992,32230.400784629994,53305.6026696 2025-11-18,04:59:48.000,322,11123565,6485,0,1763441987,13170.874012790002,29923.67167995,53305.65856656001 2025-11-18,04:59:49.000,322,11123576,6925,0,1763441988,13170.860540169997,27155.619311550006,53305.686515040004 2025-11-18,04:59:50.000,322,11123600,6805,0,1763441989,13170.826858619992,29462.313170580004,53305.61664384 2025-11-18,04:59:51.000,322,11123546,7045,0,1763441990,13170.820122309997,29000.926464689997,53305.6725408 2025-11-18,04:59:52.000,322,11123577,6485,0,1763441991,13170.759495519997,29000.989906860006,53305.637605200005 2025-11-18,04:59:54.000,322,11123572,6965,0,1763441993,13170.739286589996,32691.688802699995,53305.59568248 2025-11-18,04:59:55.000,322,11123600,6084,0,1763441994,13170.705605039991,33153.026164680006,53305.62363096 2025-11-18,04:59:56.000,322,11123519,7325,0,1763441995,13170.692132420001,26232.93048933,53305.6026696 2025-11-18,04:59:57.000,322,11123589,6445,0,1763441996,13170.624769319991,33153.005017289994,53305.65856656001 2025-11-18,04:59:58.000,322,11123567,7245,0,1763441997,13170.604560389991,33153.01911555001,53305.60965672001 2025-11-18,04:59:59.000,322,11123576,5725,0,1763441998,13170.564142529991,25771.564930830005,53305.63061808001 2025-11-18,05:00:00.000,322,11123599,7525,0,1763441999,13170.54393359999,30846.28296174,53305.60965672001 2025-11-18,05:00:01.000,322,11123604,6005,0,1763442000,13170.496779429996,28539.525660540006,53305.62363096 2025-11-18,05:00:02.000,322,11123611,7525,0,1763442001,13170.436152639995,31768.915390919996,53305.518824160004 2025-11-18,05:00:03.000,322,11123573,6845,0,1763442002,13170.415943709995,33152.983869899996,53305.63061808001 2025-11-18,05:00:05.000,322,11123556,6045,0,1763442004,13170.38226215999,31307.599176329997,53305.567734000004 2025-11-18,05:00:06.000,322,11123611,7405,0,1763442005,13170.314899059995,32691.583065750005,53305.52581128 2025-11-18,05:00:07.000,322,11123575,6405,0,1763442006,13170.314899059995,34536.911366279994,53305.58170824001 2025-11-18,05:00:08.000,322,11123582,6885,0,1763442007,13170.26774489,30384.861010199995,53305.53279840001 2025-11-18,05:00:09.000,322,11123620,5925,0,1763442008,13170.22059071999,27616.85093658,53305.539785520006 2025-11-18,05:00:10.000,322,11123593,7445,0,1763442009,13170.22732703,30384.861010199995,53305.56074688001 2025-11-18,05:00:11.000,322,11123541,6445,0,1763442010,13170.22059071999,23926.0956477,53305.53279840001 2025-11-18,05:00:12.000,322,11123609,7245,0,1763442011,13170.18690917,28539.525660540006,53305.44196584001 2025-11-18,05:00:13.000,322,11123598,6885,0,1763442012,13170.166700239999,29000.792531219995,53305.53279840001 2025-11-18,05:00:14.000,322,11123593,6324,0,1763442013,13170.166700239999,25310.15002842,53305.58170824001 2025-11-18,05:00:16.000,322,11123607,7325,0,1763442015,13170.126282379999,29923.50954996,53305.539785520006 2025-11-18,05:00:17.000,322,11123621,7245,0,1763442016,13170.112809759994,29000.919415559998,53305.51183704001 2025-11-18,05:00:18.000,322,11123653,6365,0,1763442017,13170.11954606999,36382.3313055,53305.46292720001 2025-11-18,05:00:19.000,322,11123451,7205,0,1763442018,13170.112809759994,29923.587090390007,53305.469914320005 2025-11-18,05:00:20.000,322,11123613,7245,0,1763442019,13170.11954606999,28539.575004450002,53305.44895296 2025-11-18,05:00:21.000,322,11123621,6205,0,1763442020,13170.146491309999,30846.233617830003,53305.469914320005 2025-11-18,05:00:22.000,322,11123646,6084,0,1763442021,13170.166700239999,29462.256777539995,53305.56074688001 2025-11-18,05:00:23.000,322,11123593,7365,0,1763442022,13170.18690917,28078.272888120002,53305.56074688001 2025-11-18,05:00:24.000,322,11123619,7205,0,1763442023,13170.20038178999,29923.558893869995,53305.48388856 2025-11-18,05:00:25.000,322,11123501,7165,0,1763442024,13170.173436549994,34075.62334821001,53305.52581128 2025-11-18,05:00:27.000,322,11123629,6485,0,1763442026,13170.15996392999,27155.584065899995,53305.50484992 2025-11-18,05:00:28.000,322,11123648,6805,0,1763442027,13170.15996392999,35459.712974580005,53305.469914320005 2025-11-18,05:00:29.000,322,11123577,6885,0,1763442028,13170.193645479994,25771.564930830005,53305.518824160004 2025-11-18,05:00:30.000,322,11123580,6005,0,1763442029,13170.22059071999,31307.627372849995,53305.518824160004 2025-11-18,05:00:31.000,322,11123571,7365,0,1763442030,13170.24753596,33614.349428400004,53305.518824160004 2025-11-18,05:00:32.000,322,11123617,7165,0,1763442031,13170.26100857999,33152.990919029995,53305.47690144 2025-11-18,05:00:33.000,322,11123564,6725,0,1763442032,13170.26100857999,31307.648520240007,53305.44895296 2025-11-18,05:00:34.000,322,11123614,6925,0,1763442033,13170.274481199995,32691.611262270002,53305.4279916 2025-11-18,05:00:35.000,322,11123577,7365,0,1763442034,13170.274481199995,24387.53874663,53305.4279916 2025-11-18,05:00:36.000,322,11123635,7165,0,1763442035,13170.26774489,25771.586078220003,53305.46292720001 2025-11-18,05:00:38.000,322,11123602,6765,0,1763442037,13170.32163536999,32230.33029333,53305.45594008 2025-11-18,05:00:39.000,322,11123599,6525,0,1763442038,13170.36205322999,24848.925452519994,53305.47690144 2025-11-18,05:00:40.000,322,11123606,6685,0,1763442039,13170.34858061,29000.961710339994,53305.48388856 2025-11-18,05:00:41.000,322,11123625,7325,0,1763442040,13170.38226215999,29462.313170580004,53305.45594008 2025-11-18,05:00:42.000,322,11123636,6845,0,1763442041,13170.42268001999,29923.65758169,53305.44196584001 2025-11-18,05:00:43.000,322,11123536,6205,0,1763442042,13170.46983419,29462.3413671,53305.4978628 2025-11-18,05:00:44.000,322,11123556,6885,0,1763442043,13170.42268001999,31307.641471109993,53305.47690144 2025-11-18,05:00:45.000,322,11123534,7005,0,1763442044,13170.50351573999,34075.70793777,53305.52581128 2025-11-18,05:00:46.000,322,11123605,6405,0,1763442045,13170.496779429996,33152.997968159994,53305.45594008 2025-11-18,05:00:47.000,322,11123624,6925,0,1763442046,13170.48330680999,28078.29403551,53305.44895296 2025-11-18,05:00:49.000,322,11123629,7165,0,1763442048,13170.55066991,33614.32123188001,53305.52581128 2025-11-18,05:00:50.000,322,11123637,6445,0,1763442049,13170.55066991,25771.593127350003,53305.567734000004 2025-11-18,05:00:51.000,322,11123574,6205,0,1763442050,13170.59108777,29923.65758169,53305.53279840001 2025-11-18,05:00:52.000,322,11123604,6845,0,1763442051,13170.618033009996,28539.617299229998,53305.4978628 2025-11-18,05:00:53.000,322,11123602,5965,0,1763442052,13170.658450869996,28539.546807930004,53305.50484992 2025-11-18,05:00:54.000,322,11123592,6925,0,1763442053,13170.692132420001,32230.210458119996,53305.47690144 2025-11-18,05:00:55.000,322,11123639,6205,0,1763442054,13170.746022899992,28078.209445950008,53305.4978628 2025-11-18,05:00:56.000,322,11123579,7405,0,1763442055,13170.793177070002,28539.553857060004,53305.46292720001 2025-11-18,05:00:57.000,322,11123605,7125,0,1763442056,13170.820122309997,32230.196359859998,53305.51183704001 2025-11-18,05:00:58.000,322,11123644,6685,0,1763442057,13170.900958029997,29462.129893200006,53305.48388856 2025-11-18,05:01:00.000,322,11123628,5925,0,1763442059,13170.975057440002,23003.413874610007,53305.518824160004 2025-11-18,05:01:01.000,322,11123618,7125,0,1763442060,13171.008738989993,28539.41992359,53305.518824160004 2025-11-18,05:01:02.000,322,11123676,7005,0,1763442061,13171.103047329998,27155.38669026,53305.52581128 2025-11-18,05:01:03.000,322,11123661,7325,0,1763442062,13171.069365779993,29923.403813009994,53305.50484992 2025-11-18,05:01:04.000,322,11123625,6525,0,1763442063,13171.062629469998,27616.68175746,53305.54677264 2025-11-18,05:01:05.000,322,11123590,6805,0,1763442064,13171.109783639993,32230.062426389995,53305.469914320005 2025-11-18,05:01:06.000,322,11123624,6245,0,1763442065,13171.129992569993,25771.339358669997,53305.45594008 2025-11-18,05:01:07.000,322,11123636,6765,0,1763442066,13171.190619359993,29000.658597750007,53305.567734000004 2025-11-18,05:01:08.000,322,11123574,6925,0,1763442067,13171.217564599989,27155.288002440007,53305.539785520006 2025-11-18,05:01:09.000,322,11123592,5965,0,1763442068,13171.224300909998,26693.844903510006,53305.49087568001 2025-11-18,05:01:11.000,322,11123631,6565,0,1763442070,13171.237773529989,31768.54178703,53305.44196584001 2025-11-18,05:01:12.000,322,11123660,5765,0,1763442071,13171.291664009994,27155.21751114,53305.50484992 2025-11-18,05:01:13.000,322,11123662,6084,0,1763442072,13171.291664009994,34536.48841848,53305.52581128 2025-11-18,05:01:14.000,322,11123665,6445,0,1763442073,13171.31860924999,28539.137958389998,53305.51183704001 2025-11-18,05:01:15.000,322,11123623,7325,0,1763442074,13171.311872939994,27155.118823319994,53305.51183704001 2025-11-18,05:01:16.000,322,11123608,6045,0,1763442075,13171.345554489999,29000.475320369995,53305.48388856 2025-11-18,05:01:17.000,322,11123588,7165,0,1763442076,13171.325345559999,30845.810670029998,53305.45594008 2025-11-18,05:01:18.000,322,11123608,7005,0,1763442077,13171.365763419999,29923.17119172,53305.4978628 2025-11-18,05:01:19.000,322,11123574,6925,0,1763442078,13171.37923603999,30384.508553699998,53305.50484992 2025-11-18,05:01:20.000,322,11123613,6565,0,1763442079,13171.39944496999,30845.817719159997,53305.47690144 2025-11-18,05:01:22.000,322,11123569,7165,0,1763442081,13171.48028068999,29461.770387569995,53305.49087568001 2025-11-18,05:01:23.000,322,11123592,6725,0,1763442082,13171.48028068999,27155.118823319994,53305.46292720001 2025-11-18,05:01:24.000,322,11123567,7205,0,1763442083,13171.50722593,27155.083577669997,53305.43497872 2025-11-18,05:01:25.000,322,11123604,6165,0,1763442084,13171.54090747999,31307.126884619996,53305.4279916 2025-11-18,05:01:26.000,322,11123635,6405,0,1763442085,13171.574589029995,23925.693847290007,53305.40703024 2025-11-18,05:01:27.000,322,11123645,6284,0,1763442086,13171.635215819995,24387.052356660002,53305.46292720001 2025-11-18,05:01:28.000,322,11123643,7125,0,1763442087,13171.66889737,32229.766362929993,53305.48388856 2025-11-18,05:01:29.000,322,11123614,6165,0,1763442088,13171.72278784999,30384.388718489994,53305.49087568001 2025-11-18,05:01:30.000,322,11123528,6084,0,1763442089,13171.72278784999,29461.685798010003,53305.43497872 2025-11-18,05:01:31.000,322,11123639,7405,0,1763442090,13171.736260469996,33613.644515399996,53305.47690144 2025-11-18,05:01:33.000,322,11123631,6445,0,1763442092,13171.823832499991,32229.611282070007,53305.46292720001 2025-11-18,05:01:34.000,322,11123628,5925,0,1763442093,13171.837305119996,26232.260821980002,53305.567734000004 2025-11-18,05:01:35.000,322,11123665,6445,0,1763442094,13171.884459289991,30384.297079800002,53305.45594008 2025-11-18,05:01:36.000,322,11123666,6084,0,1763442095,13171.877722979996,32229.590134679995,53305.50484992 2025-11-18,05:01:37.000,322,11123598,6845,0,1763442096,13171.911404530001,29000.228600820003,53305.50484992 2025-11-18,05:01:38.000,322,11123582,5884,0,1763442097,13171.945086079992,30384.254785020006,53305.47690144 2025-11-18,05:01:39.000,322,11123611,6365,0,1763442098,13171.978767629997,32229.597183809994,53305.52581128 2025-11-18,05:01:40.000,322,11123661,7205,0,1763442099,13171.972031320001,31306.950656369998,53305.56074688001 2025-11-18,05:01:41.000,322,11123628,6165,0,1763442100,13172.005712869992,33613.63041714,53305.567734000004 2025-11-18,05:01:42.000,322,11123588,6805,0,1763442101,13172.032658110002,31768.21752705,53305.4978628 2025-11-18,05:01:44.000,322,11123561,7285,0,1763442103,13172.086548589992,29461.55891367,53305.57472112 2025-11-18,05:01:45.000,322,11123609,7285,0,1763442104,13172.153911690002,27616.251760529994,53305.567734000004 2025-11-18,05:01:46.000,322,11123601,7165,0,1763442105,13172.180856929997,31768.273920089996,53305.61664384 2025-11-18,05:01:47.000,322,11123637,7125,0,1763442106,13172.228011099993,31768.309165740007,53305.6725408 2025-11-18,05:01:48.000,322,11123633,6605,0,1763442107,13172.295374199988,29922.903324779996,53305.70048928001 2025-11-18,05:01:49.000,322,11123610,6645,0,1763442108,13172.315583129988,34997.64250308,53305.67952792001 2025-11-18,05:01:50.000,322,11123625,7245,0,1763442109,13172.369473609993,34074.939582599996,53305.637605200005 2025-11-18,05:01:51.000,322,11123599,6405,0,1763442110,13172.389682539993,31306.92950898,53305.62363096 2025-11-18,05:01:52.000,322,11123581,7005,0,1763442111,13172.423364089998,32690.962742310003,53305.70048928001 2025-11-18,05:01:53.000,322,11123588,6965,0,1763442112,13172.416627779989,34074.98892651001,53305.72145064 2025-11-18,05:01:55.000,322,11123564,6805,0,1763442114,13172.517672429989,30845.648540039998,53305.805296080005 2025-11-18,05:01:56.000,322,11123566,6845,0,1763442115,13172.531145049994,31307.021147670006,53305.76337336 2025-11-18,05:01:57.000,322,11123591,6365,0,1763442116,13172.564826599999,29461.671699750004,53305.805296080005 2025-11-18,05:01:58.000,322,11123596,5645,0,1763442117,13172.564826599999,29922.994963470002,53305.8122832 2025-11-18,05:01:59.000,322,11123649,6245,0,1763442118,13172.585035529999,28077.631417290002,53305.86119304 2025-11-18,05:02:00.000,322,11123576,5845,0,1763442119,13172.605244459999,25309.642491060004,53305.82625744001 2025-11-18,05:02:01.000,322,11123540,6885,0,1763442120,13172.611980769994,29000.320239509994,53305.88914152 2025-11-18,05:02:02.000,322,11123601,7165,0,1763442121,13172.652398629994,26693.640478739995,53305.903115760004 2025-11-18,05:02:03.000,322,11123605,7205,0,1763442122,13172.64566232,29000.299092119996,53305.972986960005 2025-11-18,05:02:04.000,322,11123557,6245,0,1763442123,13172.66587125,37304.35046037,53305.9520256 2025-11-18,05:02:06.000,322,11123590,6765,0,1763442125,13172.72649804,29461.678748880004,53306.01490968001 2025-11-18,05:02:07.000,322,11123540,6885,0,1763442126,13172.73997065999,32229.67472424,53306.021896800004 2025-11-18,05:02:08.000,322,11123617,6605,0,1763442127,13172.713025419995,25309.642491060004,53306.03587104001 2025-11-18,05:02:09.000,322,11123632,6765,0,1763442128,13172.69955279999,29000.39777994,53306.021896800004 2025-11-18,05:02:10.000,322,11123579,7445,0,1763442129,13172.72649804,27616.36454661,53306.091768000006 2025-11-18,05:02:11.000,322,11123623,7165,0,1763442130,13172.72649804,27155.006037240004,53306.07779376 2025-11-18,05:02:12.000,322,11123587,7525,0,1763442131,13172.74670697,29000.341386900007,53306.140677840005 2025-11-18,05:02:13.000,322,11123541,7165,0,1763442132,13172.70628911,34075.05941781,53306.14766496 2025-11-18,05:02:14.000,322,11123596,6765,0,1763442133,13172.70628911,31306.957705499997,53306.140677840005 2025-11-18,05:02:15.000,322,11123559,7285,0,1763442134,13172.713025419995,27616.413890519994,53306.18260056001 2025-11-18,05:02:17.000,322,11123590,6845,0,1763442136,13172.70628911,34997.727092639994,53306.17561344 2025-11-18,05:02:18.000,322,11123613,7205,0,1763442137,13172.67934386999,32229.70292076,53306.20356192001 2025-11-18,05:02:19.000,322,11123560,5805,0,1763442138,13172.632189699994,32229.801608580005,53306.28042024001 2025-11-18,05:02:20.000,322,11123579,7325,0,1763442139,13172.591771839994,28539.060417960005,53306.266446 2025-11-18,05:02:21.000,322,11123643,7365,0,1763442140,13172.591771839994,30845.78952264,53306.23151040001 2025-11-18,05:02:22.000,322,11123617,7245,0,1763442141,13172.551353979994,27616.378644869998,53306.30138160001 2025-11-18,05:02:23.000,322,11123632,6805,0,1763442142,13172.53788135999,29923.100700420007,53306.266446 2025-11-18,05:02:24.000,322,11123439,7365,0,1763442143,13172.483990879999,29923.121847810005,53306.31535584 2025-11-18,05:02:25.000,322,11123430,6685,0,1763442144,13172.436836709989,28077.751252500006,53306.28740736 2025-11-18,05:02:26.000,322,11123543,7165,0,1763442145,13172.382946229998,28539.067467090004,53306.32234296 2025-11-18,05:02:28.000,322,11123509,7484,0,1763442147,13172.329055749993,29923.142995200003,53306.357278560004 2025-11-18,05:02:29.000,322,11123496,7045,0,1763442148,13172.254956340003,28077.779449020003,53306.43413688 2025-11-18,05:02:30.000,322,11123520,6885,0,1763442149,13172.180856929997,28539.13090926,53306.406188400004 2025-11-18,05:02:31.000,322,11123511,7405,0,1763442150,13172.167384309992,33152.4904308,53306.42016264001 2025-11-18,05:02:32.000,322,11123554,6725,0,1763442151,13172.140439069997,30845.831817419996,53306.406188400004 2025-11-18,05:02:33.000,322,11123587,6405,0,1763442152,13172.059603349997,28539.173204039995,53306.38522704 2025-11-18,05:02:34.000,322,11123399,7365,0,1763442153,13171.965295009992,29000.545811670003,53306.441124 2025-11-18,05:02:35.000,322,11123534,6765,0,1763442154,13171.938349769996,32229.872099879998,53306.46208536 2025-11-18,05:02:36.000,322,11123517,7325,0,1763442155,13171.972031320001,28077.835842059998,53306.41317552 2025-11-18,05:02:37.000,322,11123463,7365,0,1763442156,13171.850777740001,29000.616302969996,53306.476059600005 2025-11-18,05:02:39.000,322,11123456,6685,0,1763442158,13171.783414639991,33152.64551166,53306.476059600005 2025-11-18,05:02:40.000,322,11123549,7325,0,1763442159,13171.70257891999,29923.32627258,53306.524969440004 2025-11-18,05:02:41.000,322,11123559,7165,0,1763442160,13171.68236998999,28078.061414220007,53306.48304672 2025-11-18,05:02:42.000,322,11123525,7285,0,1763442161,13171.655424749995,29462.03825451,53306.476059600005 2025-11-18,05:02:43.000,322,11123472,6565,0,1763442162,13171.554380099995,27616.780445280005,53306.56689216001 2025-11-18,05:02:44.000,322,11123438,6725,0,1763442163,13171.493753309995,27616.808641800002,53306.5109952 2025-11-18,05:02:45.000,322,11123415,7245,0,1763442164,13171.412917589994,31768.922440049995,53306.573879280004 2025-11-18,05:02:46.000,322,11123394,6805,0,1763442165,13171.372499729994,29923.601188650005,53306.55291792 2025-11-18,05:02:47.000,322,11123403,7165,0,1763442166,13171.385972349999,30384.938550630002,53306.46907248001 2025-11-18,05:02:48.000,322,11123483,7484,0,1763442167,13171.305136629999,30846.290010869998,53306.46907248001 2025-11-18,05:02:50.000,322,11123624,7005,0,1763442169,13171.251246149994,29923.65758169,53306.48304672 2025-11-18,05:02:51.000,322,11123651,7445,0,1763442170,13171.204091979998,29001.025152510003,53306.49702096001 2025-11-18,05:02:52.000,322,11123581,6165,0,1763442171,13171.204091979998,29923.67872908,53306.48304672 2025-11-18,05:02:53.000,322,11123595,7165,0,1763442172,13171.136728879988,30385.058385840006,53306.53195656 2025-11-18,05:02:54.000,322,11123595,6165,0,1763442173,13171.123256259998,25771.712962560006,53306.53894368001 2025-11-18,05:02:55.000,322,11123629,7045,0,1763442174,13171.055893160003,29462.447104050007,53306.53894368001 2025-11-18,05:02:56.000,322,11123616,5965,0,1763442175,13171.049156849993,29462.496447960002,53306.55990504 2025-11-18,05:02:57.000,322,11123696,7085,0,1763442176,13170.995266370002,27617.069459610007,53306.55990504 2025-11-18,05:02:58.000,322,11123561,6605,0,1763442177,13170.975057440002,30385.150024529998,53306.5808664 2025-11-18,05:02:59.000,322,11123555,7484,0,1763442178,13170.981793749997,30846.494435639994,53306.55291792 2025-11-18,05:03:01.000,322,11123618,6005,0,1763442180,13170.887485409992,34998.62233215,53306.58785352001 2025-11-18,05:03:02.000,322,11123573,7325,0,1763442181,13170.847067549992,30846.5790252,53306.55291792 2025-11-18,05:03:03.000,322,11123529,6565,0,1763442182,13170.766231829992,23003.766331110004,53306.545930800006 2025-11-18,05:03:04.000,322,11123620,6925,0,1763442183,13170.759495519997,30846.58607433,53306.49003384 2025-11-18,05:03:05.000,322,11123595,7325,0,1763442184,13170.698868729996,26694.521619990002,53306.5808664 2025-11-18,05:03:06.000,322,11123606,6925,0,1763442185,13170.671923490001,34998.671676059996,53306.545930800006 2025-11-18,05:03:07.000,322,11123628,6805,0,1763442186,13170.604560389991,27617.259786120005,53306.55990504 2025-11-18,05:03:08.000,322,11123645,7285,0,1763442187,13170.53046098,29462.66562708,53306.573879280004 2025-11-18,05:03:09.000,322,11123602,6725,0,1763442188,13170.48330680999,30385.389694950005,53306.545930800006 2025-11-18,05:03:10.000,322,11123568,6805,0,1763442189,13170.49004312,32230.781437650003,53306.50400808 2025-11-18,05:03:12.000,322,11123613,7245,0,1763442191,13170.395734779995,29462.84890446,53306.5109952 2025-11-18,05:03:13.000,322,11123611,7365,0,1763442192,13170.375525849995,28078.801572869997,53306.51798232001 2025-11-18,05:03:14.000,322,11123597,7125,0,1763442193,13170.36878954,31769.620303920005,53306.545930800006 2025-11-18,05:03:15.000,322,11123613,7165,0,1763442194,13170.335107989995,34999.01708342999,53306.55990504 2025-11-18,05:03:16.000,322,11123591,6645,0,1763442195,13170.314899059995,31308.38162976,53306.573879280004 2025-11-18,05:03:17.000,322,11123589,7165,0,1763442196,13170.28795382,29924.383642080007,53306.5109952 2025-11-18,05:03:18.000,322,11123568,6885,0,1763442197,13170.28795382,29001.71596725,53306.545930800006 2025-11-18,05:03:19.000,322,11123610,6845,0,1763442198,13170.274481199995,28079.041243290005,53306.573879280004 2025-11-18,05:03:20.000,322,11123597,7285,0,1763442199,13170.254272269995,29924.397740340006,53306.61580200001 2025-11-18,05:03:21.000,322,11123600,7045,0,1763442200,13170.24079964999,29463.16611531,53306.60182776 2025-11-18,05:03:23.000,322,11123599,7365,0,1763442202,13170.18690917,31769.98685868,53306.53894368001 2025-11-18,05:03:24.000,322,11123581,7165,0,1763442203,13170.133018689994,29001.927441149994,53306.55990504 2025-11-18,05:03:25.000,322,11123579,6445,0,1763442204,13170.146491309999,29924.63036163,53306.56689216001 2025-11-18,05:03:26.000,322,11123600,6965,0,1763442205,13170.106073449999,27617.94355173,53306.62278912 2025-11-18,05:03:27.000,322,11123627,7365,0,1763442206,13170.112809759994,29463.377589209995,53306.56689216001 2025-11-18,05:03:28.000,322,11123580,6805,0,1763442207,13170.052182969994,29002.0331781,53306.594840640006 2025-11-18,05:03:29.000,322,11123608,7085,0,1763442208,13170.018501419989,29924.79954075,53306.594840640006 2025-11-18,05:03:30.000,322,11123579,7445,0,1763442209,13169.998292489989,30386.08755882,53306.53894368001 2025-11-18,05:03:31.000,322,11123614,6845,0,1763442210,13169.951138319993,28079.372552400004,53306.5808664 2025-11-18,05:03:32.000,322,11123596,7005,0,1763442211,13169.944402009998,27618.056337810005,53306.53195656 2025-11-18,05:03:34.000,322,11123643,6645,0,1763442213,13169.917456769988,26695.51554732,53306.55291792 2025-11-18,05:03:35.000,322,11123626,6765,0,1763442214,13169.890511529993,30847.55885427,53306.55990504 2025-11-18,05:03:36.000,322,11123539,6565,0,1763442215,13169.870302599993,29002.216455479997,53306.61580200001 2025-11-18,05:03:37.000,322,11123598,7005,0,1763442216,13169.816412120002,32231.570940210004,53306.56689216001 2025-11-18,05:03:38.000,322,11123556,6405,0,1763442217,13169.789466879993,27618.12682911,53306.50400808 2025-11-18,05:03:39.000,322,11123557,7525,0,1763442218,13169.762521639997,30386.306081849994,53306.594840640006 2025-11-18,05:03:40.000,322,11123666,5884,0,1763442219,13169.742312709997,29463.596112240004,53306.53195656 2025-11-18,05:03:41.000,322,11123591,6605,0,1763442220,13169.722103779997,32693.06338305,53306.46907248001 2025-11-18,05:03:42.000,322,11123552,5925,0,1763442221,13169.722103779997,30386.299032719995,53306.53195656 2025-11-18,05:03:43.000,322,11123554,7005,0,1763442222,13169.708631159992,29002.258750260007,53306.60182776 2025-11-18,05:03:45.000,322,11123600,6124,0,1763442224,13169.715367470002,35922.50245734,53306.55291792 2025-11-18,05:03:46.000,322,11123591,6565,0,1763442225,13169.688422229992,27156.881105819994,53306.49003384 2025-11-18,05:03:47.000,322,11123633,6365,0,1763442226,13169.668213299992,28079.56992804,53306.53894368001 2025-11-18,05:03:48.000,322,11123637,6365,0,1763442227,13169.627795439992,27156.916351470005,53306.49003384 2025-11-18,05:03:49.000,322,11123632,6005,0,1763442228,13169.661476989997,28540.928437409995,53306.45509824 2025-11-18,05:03:50.000,322,11123427,6284,0,1763442229,13169.648004369992,29463.63840702,53306.46208536 2025-11-18,05:03:51.000,322,11123548,6284,0,1763442230,13169.668213299992,29002.286946780005,53306.46208536 2025-11-18,05:03:52.000,322,11123626,6885,0,1763442231,13169.695158540002,32231.669628029995,53306.45509824 2025-11-18,05:03:53.000,322,11123446,6045,0,1763442232,13169.674949610002,29002.279897650005,53306.476059600005 2025-11-18,05:03:54.000,322,11123464,6165,0,1763442233,13169.681685919997,23004.78845496,53306.41317552 2025-11-18,05:03:56.000,322,11123548,6245,0,1763442235,13169.708631159992,30386.200344900004,53306.39920128001 2025-11-18,05:03:57.000,322,11123649,6645,0,1763442236,13169.728840089992,29924.891179440005,53306.42016264001 2025-11-18,05:03:58.000,322,11123701,6405,0,1763442237,13169.735576400002,28540.801553070007,53306.35029144001 2025-11-18,05:03:59.000,322,11123593,6525,0,1763442238,13169.789466879993,29463.47627703,53306.427149760006 2025-11-18,05:04:00.000,322,11123561,7245,0,1763442239,13169.829884739993,31308.85392147,53306.39920128001 2025-11-18,05:04:01.000,322,11123629,7525,0,1763442240,13169.823148429998,28079.358454140005,53306.43413688 2025-11-18,05:04:02.000,322,11123577,7165,0,1763442241,13169.856829979988,31308.818675820003,53306.441124 2025-11-18,05:04:03.000,322,11123608,6965,0,1763442242,13169.883775219998,31308.804577560004,53306.38522704 2025-11-18,05:04:04.000,322,11123547,7365,0,1763442243,13169.957874629989,24388.610214390006,53306.31535584 2025-11-18,05:04:05.000,322,11123576,6965,0,1763442244,13169.998292489989,30386.045264040004,53306.406188400004 2025-11-18,05:04:07.000,322,11123585,6485,0,1763442246,13170.085864519999,34076.772356400004,53306.406188400004 2025-11-18,05:04:08.000,322,11123604,5925,0,1763442247,13170.106073449999,29463.264803130005,53306.308368720005 2025-11-18,05:04:09.000,322,11123686,6045,0,1763442248,13170.153227619994,32692.696828290005,53306.3363172 2025-11-18,05:04:10.000,322,11123686,6925,0,1763442249,13170.18017285999,30385.995920129993,53306.38522704 2025-11-18,05:04:11.000,322,11123652,6045,0,1763442250,13170.2071181,29463.222508349994,53306.3363172 2025-11-18,05:04:12.000,322,11123630,6124,0,1763442251,13170.28121750999,34999.26380298,53306.36426568 2025-11-18,05:04:13.000,322,11123634,6045,0,1763442252,13170.314899059995,34076.610226410005,53306.32933008001 2025-11-18,05:04:14.000,322,11123625,6445,0,1763442253,13170.36205322999,31308.473268450005,53306.32933008001 2025-11-18,05:04:15.000,322,11123616,6084,0,1763442254,13170.415943709995,27156.401764979993,53306.378239920006 2025-11-18,05:04:16.000,322,11123621,6525,0,1763442255,13170.456361569995,29924.45413338,53306.39920128001 2025-11-18,05:04:18.000,322,11123630,5925,0,1763442257,13170.537197289996,28078.984850249995,53306.34330432 2025-11-18,05:04:19.000,322,11123578,6245,0,1763442258,13170.557406219996,29001.69481986,53306.35029144001 2025-11-18,05:04:20.000,322,11123692,5925,0,1763442259,13170.624769319991,29001.673672470002,53306.38522704 2025-11-18,05:04:21.000,322,11123633,6445,0,1763442260,13170.665187179991,31308.311138460005,53306.41317552 2025-11-18,05:04:22.000,322,11123617,6485,0,1763442261,13170.692132420001,26694.88112562,53306.34330432 2025-11-18,05:04:23.000,322,11123647,6565,0,1763442262,13170.766231829992,32692.351420920008,53306.41317552 2025-11-18,05:04:24.000,322,11123662,6005,0,1763442263,13170.826858619992,25772.178205140008,53306.357278560004 2025-11-18,05:04:25.000,322,11123658,6925,0,1763442264,13170.847067549992,26694.803585190006,53306.378239920006 2025-11-18,05:04:26.000,322,11123607,7365,0,1763442265,13170.900958029997,30385.502481029995,53306.45509824 2025-11-18,05:04:27.000,322,11123598,6485,0,1763442266,13170.934639580002,32230.80258504,53306.43413688 2025-11-18,05:04:29.000,322,11123641,7085,0,1763442268,13171.002002679998,31769.429977410007,53306.53195656 2025-11-18,05:04:30.000,322,11123623,7165,0,1763442269,13171.002002679998,30385.403793210004,53306.476059600005 2025-11-18,05:04:31.000,322,11123564,6965,0,1763442270,13171.042420539998,28539.990903120008,53306.427149760006 2025-11-18,05:04:32.000,322,11123648,6725,0,1763442271,13171.069365779993,31307.937534569995,53306.50400808 2025-11-18,05:04:33.000,322,11123646,6885,0,1763442272,13171.103047329998,33614.68778664,53306.49003384 2025-11-18,05:04:34.000,322,11123636,6885,0,1763442273,13171.150201499993,28539.92041182,53306.524969440004 2025-11-18,05:04:35.000,322,11123571,7165,0,1763442274,13171.217564599989,30846.57197607,53306.44811112001 2025-11-18,05:04:36.000,322,11123607,7405,0,1763442275,13171.311872939994,31307.845895880004,53306.55990504 2025-11-18,05:04:37.000,322,11123662,5884,0,1763442276,13171.365763419999,32230.527668969997,53306.476059600005 2025-11-18,05:04:38.000,322,11123654,6084,0,1763442277,13171.433126519994,32691.815687039998,53306.55291792 2025-11-18,05:04:40.000,322,11123625,7365,0,1763442279,13171.54090747999,30384.924452370004,53306.5109952 2025-11-18,05:04:41.000,322,11123659,7245,0,1763442280,13171.58132533999,26694.24670392,53306.49702096001 2025-11-18,05:04:42.000,322,11123599,7085,0,1763442281,13171.60827058,33614.278937099996,53306.573879280004 2025-11-18,05:04:43.000,322,11123660,6005,0,1763442282,13171.64195212999,26694.162114360006,53306.53894368001 2025-11-18,05:04:44.000,322,11123622,6005,0,1763442283,13171.66889737,29923.523648219998,53306.49003384 2025-11-18,05:04:45.000,322,11123635,7165,0,1763442284,13171.716051539996,34998.14299131,53306.51798232001 2025-11-18,05:04:46.000,322,11123620,7205,0,1763442285,13171.72952416,30384.684781949996,53306.476059600005 2025-11-18,05:04:47.000,322,11123683,6565,0,1763442286,13171.756469399996,26693.950640459996,53306.53894368001 2025-11-18,05:04:48.000,322,11123627,6445,0,1763442287,13171.756469399996,30845.852964809994,53306.43413688 2025-11-18,05:04:49.000,322,11123666,6925,0,1763442288,13171.803623569991,31307.23262157,53306.524969440004 2025-11-18,05:04:51.000,322,11123651,6645,0,1763442290,13171.850777740001,28538.996975789996,53306.524969440004 2025-11-18,05:04:52.000,322,11123641,7365,0,1763442291,13171.877722979996,26693.59113483,53306.48304672 2025-11-18,05:04:53.000,322,11123571,6365,0,1763442292,13171.850777740001,24848.192343000002,53306.524969440004 2025-11-18,05:04:54.000,322,11123612,5965,0,1763442293,13171.870986670001,27616.18831836,53306.49702096001 2025-11-18,05:04:55.000,322,11123640,6885,0,1763442294,13171.897931909996,26232.098691990002,53306.50400808 2025-11-18,05:04:56.000,322,11123575,7325,0,1763442295,13171.924877149992,26231.95770939,53306.49702096001 2025-11-18,05:04:57.000,322,11123625,6565,0,1763442296,13171.911404530001,28077.271911660006,53306.44811112001 2025-11-18,05:04:58.000,322,11123578,6805,0,1763442297,13171.931613460001,31306.527708570007,53306.46907248001 2025-11-18,05:04:59.000,322,11123664,7205,0,1763442298,13171.931613460001,32690.462254080005,53306.48304672 2025-11-18,05:05:00.000,322,11123596,6645,0,1763442299,13172.005712869992,29461.150064129994,53306.46208536 2025-11-18,05:05:02.000,322,11123524,6885,0,1763442301,13171.998976559997,31767.618350999997,53306.42016264001 2025-11-18,05:05:03.000,322,11123606,7085,0,1763442302,13172.032658110002,27615.638486220007,53306.46208536 2025-11-18,05:05:04.000,322,11123583,6245,0,1763442303,13172.052867040002,30383.585117669994,53306.378239920006 2025-11-18,05:05:05.000,322,11123551,7125,0,1763442304,13172.032658110002,33151.53174912,53306.427149760006 2025-11-18,05:05:06.000,322,11123620,6725,0,1763442305,13172.052867040002,36380.78754603,53306.441124 2025-11-18,05:05:07.000,322,11123632,5805,0,1763442306,13172.079812279997,33151.433061300006,53306.406188400004 2025-11-18,05:05:08.000,322,11123630,6885,0,1763442307,13172.126966449992,28538.080588890007,53306.378239920006 2025-11-18,05:05:09.000,322,11123633,7405,0,1763442308,13172.160647999997,30383.35249638,53306.32933008001 2025-11-18,05:05:10.000,322,11123626,6765,0,1763442309,13172.147175379992,32228.617354739996,53306.36426568 2025-11-18,05:05:11.000,322,11123625,7405,0,1763442310,13172.187593239993,30383.19741552,53306.39221416 2025-11-18,05:05:13.000,322,11123629,6485,0,1763442312,13172.234747410002,31305.717058619994,53306.34330432 2025-11-18,05:05:14.000,322,11123608,5765,0,1763442313,13172.214538480002,31305.688862099996,53306.34330432 2025-11-18,05:05:15.000,322,11123606,7045,0,1763442314,13172.234747410002,32228.25079998,53306.28740736 2025-11-18,05:05:16.000,322,11123701,7685,0,1763442315,13172.241483719998,30844.18937013,53306.39221416 2025-11-18,05:05:17.000,322,11123607,6245,0,1763442316,13172.201065859997,33612.07255940999,53306.36426568 2025-11-18,05:05:18.000,322,11123631,6405,0,1763442317,13172.268428959993,31766.751308010003,53306.3363172 2025-11-18,05:05:19.000,322,11123653,7245,0,1763442318,13172.275165270003,26692.089670140005,53306.34330432 2025-11-18,05:05:20.000,322,11123678,6845,0,1763442319,13172.268428959993,28998.698939609996,53306.32234296 2025-11-18,05:05:21.000,322,11123599,7525,0,1763442320,13172.268428959993,26230.6677186,53306.34330432 2025-11-18,05:05:22.000,322,11123596,5925,0,1763442321,13172.275165270003,29459.902368120005,53306.3363172 2025-11-18,05:05:24.000,322,11123583,6525,0,1763442323,13172.288637889993,25307.92955247,53306.308368720005 2025-11-18,05:05:25.000,322,11123553,6365,0,1763442324,13172.295374199988,28998.543858749996,53306.266446 2025-11-18,05:05:26.000,322,11123638,5965,0,1763442325,13172.302110509998,34534.401876,53306.30138160001 2025-11-18,05:05:27.000,322,11123599,6645,0,1763442326,13172.281901579998,29921.162189669994,53306.32234296 2025-11-18,05:05:28.000,322,11123643,7165,0,1763442327,13172.275165270003,27153.159165179997,53306.3363172 2025-11-18,05:05:29.000,322,11123447,6284,0,1763442328,13172.302110509998,29921.11989489,53306.31535584 2025-11-18,05:05:30.000,322,11123598,5925,0,1763442329,13172.302110509998,33150.35454441,53306.29439448 2025-11-18,05:05:31.000,322,11123579,6565,0,1763442330,13172.308846819993,32689.003084170006,53306.28740736 2025-11-18,05:05:32.000,322,11123570,6084,0,1763442331,13172.308846819993,30843.681832770002,53306.32234296 2025-11-18,05:05:33.000,322,11123603,6565,0,1763442332,13172.356000989988,26230.392802529997,53306.28042024001 2025-11-18,05:05:34.000,322,11123628,6245,0,1763442333,13172.342528369998,34072.81074534,53306.20356192001 2025-11-18,05:05:35.000,322,11123623,7645,0,1763442334,13172.349264679993,28998.254844420007,53306.21753616 2025-11-18,05:05:36.000,322,11123594,7045,0,1763442335,13172.356000989988,30382.23873384,53306.266446 2025-11-18,05:05:37.000,322,11123657,7085,0,1763442336,13172.342528369998,28536.846991140003,53306.31535584 2025-11-18,05:05:38.000,322,11123654,7005,0,1763442337,13172.322319439998,28075.446186989997,53306.27343312 2025-11-18,05:05:39.000,322,11123686,7125,0,1763442338,13172.349264679993,32227.313265689998,53306.238497520004 2025-11-18,05:05:40.000,322,11123583,7245,0,1763442339,13172.349264679993,34072.58517318001,53306.23151040001 2025-11-18,05:05:41.000,322,11123619,6645,0,1763442340,13172.356000989988,28075.389793950002,53306.24548464 2025-11-18,05:05:42.000,322,11123672,7005,0,1763442341,13172.308846819993,28536.663713760005,53306.1965748 2025-11-18,05:05:43.000,322,11123596,6965,0,1763442342,13172.288637889993,33149.839957920005,53306.20356192001 2025-11-18,05:05:45.000,322,11123670,6805,0,1763442344,13172.241483719998,27152.602283910004,53306.17561344 2025-11-18,05:05:46.000,322,11123571,7405,0,1763442345,13172.228011099993,30381.822835169995,53306.24548464 2025-11-18,05:05:47.000,322,11123610,5884,0,1763442346,13172.180856929997,26229.913461689997,53306.24548464 2025-11-18,05:05:48.000,322,11123554,6765,0,1763442347,13172.133702760002,29920.47137493,53306.189587680004 2025-11-18,05:05:49.000,322,11123632,5845,0,1763442348,13172.086548589992,24845.901375750007,53306.18260056001 2025-11-18,05:05:50.000,322,11123649,7565,0,1763442349,13172.059603349997,29920.422031020003,53306.140677840005 2025-11-18,05:05:51.000,322,11123647,6485,0,1763442350,13172.079812279997,30381.808736909996,53306.1267036 2025-11-18,05:05:52.000,322,11123649,6284,0,1763442351,13172.025921799992,29920.45727667,53306.08478088001 2025-11-18,05:05:53.000,322,11123580,6885,0,1763442352,13172.032658110002,28075.220614830003,53306.10574224 2025-11-18,05:05:54.000,322,11123595,6284,0,1763442353,13172.032658110002,29459.14106208,53306.06381952001 2025-11-18,05:05:56.000,322,11123609,7245,0,1763442355,13171.985503939992,28536.466338119993,53306.09875512 2025-11-18,05:05:57.000,322,11123532,5925,0,1763442356,13171.998976559997,32688.298171169998,53305.99394832001 2025-11-18,05:05:58.000,322,11123577,6565,0,1763442357,13172.032658110002,33610.96584600001,53306.0568324 2025-11-18,05:05:59.000,322,11123610,5845,0,1763442358,13172.019185489997,29920.414981890004,53306.01490968001 2025-11-18,05:06:00.000,322,11123591,7165,0,1763442359,13172.019185489997,28536.431092469997,53306.021896800004 2025-11-18,05:06:01.000,322,11123611,7365,0,1763442360,13172.012449180002,24384.51466986,53305.96599984001 2025-11-18,05:06:02.000,322,11123606,6925,0,1763442361,13171.992240250001,33149.677827930005,53305.91709000001 2025-11-18,05:06:03.000,322,11123644,6084,0,1763442362,13171.992240250001,35917.610361119994,53305.972986960005 2025-11-18,05:06:04.000,322,11123638,5884,0,1763442363,13171.992240250001,28997.733208799997,53305.91010288 2025-11-18,05:06:05.000,322,11123583,7565,0,1763442364,13171.978767629997,33149.621434889996,53305.83324456 2025-11-18,05:06:07.000,322,11123547,7205,0,1763442366,13172.032658110002,31765.66574199,53305.89612864001 2025-11-18,05:06:08.000,322,11123582,6084,0,1763442367,13171.985503939992,32226.96080919,53305.8821544 2025-11-18,05:06:09.000,322,11123567,6365,0,1763442368,13171.965295009992,32226.97490745,53305.8821544 2025-11-18,05:06:10.000,322,11123587,6565,0,1763442369,13171.972031320001,31765.581152429993,53305.79830896001 2025-11-18,05:06:11.000,322,11123619,7285,0,1763442370,13171.945086079992,28536.290109869995,53305.77734760001 2025-11-18,05:06:12.000,322,11123610,7125,0,1763442371,13171.958558699997,23923.07157093,53305.71446352 2025-11-18,05:06:13.000,322,11123656,6805,0,1763442372,13171.992240250001,28997.54288229,53305.735424880004 2025-11-18,05:06:14.000,322,11123623,7565,0,1763442373,13171.965295009992,27613.523747219995,53305.69350216 2025-11-18,05:06:15.000,322,11123593,7365,0,1763442374,13171.972031320001,28536.297158999994,53305.69350216 2025-11-18,05:06:16.000,322,11123592,6885,0,1763442375,13172.005712869992,28536.24781509,53305.77036048 2025-11-18,05:06:18.000,322,11123602,7045,0,1763442377,13171.992240250001,28536.156176400007,53305.6725408 2025-11-18,05:06:19.000,322,11123581,6725,0,1763442378,13172.005712869992,28536.120930749996,53305.707476400006 2025-11-18,05:06:20.000,322,11123616,6605,0,1763442379,13172.019185489997,30381.29415042,53305.65157944 2025-11-18,05:06:21.000,322,11123667,7685,0,1763442380,13172.039394419997,30381.357592590008,53305.686515040004 2025-11-18,05:06:22.000,322,11123615,7205,0,1763442381,13172.086548589992,28997.35960491,53305.6026696 2025-11-18,05:06:23.000,322,11123593,6565,0,1763442382,13172.113493830002,31765.320334620003,53305.70048928001 2025-11-18,05:06:24.000,322,11123618,5965,0,1763442383,13172.147175379992,31303.912481339998,53305.71446352 2025-11-18,05:06:25.000,322,11123581,6485,0,1763442384,13172.167384309992,26229.483464760007,53305.63061808001 2025-11-18,05:06:26.000,322,11123639,6405,0,1763442385,13172.228011099993,34994.4985911,53305.70048928001 2025-11-18,05:06:27.000,322,11123628,6885,0,1763442386,13172.228011099993,30842.624463269996,53305.6026696 2025-11-18,05:06:29.000,322,11123599,6445,0,1763442388,13172.302110509998,28997.331408390004,53305.66555368 2025-11-18,05:06:30.000,322,11123622,7045,0,1763442389,13172.362737299998,25306.773495150002,53305.63061808001 2025-11-18,05:06:31.000,322,11123640,6045,0,1763442390,13172.389682539993,27613.389813750007,53305.637605200005 2025-11-18,05:06:32.000,322,11123583,6365,0,1763442391,13172.423364089998,28997.324359260005,53305.60965672001 2025-11-18,05:06:33.000,322,11123562,6245,0,1763442392,13172.483990879999,28535.90945685,53305.65157944 2025-11-18,05:06:34.000,322,11123668,6165,0,1763442393,13172.470518259994,25306.65365994,53305.6026696 2025-11-18,05:06:35.000,322,11123612,5805,0,1763442394,13172.564826599999,34071.73222845,53305.56074688001 2025-11-18,05:06:36.000,322,11123615,6605,0,1763442395,13172.57829921999,31303.757400479997,53305.65856656001 2025-11-18,05:06:37.000,322,11123636,6005,0,1763442396,13172.585035529999,28074.44521053,53305.65157944 2025-11-18,05:06:38.000,322,11123576,6324,0,1763442397,13172.63892600999,23461.219622460005,53305.65157944 2025-11-18,05:06:40.000,322,11123584,6725,0,1763442399,13172.753443279995,26690.447222849994,53305.52581128 2025-11-18,05:06:41.000,322,11123585,7405,0,1763442400,13172.713025419995,29458.21762605,53305.56074688001 2025-11-18,05:06:42.000,322,11123606,6765,0,1763442401,13172.76017958999,33148.80373581,53305.54677264 2025-11-18,05:06:43.000,322,11123617,7525,0,1763442402,13172.7669159,28074.247834890004,53305.57472112 2025-11-18,05:06:44.000,322,11123605,6324,0,1763442403,13172.84775162,31764.777551609994,53305.567734000004 2025-11-18,05:06:45.000,322,11123561,6565,0,1763442404,13172.86796055,29919.463349340003,53305.6026696 2025-11-18,05:06:46.000,322,11123583,6525,0,1763442405,13172.90837841,23922.317314019994,53305.59568248 2025-11-18,05:06:47.000,322,11123637,6565,0,1763442406,13172.955532579996,29919.378759779996,53305.54677264 2025-11-18,05:06:48.000,322,11123695,6525,0,1763442407,13172.92858734,25767.561024990006,53305.52581128 2025-11-18,05:06:49.000,322,11123632,6925,0,1763442408,13172.94879627,24383.55598818,53305.4978628 2025-11-18,05:06:51.000,322,11123664,7205,0,1763442410,13173.02963199,29919.280071960005,53305.53279840001 2025-11-18,05:06:52.000,322,11123612,5965,0,1763442411,13173.110467710001,25306.103827800005,53305.588695360006 2025-11-18,05:06:53.000,322,11123685,6605,0,1763442412,13173.090258780001,28996.626495389995,53305.52581128 2025-11-18,05:06:54.000,322,11123638,7125,0,1763442413,13173.157621879996,28535.338477319994,53305.49087568001 2025-11-18,05:06:55.000,322,11123609,6525,0,1763442414,13173.123940329991,30841.820862449997,53305.53279840001 2025-11-18,05:06:56.000,322,11123594,6925,0,1763442415,13173.171094500001,33148.359640619994,53305.58170824001 2025-11-18,05:06:57.000,322,11123640,6965,0,1763442416,13173.218248669997,28996.471414529995,53305.56074688001 2025-11-18,05:06:58.000,322,11123637,6565,0,1763442417,13173.224984979992,28535.211592980006,53305.55375976 2025-11-18,05:06:59.000,322,11123641,6445,0,1763442418,13173.238457599997,31764.40394772,53305.52581128 2025-11-18,05:07:00.000,322,11123641,6324,0,1763442419,13173.292348080002,28073.853083609996,53305.53279840001 2025-11-18,05:07:02.000,322,11123612,6084,0,1763442421,13173.359711179997,25767.215617620008,53305.55375976 2025-11-18,05:07:03.000,322,11123686,6045,0,1763442422,13173.393392730002,30380.384812649994,53305.56074688001 2025-11-18,05:07:04.000,322,11123605,6525,0,1763442423,13173.413601660002,31303.024290960006,53305.58170824001 2025-11-18,05:07:05.000,322,11123614,6925,0,1763442424,13173.400129039997,28996.379775840003,53305.55375976 2025-11-18,05:07:06.000,322,11123623,6685,0,1763442425,13173.514646309988,27151.171310520003,53305.57472112 2025-11-18,05:07:07.000,322,11123524,6925,0,1763442426,13173.548327859993,30380.370714389996,53305.64459232 2025-11-18,05:07:08.000,322,11123637,7365,0,1763442427,13173.588745719993,27151.164261390004,53305.65157944 2025-11-18,05:07:09.000,322,11123653,6565,0,1763442428,13173.608954649993,34993.5117129,53305.58170824001 2025-11-18,05:07:10.000,322,11123630,6965,0,1763442429,13173.615690959989,29457.72418695,53305.59568248 2025-11-18,05:07:11.000,322,11123606,6045,0,1763442430,13173.723471919999,24383.24582646,53305.637605200005 2025-11-18,05:07:13.000,322,11123534,6045,0,1763442432,13173.763889779999,28996.40092323,53305.64459232 2025-11-18,05:07:14.000,322,11123567,6485,0,1763442433,13173.77736239999,34532.18844918,53305.72145064 2025-11-18,05:07:15.000,322,11123606,6045,0,1763442434,13173.851461809994,31764.270014249996,53305.735424880004 2025-11-18,05:07:16.000,322,11123536,6005,0,1763442435,13173.88514336,30841.63758507,53305.756386240006 2025-11-18,05:07:17.000,322,11123583,6525,0,1763442436,13173.871670739994,30380.32841961,53305.735424880004 2025-11-18,05:07:18.000,322,11123616,7045,0,1763442437,13173.88514336,33148.176363239996,53305.72843776001 2025-11-18,05:07:19.000,322,11123629,6485,0,1763442438,13173.891879669995,27612.36064077,53305.77734760001 2025-11-18,05:07:20.000,322,11123660,6965,0,1763442439,13173.90535229,24383.140089509994,53305.77734760001 2025-11-18,05:07:21.000,322,11123571,7484,0,1763442440,13173.93903383999,35916.038405130006,53305.79132184 2025-11-18,05:07:22.000,322,11123632,6725,0,1763442441,13173.952506459995,32225.5298358,53305.83324456 2025-11-18,05:07:24.000,322,11123626,5884,0,1763442443,13174.00639694,31302.862160970006,53305.79132184 2025-11-18,05:07:25.000,322,11123627,6365,0,1763442444,13174.04007848999,27151.002131400004,53305.84721880001 2025-11-18,05:07:26.000,322,11123633,7565,0,1763442445,13174.033342179995,29457.54090957,53305.84023168 2025-11-18,05:07:27.000,322,11123627,7365,0,1763442446,13174.053551109995,33148.028331509995,53305.88914152 2025-11-18,05:07:28.000,322,11123539,6565,0,1763442447,13174.0468148,32225.417049719996,53305.854205920004 2025-11-18,05:07:29.000,322,11123612,6725,0,1763442448,13174.093968969995,28073.423086680006,53305.84721880001 2025-11-18,05:07:30.000,322,11123575,7365,0,1763442449,13174.10070527999,31764.030343830003,53305.84721880001 2025-11-18,05:07:31.000,322,11123603,7484,0,1763442450,13174.08723266,24382.977959519994,53305.93106424 2025-11-18,05:07:32.000,322,11123679,7245,0,1763442451,13174.12091420999,27612.19851078,53305.972986960005 2025-11-18,05:07:33.000,322,11123587,7165,0,1763442452,13174.10070527999,29457.39992697,53305.94503848001 2025-11-18,05:07:35.000,322,11123620,6845,0,1763442454,13174.16133206999,23460.33143208,53305.924077120006 2025-11-18,05:07:36.000,322,11123585,7565,0,1763442455,13174.14785945,30380.039405279997,53305.96599984001 2025-11-18,05:07:37.000,322,11123575,7205,0,1763442456,13174.14112313999,28995.992073689995,53306.00093544 2025-11-18,05:07:38.000,322,11123639,7205,0,1763442457,13174.14785945,33609.182416109994,53305.96599984001 2025-11-18,05:07:39.000,322,11123664,6765,0,1763442458,13174.20848624,30379.968913980003,53306.00792256 2025-11-18,05:07:40.000,322,11123636,5965,0,1763442459,13174.2489041,33609.168317849995,53305.9869612 2025-11-18,05:07:41.000,322,11123633,6485,0,1763442460,13174.215222549996,30379.99006137,53306.10574224 2025-11-18,05:07:42.000,322,11123589,6284,0,1763442461,13174.282585649991,32686.444249980006,53306.070806640004 2025-11-18,05:07:43.000,322,11123661,6284,0,1763442462,13174.329739820001,33609.10487568,53306.0568324 2025-11-18,05:07:44.000,322,11123645,6245,0,1763442463,13174.296058269996,31763.769526019998,53306.09875512 2025-11-18,05:07:46.000,322,11123651,7205,0,1763442465,13174.356685059996,29457.174354810006,53306.18260056001 2025-11-18,05:07:47.000,322,11123666,7005,0,1763442466,13174.397102919997,29918.448274619994,53306.22452328 2025-11-18,05:07:48.000,322,11123624,6805,0,1763442467,13174.437520779997,30841.13004771,53306.25247176001 2025-11-18,05:07:49.000,322,11123656,6084,0,1763442468,13174.450993400002,28995.844041959994,53306.189587680004 2025-11-18,05:07:50.000,322,11123657,6525,0,1763442469,13174.477938639997,26689.27706727,53306.22452328 2025-11-18,05:07:51.000,322,11123578,6245,0,1763442470,13174.498147569997,27611.88129993,53306.259458880006 2025-11-18,05:07:52.000,322,11123638,5965,0,1763442471,13174.525092809992,28995.738305010003,53306.29439448 2025-11-18,05:07:53.000,322,11123681,6365,0,1763442472,13174.525092809992,25305.236784809997,53306.27343312 2025-11-18,05:07:54.000,322,11123578,5965,0,1763442473,13174.511620190002,28534.379795639994,53306.259458880006 2025-11-18,05:07:55.000,322,11123621,6124,0,1763442474,13174.585719599992,31302.248886660003,53306.28740736 2025-11-18,05:07:57.000,322,11123618,5884,0,1763442476,13174.572246980002,29456.998126560007,53306.30138160001 2025-11-18,05:07:58.000,322,11123621,7605,0,1763442477,13174.585719599992,31302.164297099996,53306.3363172 2025-11-18,05:07:59.000,322,11123630,6925,0,1763442478,13174.585719599992,24382.44927477,53306.36426568 2025-11-18,05:08:00.000,322,11123628,5805,0,1763442479,13174.552038050002,24382.463373029997,53306.43413688 2025-11-18,05:08:01.000,322,11123593,7365,0,1763442480,13174.592455910002,27150.318365789994,53306.43413688 2025-11-18,05:08:02.000,322,11123644,5965,0,1763442481,13174.572246980002,30840.749394690007,53306.406188400004 2025-11-18,05:08:03.000,322,11123650,6165,0,1763442482,13174.565510669992,28534.15422348,53306.43413688 2025-11-18,05:08:04.000,322,11123568,6885,0,1763442483,13174.565510669992,28072.84505802,53306.427149760006 2025-11-18,05:08:05.000,322,11123689,6365,0,1763442484,13174.558774359997,33147.19653417,53306.50400808 2025-11-18,05:08:06.000,322,11123630,6084,0,1763442485,13174.552038050002,30379.37678706,53306.524969440004 2025-11-18,05:08:08.000,322,11123644,7005,0,1763442487,13174.511620190002,30840.700050779997,53306.51798232001 2025-11-18,05:08:09.000,322,11123646,5884,0,1763442488,13174.511620190002,26227.566101400007,53306.524969440004 2025-11-18,05:08:10.000,322,11123637,7525,0,1763442489,13174.477938639997,28534.175370869998,53306.524969440004 2025-11-18,05:08:11.000,322,11123537,6685,0,1763442490,13174.450993400002,33608.61143658,53306.58785352001 2025-11-18,05:08:12.000,322,11123536,6005,0,1763442491,13174.464466019992,25305.060556559998,53306.58785352001 2025-11-18,05:08:13.000,322,11123623,6565,0,1763442492,13174.471202330002,25304.990065260004,53306.60881488 2025-11-18,05:08:14.000,322,11123660,5884,0,1763442493,13174.450993400002,28995.505683719995,53306.5808664 2025-11-18,05:08:15.000,322,11123610,6925,0,1763442494,13174.430784470002,29456.857143960005,53306.545930800006 2025-11-18,05:08:16.000,322,11123561,7605,0,1763442495,13174.356685059996,32686.04244957,53306.62278912 2025-11-18,05:08:17.000,322,11123624,7085,0,1763442496,13174.410575540001,28072.894401929996,53306.60881488 2025-11-18,05:08:19.000,322,11123608,6885,0,1763442498,13174.289321960001,31763.381823870004,53306.55990504 2025-11-18,05:08:20.000,322,11123619,6525,0,1763442499,13174.242167789991,24843.772538489997,53306.6507376 2025-11-18,05:08:21.000,322,11123645,7325,0,1763442500,13174.309530890001,30379.397934449997,53306.61580200001 2025-11-18,05:08:22.000,322,11123569,7405,0,1763442501,13174.309530890001,27611.53589256,53306.61580200001 2025-11-18,05:08:23.000,322,11123645,7245,0,1763442502,13174.242167789991,28534.203567389995,53306.62977624 2025-11-18,05:08:24.000,322,11123653,7365,0,1763442503,13174.242167789991,30379.496622270002,53306.61580200001 2025-11-18,05:08:25.000,322,11123668,6084,0,1763442504,13174.22869517,31763.388873000004,53306.62278912 2025-11-18,05:08:26.000,322,11123628,7205,0,1763442505,13174.215222549996,28072.86620541,53306.6507376 2025-11-18,05:08:27.000,322,11123591,7325,0,1763442506,13174.195013619996,30379.37678706,53306.55990504 2025-11-18,05:08:28.000,322,11123639,7365,0,1763442507,13174.195013619996,25766.249886809994,53306.65772472 2025-11-18,05:08:30.000,322,11123613,6284,0,1763442509,13174.16806838,31301.910528420005,53306.65772472 2025-11-18,05:08:31.000,322,11123621,6405,0,1763442510,13174.12765052,26688.79772643,53306.63676336001 2025-11-18,05:08:32.000,322,11123611,7285,0,1763442511,13174.073760039995,28072.68997716,53306.545930800006 2025-11-18,05:08:33.000,322,11123634,7005,0,1763442512,13174.073760039995,30379.19350968,53306.6507376 2025-11-18,05:08:34.000,322,11123627,6685,0,1763442513,13174.02660587,30379.087772729996,53306.573879280004 2025-11-18,05:08:35.000,322,11123599,7165,0,1763442514,13173.97945169999,32224.303287179995,53306.63676336001 2025-11-18,05:08:36.000,322,11123643,6405,0,1763442515,13173.952506459995,27149.881319730004,53306.58785352001 2025-11-18,05:08:37.000,322,11123530,6885,0,1763442516,13173.93903383999,28533.84406176,53306.594840640006 2025-11-18,05:08:38.000,322,11123607,6365,0,1763442517,13173.912088599995,30379.02433056,53306.53894368001 2025-11-18,05:08:39.000,322,11123624,5845,0,1763442518,13173.831252879994,29917.701066840003,53306.53894368001 2025-11-18,05:08:41.000,322,11123622,6405,0,1763442520,13173.81778025999,25304.5530192,53306.524969440004 2025-11-18,05:08:42.000,322,11123631,6605,0,1763442521,13173.723471919999,32224.23984501,53306.5109952 2025-11-18,05:08:43.000,322,11123578,6005,0,1763442522,13173.696526679989,29917.5741825,53306.50400808 2025-11-18,05:08:44.000,322,11123620,7085,0,1763442523,13173.696526679989,31762.860188249993,53306.50400808 2025-11-18,05:08:45.000,322,11123597,7405,0,1763442524,13173.696526679989,34991.98910082001,53306.441124 2025-11-18,05:08:46.000,322,11123641,7525,0,1763442525,13173.642636199998,31762.874286510007,53306.49003384 2025-11-18,05:08:47.000,322,11123585,7165,0,1763442526,13173.615690959989,32224.148206319995,53306.44811112001 2025-11-18,05:08:48.000,322,11123608,6965,0,1763442527,13173.582009409998,28072.400962829997,53306.46208536 2025-11-18,05:08:49.000,322,11123615,7445,0,1763442528,13173.555064169988,28995.040441139994,53306.46208536 2025-11-18,05:08:50.000,322,11123622,5965,0,1763442529,13173.474228450003,27611.155239540007,53306.50400808 2025-11-18,05:08:52.000,322,11123621,6324,0,1763442531,13173.427074279993,30840.35464341,53306.48304672 2025-11-18,05:08:53.000,322,11123542,6005,0,1763442532,13173.379920109997,30379.03842882,53306.406188400004 2025-11-18,05:08:54.000,322,11123632,6925,0,1763442533,13173.366447489992,29456.497638329995,53306.476059600005 2025-11-18,05:08:55.000,322,11123620,5884,0,1763442534,13173.393392730002,27149.972958419996,53306.45509824 2025-11-18,05:08:56.000,322,11123593,6565,0,1763442535,13173.386656419993,26227.439217060004,53306.37125280001 2025-11-18,05:08:57.000,322,11123602,7045,0,1763442536,13173.386656419993,30840.48857688,53306.441124 2025-11-18,05:08:58.000,322,11123594,5765,0,1763442537,13173.386656419993,30379.20055881,53306.46907248001 2025-11-18,05:08:59.000,322,11123570,7045,0,1763442538,13173.373183800002,29917.961884649994,53306.38522704 2025-11-18,05:09:00.000,322,11123612,6084,0,1763442539,13173.400129039997,32685.845073930002,53306.427149760006 2025-11-18,05:09:01.000,322,11123596,6885,0,1763442540,13173.393392730002,31763.240841270002,53306.39221416 2025-11-18,05:09:03.000,322,11123644,6045,0,1763442542,13173.386656419993,30840.700050779997,53306.39920128001 2025-11-18,05:09:04.000,322,11123633,7245,0,1763442543,13173.433810590002,21614.48149593,53306.3363172 2025-11-18,05:09:05.000,322,11123629,7484,0,1763442544,13173.447283209993,27150.26197275,53306.308368720005 2025-11-18,05:09:06.000,322,11123618,6084,0,1763442545,13173.393392730002,28995.505683719995,53306.38522704 2025-11-18,05:09:07.000,322,11123601,7205,0,1763442546,13173.433810590002,25766.32742724,53306.37125280001 2025-11-18,05:09:08.000,322,11123656,6805,0,1763442547,13173.406865349993,25766.362672889998,53306.3363172 2025-11-18,05:09:09.000,322,11123573,7285,0,1763442548,13173.460755829998,34992.658768170004,53306.29439448 2025-11-18,05:09:10.000,322,11123637,7365,0,1763442549,13173.460755829998,26227.735280520006,53306.35029144001 2025-11-18,05:09:11.000,322,11123636,7005,0,1763442550,13173.480964759998,24843.89942283,53306.427149760006 2025-11-18,05:09:12.000,322,11123586,6124,0,1763442551,13173.501173689998,31302.28413231,53306.3363172 2025-11-18,05:09:14.000,322,11123486,6124,0,1763442553,13173.548327859993,27611.831956020003,53306.29439448 2025-11-18,05:09:15.000,322,11123477,7165,0,1763442554,13173.582009409998,25305.20153916,53306.28740736 2025-11-18,05:09:16.000,322,11123489,6284,0,1763442555,13173.615690959989,28073.084728439993,53306.30138160001 2025-11-18,05:09:17.000,322,11123602,6805,0,1763442556,13173.635899889989,27611.71212081,53306.27343312 2025-11-18,05:09:18.000,322,11123592,6805,0,1763442557,13173.649372509994,28995.62551893,53306.22452328 2025-11-18,05:09:19.000,322,11123607,7285,0,1763442558,13173.709999299994,31302.213641010007,53306.189587680004 2025-11-18,05:09:20.000,322,11123633,7125,0,1763442559,13173.723471919999,28995.660764579996,53306.238497520004 2025-11-18,05:09:21.000,322,11123602,6845,0,1763442560,13173.77736239999,31302.079707540004,53306.15465208 2025-11-18,05:09:22.000,322,11123590,6845,0,1763442561,13173.750417159994,31763.360676480006,53306.140677840005 2025-11-18,05:09:23.000,322,11123606,6765,0,1763442562,13173.730208229994,33147.288172860004,53306.15465208 2025-11-18,05:09:25.000,322,11123622,6925,0,1763442564,13173.81778025999,27611.507696040004,53306.140677840005 2025-11-18,05:09:26.000,322,11123636,7005,0,1763442565,13173.871670739994,30840.580215570008,53306.070806640004 2025-11-18,05:09:27.000,322,11123603,6365,0,1763442566,13173.88514336,30840.615461220004,53306.1267036 2025-11-18,05:09:28.000,322,11123606,6805,0,1763442567,13173.952506459995,29917.954835519995,53306.0568324 2025-11-18,05:09:29.000,322,11123471,7445,0,1763442568,13173.97945169999,29456.58927702,53306.17561344 2025-11-18,05:09:30.000,322,11123634,6885,0,1763442569,13173.98618801,28995.29420982,53306.14766496 2025-11-18,05:09:31.000,322,11123575,7405,0,1763442570,13174.013133249995,33147.00620766,53306.08478088001 2025-11-18,05:09:32.000,322,11123566,6805,0,1763442571,13174.033342179995,26688.677891219995,53306.03587104001 2025-11-18,05:09:33.000,322,11123659,6925,0,1763442572,13174.10070527999,27611.260976489997,53306.03587104001 2025-11-18,05:09:34.000,322,11123563,7525,0,1763442573,13174.154595759996,29456.539933110005,53306.03587104001 2025-11-18,05:09:36.000,322,11123613,7245,0,1763442575,13174.289321960001,28533.858160019998,53306.00792256 2025-11-18,05:09:37.000,322,11123589,7285,0,1763442576,13174.329739820001,33146.914568969994,53306.021896800004 2025-11-18,05:09:38.000,322,11123645,6205,0,1763442577,13174.437520779997,30840.396938189995,53305.99394832001 2025-11-18,05:09:39.000,322,11123630,7045,0,1763442578,13174.471202330002,31301.720201909993,53305.93106424 2025-11-18,05:09:40.000,322,11123602,6124,0,1763442579,13174.531829120002,31301.720201909993,53305.924077120006 2025-11-18,05:09:41.000,322,11123640,5965,0,1763442580,13174.619401149997,25765.939725090007,53305.95901272 2025-11-18,05:09:42.000,322,11123602,6925,0,1763442581,13174.686764249993,27611.260976489997,53305.9869612 2025-11-18,05:09:43.000,322,11123581,7525,0,1763442582,13174.767599969993,29456.532883980006,53305.96599984001 2025-11-18,05:09:44.000,322,11123655,6405,0,1763442583,13174.781072589998,31762.972974329998,53305.9520256 2025-11-18,05:09:45.000,322,11123594,6005,0,1763442584,13174.841699379998,26688.586252530004,53305.97997408 2025-11-18,05:09:47.000,322,11123622,6965,0,1763442586,13174.909062479994,29917.708115970003,53305.9869612 2025-11-18,05:09:48.000,322,11123672,6965,0,1763442587,13174.99663450999,28072.457355870007,53306.01490968001 2025-11-18,05:09:49.000,322,11123623,7365,0,1763442588,13175.030316059994,28072.443257609993,53305.95901272 2025-11-18,05:09:50.000,322,11123643,7245,0,1763442589,13175.050524989994,31762.846089989995,53306.00792256 2025-11-18,05:09:51.000,322,11123614,6965,0,1763442590,13175.111151779995,29917.637624669995,53306.00093544 2025-11-18,05:09:52.000,322,11123627,7525,0,1763442591,13175.13809701999,29456.356655730007,53305.97997408 2025-11-18,05:09:53.000,322,11123606,5845,0,1763442592,13175.151569639995,36375.93069546,53305.95901272 2025-11-18,05:09:54.000,322,11123620,7125,0,1763442593,13175.191987499995,28533.773570460005,53305.96599984001 2025-11-18,05:09:55.000,322,11123609,7325,0,1763442594,13175.26608691,28533.710128289997,53306.08478088001 2025-11-18,05:09:56.000,322,11123595,7445,0,1763442595,13175.29976845999,29456.377803120005,53306.042858160006 2025-11-18,05:09:58.000,322,11123604,6805,0,1763442597,13175.421022039991,30840.234808199995,53306.070806640004 2025-11-18,05:09:59.000,322,11123613,7325,0,1763442598,13175.461439899991,26688.536908619993,53306.070806640004 2025-11-18,05:10:00.000,322,11123612,7125,0,1763442599,13175.495121449996,32224.218697620003,53306.042858160006 2025-11-18,05:10:01.000,322,11123611,7445,0,1763442600,13175.542275619991,26227.17839925,53306.11971648 2025-11-18,05:10:02.000,322,11123619,7565,0,1763442601,13175.569220860001,34992.08073951,53306.091768000006 2025-11-18,05:10:03.000,322,11123608,6645,0,1763442602,13175.582693479992,28533.766521330006,53306.03587104001 2025-11-18,05:10:04.000,322,11123605,7165,0,1763442603,13175.623111339992,29917.658772060007,53306.10574224 2025-11-18,05:10:05.000,322,11123618,6885,0,1763442604,13175.670265510002,32685.5560596,53306.11971648 2025-11-18,05:10:06.000,322,11123535,7445,0,1763442605,13175.697210749997,29456.4200979,53306.03587104001 2025-11-18,05:10:07.000,322,11123547,7205,0,1763442606,13175.744364919992,28533.83701263,53306.04984528 2025-11-18,05:10:09.000,322,11123572,6685,0,1763442608,13175.825200639993,28072.464405000006,53306.14766496 2025-11-18,05:10:10.000,322,11123631,7245,0,1763442609,13175.845409569993,33146.900470709996,53306.11272936001 2025-11-18,05:10:11.000,322,11123554,6845,0,1763442610,13175.946454219993,30379.03842882,53306.10574224 2025-11-18,05:10:12.000,322,11123574,6885,0,1763442611,13175.932981599988,27611.04950259,53306.140677840005 2025-11-18,05:10:13.000,322,11123596,6885,0,1763442612,13175.926245289993,31301.536924529995,53306.09875512 2025-11-18,05:10:14.000,322,11123606,6885,0,1763442613,13175.959926839998,29917.58828076,53306.18260056001 2025-11-18,05:10:15.000,322,11123684,6685,0,1763442614,13176.000344699998,28533.724226549995,53306.1267036 2025-11-18,05:10:16.000,322,11123610,6845,0,1763442615,13176.034026249989,25765.883332049998,53306.189587680004 2025-11-18,05:10:17.000,322,11123668,7005,0,1763442616,13176.067707799994,28994.948802450002,53306.08478088001 2025-11-18,05:10:18.000,322,11123575,7165,0,1763442617,13176.074444109989,30378.89039709,53306.11272936001 2025-11-18,05:10:20.000,322,11123637,7165,0,1763442619,13176.168752449994,31762.874286510007,53306.22452328 2025-11-18,05:10:21.000,322,11123614,7005,0,1763442620,13176.188961379994,25765.8480864,53306.18260056001 2025-11-18,05:10:22.000,322,11123634,6845,0,1763442621,13176.21590661999,30840.241857329995,53306.11971648 2025-11-18,05:10:23.000,322,11123642,7005,0,1763442622,13176.242851859999,29456.307311819997,53306.16163920001 2025-11-18,05:10:24.000,322,11123617,7245,0,1763442623,13176.23611554999,29456.349606599993,53306.17561344 2025-11-18,05:10:25.000,322,11123658,6605,0,1763442624,13176.269797099994,24381.934688280002,53306.21753616 2025-11-18,05:10:26.000,322,11123641,7405,0,1763442625,13176.290006029994,28072.37981544,53306.28042024001 2025-11-18,05:10:27.000,322,11123656,6885,0,1763442626,13176.33716019999,29456.328459209995,53306.21753616 2025-11-18,05:10:28.000,322,11123614,6925,0,1763442627,13176.35736912999,29917.75041075,53306.21753616 2025-11-18,05:10:29.000,322,11123713,7165,0,1763442628,13176.35736912999,28533.766521330006,53306.25247176001 2025-11-18,05:10:31.000,322,11123693,7045,0,1763442630,13176.391050679995,29917.623526409996,53306.259458880006 2025-11-18,05:10:32.000,322,11123646,7005,0,1763442631,13176.431468539995,34069.356671639995,53306.30138160001 2025-11-18,05:10:33.000,322,11123652,6925,0,1763442632,13176.46515009,26688.381827760008,53306.24548464 2025-11-18,05:10:34.000,322,11123647,7365,0,1763442633,13176.532513189995,23459.154227370003,53306.1965748 2025-11-18,05:10:35.000,322,11123628,6084,0,1763442634,13176.552722119995,35453.136136290006,53306.30138160001 2025-11-18,05:10:36.000,322,11123605,7245,0,1763442635,13176.58640367,29456.074690530004,53306.22452328 2025-11-18,05:10:37.000,322,11123576,6845,0,1763442636,13176.640294149991,28994.67388638,53306.27343312 2025-11-18,05:10:38.000,322,11123557,6525,0,1763442637,13176.694184629996,25765.460384250007,53306.210549040006 2025-11-18,05:10:39.000,322,11123640,6845,0,1763442638,13176.754811419996,30839.656779540004,53306.259458880006 2025-11-18,05:10:40.000,322,11123588,6925,0,1763442639,13176.781756659992,29455.609447950003,53306.32933008001 2025-11-18,05:10:42.000,322,11123620,7005,0,1763442641,13176.909746550002,28532.920625729996,53306.27343312 2025-11-18,05:10:43.000,322,11123592,6845,0,1763442642,13176.970373340002,28532.793741390007,53306.32234296 2025-11-18,05:10:44.000,322,11123629,7325,0,1763442643,13177.051209060002,26226.233815829997,53306.28042024001 2025-11-18,05:10:45.000,322,11123674,6605,0,1763442644,13177.105099539993,30377.825978459994,53306.27343312 2025-11-18,05:10:46.000,322,11123613,7605,0,1763442645,13177.125308469993,27148.682967629997,53306.27343312 2025-11-18,05:10:47.000,322,11123601,7125,0,1763442646,13177.165726329993,27148.65477111,53306.266446 2025-11-18,05:10:48.000,322,11123616,7045,0,1763442647,13177.172462639988,28993.84208904,53306.210549040006 2025-11-18,05:10:49.000,322,11123585,6925,0,1763442648,13177.219616809998,33145.49769384001,53306.210549040006 2025-11-18,05:10:50.000,322,11123593,7245,0,1763442649,13177.273507289989,31300.261031999995,53306.22452328 2025-11-18,05:10:51.000,322,11123565,7245,0,1763442650,13177.313925149989,31300.268081129994,53306.210549040006 2025-11-18,05:10:53.000,322,11123600,6805,0,1763442652,13177.354343009989,28993.595369489994,53306.13369072001 2025-11-18,05:10:54.000,322,11123670,6685,0,1763442653,13177.39476086999,35913.08481966,53306.20356192001 2025-11-18,05:10:55.000,322,11123667,7365,0,1763442654,13177.468860279994,28070.984087699995,53306.1965748 2025-11-18,05:10:56.000,322,11123661,7365,0,1763442655,13177.51601444999,28532.208663600002,53306.259458880006 2025-11-18,05:10:57.000,322,11123611,7365,0,1763442656,13177.52275076,27609.6185292,53306.24548464 2025-11-18,05:10:58.000,322,11123598,6925,0,1763442657,13177.60358648,31761.252986609994,53306.21753616 2025-11-18,05:10:59.000,322,11123615,7285,0,1763442658,13177.62379541,31299.950870279994,53306.189587680004 2025-11-18,05:11:00.000,322,11123615,7205,0,1763442659,13177.64400434,28070.829006839995,53306.17561344 2025-11-18,05:11:01.000,322,11123660,6765,0,1763442660,13177.6844222,28993.299306030007,53306.14766496 2025-11-18,05:11:02.000,322,11123691,7365,0,1763442661,13177.711367439995,30377.226802410005,53306.189587680004 2025-11-18,05:11:04.000,322,11123569,7205,0,1763442663,13177.79893946999,29915.938784340004,53306.210549040006 2025-11-18,05:11:05.000,322,11123573,7365,0,1763442664,13177.79893946999,31299.809887680007,53306.1267036 2025-11-18,05:11:06.000,322,11123654,6885,0,1763442665,13177.832621019996,28531.976042309994,53306.15465208 2025-11-18,05:11:07.000,322,11123643,7325,0,1763442666,13177.84609364,30838.493673089994,53306.189587680004 2025-11-18,05:11:08.000,322,11123666,6885,0,1763442667,13177.832621019996,28531.997189700007,53306.1965748 2025-11-18,05:11:09.000,322,11123629,7365,0,1763442668,13177.859566259991,25764.170393459994,53306.15465208 2025-11-18,05:11:10.000,322,11123587,7285,0,1763442669,13177.859566259991,27148.083791580008,53306.23151040001 2025-11-18,05:11:11.000,322,11123664,6845,0,1763442670,13177.873038879996,31761.006267060002,53306.189587680004 2025-11-18,05:11:12.000,322,11123594,6885,0,1763442671,13177.899984119991,28070.702122500006,53306.1267036 2025-11-18,05:11:13.000,322,11123618,6805,0,1763442672,13177.899984119991,30377.177458499995,53306.14766496 2025-11-18,05:11:15.000,322,11123646,6925,0,1763442674,13177.893247809996,32683.78672797,53306.1965748 2025-11-18,05:11:16.000,322,11123623,7325,0,1763442675,13177.81914839999,30377.254998930002,53306.20356192001 2025-11-18,05:11:17.000,322,11123616,6605,0,1763442676,13177.79893946999,32222.400022079994,53306.18260056001 2025-11-18,05:11:18.000,322,11123644,6805,0,1763442677,13177.751785299995,26686.838068290002,53306.13369072001 2025-11-18,05:11:19.000,322,11123612,6845,0,1763442678,13177.71810374999,30838.620557429997,53306.20356192001 2025-11-18,05:11:20.000,322,11123595,7285,0,1763442679,13177.71810374999,27609.533939639994,53306.1965748 2025-11-18,05:11:21.000,322,11123603,7245,0,1763442680,13177.630531719995,27148.16838114,53306.15465208 2025-11-18,05:11:22.000,322,11123549,7045,0,1763442681,13177.630531719995,30377.332539359995,53306.15465208 2025-11-18,05:11:23.000,322,11123599,7245,0,1763442682,13177.57664123999,26225.627590649994,53306.16862632 2025-11-18,05:11:24.000,322,11123602,6084,0,1763442683,13177.529487069995,32683.857219269994,53306.16163920001 2025-11-18,05:11:26.000,322,11123625,6525,0,1763442685,13177.441915039999,28993.419141239996,53306.18260056001 2025-11-18,05:11:27.000,322,11123627,7325,0,1763442686,13177.374551939989,28993.461436020007,53306.17561344 2025-11-18,05:11:28.000,322,11123640,6885,0,1763442687,13177.347606699994,29916.086816070005,53306.17561344 2025-11-18,05:11:29.000,322,11123613,7165,0,1763442688,13177.334134079989,30377.353686749993,53306.17561344 2025-11-18,05:11:30.000,322,11123625,6605,0,1763442689,13177.239825739998,27609.604430940002,53306.14766496 2025-11-18,05:11:31.000,322,11123612,5845,0,1763442690,13177.179198949998,29916.115012590002,53306.01490968001 2025-11-18,05:11:32.000,322,11123679,7365,0,1763442691,13177.132044780003,27609.63262746,53306.042858160006 2025-11-18,05:11:33.000,322,11123611,7245,0,1763442692,13177.098363229998,24841.883371649994,53305.9869612 2025-11-18,05:11:34.000,322,11123627,7165,0,1763442693,13177.078154299998,27609.696069629994,53305.9869612 2025-11-18,05:11:35.000,322,11123594,6885,0,1763442694,13176.990582270002,28993.651762530004,53305.9520256 2025-11-18,05:11:37.000,322,11123669,7205,0,1763442696,13176.936691789997,28532.342597070005,53305.9520256 2025-11-18,05:11:38.000,322,11123622,6124,0,1763442697,13176.869328690002,28071.146217689995,53305.95901272 2025-11-18,05:11:39.000,322,11123555,7445,0,1763442698,13176.855856069997,25764.656783430008,53305.84721880001 2025-11-18,05:11:40.000,322,11123621,7125,0,1763442699,13176.795229279996,27148.520837639997,53305.83324456 2025-11-18,05:11:41.000,322,11123611,6365,0,1763442700,13176.768284040001,30377.642701079996,53305.756386240006 2025-11-18,05:11:42.000,322,11123625,6645,0,1763442701,13176.714393559996,29916.354683009995,53305.74939912001 2025-11-18,05:11:43.000,322,11123563,6324,0,1763442702,13176.700920939991,28993.771597740008,53305.735424880004 2025-11-18,05:11:44.000,322,11123649,6324,0,1763442703,13176.64703046,30838.965964799994,53305.6725408 2025-11-18,05:11:45.000,322,11123648,6965,0,1763442704,13176.62008521999,31761.65478702,53305.6026696 2025-11-18,05:11:46.000,322,11123617,6565,0,1763442705,13176.593139979996,25303.488600569995,53305.637605200005 2025-11-18,05:11:48.000,322,11123657,6124,0,1763442707,13176.50556795,34068.26405649001,53305.51183704001 2025-11-18,05:11:49.000,322,11123575,6365,0,1763442708,13176.47862270999,31300.486604160003,53305.58170824001 2025-11-18,05:11:50.000,322,11123584,6845,0,1763442709,13176.451677469995,36836.083803600006,53305.469914320005 2025-11-18,05:11:51.000,322,11123493,6525,0,1763442710,13176.4045233,28994.02536642,53305.51183704001 2025-11-18,05:11:52.000,322,11123444,6045,0,1763442711,13176.330423889995,28532.7021027,53305.40703024 2025-11-18,05:11:53.000,322,11123418,6205,0,1763442712,13176.34389651,30377.995157579993,53305.4279916 2025-11-18,05:11:54.000,322,11123620,6925,0,1763442713,13176.330423889995,22535.866229100007,53305.39305600001 2025-11-18,05:11:55.000,322,11123652,6925,0,1763442714,13176.28326972,33145.800806429994,53305.351133280004 2025-11-18,05:11:56.000,322,11123604,6405,0,1763442715,13176.23611554999,34068.41913735001,53305.32318480001 2025-11-18,05:11:57.000,322,11123603,7205,0,1763442716,13176.19569768999,33145.89244512,53305.253313600006 2025-11-18,05:11:59.000,322,11123673,7245,0,1763442718,13176.128334589994,25765.04448558,53305.26728784 2025-11-18,05:12:00.000,322,11123619,7365,0,1763442719,13176.087916729994,31762.007243519998,53305.22536512001 2025-11-18,05:12:01.000,322,11123642,6765,0,1763442720,13176.040762559998,27610.28819655,53305.16946816 2025-11-18,05:12:02.000,322,11123584,6925,0,1763442721,13175.986872079993,28994.243889449994,53305.14151968 2025-11-18,05:12:03.000,322,11123659,7445,0,1763442722,13175.966663149993,29916.94680993,53305.10658408001 2025-11-18,05:12:04.000,322,11123600,6885,0,1763442723,13175.919508979998,28994.391921179995,53305.064661360004 2025-11-18,05:12:05.000,322,11123628,6765,0,1763442724,13175.879091119998,34068.67290603,53305.015751520004 2025-11-18,05:12:06.000,322,11123669,6685,0,1763442725,13175.831936950002,28994.363724659997,53305.05767424001 2025-11-18,05:12:07.000,322,11123636,6885,0,1763442726,13175.778046469997,33146.19555771,53305.05068712 2025-11-18,05:12:08.000,322,11123667,7085,0,1763442727,13175.751101230002,28994.462412480003,53305.00177728 2025-11-18,05:12:10.000,322,11123668,6725,0,1763442729,13175.656792889997,32223.60542331,53304.848060640004 2025-11-18,05:12:11.000,322,11123652,5884,0,1763442730,13175.629847650001,28994.51175639,53304.896970480004 2025-11-18,05:12:12.000,322,11123662,6925,0,1763442731,13175.575957169996,31301.113976730005,53304.82709928 2025-11-18,05:12:13.000,322,11123656,7005,0,1763442732,13175.522066689991,26688.050518649994,53304.77818944 2025-11-18,05:12:14.000,322,11123652,6084,0,1763442733,13175.528803000001,21613.755435540006,53304.750240960006 2025-11-18,05:12:15.000,322,11123612,6885,0,1763442734,13175.481648829991,28533.385868309997,53304.729279600004 2025-11-18,05:12:16.000,322,11123668,6245,0,1763442735,13175.508594070001,30839.903499089996,53304.69434400001 2025-11-18,05:12:17.000,322,11123637,6845,0,1763442736,13175.414285729996,28072.140145020006,53304.74325384001 2025-11-18,05:12:18.000,322,11123639,6485,0,1763442737,13175.434494659996,25304.25695574,53304.6594084 2025-11-18,05:12:19.000,322,11123609,6605,0,1763442738,13175.434494659996,26688.16330473,53304.74325384001 2025-11-18,05:12:21.000,322,11123555,7565,0,1763442740,13175.38060417999,29456.053543140006,53304.67338264001 2025-11-18,05:12:22.000,322,11123639,6124,0,1763442741,13175.3267137,34069.13109948,53304.56857584 2025-11-18,05:12:23.000,322,11123610,5845,0,1763442742,13175.34018631999,30840.079727339995,53304.533640240006 2025-11-18,05:12:24.000,322,11123625,6525,0,1763442743,13175.34018631999,30378.805807530007,53304.47075616 2025-11-18,05:12:25.000,322,11123689,7325,0,1763442744,13175.293032149995,28533.625538730004,53304.49171752 2025-11-18,05:12:26.000,322,11123635,6445,0,1763442745,13175.25935059999,33608.03340792,53304.49870464 2025-11-18,05:12:27.000,322,11123606,7005,0,1763442746,13175.232405359995,26688.48051558,53304.44280768 2025-11-18,05:12:28.000,322,11123647,6485,0,1763442747,13175.20546012,29917.72221423,53304.45678192001 2025-11-18,05:12:29.000,322,11123610,6645,0,1763442748,13175.23914166999,29456.405999640003,53304.40088496 2025-11-18,05:12:30.000,322,11123616,6965,0,1763442749,13175.191987499995,30379.05957621,53304.37293648 2025-11-18,05:12:32.000,322,11123663,6405,0,1763442751,13175.11788808999,24843.497622420007,53304.35896224001 2025-11-18,05:12:33.000,322,11123627,6365,0,1763442752,13175.10441547,30379.179411420002,53304.40787208001 2025-11-18,05:12:34.000,322,11123613,6565,0,1763442753,13175.08420654,26227.48151184,53304.296078160005 2025-11-18,05:12:35.000,322,11123658,6005,0,1763442754,13175.04378868,30379.35563967,53304.3100524 2025-11-18,05:12:36.000,322,11123622,6605,0,1763442755,13175.05726129999,30840.763492950005,53304.33101376 2025-11-18,05:12:37.000,322,11123659,7445,0,1763442756,13175.05726129999,29918.159260290005,53304.30306528 2025-11-18,05:12:38.000,322,11123635,7325,0,1763442757,13174.99663450999,28534.30930434,53304.296078160005 2025-11-18,05:12:39.000,322,11123523,7005,0,1763442758,13174.99663450999,28534.372746509995,53304.21223272 2025-11-18,05:12:40.000,322,11123669,7445,0,1763442759,13174.962952959999,25766.602343310005,53304.26114256 2025-11-18,05:12:41.000,322,11123611,7285,0,1763442760,13174.956216649989,32224.994101920005,53304.177297120004 2025-11-18,05:12:43.000,322,11123621,7285,0,1763442762,13174.915798789989,25766.785620690003,53304.14236152 2025-11-18,05:12:44.000,322,11123686,6805,0,1763442763,13174.888853549994,27612.092773829994,53304.2052456 2025-11-18,05:12:45.000,322,11123673,7484,0,1763442764,13174.888853549994,27150.769510109996,53304.177297120004 2025-11-18,05:12:46.000,322,11123618,7005,0,1763442765,13174.848435689993,29457.428123489997,53304.19127136001 2025-11-18,05:12:47.000,322,11123643,7645,0,1763442766,13174.861908309998,26228.221670490006,53304.226206960004 2025-11-18,05:12:48.000,322,11123650,6605,0,1763442767,13174.814754139989,27612.283100340006,53304.19127136001 2025-11-18,05:12:49.000,322,11123593,7405,0,1763442768,13174.834963069989,32686.740313439994,53304.198258480006 2025-11-18,05:12:50.000,322,11123651,7205,0,1763442769,13174.828226759993,28073.627511450002,53304.177297120004 2025-11-18,05:12:51.000,322,11123658,7085,0,1763442770,13174.774336279988,33148.13406846,53304.2052456 2025-11-18,05:12:52.000,322,11123650,7045,0,1763442771,13174.706973179993,27612.388837289996,53304.08646456 2025-11-18,05:12:54.000,322,11123596,6805,0,1763442773,13174.680027939998,24383.21762994,53304.10043880001 2025-11-18,05:12:55.000,322,11123627,7285,0,1763442774,13174.646346389993,26689.855095930005,53304.14236152 2025-11-18,05:12:56.000,322,11123684,6805,0,1763442775,13174.619401149997,28535.134052549998,53304.01659336 2025-11-18,05:12:57.000,322,11123638,6765,0,1763442776,13174.619401149997,32225.69901492,53304.09345168 2025-11-18,05:12:58.000,322,11123571,7525,0,1763442777,13174.585719599992,28073.916525780005,53304.079477440006 2025-11-18,05:12:59.000,322,11123620,6885,0,1763442778,13174.545301739992,27612.642605970002,53304.058516080004 2025-11-18,05:13:00.000,322,11123609,7365,0,1763442779,13174.552038050002,31303.122978779997,53304.058516080004 2025-11-18,05:13:01.000,322,11123451,7365,0,1763442780,13174.531829120002,32225.811801000003,53304.0655032 2025-11-18,05:13:02.000,322,11123603,7245,0,1763442781,13174.477938639997,30841.884304620005,53304.058516080004 2025-11-18,05:13:03.000,322,11123640,6765,0,1763442782,13174.424048159992,25767.47643543,53304.009606240004 2025-11-18,05:13:05.000,322,11123605,7245,0,1763442784,13174.376893989996,33148.57816365,53304.00261912001 2025-11-18,05:13:06.000,322,11123604,6525,0,1763442785,13174.336476129996,32687.268998190004,53304.01659336 2025-11-18,05:13:07.000,322,11123637,7365,0,1763442786,13174.282585649991,29458.154183880004,53303.960696400005 2025-11-18,05:13:08.000,322,11123604,6965,0,1763442787,13174.221958859991,33610.035360840004,53303.93274792001 2025-11-18,05:13:09.000,322,11123615,7285,0,1763442788,13174.18827731,31764.728207699998,53303.94672216 2025-11-18,05:13:10.000,322,11123633,7484,0,1763442789,13174.16806838,32226.100815330006,53303.9257608 2025-11-18,05:13:11.000,322,11123585,7484,0,1763442790,13174.14785945,25767.694958459993,53303.93973504 2025-11-18,05:13:12.000,322,11123543,7085,0,1763442791,13174.14112313999,29919.639577590002,53304.02358048001 2025-11-18,05:13:13.000,322,11123566,6885,0,1763442792,13174.10744159,25306.406940390007,53303.862876720006 2025-11-18,05:13:14.000,322,11123580,6845,0,1763442793,13174.073760039995,28074.332424449996,53303.911786560006 2025-11-18,05:13:16.000,322,11123536,7085,0,1763442795,13174.013133249995,29458.415001689995,53303.98165776001 2025-11-18,05:13:17.000,322,11123610,6685,0,1763442796,13173.99966062999,30842.370694590005,53304.01659336 2025-11-18,05:13:18.000,322,11123528,6965,0,1763442797,13173.99966062999,26229.271990859997,53303.88383808001 2025-11-18,05:13:19.000,322,11123533,7365,0,1763442798,13173.972715389995,28535.89535859,53303.90479944001 2025-11-18,05:13:20.000,322,11123572,6685,0,1763442799,13173.98618801,30842.511677190007,53303.93973504 2025-11-18,05:13:21.000,322,11123531,7285,0,1763442800,13174.00639694,30842.60331588,53303.98165776001 2025-11-18,05:13:22.000,322,11123568,6685,0,1763442801,13173.97945169999,28997.317310130005,53303.93274792001 2025-11-18,05:13:23.000,322,11123585,7205,0,1763442802,13173.96597908,28074.649635299997,53303.960696400005 2025-11-18,05:13:24.000,322,11123626,6805,0,1763442803,13173.90535229,28074.734224860003,53303.98864488 2025-11-18,05:13:25.000,322,11123542,7005,0,1763442804,13173.93903383999,25306.872182969993,53303.97467064 2025-11-18,05:13:27.000,322,11123615,7205,0,1763442806,13173.831252879994,28074.847010940008,53303.91877368 2025-11-18,05:13:28.000,322,11123603,7245,0,1763442807,13173.770626089994,27613.530796349994,53303.91877368 2025-11-18,05:13:29.000,322,11123562,6805,0,1763442808,13173.730208229994,28536.268962479997,53303.911786560006 2025-11-18,05:13:30.000,322,11123609,7325,0,1763442809,13173.656108819989,35456.132016539996,53303.94672216 2025-11-18,05:13:31.000,322,11123610,7165,0,1763442810,13173.629163579993,29920.337441459997,53303.89781232 2025-11-18,05:13:32.000,322,11123609,7165,0,1763442811,13173.608954649993,33149.6002875,53303.94672216 2025-11-18,05:13:33.000,322,11123602,6565,0,1763442812,13173.555064169988,28997.803700100005,53303.95370928001 2025-11-18,05:13:34.000,322,11123597,7325,0,1763442813,13173.507909999993,30843.117902369995,53303.98165776001 2025-11-18,05:13:35.000,322,11123559,7165,0,1763442814,13173.460755829998,23923.304192220006,53303.98864488 2025-11-18,05:13:36.000,322,11123539,7365,0,1763442815,13173.413601660002,29920.548915360007,53303.97467064 2025-11-18,05:13:38.000,322,11123598,6925,0,1763442817,13173.379920109997,31304.645590860004,53303.96768352 2025-11-18,05:13:39.000,322,11123599,7125,0,1763442818,13173.299084389997,32227.320314819997,53303.960696400005 2025-11-18,05:13:40.000,322,11123613,7285,0,1763442819,13173.265402839992,31304.744278679995,53303.95370928001 2025-11-18,05:13:41.000,322,11123605,7205,0,1763442820,13173.245193909992,28075.502580030006,53304.01659336 2025-11-18,05:13:42.000,322,11123600,6725,0,1763442821,13173.184567119992,28536.86813853,53303.98864488 2025-11-18,05:13:43.000,322,11123627,7245,0,1763442822,13173.144149259992,27152.933593020003,53303.97467064 2025-11-18,05:13:44.000,322,11123604,6885,0,1763442823,13173.103731399991,26691.694918859997,53303.9257608 2025-11-18,05:13:45.000,322,11123596,6845,0,1763442824,13173.076786159996,27614.362593690006,53303.98165776001 2025-11-18,05:13:46.000,322,11123604,6845,0,1763442825,13173.056577229996,31766.31426195,53304.02358048001 2025-11-18,05:13:47.000,322,11123585,7445,0,1763442826,13173.00942306,17926.581104700002,53303.995632 2025-11-18,05:13:49.000,322,11123452,6965,0,1763442828,13173.04984092,32689.094722859998,53304.00261912001 2025-11-18,05:13:50.000,322,11123502,7045,0,1763442829,13173.002686749991,24385.275975900004,53303.9257608 2025-11-18,05:13:51.000,322,11123459,7525,0,1763442830,13172.98247781999,27614.623411499997,53303.95370928001 2025-11-18,05:13:52.000,322,11123589,7165,0,1763442831,13172.94879627,26692.019178839997,53303.91877368 2025-11-18,05:13:53.000,322,11123631,7005,0,1763442832,13172.90837841,27153.398835600005,53303.95370928001 2025-11-18,05:13:54.000,322,11123656,6885,0,1763442833,13172.854487929995,26230.801652070004,53303.93274792001 2025-11-18,05:13:55.000,322,11123642,6765,0,1763442834,13172.82080637999,26230.872143369998,53303.97467064 2025-11-18,05:13:56.000,322,11123624,6885,0,1763442835,13172.80733376,28998.97385568,53304.01659336 2025-11-18,05:13:57.000,322,11123642,7005,0,1763442836,13172.7669159,30383.04233466,53303.98864488 2025-11-18,05:13:58.000,322,11123633,7325,0,1763442837,13172.70628911,29921.782513109996,53303.96768352 2025-11-18,05:14:00.000,322,11123616,6725,0,1763442839,13172.67934386999,31767.223599720004,53303.94672216 2025-11-18,05:14:01.000,322,11123625,7365,0,1763442840,13172.611980769994,28076.595195179994,53303.90479944001 2025-11-18,05:14:02.000,322,11123668,6165,0,1763442841,13172.62545339,31767.25179624,53303.94672216 2025-11-18,05:14:03.000,322,11123587,7205,0,1763442842,13172.61871707999,30844.718054879995,53303.995632 2025-11-18,05:14:04.000,322,11123662,6765,0,1763442843,13172.57829921999,30844.732153139994,53303.9257608 2025-11-18,05:14:05.000,322,11123614,6805,0,1763442844,13172.585035529999,27154.167190770007,53303.90479944001 2025-11-18,05:14:06.000,322,11123599,7484,0,1763442845,13172.585035529999,28076.877160379998,53304.01659336 2025-11-18,05:14:07.000,322,11123596,6845,0,1763442846,13172.571562909994,31767.498515789994,53303.9257608 2025-11-18,05:14:08.000,322,11123675,7165,0,1763442847,13172.585035529999,28538.15812932,53303.91877368 2025-11-18,05:14:09.000,322,11123663,7165,0,1763442848,13172.551353979994,32228.857025160003,53303.95370928001 2025-11-18,05:14:11.000,322,11123632,6805,0,1763442850,13172.483990879999,30383.549872019998,53303.90479944001 2025-11-18,05:14:12.000,322,11123610,7205,0,1763442851,13172.443573019998,28999.650572159997,53303.9257608 2025-11-18,05:14:13.000,322,11123677,6485,0,1763442852,13172.483990879999,26692.92851661,53303.93274792001 2025-11-18,05:14:14.000,322,11123594,6885,0,1763442853,13172.450309329994,31306.252792500003,53303.960696400005 2025-11-18,05:14:15.000,322,11123617,7325,0,1763442854,13172.450309329994,31767.667694910007,53303.93274792001 2025-11-18,05:14:16.000,322,11123637,7365,0,1763442855,13172.430100399994,27154.385713800002,53304.02358048001 2025-11-18,05:14:17.000,322,11123583,7445,0,1763442856,13172.423364089998,31767.695891430005,53303.98864488 2025-11-18,05:14:18.000,322,11123625,7245,0,1763442857,13172.396418849989,28538.369603219995,53304.030567600006 2025-11-18,05:14:19.000,322,11123628,6005,0,1763442858,13172.335792059988,32229.110793839995,53304.01659336 2025-11-18,05:14:20.000,322,11123599,7205,0,1763442859,13172.322319439998,26693.132941379998,53304.04454184 2025-11-18,05:14:22.000,322,11123552,6805,0,1763442861,13172.207802169993,31306.492462919996,53303.960696400005 2025-11-18,05:14:23.000,322,11123597,7285,0,1763442862,13172.248220029993,27615.955697070007,53304.009606240004 2025-11-18,05:14:24.000,322,11123557,7365,0,1763442863,13172.153911690002,25770.66264219,53304.079477440006 2025-11-18,05:14:25.000,322,11123615,7365,0,1763442864,13172.147175379992,31306.78147725,53304.01659336 2025-11-18,05:14:26.000,322,11123582,6725,0,1763442865,13172.201065859997,30845.45821353,53303.98165776001 2025-11-18,05:14:27.000,322,11123661,7125,0,1763442866,13172.126966449992,27154.71702291,53304.03755472 2025-11-18,05:14:28.000,322,11123663,6365,0,1763442867,13172.120230139997,30845.408869620005,53303.98864488 2025-11-18,05:14:29.000,322,11123642,6845,0,1763442868,13172.086548589992,29000.186306040006,53303.97467064 2025-11-18,05:14:30.000,322,11123630,5965,0,1763442869,13172.039394419997,29461.608257579996,53303.93973504 2025-11-18,05:14:31.000,322,11123612,6165,0,1763442870,13172.046130729992,29000.334337770008,53303.93274792001 2025-11-18,05:14:33.000,322,11123537,7405,0,1763442872,13172.019185489997,31768.37260791,53303.98864488 2025-11-18,05:14:34.000,322,11123597,7325,0,1763442873,13171.998976559997,32229.653576850003,53303.960696400005 2025-11-18,05:14:35.000,322,11123473,7165,0,1763442874,13171.992240250001,29923.044307379998,53303.90479944001 2025-11-18,05:14:36.000,322,11123439,7565,0,1763442875,13171.992240250001,30845.669687429996,53303.88383808001 2025-11-18,05:14:37.000,322,11123513,7365,0,1763442876,13172.032658110002,30845.676736559995,53303.89781232 2025-11-18,05:14:38.000,322,11123451,7405,0,1763442877,13172.012449180002,29922.987914340003,53303.90479944001 2025-11-18,05:14:39.000,322,11123599,7365,0,1763442878,13171.998976559997,29922.959717820006,53303.841915360004 2025-11-18,05:14:40.000,322,11123603,7245,0,1763442879,13172.039394419997,28077.596171640005,53303.95370928001 2025-11-18,05:14:41.000,322,11123646,5965,0,1763442880,13172.046130729992,33152.236662120005,53303.87685096 2025-11-18,05:14:42.000,322,11123628,5925,0,1763442881,13172.066339659992,30845.592147000003,53303.81396688001 2025-11-18,05:14:44.000,322,11123584,6925,0,1763442883,13172.025921799992,29461.643503230007,53303.84890248 2025-11-18,05:14:45.000,322,11123608,6685,0,1763442884,13172.032658110002,30384.31822719,53303.80697976 2025-11-18,05:14:46.000,322,11123564,6845,0,1763442885,13172.019185489997,25309.642491060004,53303.88383808001 2025-11-18,05:14:47.000,322,11123634,7205,0,1763442886,13172.059603349997,27616.315202700003,53303.86986384 2025-11-18,05:14:48.000,322,11123620,6045,0,1763442887,13172.066339659992,31768.330313130005,53303.82794112 2025-11-18,05:14:49.000,322,11123643,6565,0,1763442888,13172.052867040002,28539.032221440008,53303.841915360004 2025-11-18,05:14:50.000,322,11123630,6005,0,1763442889,13172.113493830002,31768.358509650003,53303.83492824001 2025-11-18,05:14:51.000,322,11123681,7685,0,1763442890,13172.120230139997,26693.682773520006,53303.841915360004 2025-11-18,05:14:52.000,322,11123612,5884,0,1763442891,13172.073075970002,29461.622355839994,53303.89781232 2025-11-18,05:14:53.000,322,11123597,7525,0,1763442892,13172.106757519992,27154.970791590007,53303.862876720006 2025-11-18,05:14:55.000,322,11123622,6645,0,1763442894,13172.113493830002,34074.91843521,53303.84890248 2025-11-18,05:14:56.000,322,11123583,7285,0,1763442895,13172.133702760002,30845.578048740004,53303.87685096 2025-11-18,05:14:57.000,322,11123606,6045,0,1763442896,13172.113493830002,24848.241686909998,53303.79999264 2025-11-18,05:14:58.000,322,11123621,6365,0,1763442897,13172.120230139997,28538.884189710006,53303.83492824001 2025-11-18,05:14:59.000,322,11123645,7325,0,1763442898,13172.106757519992,28538.877140580007,53303.862876720006 2025-11-18,05:15:00.000,322,11123609,6324,0,1763442899,13172.046130729992,31306.985902019995,53303.85588960001 2025-11-18,05:15:01.000,322,11123634,6885,0,1763442900,13172.106757519992,27616.301104440005,53303.85588960001 2025-11-18,05:15:02.000,322,11123644,7205,0,1763442901,13172.079812279997,32229.618331200007,53303.89781232 2025-11-18,05:15:03.000,322,11123580,5884,0,1763442902,13172.052867040002,31307.063442450002,53303.89781232 2025-11-18,05:15:04.000,322,11123595,7325,0,1763442903,13172.025921799992,24387.052356660002,53303.911786560006 2025-11-18,05:15:06.000,322,11123640,5925,0,1763442905,13172.059603349997,28539.13090926,53303.86986384 2025-11-18,05:15:07.000,322,11123667,6765,0,1763442906,13172.039394419997,29461.86202626,53303.90479944001 2025-11-18,05:15:08.000,322,11123621,7205,0,1763442907,13172.079812279997,25771.247719980005,53303.9257608 2025-11-18,05:15:09.000,322,11123612,5965,0,1763442908,13172.052867040002,29461.932517559995,53303.88383808001 2025-11-18,05:15:10.000,322,11123613,6324,0,1763442909,13172.059603349997,30384.677732819997,53303.960696400005 2025-11-18,05:15:11.000,322,11123600,7005,0,1763442910,13172.012449180002,28078.082561610005,53303.911786560006 2025-11-18,05:15:12.000,322,11123650,6245,0,1763442911,13171.985503939992,29462.158089720004,53304.00261912001 2025-11-18,05:15:13.000,322,11123656,6084,0,1763442912,13171.992240250001,27616.808641800002,53303.93274792001 2025-11-18,05:15:14.000,322,11123571,6284,0,1763442913,13171.972031320001,26232.838850639993,53303.960696400005 2025-11-18,05:15:15.000,322,11123638,5925,0,1763442914,13171.972031320001,31307.655569370007,53303.960696400005 2025-11-18,05:15:17.000,322,11123676,6645,0,1763442916,13172.046130729992,29462.425956659994,53304.02358048001 2025-11-18,05:15:18.000,322,11123658,6885,0,1763442917,13171.978767629997,30846.4380426,53304.009606240004 2025-11-18,05:15:19.000,322,11123615,7365,0,1763442918,13172.046130729992,28539.814674869995,53303.97467064 2025-11-18,05:15:20.000,322,11123631,7325,0,1763442919,13172.079812279997,30846.522632160006,53304.05152896001 2025-11-18,05:15:21.000,322,11123614,6925,0,1763442920,13172.073075970002,29001.180233370003,53304.00261912001 2025-11-18,05:15:22.000,322,11123655,6365,0,1763442921,13172.066339659992,31769.281945680006,53304.030567600006 2025-11-18,05:15:23.000,322,11123599,6845,0,1763442922,13172.120230139997,33153.33632640001,53304.03755472 2025-11-18,05:15:24.000,322,11123582,7005,0,1763442923,13172.160647999997,29462.595135780008,53304.058516080004 2025-11-18,05:15:25.000,322,11123593,7285,0,1763442924,13172.167384309992,31308.008025870004,53304.1353744 2025-11-18,05:15:26.000,322,11123625,6405,0,1763442925,13172.214538480002,29462.644479690003,53304.12140016001 2025-11-18,05:15:28.000,322,11123679,7285,0,1763442927,13172.241483719998,29924.002989059998,53304.17031000001 2025-11-18,05:15:29.000,322,11123611,7325,0,1763442928,13172.295374199988,25771.903289070004,53304.1353744 2025-11-18,05:15:30.000,322,11123614,6965,0,1763442929,13172.268428959993,30385.319203649997,53304.16332288 2025-11-18,05:15:31.000,322,11123590,6124,0,1763442930,13172.362737299998,29001.22252815,53304.14236152 2025-11-18,05:15:32.000,322,11123632,6885,0,1763442931,13172.342528369998,28539.91336269,53304.24018120001 2025-11-18,05:15:33.000,322,11123599,6405,0,1763442932,13172.403155159998,33614.617295339995,53304.18428424 2025-11-18,05:15:34.000,322,11123617,7365,0,1763442933,13172.423364089998,32691.928473120002,53304.17031000001 2025-11-18,05:15:35.000,322,11123606,7045,0,1763442934,13172.409891469993,23926.41990768,53304.11441304 2025-11-18,05:15:36.000,322,11123626,6805,0,1763442935,13172.450309329994,31307.831797620005,53304.2052456 2025-11-18,05:15:37.000,322,11123609,7125,0,1763442936,13172.483990879999,24849.087582509994,53304.16332288 2025-11-18,05:15:39.000,322,11123591,7125,0,1763442938,13172.544617669999,29462.552840999997,53304.2751168 2025-11-18,05:15:40.000,322,11123643,7125,0,1763442939,13172.551353979994,27617.15404917,53304.33800088001 2025-11-18,05:15:41.000,322,11123665,7325,0,1763442940,13172.571562909994,26233.120815839997,53304.35896224001 2025-11-18,05:15:42.000,322,11123586,6845,0,1763442941,13172.62545339,27155.823736320002,53304.32402664 2025-11-18,05:15:43.000,322,11123626,6805,0,1763442942,13172.64566232,29001.166135110005,53304.44280768 2025-11-18,05:15:44.000,322,11123638,6765,0,1763442943,13172.63892600999,27155.753245019994,53304.40088496 2025-11-18,05:15:45.000,322,11123662,6965,0,1763442944,13172.64566232,32691.886178340006,53304.365949360006 2025-11-18,05:15:46.000,322,11123620,7165,0,1763442945,13172.652398629994,25771.720011690006,53304.40787208001 2025-11-18,05:15:47.000,322,11123662,6925,0,1763442946,13172.67934386999,27155.781441540006,53304.40787208001 2025-11-18,05:15:48.000,322,11123577,7325,0,1763442947,13172.71976172999,32691.815687039998,53304.40787208001 2025-11-18,05:15:50.000,322,11123594,6885,0,1763442949,13172.71976172999,30846.494435639994,53304.414859200006 2025-11-18,05:15:51.000,322,11123667,7365,0,1763442950,13172.73997065999,30385.13592627,53304.49870464 2025-11-18,05:15:52.000,322,11123566,6885,0,1763442951,13172.78712483,29923.749220380007,53304.49171752 2025-11-18,05:15:53.000,322,11123646,7165,0,1763442952,13172.773652209995,26694.38768652,53304.512678880004 2025-11-18,05:15:54.000,322,11123613,7325,0,1763442953,13172.82080637999,28078.44206724,53304.54761448 2025-11-18,05:15:55.000,322,11123573,7285,0,1763442954,13172.834278999995,27155.739146759995,53304.54761448 2025-11-18,05:15:56.000,322,11123597,7525,0,1763442955,13172.86122423999,30846.40984608,53304.62447280001 2025-11-18,05:15:57.000,322,11123619,7165,0,1763442956,13172.854487929995,29462.390711009997,53304.533640240006 2025-11-18,05:15:58.000,322,11123624,6965,0,1763442957,13172.88143316999,32691.78749052,53304.50569176001 2025-11-18,05:15:59.000,322,11123717,7484,0,1763442958,13172.894905789995,30385.100680620002,53304.61748568 2025-11-18,05:16:01.000,322,11123646,7085,0,1763442960,13172.92858734,30846.452140859998,53304.56857584 2025-11-18,05:16:02.000,322,11123639,6605,0,1763442961,13173.002686749991,27617.076508740007,53304.62447280001 2025-11-18,05:16:03.000,322,11123637,6565,0,1763442962,13172.975741509996,33153.13190163,53304.66639552 2025-11-18,05:16:04.000,322,11123604,5884,0,1763442963,13173.00942306,28078.413870720004,53304.71530536 2025-11-18,05:16:05.000,322,11123593,7445,0,1763442964,13173.016159369996,29462.475300570004,53304.6594084 2025-11-18,05:16:06.000,322,11123609,6685,0,1763442965,13173.090258780001,34075.86301863,53304.71530536 2025-11-18,05:16:07.000,322,11123682,6885,0,1763442966,13173.123940329991,30385.164122789996,53304.729279600004 2025-11-18,05:16:08.000,322,11123621,7165,0,1763442967,13173.123940329991,29923.82676081,53304.701331120006 2025-11-18,05:16:09.000,322,11123656,6925,0,1763442968,13173.123940329991,29462.482349700003,53304.74325384001 2025-11-18,05:16:10.000,322,11123645,7405,0,1763442969,13173.144149259992,29001.144987720007,53304.75722808 2025-11-18,05:16:12.000,322,11123614,6805,0,1763442971,13173.218248669997,30385.12887714,53304.85504776 2025-11-18,05:16:13.000,322,11123628,6045,0,1763442972,13173.231721290002,30846.459189989997,53304.799150800005 2025-11-18,05:16:14.000,322,11123625,6565,0,1763442973,13173.191303430001,23926.349416380006,53304.75722808 2025-11-18,05:16:15.000,322,11123629,7405,0,1763442974,13173.211512360002,28539.77238009,53304.80613792 2025-11-18,05:16:16.000,322,11123594,6725,0,1763442975,13173.245193909992,30846.452140859998,53304.869022000006 2025-11-18,05:16:17.000,322,11123626,6845,0,1763442976,13173.278875459997,35921.127876989995,53304.88998336001 2025-11-18,05:16:18.000,322,11123588,6845,0,1763442977,13173.265402839992,35459.76231849,53304.869022000006 2025-11-18,05:16:19.000,322,11123623,7285,0,1763442978,13173.292348080002,31768.985882220004,53304.92491896 2025-11-18,05:16:20.000,322,11123616,6845,0,1763442979,13173.305820699992,33153.145999889995,53304.94588032 2025-11-18,05:16:21.000,322,11123674,7005,0,1763442980,13173.359711179997,26232.965734979996,53305.02273864 2025-11-18,05:16:23.000,322,11123641,7245,0,1763442982,13173.359711179997,29001.05334903,53304.9738288 2025-11-18,05:16:24.000,322,11123699,7285,0,1763442983,13173.359711179997,29923.713974729995,53305.036712880006 2025-11-18,05:16:25.000,322,11123552,6805,0,1763442984,13173.373183800002,27617.00601744,53305.02972576001 2025-11-18,05:16:26.000,322,11123574,5965,0,1763442985,13173.400129039997,29001.06039816,53304.98780304001 2025-11-18,05:16:27.000,322,11123632,6245,0,1763442986,13173.400129039997,28539.617299229998,53305.0437 2025-11-18,05:16:28.000,322,11123616,7045,0,1763442987,13173.379920109997,30384.931501500003,53305.12055832 2025-11-18,05:16:29.000,322,11123699,7125,0,1763442988,13173.366447489992,29923.629385170003,53305.1135712 2025-11-18,05:16:30.000,322,11123694,6725,0,1763442989,13173.326029629992,28539.546807930004,53305.12754544001 2025-11-18,05:16:31.000,322,11123656,6885,0,1763442990,13173.332765940002,28078.209445950008,53305.12055832 2025-11-18,05:16:32.000,322,11123617,7245,0,1763442991,13173.299084389997,30384.95969802,53305.1135712 2025-11-18,05:16:34.000,322,11123582,6965,0,1763442993,13173.278875459997,34998.354465209995,53305.21139088 2025-11-18,05:16:35.000,322,11123566,7005,0,1763442994,13173.265402839992,28078.29403551,53305.204403760006 2025-11-18,05:16:36.000,322,11123619,7565,0,1763442995,13173.224984979992,28078.251740730004,53305.15549392001 2025-11-18,05:16:37.000,322,11123644,6045,0,1763442996,13173.198039739997,29923.580041260007,53305.12055832 2025-11-18,05:16:38.000,322,11123690,5884,0,1763442997,13173.144149259992,29000.88416991,53305.16248104 2025-11-18,05:16:39.000,322,11123634,7005,0,1763442998,13173.096995089996,26232.867047160005,53305.16946816 2025-11-18,05:16:40.000,322,11123639,7205,0,1763442999,13173.076786159996,27616.82274006,53305.134532560005 2025-11-18,05:16:41.000,322,11123643,7285,0,1763443000,13173.04984092,29923.50250083,53305.204403760006 2025-11-18,05:16:42.000,322,11123622,6845,0,1763443001,13173.036368299996,29923.453156920004,53305.134532560005 2025-11-18,05:16:43.000,322,11123656,7005,0,1763443002,13172.975741509996,33614.10270885,53305.16946816 2025-11-18,05:16:45.000,322,11123460,6725,0,1763443004,13172.98247781999,30846.022143930008,53305.253313600006 2025-11-18,05:16:46.000,322,11123440,6965,0,1763443005,13172.935323649996,29461.967763210007,53305.12754544001 2025-11-18,05:16:47.000,322,11123468,7045,0,1763443006,13172.9690052,29461.904321039998,53305.16248104 2025-11-18,05:16:48.000,322,11123611,7405,0,1763443007,13172.94205995999,27155.231609399998,53305.1485068 2025-11-18,05:16:49.000,322,11123586,6845,0,1763443008,13172.88143316999,28077.80764554,53305.183442400004 2025-11-18,05:16:50.000,322,11123671,7285,0,1763443009,13172.854487929995,28077.708957719995,53305.204403760006 2025-11-18,05:16:51.000,322,11123642,7005,0,1763443010,13172.84101530999,26232.359509800008,53305.16248104 2025-11-18,05:16:52.000,322,11123627,7365,0,1763443011,13172.80733376,31307.014098540007,53305.14151968 2025-11-18,05:16:53.000,322,11123602,6885,0,1763443012,13172.78712483,28077.617319030003,53305.1135712 2025-11-18,05:16:54.000,322,11123646,6925,0,1763443013,13172.74670697,27154.914398549998,53305.12055832 2025-11-18,05:16:56.000,322,11123662,7125,0,1763443015,13172.65913493999,29461.608257579996,53305.1135712 2025-11-18,05:16:57.000,322,11123511,7165,0,1763443016,13172.632189699994,30845.493459179997,53305.14151968 2025-11-18,05:16:58.000,322,11123602,6765,0,1763443017,13172.63892600999,27616.160121840003,53305.134532560005 2025-11-18,05:16:59.000,322,11123630,6965,0,1763443018,13172.585035529999,27154.914398549998,53305.09959696 2025-11-18,05:17:00.000,322,11123637,7245,0,1763443019,13172.585035529999,28538.870091450008,53305.085622720006 2025-11-18,05:17:01.000,322,11123625,7165,0,1763443020,13172.524408739999,24848.100704309996,53305.07164848 2025-11-18,05:17:02.000,322,11123650,6845,0,1763443021,13172.551353979994,33152.13092517,53305.00177728 2025-11-18,05:17:03.000,322,11123627,7325,0,1763443022,13172.531145049994,28538.78550189,53305.036712880006 2025-11-18,05:17:04.000,322,11123635,7165,0,1763443023,13172.490727189994,32229.399808169997,53305.02972576001 2025-11-18,05:17:05.000,322,11123611,7325,0,1763443024,13172.504199809999,30384.078556770008,53305.02273864 2025-11-18,05:17:07.000,322,11123625,7365,0,1763443026,13172.504199809999,28538.63042103,53304.99479016 2025-11-18,05:17:08.000,322,11123635,7445,0,1763443027,13172.457045639989,26693.217530940005,53304.99479016 2025-11-18,05:17:09.000,322,11123601,7285,0,1763443028,13172.436836709989,26231.908365480005,53304.99479016 2025-11-18,05:17:10.000,322,11123588,6885,0,1763443029,13172.396418849989,33613.158125429996,53304.9738288 2025-11-18,05:17:11.000,322,11123682,7005,0,1763443030,13172.342528369998,29922.38168916,53305.02972576001 2025-11-18,05:17:12.000,322,11123649,7165,0,1763443031,13172.275165270003,30845.007069209998,53305.00177728 2025-11-18,05:17:13.000,322,11123637,7085,0,1763443032,13172.241483719998,34996.979884860004,53304.95985456001 2025-11-18,05:17:14.000,322,11123615,7205,0,1763443033,13172.207802169993,28538.228620619993,53304.91094472001 2025-11-18,05:17:15.000,322,11123647,7005,0,1763443034,13172.153911690002,32690.081601059996,53304.95286744 2025-11-18,05:17:16.000,322,11123617,7484,0,1763443035,13172.073075970002,30383.34544725,53304.896970480004 2025-11-18,05:17:18.000,322,11123604,6725,0,1763443037,13171.998976559997,34073.86106571001,53304.78517656 2025-11-18,05:17:19.000,322,11123664,6685,0,1763443038,13171.972031320001,34535.09973987,53304.85504776 2025-11-18,05:17:20.000,322,11123692,7045,0,1763443039,13171.951822390001,27153.723095580004,53304.82011216001 2025-11-18,05:17:21.000,322,11123668,7005,0,1763443040,13171.918140839996,30382.992990750005,53304.81312504 2025-11-18,05:17:22.000,322,11123614,7045,0,1763443041,13171.850777740001,29921.634481379995,53304.79216368001 2025-11-18,05:17:23.000,322,11123660,7085,0,1763443042,13171.803623569991,30844.238714039995,53304.701331120006 2025-11-18,05:17:24.000,322,11123670,6605,0,1763443043,13171.76994202,30844.17527187,53304.67338264001 2025-11-18,05:17:25.000,322,11123609,7445,0,1763443044,13171.74973309,31766.758357140003,53304.69434400001 2025-11-18,05:17:26.000,322,11123658,7045,0,1763443045,13171.6891063,28076.101756079996,53304.729279600004 2025-11-18,05:17:27.000,322,11123611,7484,0,1763443046,13171.6891063,29460.13498941,53304.729279600004 2025-11-18,05:17:29.000,322,11123650,6885,0,1763443048,13171.58132533999,28537.312233720004,53304.62447280001 2025-11-18,05:17:30.000,322,11123637,7445,0,1763443049,13171.56111640999,27614.679804540006,53304.680369760004 2025-11-18,05:17:31.000,322,11123687,7285,0,1763443050,13171.493753309995,26692.026227969996,53304.631459920005 2025-11-18,05:17:32.000,322,11123642,6765,0,1763443051,13171.43986282999,24846.726123960005,53304.60351144001 2025-11-18,05:17:33.000,322,11123635,7365,0,1763443052,13171.365763419999,28075.996019130005,53304.59652432 2025-11-18,05:17:34.000,322,11123646,6005,0,1763443053,13171.298400319989,25307.971847249995,53304.561588720004 2025-11-18,05:17:35.000,322,11123622,6845,0,1763443054,13171.251246149994,32227.806704789997,53304.61049856 2025-11-18,05:17:36.000,322,11123631,7405,0,1763443055,13171.210828289994,28998.550907879995,53304.59652432 2025-11-18,05:17:37.000,322,11123588,6725,0,1763443056,13171.170410429993,25769.22461967,53304.512678880004 2025-11-18,05:17:38.000,322,11123657,7285,0,1763443057,13171.116519949988,30382.520699040004,53304.56857584 2025-11-18,05:17:40.000,322,11123612,6845,0,1763443059,13171.015475300002,28537.100759819994,53304.47075616 2025-11-18,05:17:41.000,322,11123636,7045,0,1763443060,13170.981793749997,27614.404888470002,53304.47774328 2025-11-18,05:17:42.000,322,11123642,7005,0,1763443061,13170.948112199992,31304.885261279996,53304.414859200006 2025-11-18,05:17:43.000,322,11123674,6965,0,1763443062,13170.941375889997,27152.989986059998,53304.42184632 2025-11-18,05:17:44.000,322,11123576,6925,0,1763443063,13170.840331239997,27614.249807610002,53304.365949360006 2025-11-18,05:17:45.000,322,11123603,7405,0,1763443064,13170.833594930002,28998.16320573,53304.393897840004 2025-11-18,05:17:46.000,322,11123607,7325,0,1763443065,13170.766231829992,28536.8610894,53304.40787208001 2025-11-18,05:17:47.000,322,11123611,7285,0,1763443066,13170.725813969992,29920.859077080007,53304.40787208001 2025-11-18,05:17:48.000,322,11123731,7205,0,1763443067,13170.712341350001,29920.760389260002,53304.393897840004 2025-11-18,05:17:49.000,322,11123660,7045,0,1763443068,13170.671923490001,30382.06955472,53304.35896224001 2025-11-18,05:17:51.000,322,11123559,6645,0,1763443070,13170.6112967,28075.467334379995,53304.26812968001 2025-11-18,05:17:52.000,322,11123619,7405,0,1763443071,13170.49004312,29920.76743839,53304.24018120001 2025-11-18,05:17:53.000,322,11123622,6005,0,1763443072,13170.46309787999,30382.027259940005,53304.18428424 2025-11-18,05:17:54.000,322,11123643,7365,0,1763443073,13170.42268001999,29459.394830760008,53304.177297120004 2025-11-18,05:17:55.000,322,11123660,6925,0,1763443074,13170.395734779995,27614.11587414,53304.19127136001 2025-11-18,05:17:56.000,322,11123599,7245,0,1763443075,13170.335107989995,31304.589197819994,53304.21921984001 2025-11-18,05:17:57.000,322,11123587,7125,0,1763443076,13170.28121750999,30381.970866899996,53304.14934864001 2025-11-18,05:17:58.000,322,11123626,6765,0,1763443077,13170.28121750999,32227.228676130006,53304.079477440006 2025-11-18,05:17:59.000,322,11123577,7365,0,1763443078,13170.22732703,33611.11387773001,53304.10043880001 2025-11-18,05:18:00.000,322,11123570,6565,0,1763443079,13170.213854409994,27152.531792609996,53304.05152896001 2025-11-18,05:18:02.000,322,11123621,7405,0,1763443081,13170.11954606999,28997.669766630002,53304.030567600006 2025-11-18,05:18:03.000,322,11123617,7405,0,1763443082,13170.112809759994,27613.699975469994,53303.995632 2025-11-18,05:18:04.000,322,11123628,6605,0,1763443083,13170.126282379999,32688.171286829995,53303.97467064 2025-11-18,05:18:05.000,322,11123616,6885,0,1763443084,13170.13975499999,28074.847010940008,53303.96768352 2025-11-18,05:18:06.000,322,11123639,7445,0,1763443085,13170.112809759994,30381.44218215,53303.91877368 2025-11-18,05:18:07.000,322,11123659,7365,0,1763443086,13170.13975499999,31304.04641481,53303.85588960001 2025-11-18,05:18:08.000,322,11123607,7205,0,1763443087,13170.126282379999,34994.46334545,53303.890825200004 2025-11-18,05:18:09.000,322,11123613,7285,0,1763443088,13170.11954606999,28074.579144000003,53303.84890248 2025-11-18,05:18:10.000,322,11123616,6965,0,1763443089,13170.112809759994,28074.522750959994,53303.820954 2025-11-18,05:18:11.000,322,11123577,7245,0,1763443090,13170.133018689994,30842.335448939994,53303.841915360004 2025-11-18,05:18:13.000,322,11123679,7165,0,1763443092,13170.085864519999,31764.791649870007,53303.862876720006 2025-11-18,05:18:14.000,322,11123622,6805,0,1763443093,13170.065655589999,27612.83998161,53303.82794112 2025-11-18,05:18:15.000,322,11123603,7445,0,1763443094,13170.065655589999,28535.535852960005,53303.80697976 2025-11-18,05:18:16.000,322,11123612,7125,0,1763443095,13170.065655589999,28535.472410789997,53303.7510828 2025-11-18,05:18:17.000,322,11123601,7445,0,1763443096,13170.052182969994,28074.163245329997,53303.744095680006 2025-11-18,05:18:18.000,322,11123654,7045,0,1763443097,13170.045446659999,28535.408968620002,53303.744095680006 2025-11-18,05:18:19.000,322,11123624,7005,0,1763443098,13170.038710349989,32225.99507838,53303.70916008 2025-11-18,05:18:20.000,322,11123599,7325,0,1763443099,13170.031974039994,28535.465361659997,53303.6812116 2025-11-18,05:18:21.000,322,11123647,7325,0,1763443100,13170.005028799998,28535.387821230004,53303.695185840006 2025-11-18,05:18:22.000,322,11123633,7205,0,1763443101,13169.991556179993,35916.41200902,53303.695185840006 2025-11-18,05:18:24.000,322,11123640,6725,0,1763443103,13169.991556179993,29458.097790839995,53303.6812116 2025-11-18,05:18:25.000,322,11123709,7365,0,1763443104,13169.978083559989,25767.539877600007,53303.66025024 2025-11-18,05:18:26.000,322,11123632,6885,0,1763443105,13169.978083559989,26690.179355910004,53303.64627600001 2025-11-18,05:18:27.000,322,11123603,7205,0,1763443106,13169.971347249993,29458.147134750005,53303.674224480004 2025-11-18,05:18:28.000,322,11123660,6965,0,1763443107,13169.964610939998,27612.84703074,53303.64627600001 2025-11-18,05:18:29.000,322,11123633,7205,0,1763443108,13169.971347249993,31764.685912920002,53303.674224480004 2025-11-18,05:18:30.000,322,11123603,7325,0,1763443109,13169.964610939998,27151.439177459994,53303.70217296 2025-11-18,05:18:31.000,322,11123647,6324,0,1763443110,13170.005028799998,27151.418030069995,53303.54845632001 2025-11-18,05:18:32.000,322,11123659,7285,0,1763443111,13169.964610939998,26228.75740437,53303.68819872001 2025-11-18,05:18:33.000,322,11123600,6805,0,1763443112,13169.984819869998,33148.47947583,53303.625314640005 2025-11-18,05:18:35.000,322,11123678,6805,0,1763443114,13170.038710349989,29919.16728588,53303.63230176 2025-11-18,05:18:36.000,322,11123603,7525,0,1763443115,13170.011765109994,29919.124991100005,53303.63230176 2025-11-18,05:18:37.000,322,11123673,7165,0,1763443116,13169.984819869998,25305.969894330003,53303.61832752001 2025-11-18,05:18:38.000,322,11123631,7365,0,1763443117,13170.005028799998,31303.08773313,53303.65326312 2025-11-18,05:18:39.000,322,11123666,6084,0,1763443118,13169.991556179993,33148.32439497,53303.61832752001 2025-11-18,05:18:40.000,322,11123658,7045,0,1763443119,13169.991556179993,30380.46235308,53303.60435328 2025-11-18,05:18:41.000,322,11123634,6925,0,1763443120,13170.025237729998,30380.46235308,53303.63230176 2025-11-18,05:18:42.000,322,11123681,7525,0,1763443121,13170.018501419989,31303.080684,53303.576404800006 2025-11-18,05:18:43.000,322,11123640,5925,0,1763443122,13170.058919279989,27612.607360320006,53303.6113404 2025-11-18,05:18:44.000,322,11123639,7484,0,1763443123,13170.058919279989,29457.86516955,53303.63230176 2025-11-18,05:18:46.000,322,11123575,6205,0,1763443125,13170.079128209989,30841.79971506,53303.723134320004 2025-11-18,05:18:47.000,322,11123646,5805,0,1763443126,13170.15996392999,27151.312293120005,53303.68819872001 2025-11-18,05:18:48.000,322,11123631,7285,0,1763443127,13170.18690917,30841.820862449997,53303.66723736001 2025-11-18,05:18:49.000,322,11123680,6965,0,1763443128,13170.24079964999,24383.436152969996,53303.61832752001 2025-11-18,05:18:50.000,322,11123624,6885,0,1763443129,13170.28795382,29457.844022160003,53303.63230176 2025-11-18,05:18:51.000,322,11123684,6885,0,1763443130,13170.314899059995,32225.755407959994,53303.674224480004 2025-11-18,05:18:52.000,322,11123634,6845,0,1763443131,13170.32163536999,27612.67785162,53303.66025024 2025-11-18,05:18:53.000,322,11123674,7285,0,1763443132,13170.36878954,28996.492561920008,53303.66025024 2025-11-18,05:18:54.000,322,11123642,6925,0,1763443133,13170.42941633,26689.932636359998,53303.723134320004 2025-11-18,05:18:55.000,322,11123579,7245,0,1763443134,13170.49004312,24844.576139309997,53303.71614720001 2025-11-18,05:18:57.000,322,11123485,7365,0,1763443136,13170.52372466999,24844.53384453,53303.70217296 2025-11-18,05:18:58.000,322,11123480,6845,0,1763443137,13170.54393359999,31302.826915319994,53303.73012144 2025-11-18,05:18:59.000,322,11123595,7405,0,1763443138,13170.604560389991,28996.224694980003,53303.78601840001 2025-11-18,05:19:00.000,322,11123630,6284,0,1763443139,13170.644978249991,30841.404963780005,53303.77204416 2025-11-18,05:19:01.000,322,11123569,7405,0,1763443140,13170.63150563,30380.032356149997,53303.77903128 2025-11-18,05:19:02.000,322,11123584,6845,0,1763443141,13170.658450869996,25766.842013729998,53303.82794112 2025-11-18,05:19:03.000,322,11123609,7285,0,1763443142,13170.725813969992,26689.460344649997,53303.86986384 2025-11-18,05:19:04.000,322,11123646,6685,0,1763443143,13170.732550280001,28073.32439886,53303.81396688001 2025-11-18,05:19:05.000,322,11123609,7165,0,1763443144,13170.732550280001,34531.68091182,53303.820954 2025-11-18,05:19:06.000,322,11123610,6965,0,1763443145,13170.786440759992,28996.013221080007,53303.84890248 2025-11-18,05:19:08.000,322,11123647,7525,0,1763443147,13170.847067549992,24844.160240640005,53303.89781232 2025-11-18,05:19:09.000,322,11123676,6805,0,1763443148,13170.840331239997,27150.663773160006,53303.911786560006 2025-11-18,05:19:10.000,322,11123634,7085,0,1763443149,13170.894221720002,26228.052491370006,53303.890825200004 2025-11-18,05:19:11.000,322,11123646,7005,0,1763443150,13170.900958029997,25305.405963929996,53303.86986384 2025-11-18,05:19:12.000,322,11123616,6885,0,1763443151,13170.961584819997,27612.008184270002,53303.95370928001 2025-11-18,05:19:13.000,322,11123608,6765,0,1763443152,13171.035684230003,28534.591269540004,53303.93274792001 2025-11-18,05:19:14.000,322,11123654,7005,0,1763443153,13171.035684230003,28995.815845439996,53303.995632 2025-11-18,05:19:15.000,322,11123599,7165,0,1763443154,13171.089574709993,29457.026323080005,53304.030567600006 2025-11-18,05:19:16.000,322,11123623,7005,0,1763443155,13171.116519949988,25766.48955723,53304.030567600006 2025-11-18,05:19:17.000,322,11123578,6845,0,1763443156,13171.197355669989,29918.250898979997,53304.10043880001 2025-11-18,05:19:19.000,322,11123666,6925,0,1763443158,13171.224300909998,29456.75140701,53304.07249032001 2025-11-18,05:19:20.000,322,11123654,6284,0,1763443159,13171.244509839998,34069.716177270006,53304.04454184 2025-11-18,05:19:21.000,322,11123630,6205,0,1763443160,13171.278191389989,27611.345566050004,53304.079477440006 2025-11-18,05:19:22.000,322,11123602,6805,0,1763443161,13171.345554489999,28072.563092819997,53304.009606240004 2025-11-18,05:19:23.000,322,11123653,7525,0,1763443162,13171.325345559999,27149.860172340006,53304.04454184 2025-11-18,05:19:24.000,322,11123624,6765,0,1763443163,13171.33881817999,29917.75041075,53304.10043880001 2025-11-18,05:19:25.000,322,11123642,6885,0,1763443164,13171.37923603999,30378.960888390007,53304.10043880001 2025-11-18,05:19:26.000,322,11123644,6965,0,1763443165,13171.37923603999,27149.690993220007,53304.14934864001 2025-11-18,05:19:27.000,322,11123644,7085,0,1763443166,13171.365763419999,25304.475478770008,53304.14236152 2025-11-18,05:19:28.000,322,11123655,7365,0,1763443167,13171.433126519994,26227.065613169994,53304.08646456 2025-11-18,05:19:30.000,322,11123606,6725,0,1763443169,13171.41965389999,26688.1562556,53304.1353744 2025-11-18,05:19:31.000,322,11123668,6925,0,1763443170,13171.42639021,26226.727254929996,53304.10742592 2025-11-18,05:19:32.000,322,11123606,6965,0,1763443171,13171.453335449994,35452.75548327,53304.12140016001 2025-11-18,05:19:33.000,322,11123575,7484,0,1763443172,13171.52069854999,24842.658775949996,53304.17031000001 2025-11-18,05:19:34.000,322,11123616,6725,0,1763443173,13171.48028068999,31762.232815680007,53304.2052456 2025-11-18,05:19:35.000,322,11123634,6965,0,1763443174,13171.50722593,31762.098882210004,53304.21921984001 2025-11-18,05:19:36.000,322,11123595,7325,0,1763443175,13171.534171169995,26687.599374330006,53304.26812968001 2025-11-18,05:19:37.000,322,11123617,7165,0,1763443176,13171.56111640999,27148.880343269993,53304.21223272 2025-11-18,05:19:38.000,322,11123638,6124,0,1763443177,13171.594797959995,31761.84511353,53304.177297120004 2025-11-18,05:19:39.000,322,11123725,7325,0,1763443178,13171.58806165,29455.348630139997,53304.21223272 2025-11-18,05:19:41.000,322,11123648,6805,0,1763443180,13171.60827058,30839.106947399996,53304.28210392 2025-11-18,05:19:42.000,322,11123676,6965,0,1763443181,13171.655424749995,31300.402014599997,53304.28909104001 2025-11-18,05:19:43.000,322,11123690,7005,0,1763443182,13171.62847951,30377.720241510004,53304.3100524 2025-11-18,05:19:44.000,322,11123612,6845,0,1763443183,13171.66889737,26225.944801499994,53304.31703952001 2025-11-18,05:19:45.000,322,11123709,7405,0,1763443184,13171.64868844,28071.09687378,53304.28909104001 2025-11-18,05:19:46.000,322,11123505,7605,0,1763443185,13171.675633679995,31761.436263990006,53304.33800088001 2025-11-18,05:19:47.000,322,11123670,6084,0,1763443186,13171.70931523,27609.724266150006,53304.37293648 2025-11-18,05:19:48.000,322,11123615,7325,0,1763443187,13171.695842609995,32684.054594910005,53304.35896224001 2025-11-18,05:19:49.000,322,11123595,7525,0,1763443188,13171.6891063,29916.270093450003,53304.28210392 2025-11-18,05:19:50.000,322,11123631,7205,0,1763443189,13171.76994202,28532.300302289994,53304.33800088001 2025-11-18,05:19:52.000,322,11123664,5845,0,1763443191,13171.76320570999,28993.52487819,53304.344988000004 2025-11-18,05:19:53.000,322,11123601,7205,0,1763443192,13171.76994202,30377.318441099997,53304.393897840004 2025-11-18,05:19:54.000,322,11123574,6725,0,1763443193,13171.76320570999,28993.447337759993,53304.35896224001 2025-11-18,05:19:55.000,322,11123544,6765,0,1763443194,13171.756469399996,31299.908575499998,53304.463769040005 2025-11-18,05:19:56.000,322,11123663,7484,0,1763443195,13171.76320570999,29454.643717140003,53304.44280768 2025-11-18,05:19:57.000,322,11123614,6685,0,1763443196,13171.736260469996,30838.543017000004,53304.43582056001 2025-11-18,05:19:58.000,322,11123622,6805,0,1763443197,13171.76320570999,28070.688024240008,53304.519666 2025-11-18,05:19:59.000,322,11123640,6885,0,1763443198,13171.76994202,33606.20768325,53304.42883344 2025-11-18,05:20:00.000,322,11123630,6685,0,1763443199,13171.796887259996,35451.35975553001,53304.533640240006 2025-11-18,05:20:01.000,322,11123619,7484,0,1763443200,13171.74973309,32683.45541886,53304.49870464 2025-11-18,05:20:03.000,322,11123601,7245,0,1763443202,13171.68236998999,28531.665880589993,53304.47075616 2025-11-18,05:20:04.000,322,11123631,7325,0,1763443203,13171.62847951,31299.351694230005,53304.54761448 2025-11-18,05:20:05.000,322,11123690,6725,0,1763443204,13171.635215819995,25763.712200010006,53304.50569176001 2025-11-18,05:20:06.000,322,11123629,7405,0,1763443205,13171.58132533999,27147.562155959997,53304.52665312001 2025-11-18,05:20:07.000,322,11123575,7085,0,1763443206,13171.56785272,26686.097909639997,53304.512678880004 2025-11-18,05:20:08.000,322,11123619,7165,0,1763443207,13171.50048961999,30376.366808549996,53304.55460160001 2025-11-18,05:20:09.000,322,11123631,7405,0,1763443208,13171.52069854999,33605.28424722,53304.50569176001 2025-11-18,05:20:10.000,322,11123623,7245,0,1763443209,13171.453335449994,28069.602458220004,53304.50569176001 2025-11-18,05:20:11.000,322,11123639,7484,0,1763443210,13171.44659914,29453.374873740002,53304.463769040005 2025-11-18,05:20:12.000,322,11123601,6485,0,1763443211,13171.385972349999,34527.43028643,53304.50569176001 2025-11-18,05:20:14.000,322,11123525,7245,0,1763443213,13171.332081869994,28991.818988729996,53304.42883344 2025-11-18,05:20:15.000,322,11123650,6765,0,1763443214,13171.278191389989,31298.13924387,53304.37293648 2025-11-18,05:20:16.000,322,11123623,7365,0,1763443215,13171.251246149994,25301.282222880007,53304.40088496 2025-11-18,05:20:17.000,322,11123599,7285,0,1763443216,13171.251246149994,32681.791824180007,53304.37293648 2025-11-18,05:20:18.000,322,11123610,6765,0,1763443217,13171.190619359993,25301.141240280005,53304.43582056001 2025-11-18,05:20:19.000,322,11123612,6925,0,1763443218,13171.170410429993,32220.327577860007,53304.38691072001 2025-11-18,05:20:20.000,322,11123652,6885,0,1763443219,13171.183883049998,27607.510839330003,53304.28909104001 2025-11-18,05:20:21.000,322,11123619,7484,0,1763443220,13171.150201499993,27607.447397159995,53304.31703952001 2025-11-18,05:20:22.000,322,11123622,6885,0,1763443221,13171.156937809988,26223.604490340003,53304.31703952001 2025-11-18,05:20:23.000,322,11123587,7245,0,1763443222,13171.197355669989,30375.21075123,53304.35197512 2025-11-18,05:20:25.000,322,11123625,7245,0,1763443224,13171.123256259998,33604.107042510004,53304.31703952001 2025-11-18,05:20:26.000,322,11123635,7205,0,1763443225,13171.109783639993,28991.191616159995,53304.30306528 2025-11-18,05:20:27.000,322,11123595,7325,0,1763443226,13171.129992569993,30836.34368844,53304.296078160005 2025-11-18,05:20:28.000,322,11123634,7005,0,1763443227,13171.069365779993,26223.533999039995,53304.2751168 2025-11-18,05:20:29.000,322,11123639,6565,0,1763443228,13171.096311019988,28068.636727410005,53304.24018120001 2025-11-18,05:20:30.000,322,11123577,6525,0,1763443229,13171.116519949988,29913.838143600005,53304.2751168 2025-11-18,05:20:31.000,322,11123641,7445,0,1763443230,13171.082838399998,27146.025445620005,53304.31703952001 2025-11-18,05:20:32.000,322,11123666,6124,0,1763443231,13171.103047329998,27146.0677404,53304.344988000004 2025-11-18,05:20:33.000,322,11123622,6245,0,1763443232,13171.129992569993,31758.95497023,53304.30306528 2025-11-18,05:20:34.000,322,11123599,7365,0,1763443233,13171.123256259998,32681.418220289997,53304.296078160005 2025-11-18,05:20:36.000,322,11123612,6725,0,1763443235,13171.109783639993,28068.432302639994,53304.31703952001 2025-11-18,05:20:37.000,322,11123596,6885,0,1763443236,13171.096311019988,28529.755566360007,53304.32402664 2025-11-18,05:20:38.000,322,11123680,6765,0,1763443237,13171.055893160003,27145.870364760005,53304.32402664 2025-11-18,05:20:39.000,322,11123565,7525,0,1763443238,13171.015475300002,34987.71027891,53304.30306528 2025-11-18,05:20:40.000,322,11123572,6525,0,1763443239,13170.988530059993,30374.773705169995,53304.35896224001 2025-11-18,05:20:41.000,322,11123604,7125,0,1763443240,13171.002002679998,26684.363823659995,53304.2751168 2025-11-18,05:20:42.000,322,11123642,6965,0,1763443241,13170.968321129993,28990.733422710007,53304.33101376 2025-11-18,05:20:43.000,322,11123641,7405,0,1763443242,13171.022211609998,27145.567252170003,53304.296078160005 2025-11-18,05:20:44.000,322,11123574,6845,0,1763443243,13170.968321129993,31297.095972630006,53304.30306528 2025-11-18,05:20:45.000,322,11123612,6685,0,1763443244,13170.975057440002,31758.348745049996,53304.37293648 2025-11-18,05:20:47.000,322,11123626,6965,0,1763443246,13170.941375889997,27606.7283859,53304.3799236 2025-11-18,05:20:48.000,322,11123586,6765,0,1763443247,13170.914430650002,27606.643796339995,53304.35896224001 2025-11-18,05:20:49.000,322,11123637,7325,0,1763443248,13170.887485409992,32219.46053487,53304.40088496 2025-11-18,05:20:50.000,322,11123674,6965,0,1763443249,13170.914430650002,27145.2923361,53304.37293648 2025-11-18,05:20:51.000,322,11123684,6965,0,1763443250,13170.887485409992,33142.001325360005,53304.33101376 2025-11-18,05:20:52.000,322,11123635,7205,0,1763443251,13170.860540169997,24838.91568792,53304.35197512 2025-11-18,05:20:53.000,322,11123568,6565,0,1763443252,13170.833594930002,31296.85630221,53304.3100524 2025-11-18,05:20:54.000,322,11123633,7325,0,1763443253,13170.799913379997,33603.254097779994,53304.35197512 2025-11-18,05:20:55.000,322,11123584,6885,0,1763443254,13170.786440759992,28529.170488570002,53304.344988000004 2025-11-18,05:20:56.000,322,11123601,7405,0,1763443255,13170.779704449997,30835.483694580005,53304.3100524 2025-11-18,05:20:58.000,322,11123663,7165,0,1763443257,13170.786440759992,29451.739475580005,53304.35896224001 2025-11-18,05:20:59.000,322,11123652,6205,0,1763443258,13170.840331239997,29451.661935149998,53304.3100524 2025-11-18,05:21:00.000,322,11123553,7245,0,1763443259,13170.847067549992,28067.826077460006,53304.3100524 2025-11-18,05:21:01.000,322,11123608,7125,0,1763443260,13170.799913379997,31758.14432028,53304.3799236 2025-11-18,05:21:02.000,322,11123467,6485,0,1763443261,13170.793177070002,30374.23797129,53304.344988000004 2025-11-18,05:21:03.000,322,11123516,6725,0,1763443262,13170.826858619992,27145.28528697,53304.28909104001 2025-11-18,05:21:04.000,322,11123600,6245,0,1763443263,13170.786440759992,24377.536031159994,53304.344988000004 2025-11-18,05:21:05.000,322,11123690,6165,0,1763443264,13170.793177070002,27606.460518959997,53304.32402664 2025-11-18,05:21:06.000,322,11123575,6645,0,1763443265,13170.799913379997,27145.214795670006,53304.35896224001 2025-11-18,05:21:07.000,322,11123644,6805,0,1763443266,13170.766231829992,27145.102009590002,53304.33800088001 2025-11-18,05:21:09.000,322,11123628,5925,0,1763443268,13170.759495519997,27606.298388969997,53304.30306528 2025-11-18,05:21:10.000,322,11123665,7525,0,1763443269,13170.752759210001,30373.892563920002,53304.31703952001 2025-11-18,05:21:11.000,322,11123588,5965,0,1763443270,13170.732550280001,28528.740491639997,53304.296078160005 2025-11-18,05:21:12.000,322,11123665,7525,0,1763443271,13170.698868729996,31757.67202857,53304.344988000004 2025-11-18,05:21:13.000,322,11123650,5925,0,1763443272,13170.725813969992,36370.411226669996,53304.26812968001 2025-11-18,05:21:14.000,322,11123621,7565,0,1763443273,13170.678659799996,30373.737483060002,53304.28210392 2025-11-18,05:21:15.000,322,11123609,7325,0,1763443274,13170.658450869996,33602.59147956,53304.26114256 2025-11-18,05:21:16.000,322,11123547,6805,0,1763443275,13170.624769319991,28989.753593639995,53304.35896224001 2025-11-18,05:21:17.000,322,11123568,7005,0,1763443276,13170.651714560001,28528.38803514,53304.33800088001 2025-11-18,05:21:18.000,322,11123595,6525,0,1763443277,13170.638241939996,28528.366887750002,53304.31703952001 2025-11-18,05:21:20.000,322,11123615,6365,0,1763443279,13170.564142529991,30834.821076360007,53304.32402664 2025-11-18,05:21:21.000,322,11123567,7484,0,1763443280,13170.55066991,30834.821076360007,53304.33101376 2025-11-18,05:21:22.000,322,11123572,5965,0,1763443281,13170.516988359996,32679.916755600003,53304.28210392 2025-11-18,05:21:23.000,322,11123562,7125,0,1763443282,13170.48330680999,29451.027513449997,53304.30306528 2025-11-18,05:21:24.000,322,11123639,6405,0,1763443283,13170.51025205,28989.760642769994,53304.26812968001 2025-11-18,05:21:25.000,322,11123638,6925,0,1763443284,13170.46983419,31757.439407280006,53304.30306528 2025-11-18,05:21:26.000,322,11123582,5884,0,1763443285,13170.44288894999,32680.10003298,53304.2751168 2025-11-18,05:21:27.000,322,11123614,7045,0,1763443286,13170.415943709995,29451.119152140003,53304.32402664 2025-11-18,05:21:28.000,322,11123656,6885,0,1763443287,13170.38899847,29912.428317600003,53304.33800088001 2025-11-18,05:21:29.000,322,11123601,7445,0,1763443288,13170.4092074,30373.779777839998,53304.344988000004 2025-11-18,05:21:31.000,322,11123626,6765,0,1763443290,13170.34184429999,31296.405157889996,53304.38691072001 2025-11-18,05:21:32.000,322,11123589,7325,0,1763443291,13170.335107989995,34064.076873269994,53304.42883344 2025-11-18,05:21:33.000,322,11123655,7205,0,1763443292,13170.294690129995,26222.321548680004,53304.42883344 2025-11-18,05:21:34.000,322,11123453,7205,0,1763443293,13170.26774489,29912.61864411,53304.38691072001 2025-11-18,05:21:35.000,322,11123481,6324,0,1763443294,13170.314899059995,26222.293352160006,53304.393897840004 2025-11-18,05:21:36.000,322,11123418,6645,0,1763443295,13170.28795382,25761.06877626,53304.37293648 2025-11-18,05:21:37.000,322,11123456,6005,0,1763443296,13170.26774489,31757.6790777,53304.414859200006 2025-11-18,05:21:38.000,322,11123448,6245,0,1763443297,13170.24753596,30835.159434600006,53304.42883344 2025-11-18,05:21:39.000,322,11123639,6324,0,1763443298,13170.20038178999,32218.889555340007,53304.42184632 2025-11-18,05:21:40.000,322,11123634,5965,0,1763443299,13170.22059071999,30373.666991759994,53304.42184632 2025-11-18,05:21:42.000,322,11123605,7525,0,1763443301,13170.099337139989,30834.792879839995,53304.44280768 2025-11-18,05:21:43.000,322,11123621,6445,0,1763443302,13170.085864519999,29912.216843700007,53304.40088496 2025-11-18,05:21:44.000,322,11123597,7405,0,1763443303,13170.072391899994,28067.001329249993,53304.42184632 2025-11-18,05:21:45.000,322,11123588,6124,0,1763443304,13170.005028799998,27144.32660529,53304.38691072001 2025-11-18,05:21:46.000,322,11123596,6805,0,1763443305,13170.011765109994,29450.625713040004,53304.42883344 2025-11-18,05:21:47.000,322,11123644,6845,0,1763443306,13169.978083559989,32679.6347904,53304.45678192001 2025-11-18,05:21:48.000,322,11123614,6045,0,1763443307,13169.937665699988,24837.8301219,53304.44280768 2025-11-18,05:21:49.000,322,11123603,7405,0,1763443308,13169.930929389993,33602.020500030005,53304.414859200006 2025-11-18,05:21:50.000,322,11123638,6205,0,1763443309,13169.883775219998,27605.353805549996,53304.414859200006 2025-11-18,05:21:51.000,322,11123594,6885,0,1763443310,13169.850093669993,32679.444463890002,53304.44280768 2025-11-18,05:21:53.000,322,11123593,7085,0,1763443312,13169.782730569998,31756.804985580005,53304.40088496 2025-11-18,05:21:54.000,322,11123629,7125,0,1763443313,13169.755785330002,27144.030541829998,53304.42184632 2025-11-18,05:21:55.000,322,11123676,6885,0,1763443314,13169.708631159992,27144.037590959997,53304.44280768 2025-11-18,05:21:56.000,322,11123618,5925,0,1763443315,13169.708631159992,31756.790887320007,53304.40088496 2025-11-18,05:21:57.000,322,11123626,6165,0,1763443316,13169.654740680002,29450.400140879996,53304.393897840004 2025-11-18,05:21:58.000,322,11123595,7325,0,1763443317,13169.621059129997,26682.650885070005,53304.344988000004 2025-11-18,05:21:59.000,322,11123619,7205,0,1763443318,13169.567168649992,27143.917755749993,53304.35197512 2025-11-18,05:22:00.000,322,11123610,7045,0,1763443319,13169.573904960002,32679.268235640004,53304.42883344 2025-11-18,05:22:01.000,322,11123684,7085,0,1763443320,13169.540223409997,29911.589471130006,53304.414859200006 2025-11-18,05:22:02.000,322,11123587,7445,0,1763443321,13169.533487100001,33140.570351970004,53304.38691072001 2025-11-18,05:22:04.000,322,11123645,7205,0,1763443323,13169.486332929991,31295.453525339995,53304.414859200006 2025-11-18,05:22:05.000,322,11123630,6805,0,1763443324,13169.459387689996,28989.05572977,53304.44280768 2025-11-18,05:22:06.000,322,11123585,6685,0,1763443325,13169.439178759996,28066.500841019995,53304.38691072001 2025-11-18,05:22:07.000,322,11123664,6685,0,1763443326,13169.385288279991,25298.843223899996,53304.463769040005 2025-11-18,05:22:08.000,322,11123646,6124,0,1763443327,13169.398760899996,28989.05572977,53304.393897840004 2025-11-18,05:22:09.000,322,11123662,6084,0,1763443328,13169.405497209991,31756.628757330007,53304.47075616 2025-11-18,05:22:10.000,322,11123597,7365,0,1763443329,13169.365079349991,29450.266207409994,53304.42184632 2025-11-18,05:22:11.000,322,11123666,6005,0,1763443330,13169.317925179996,30834.052721190004,53304.47075616 2025-11-18,05:22:12.000,322,11123706,6885,0,1763443331,13169.31118887,31295.319591870008,53304.48473040001 2025-11-18,05:22:13.000,322,11123607,7325,0,1763443332,13169.26403469999,34062.991307250006,53304.48473040001 2025-11-18,05:22:15.000,322,11123624,6925,0,1763443334,13169.136044809995,28066.402153200004,53304.512678880004 2025-11-18,05:22:16.000,322,11123624,6245,0,1763443335,13169.06194539999,28988.935894559996,53304.533640240006 2025-11-18,05:22:17.000,322,11123668,6045,0,1763443336,13169.06194539999,30372.764703120003,53304.47774328 2025-11-18,05:22:18.000,322,11123611,6365,0,1763443337,13169.00805492,28066.45149711,53304.48473040001 2025-11-18,05:22:19.000,322,11123660,6925,0,1763443338,13168.96763706,30834.010426409994,53304.50569176001 2025-11-18,05:22:20.000,322,11123629,6565,0,1763443339,13168.90027395999,28066.43739885,53304.43582056001 2025-11-18,05:22:21.000,322,11123621,7445,0,1763443340,13168.866592409999,33601.703289180005,53304.48473040001 2025-11-18,05:22:22.000,322,11123667,6525,0,1763443341,13168.832910859994,26682.629737680007,53304.533640240006 2025-11-18,05:22:23.000,322,11123654,7085,0,1763443342,13168.805965619998,30834.073868580002,53304.47075616 2025-11-18,05:22:24.000,322,11123615,7605,0,1763443343,13168.758811449989,28527.647876489995,53304.4497948 2025-11-18,05:22:26.000,322,11123565,7285,0,1763443345,13168.725129899998,32217.803989320004,53304.50569176001 2025-11-18,05:22:27.000,322,11123614,6084,0,1763443346,13168.772284069993,30372.616671390002,53304.463769040005 2025-11-18,05:22:28.000,322,11123632,6765,0,1763443347,13168.738602519988,25759.870424160006,53304.40787208001 2025-11-18,05:22:29.000,322,11123649,7245,0,1763443348,13168.704920969998,28988.816059350007,53304.44280768 2025-11-18,05:22:30.000,322,11123594,6925,0,1763443349,13168.711657279993,31756.480725600006,53304.512678880004 2025-11-18,05:22:31.000,322,11123622,7205,0,1763443350,13168.704920969998,26221.102049189998,53304.50569176001 2025-11-18,05:22:32.000,322,11123628,5805,0,1763443351,13168.677975729988,25759.835178509995,53304.4497948 2025-11-18,05:22:33.000,322,11123642,6805,0,1763443352,13168.684712039998,30372.532081829995,53304.49171752 2025-11-18,05:22:34.000,322,11123595,7365,0,1763443353,13168.677975729988,32217.620711940006,53304.5895372 2025-11-18,05:22:35.000,322,11123593,7365,0,1763443354,13168.684712039998,26221.137294839995,53304.582550080006 2025-11-18,05:22:37.000,322,11123682,6805,0,1763443356,13168.610612629993,33140.239042860005,53304.59652432 2025-11-18,05:22:38.000,322,11123660,6084,0,1763443357,13168.590403699993,24376.04866473,53304.62447280001 2025-11-18,05:22:39.000,322,11123672,7125,0,1763443358,13168.603876319998,29911.413242880008,53304.54062736 2025-11-18,05:22:40.000,322,11123608,6685,0,1763443359,13168.597140010002,31295.220904050002,53304.61748568 2025-11-18,05:22:41.000,322,11123611,7325,0,1763443360,13168.597140010002,30372.701260949994,53304.57556296001 2025-11-18,05:22:42.000,322,11123582,6765,0,1763443361,13168.597140010002,28988.90064891,53304.59652432 2025-11-18,05:22:43.000,322,11123693,7165,0,1763443362,13168.657766799988,28988.90064891,53304.61748568 2025-11-18,05:22:44.000,322,11123656,6685,0,1763443363,13168.651030489993,28066.373956680007,53304.61748568 2025-11-18,05:22:45.000,322,11123599,7405,0,1763443364,13168.637557870003,33140.45051676,53304.65242128001 2025-11-18,05:22:46.000,322,11123625,7445,0,1763443365,13168.617348940003,28066.409202330004,53304.701331120006 2025-11-18,05:22:48.000,322,11123607,7365,0,1763443367,13168.651030489993,29450.146372200004,53304.729279600004 2025-11-18,05:22:49.000,322,11123661,7285,0,1763443368,13168.630821559993,23453.543119890004,53304.77120232001 2025-11-18,05:22:50.000,322,11123608,6725,0,1763443369,13168.610612629993,24837.414223230007,53304.80613792 2025-11-18,05:22:51.000,322,11123638,6965,0,1763443370,13168.603876319998,29450.139323070005,53304.82709928 2025-11-18,05:22:52.000,322,11123618,7045,0,1763443371,13168.576931080002,22992.262150950002,53304.81312504 2025-11-18,05:22:53.000,322,11123686,6965,0,1763443372,13168.576931080002,30372.708310079994,53304.75722808 2025-11-18,05:22:54.000,322,11123655,7085,0,1763443373,13168.529776909993,30834.010426409994,53304.71530536 2025-11-18,05:22:55.000,322,11123630,7005,0,1763443374,13168.549985839993,26221.306473959994,53304.750240960006 2025-11-18,05:22:56.000,322,11123673,7645,0,1763443375,13168.475886430002,23914.958022299994,53304.84107352001 2025-11-18,05:22:57.000,322,11123605,7325,0,1763443376,13168.475886430002,30372.78585051,53304.80613792 2025-11-18,05:22:59.000,322,11123600,6885,0,1763443378,13168.448941189992,29450.315551320004,53304.93190608 2025-11-18,05:23:00.000,322,11123611,7125,0,1763443379,13168.442204879997,30372.891587460006,53304.896970480004 2025-11-18,05:23:01.000,322,11123676,6965,0,1763443380,13168.442204879997,26682.650885070005,53304.869022000006 2025-11-18,05:23:02.000,322,11123575,7445,0,1763443381,13168.415259640002,34524.32866923,53304.93889320001 2025-11-18,05:23:03.000,322,11123594,6645,0,1763443382,13168.415259640002,27143.967099660003,53304.98081592 2025-11-18,05:23:04.000,322,11123565,7245,0,1763443383,13168.341160229997,26221.334670480006,53305.015751520004 2025-11-18,05:23:05.000,322,11123580,6685,0,1763443384,13168.327687609992,24837.470616270002,53304.95286744 2025-11-18,05:23:06.000,322,11123646,6885,0,1763443385,13168.287269749992,30833.975180759997,53304.9738288 2025-11-18,05:23:07.000,322,11123603,7125,0,1763443386,13168.240115579996,29450.153421330004,53304.966841680005 2025-11-18,05:23:08.000,322,11123629,7405,0,1763443387,13168.199697719996,27143.6710362,53305.00876440001 2025-11-18,05:23:10.000,322,11123582,6805,0,1763443389,13168.08518044999,30833.813050769997,53305.07164848 2025-11-18,05:23:11.000,322,11123616,7125,0,1763443390,13168.03128997,30833.721412080005,53304.95985456001 2025-11-18,05:23:12.000,322,11123566,7125,0,1763443391,13167.95045425,28066.13428626,53304.966841680005 2025-11-18,05:23:13.000,322,11123546,6725,0,1763443392,13167.88982746,28527.365911290006,53304.98780304001 2025-11-18,05:23:14.000,322,11123589,7205,0,1763443393,13167.835936979995,28988.548192410002,53304.98081592 2025-11-18,05:23:15.000,322,11123556,6845,0,1763443394,13167.795519119994,33139.95002853,53304.966841680005 2025-11-18,05:23:16.000,322,11123608,6765,0,1763443395,13167.707947089999,31756.107121709996,53305.00177728 2025-11-18,05:23:17.000,322,11123582,7045,0,1763443396,13167.640583989989,35907.558301740006,53304.966841680005 2025-11-18,05:23:18.000,322,11123570,7165,0,1763443397,13167.539539339989,30372.257165760006,53304.966841680005 2025-11-18,05:23:19.000,322,11123566,6845,0,1763443398,13167.532803029993,26220.707297910005,53304.95286744 2025-11-18,05:23:21.000,322,11123622,6925,0,1763443400,13167.398076830003,23453.049680790005,53304.99479016 2025-11-18,05:23:22.000,322,11123651,7165,0,1763443401,13167.357658970002,30833.376004710008,53304.94588032 2025-11-18,05:23:23.000,322,11123608,6685,0,1763443402,13167.276823250002,30372.130281420003,53304.95286744 2025-11-18,05:23:24.000,322,11123615,7245,0,1763443403,13167.243141699997,32678.422340039993,53304.93889320001 2025-11-18,05:23:25.000,322,11123607,7285,0,1763443404,13167.169042289992,28527.027553050008,53304.94588032 2025-11-18,05:23:26.000,322,11123580,6885,0,1763443405,13167.135360740001,28526.94296349,53304.86203488001 2025-11-18,05:23:27.000,322,11123576,7005,0,1763443406,13167.094942880001,31755.90269694,53304.79216368001 2025-11-18,05:23:28.000,322,11123629,7484,0,1763443407,13167.041052399996,25759.384034190007,53304.896970480004 2025-11-18,05:23:29.000,322,11123606,6725,0,1763443408,13166.993898230001,24836.786850660006,53304.81312504 2025-11-18,05:23:30.000,322,11123582,6805,0,1763443409,13166.966952989991,26681.938922939997,53304.84107352001 2025-11-18,05:23:32.000,322,11123616,6845,0,1763443411,13166.89285358,28988.216883300003,53304.8340864 2025-11-18,05:23:33.000,322,11123611,7365,0,1763443412,13166.88611726999,28526.985258269997,53304.799150800005 2025-11-18,05:23:34.000,322,11123567,7525,0,1763443413,13166.86590833999,29910.778821180007,53304.77818944 2025-11-18,05:23:35.000,322,11123604,6845,0,1763443414,13166.86590833999,28065.66199455,53304.74325384001 2025-11-18,05:23:36.000,322,11123615,7525,0,1763443415,13166.85243572,23914.133274089996,53304.8340864 2025-11-18,05:23:37.000,322,11123582,6885,0,1763443416,13166.78507261999,26681.804989469994,53304.77818944 2025-11-18,05:23:38.000,322,11123617,7165,0,1763443417,13166.758127379995,31294.515991049993,53304.799150800005 2025-11-18,05:23:39.000,322,11123633,7205,0,1763443418,13166.70423689999,33600.80100054,53304.71530536 2025-11-18,05:23:40.000,322,11123624,6805,0,1763443419,13166.68402796999,27604.18364997,53304.77120232001 2025-11-18,05:23:41.000,322,11123608,6845,0,1763443420,13166.657082729995,30371.728481009995,53304.729279600004 2025-11-18,05:23:43.000,322,11123609,7325,0,1763443422,13166.62340117999,32216.831209380005,53304.66639552 2025-11-18,05:23:44.000,322,11123602,6685,0,1763443423,13166.62340117999,28526.64690003,53304.66639552 2025-11-18,05:23:45.000,322,11123642,6084,0,1763443424,13166.576247009994,29910.454561200007,53304.62447280001 2025-11-18,05:23:46.000,322,11123582,6685,0,1763443425,13166.58298331999,26681.523024270005,53304.62447280001 2025-11-18,05:23:47.000,322,11123629,7405,0,1763443426,13166.5695107,28065.32363631,53304.61748568 2025-11-18,05:23:48.000,322,11123595,7325,0,1763443427,13166.556038079994,29449.103100959997,53304.59652432 2025-11-18,05:23:49.000,322,11123576,5845,0,1763443428,13166.556038079994,25297.651920930002,53304.561588720004 2025-11-18,05:23:50.000,322,11123601,7125,0,1763443429,13166.535829149994,30832.946007780003,53304.61748568 2025-11-18,05:23:51.000,322,11123610,6725,0,1763443430,13166.50214759999,34523.024580180005,53304.63844704 2025-11-18,05:23:52.000,322,11123651,7525,0,1763443431,13166.515620219994,33139.25216466001,53304.56857584 2025-11-18,05:23:54.000,322,11123631,7245,0,1763443433,13166.475202359994,34061.715414720005,53304.59652432 2025-11-18,05:23:55.000,322,11123575,7325,0,1763443434,13166.46172973999,33600.4626423,53304.50569176001 2025-11-18,05:23:56.000,322,11123592,6805,0,1763443435,13166.529092839999,31755.366963060005,53304.54761448 2025-11-18,05:23:57.000,322,11123608,7125,0,1763443436,13166.468466049999,28526.428377000004,53304.519666 2025-11-18,05:23:58.000,322,11123640,6885,0,1763443437,13166.495411289994,28526.379033089994,53304.463769040005 2025-11-18,05:23:59.000,322,11123658,7365,0,1763443438,13166.50214759999,33600.28641405,53304.512678880004 2025-11-18,05:24:00.000,322,11123647,7325,0,1763443439,13166.50214759999,34061.48984256,53304.47774328 2025-11-18,05:24:01.000,322,11123624,6765,0,1763443440,13166.529092839999,29910.024564270003,53304.49171752 2025-11-18,05:24:02.000,322,11123636,6845,0,1763443441,13166.576247009994,26219.882549700007,53304.54062736 2025-11-18,05:24:03.000,322,11123589,6925,0,1763443442,13166.58971963,32677.56234618,53304.52665312001 2025-11-18,05:24:05.000,322,11123700,6805,0,1763443444,13166.58971963,32216.24613159,53304.47774328 2025-11-18,05:24:06.000,322,11123659,7365,0,1763443445,13166.58298331999,30832.410273899994,53304.44280768 2025-11-18,05:24:07.000,322,11123632,6845,0,1763443446,13166.60992856,28064.766755040007,53304.561588720004 2025-11-18,05:24:08.000,322,11123622,6805,0,1763443447,13166.636873799995,34061.229024750006,53304.55460160001 2025-11-18,05:24:09.000,322,11123612,6805,0,1763443448,13166.657082729995,28525.963134420002,53304.57556296001 2025-11-18,05:24:10.000,322,11123618,7005,0,1763443449,13166.616664869995,31754.817130919997,53304.512678880004 2025-11-18,05:24:11.000,322,11123647,7565,0,1763443450,13166.64361010999,28987.194759449994,53304.561588720004 2025-11-18,05:24:12.000,322,11123650,6885,0,1763443451,13166.68402796999,32216.048755950003,53304.52665312001 2025-11-18,05:24:13.000,322,11123610,7005,0,1763443452,13166.65034642,32215.978264649995,53304.561588720004 2025-11-18,05:24:14.000,322,11123626,6845,0,1763443453,13166.677291659995,29909.665058640006,53304.519666 2025-11-18,05:24:16.000,322,11123636,7005,0,1763443455,13166.70423689999,34983.55129221,53304.533640240006 2025-11-18,05:24:17.000,322,11123697,7325,0,1763443456,13166.68402796999,30370.931929319995,53304.5895372 2025-11-18,05:24:18.000,322,11123646,7045,0,1763443457,13166.677291659995,30832.17765261,53304.582550080006 2025-11-18,05:24:19.000,322,11123666,6925,0,1763443458,13166.657082729995,30370.86143802,53304.582550080006 2025-11-18,05:24:20.000,322,11123644,6965,0,1763443459,13166.70423689999,28987.046727719993,53304.6594084 2025-11-18,05:24:21.000,322,11123684,6805,0,1763443460,13166.66381903999,29909.615714729996,53304.65242128001 2025-11-18,05:24:22.000,322,11123639,7365,0,1763443461,13166.70423689999,30370.833241500004,53304.701331120006 2025-11-18,05:24:23.000,322,11123593,7285,0,1763443462,13166.657082729995,24835.637842469994,53304.69434400001 2025-11-18,05:24:24.000,322,11123575,6405,0,1763443463,13166.66381903999,27603.182673510004,53304.72229248001 2025-11-18,05:24:25.000,322,11123710,6805,0,1763443464,13166.69076428,29448.186714059993,53304.729279600004 2025-11-18,05:24:27.000,322,11123692,6845,0,1763443466,13166.67055535,30370.600620209996,53304.82011216001 2025-11-18,05:24:28.000,322,11123650,6525,0,1763443467,13166.69076428,24374.173596149994,53304.82011216001 2025-11-18,05:24:29.000,322,11123630,7205,0,1763443468,13166.69076428,32215.689250320007,53304.75722808 2025-11-18,05:24:30.000,322,11123643,7245,0,1763443469,13166.717709519995,25757.946011670007,53304.8340864 2025-11-18,05:24:31.000,322,11123620,6205,0,1763443470,13166.677291659995,29909.368995180004,53304.79216368001 2025-11-18,05:24:32.000,322,11123598,6965,0,1763443471,13166.76486368999,28986.729516870008,53304.87600912 2025-11-18,05:24:33.000,322,11123651,7165,0,1763443472,13166.7716,25296.629797080008,53304.79216368001 2025-11-18,05:24:34.000,322,11123668,6605,0,1763443473,13166.79180893,32676.885629700002,53304.82709928 2025-11-18,05:24:35.000,322,11123669,7405,0,1763443474,13166.737918449995,29448.059829720005,53304.750240960006 2025-11-18,05:24:36.000,322,11123650,6925,0,1763443475,13166.75139107,29909.354896920006,53304.79216368001 2025-11-18,05:24:38.000,322,11123520,6925,0,1763443477,13166.84569940999,27602.985297870007,53304.85504776 2025-11-18,05:24:39.000,322,11123492,6885,0,1763443478,13166.85243572,29909.291454749997,53304.81312504 2025-11-18,05:24:40.000,322,11123595,7405,0,1763443479,13166.818754169995,28986.79295904,53304.86203488001 2025-11-18,05:24:41.000,322,11123614,6885,0,1763443480,13166.859172029996,28525.476744450003,53304.81312504 2025-11-18,05:24:42.000,322,11123662,6845,0,1763443481,13166.90632619999,31293.092066790006,53304.85504776 2025-11-18,05:24:43.000,322,11123709,7325,0,1763443482,13166.899589889996,34521.9249159,53304.93190608 2025-11-18,05:24:44.000,322,11123663,7205,0,1763443483,13166.89285358,25296.629797080008,53304.94588032 2025-11-18,05:24:45.000,322,11123661,7365,0,1763443484,13166.926535129991,30370.593571079997,53304.86203488001 2025-11-18,05:24:46.000,322,11123585,7365,0,1763443485,13166.946744059991,29909.340798660007,53304.87600912 2025-11-18,05:24:47.000,322,11123667,7325,0,1763443486,13166.93327144,28525.51903923,53304.95985456001 2025-11-18,05:24:49.000,322,11123621,7285,0,1763443488,13166.987161919991,29448.09507537,53304.9738288 2025-11-18,05:24:50.000,322,11123649,6284,0,1763443489,13166.95348037,29448.13032102,53304.99479016 2025-11-18,05:24:51.000,322,11123580,7005,0,1763443490,13167.000634539996,28987.561314210005,53305.02972576001 2025-11-18,05:24:52.000,322,11123621,7245,0,1763443491,13167.014107160001,28064.315610720005,53305.036712880006 2025-11-18,05:24:53.000,322,11123652,6645,0,1763443492,13167.000634539996,32677.012514040005,53305.064661360004 2025-11-18,05:24:54.000,322,11123638,6805,0,1763443493,13167.007370849991,29448.214910580005,53305.07863560001 2025-11-18,05:24:55.000,322,11123654,6925,0,1763443494,13167.034316090001,35444.656032900006,53305.15549392001 2025-11-18,05:24:56.000,322,11123595,6485,0,1763443495,13167.054525020001,30831.966178710005,53305.07863560001 2025-11-18,05:24:57.000,322,11123672,6965,0,1763443496,13167.054525020001,28525.68821835,53305.19042952 2025-11-18,05:24:58.000,322,11123672,7045,0,1763443497,13167.054525020001,32215.844331180007,53305.24632648001 2025-11-18,05:25:00.000,322,11123630,6885,0,1763443499,13167.081470259996,28525.744611389993,53305.218378 2025-11-18,05:25:01.000,322,11123649,7445,0,1763443500,13167.108415499992,29909.460633869996,53305.218378 2025-11-18,05:25:02.000,322,11123657,7005,0,1763443501,13167.142097049997,26219.382061469994,53305.26030072 2025-11-18,05:25:03.000,322,11123686,6845,0,1763443502,13167.142097049997,24835.58849856,53305.34414616001 2025-11-18,05:25:04.000,322,11123672,7005,0,1763443503,13167.148833359992,26680.663030409996,53305.38606888 2025-11-18,05:25:05.000,322,11123591,7484,0,1763443504,13167.128624429992,34983.50194830001,53305.37908176 2025-11-18,05:25:06.000,322,11123600,7045,0,1763443505,13167.148833359992,29909.59456734,53305.372094640006 2025-11-18,05:25:07.000,322,11123629,7085,0,1763443506,13167.189251219992,35906.09208269999,53305.47690144 2025-11-18,05:25:08.000,322,11123632,6765,0,1763443507,13167.182514909997,33138.5331534,53305.4978628 2025-11-18,05:25:09.000,322,11123641,7525,0,1763443508,13167.155569670002,29909.679156900005,53305.539785520006 2025-11-18,05:25:11.000,322,11123637,6445,0,1763443510,13167.142097049997,33138.54725166,53305.588695360006 2025-11-18,05:25:12.000,322,11123683,7325,0,1763443511,13167.142097049997,28525.927888770006,53305.52581128 2025-11-18,05:25:13.000,322,11123586,6045,0,1763443512,13167.115151810001,31754.79598353,53305.64459232 2025-11-18,05:25:14.000,322,11123665,7365,0,1763443513,13167.054525020001,28525.934937900005,53305.60965672001 2025-11-18,05:25:15.000,322,11123647,7325,0,1763443514,13167.034316090001,24374.561298300003,53305.59568248 2025-11-18,05:25:16.000,322,11123689,7285,0,1763443515,13167.041052399996,34983.69932394,53305.637605200005 2025-11-18,05:25:17.000,322,11123592,6845,0,1763443516,13166.993898230001,27603.464638710007,53305.62363096 2025-11-18,05:25:18.000,322,11123629,7365,0,1763443517,13166.993898230001,31293.620751540002,53305.6725408 2025-11-18,05:25:19.000,322,11123648,6805,0,1763443518,13166.899589889996,25758.34781208,53305.742412 2025-11-18,05:25:20.000,322,11123656,6925,0,1763443519,13166.85243572,25297.116187050007,53305.71446352 2025-11-18,05:25:22.000,322,11123647,6525,0,1763443521,13166.76486368999,32216.041706820004,53305.77036048 2025-11-18,05:25:23.000,322,11123591,7325,0,1763443522,13166.737918449995,25297.03159749,53305.76337336 2025-11-18,05:25:24.000,322,11123643,7045,0,1763443523,13166.66381903999,30832.19175087,53305.78433472 2025-11-18,05:25:25.000,322,11123643,7405,0,1763443524,13166.62340117999,26680.747619970003,53305.84023168 2025-11-18,05:25:26.000,322,11123654,6885,0,1763443525,13166.535829149994,32677.167594900005,53305.84023168 2025-11-18,05:25:27.000,322,11123623,7245,0,1763443526,13166.488674979999,32677.153496640007,53305.86818016001 2025-11-18,05:25:28.000,322,11123584,6845,0,1763443527,13166.414575569994,26680.592539110003,53305.84721880001 2025-11-18,05:25:29.000,322,11123626,6205,0,1763443528,13166.347212469998,28064.456593320007,53305.8821544 2025-11-18,05:25:30.000,322,11123660,6245,0,1763443529,13166.259640439988,25296.820123590005,53305.86818016001 2025-11-18,05:25:31.000,322,11123661,7165,0,1763443530,13166.225958889998,32677.040710560002,53305.86818016001 2025-11-18,05:25:33.000,322,11123644,6885,0,1763443532,13166.097969000002,34060.89066651001,53305.89612864001 2025-11-18,05:25:34.000,322,11123617,7405,0,1763443533,13166.071023759992,30831.973227840004,53305.86119304 2025-11-18,05:25:35.000,322,11123604,6685,0,1763443534,13165.996924350002,30831.980276970004,53305.875167280006 2025-11-18,05:25:36.000,322,11123640,6925,0,1763443535,13165.963242799997,28064.38610202,53305.86119304 2025-11-18,05:25:37.000,322,11123594,6805,0,1763443536,13165.889143389992,27603.091034819998,53305.84721880001 2025-11-18,05:25:38.000,322,11123594,6925,0,1763443537,13165.895879700001,24374.208841800006,53305.875167280006 2025-11-18,05:25:39.000,322,11123678,6685,0,1763443538,13165.835252910001,33138.1806969,53305.8122832 2025-11-18,05:25:40.000,322,11123671,7365,0,1763443539,13165.828516599991,30370.600620209996,53305.89612864001 2025-11-18,05:25:41.000,322,11123629,7245,0,1763443540,13165.801571359996,31293.17665635,53305.81927032 2025-11-18,05:25:42.000,322,11123592,7005,0,1763443541,13165.788098739991,24374.208841800006,53305.91010288 2025-11-18,05:25:44.000,322,11123619,7325,0,1763443543,13165.740944569996,31293.15550896,53305.8821544 2025-11-18,05:25:45.000,322,11123700,6805,0,1763443544,13165.71399933,30370.523079780003,53305.8821544 2025-11-18,05:25:46.000,322,11123620,6965,0,1763443545,13165.71399933,26680.437458250002,53305.854205920004 2025-11-18,05:25:47.000,322,11123625,7285,0,1763443546,13165.67358147,35444.515050300004,53305.854205920004 2025-11-18,05:25:48.000,322,11123543,7205,0,1763443547,13165.65337254,30831.888638279997,53305.903115760004 2025-11-18,05:25:49.000,322,11123598,7125,0,1763443548,13165.660108849996,27141.77482023,53305.91709000001 2025-11-18,05:25:50.000,322,11123727,7405,0,1763443549,13165.559064199995,24835.503909000006,53305.84721880001 2025-11-18,05:25:51.000,322,11123687,6365,0,1763443550,13165.51191003,30370.692258900002,53305.854205920004 2025-11-18,05:25:52.000,322,11123718,6165,0,1763443551,13165.579273129995,30370.671111510004,53305.8821544 2025-11-18,05:25:53.000,322,11123616,6845,0,1763443552,13165.56580050999,28064.343807240002,53305.903115760004 2025-11-18,05:25:55.000,322,11123703,7405,0,1763443554,13165.559064199995,29448.09507537,53305.91010288 2025-11-18,05:25:56.000,322,11123625,6605,0,1763443555,13165.498437409995,28986.81410643,53305.93106424 2025-11-18,05:25:57.000,322,11123645,7565,0,1763443556,13165.48496478999,28986.736566000007,53305.84721880001 2025-11-18,05:25:58.000,322,11123652,6005,0,1763443557,13165.46475585999,24835.4334177,53305.91010288 2025-11-18,05:25:59.000,322,11123645,7605,0,1763443558,13165.437810619995,28064.2169229,53305.93106424 2025-11-18,05:26:00.000,322,11123634,5925,0,1763443559,13165.41086538,28986.694271219996,53305.903115760004 2025-11-18,05:26:01.000,322,11123711,6765,0,1763443560,13165.38392013999,30370.41734283,53305.96599984001 2025-11-18,05:26:02.000,322,11123625,6605,0,1763443561,13165.417601689995,33137.97627213001,53305.91709000001 2025-11-18,05:26:03.000,322,11123648,6805,0,1763443562,13165.356974899994,28525.222975769997,53305.875167280006 2025-11-18,05:26:04.000,322,11123673,7525,0,1763443563,13165.39065645,26680.190738699996,53305.91709000001 2025-11-18,05:26:06.000,322,11123668,6165,0,1763443565,13165.276139179994,33599.081012819996,53305.88914152 2025-11-18,05:26:07.000,322,11123638,6965,0,1763443566,13165.249193939999,25296.291438839995,53305.8821544 2025-11-18,05:26:08.000,322,11123627,6685,0,1763443567,13165.235721319994,30370.177672410005,53305.91709000001 2025-11-18,05:26:09.000,322,11123694,6925,0,1763443568,13165.202039769989,33137.73660171,53305.875167280006 2025-11-18,05:26:10.000,322,11123596,7165,0,1763443569,13165.161621909989,30831.486837870005,53305.91709000001 2025-11-18,05:26:11.000,322,11123595,6565,0,1763443570,13165.154885599994,27602.625792239996,53305.93805136 2025-11-18,05:26:12.000,322,11123696,7045,0,1763443571,13165.134676669993,28986.447551670004,53305.91010288 2025-11-18,05:26:13.000,322,11123610,7005,0,1763443572,13165.107731429998,32676.624811889997,53305.93106424 2025-11-18,05:26:14.000,322,11123593,6565,0,1763443573,13165.134676669993,29909.065882590003,53305.89612864001 2025-11-18,05:26:15.000,322,11123644,6885,0,1763443574,13165.127940359998,32215.44253077,53305.93805136 2025-11-18,05:26:17.000,322,11123625,6605,0,1763443576,13165.107731429998,29909.185717800006,53305.9869612 2025-11-18,05:26:18.000,322,11123651,6485,0,1763443577,13165.161621909989,28064.18872638,53305.9869612 2025-11-18,05:26:19.000,322,11123670,6605,0,1763443578,13165.100995119989,30831.789950460006,53306.03587104001 2025-11-18,05:26:20.000,322,11123646,5884,0,1763443579,13165.121204049989,29909.298503879996,53306.06381952001 2025-11-18,05:26:21.000,322,11123619,6525,0,1763443580,13165.114467739993,32215.661053799995,53306.070806640004 2025-11-18,05:26:22.000,322,11123613,7205,0,1763443581,13165.067313569998,32215.646955539996,53306.070806640004 2025-11-18,05:26:23.000,322,11123660,6685,0,1763443582,13165.026895709998,26680.47975303,53306.04984528 2025-11-18,05:26:24.000,322,11123603,7845,0,1763443583,13165.087522499998,29909.383093440003,53306.07779376 2025-11-18,05:26:25.000,322,11123658,7005,0,1763443584,13165.060577259988,31293.17665635,53306.10574224 2025-11-18,05:26:26.000,322,11123601,7484,0,1763443585,13164.979741540003,31754.408281380005,53306.0568324 2025-11-18,05:26:28.000,322,11123578,7045,0,1763443587,13164.939323680002,28064.273315939994,53306.042858160006 2025-11-18,05:26:29.000,322,11123569,7405,0,1763443588,13164.952796299993,28986.785909910002,53306.0568324 2025-11-18,05:26:30.000,322,11123580,6205,0,1763443589,13164.905642129997,25757.882569499998,53306.06381952001 2025-11-18,05:26:31.000,322,11123566,7045,0,1763443590,13164.898905820002,29447.94704364,53306.1267036 2025-11-18,05:26:32.000,322,11123559,7565,0,1763443591,13164.885433199997,27602.90070831,53306.140677840005 2025-11-18,05:26:33.000,322,11123578,7045,0,1763443592,13164.858487960002,34521.79803156,53306.07779376 2025-11-18,05:26:34.000,322,11123624,7045,0,1763443593,13164.831542719992,33599.236093679996,53306.10574224 2025-11-18,05:26:35.000,322,11123607,7685,0,1763443594,13164.818070100002,30370.41734283,53306.13369072001 2025-11-18,05:26:36.000,322,11123564,7005,0,1763443595,13164.838279030002,24835.193747280005,53306.16163920001 2025-11-18,05:26:37.000,322,11123591,7325,0,1763443596,13164.804597479997,32215.393186860005,53306.140677840005 2025-11-18,05:26:39.000,322,11123599,7565,0,1763443598,13164.784388549997,23912.66000592,53306.10574224 2025-11-18,05:26:40.000,322,11123586,7405,0,1763443599,13164.811333789992,30370.332753270006,53306.189587680004 2025-11-18,05:26:41.000,322,11123580,7205,0,1763443600,13164.811333789992,30831.648967860005,53306.14766496 2025-11-18,05:26:42.000,322,11123581,7205,0,1763443601,13164.818070100002,27602.809069619994,53306.15465208 2025-11-18,05:26:43.000,322,11123626,7165,0,1763443602,13164.811333789992,28064.125284210008,53306.1965748 2025-11-18,05:26:44.000,322,11123556,7125,0,1763443603,13164.818070100002,31754.14746357,53306.23151040001 2025-11-18,05:26:45.000,322,11123587,6925,0,1763443604,13164.851751649992,31292.84534724,53306.210549040006 2025-11-18,05:26:46.000,322,11123597,7685,0,1763443605,13164.878696890002,33599.18674977,53306.16862632 2025-11-18,05:26:47.000,322,11123569,7645,0,1763443606,13164.878696890002,24373.912778340004,53306.22452328 2025-11-18,05:26:48.000,322,11123421,7565,0,1763443607,13164.898905820002,34521.66409809,53306.23151040001 2025-11-18,05:26:50.000,322,11123599,6765,0,1763443609,13164.919114750002,32676.57546798,53306.21753616 2025-11-18,05:26:51.000,322,11123625,7325,0,1763443610,13165.013423089993,29908.974243899997,53306.28740736 2025-11-18,05:26:52.000,322,11123658,6965,0,1763443611,13165.020159399988,30831.479788740005,53306.29439448 2025-11-18,05:26:53.000,322,11123663,7445,0,1763443612,13164.986477849998,28063.89266292,53306.28740736 2025-11-18,05:26:54.000,322,11123636,7165,0,1763443613,13165.053840949993,33599.151504120004,53306.28740736 2025-11-18,05:26:55.000,322,11123655,7005,0,1763443614,13165.080786189988,30831.585525689996,53306.32933008001 2025-11-18,05:26:56.000,322,11123637,7365,0,1763443615,13165.100995119989,30370.22701632,53306.3363172 2025-11-18,05:26:57.000,322,11123581,7325,0,1763443616,13165.127940359998,33598.989374130004,53306.37125280001 2025-11-18,05:26:58.000,322,11123620,7005,0,1763443617,13165.114467739993,27602.498907899993,53306.46907248001 2025-11-18,05:26:59.000,322,11123646,6965,0,1763443618,13165.141412979989,28063.793975099994,53306.39920128001 2025-11-18,05:27:01.000,322,11123597,7365,0,1763443620,13165.208776079999,28063.7234838,53306.45509824 2025-11-18,05:27:02.000,322,11123695,7445,0,1763443621,13165.249193939999,33137.53922607,53306.49003384 2025-11-18,05:27:03.000,322,11123668,6245,0,1763443622,13165.289611799999,28986.243126899994,53306.48304672 2025-11-18,05:27:04.000,322,11123604,7045,0,1763443623,13165.269402869999,27602.372023560005,53306.51798232001 2025-11-18,05:27:05.000,322,11123644,6165,0,1763443624,13165.30308441999,29447.404260630006,53306.5808664 2025-11-18,05:27:06.000,322,11123626,6005,0,1763443625,13165.28287548999,33598.78494935999,53306.594840640006 2025-11-18,05:27:07.000,322,11123596,5845,0,1763443626,13165.33002966,32215.075976010005,53306.643750480005 2025-11-18,05:27:08.000,322,11123605,7565,0,1763443627,13165.356974899994,30370.100131979998,53306.68567320001 2025-11-18,05:27:09.000,322,11123642,7365,0,1763443628,13165.40412906999,30370.177672410005,53306.7206088 2025-11-18,05:27:10.000,322,11123534,6885,0,1763443629,13165.40412906999,30370.08603372,53306.692660320005 2025-11-18,05:27:12.000,322,11123534,5684,0,1763443631,13165.40412906999,31292.767806810007,53306.76951864 2025-11-18,05:27:13.000,322,11123683,6645,0,1763443632,13165.458019549995,32676.660057539993,53306.811441360005 2025-11-18,05:27:14.000,322,11123673,6485,0,1763443633,13165.478228479995,30831.627820470007,53306.86733832 2025-11-18,05:27:15.000,322,11123655,6685,0,1763443634,13165.52538264999,29447.820159299998,53306.881312560006 2025-11-18,05:27:16.000,322,11123580,6084,0,1763443635,13165.579273129995,31292.936985930006,53306.83938984 2025-11-18,05:27:17.000,322,11123694,7125,0,1763443636,13165.599482059995,29447.841306689996,53306.881312560006 2025-11-18,05:27:18.000,322,11123672,5925,0,1763443637,13165.61295468,30370.39619544,53307.0350292 2025-11-18,05:27:19.000,322,11123651,6324,0,1763443638,13165.63316361,28986.616730790003,53307.00708072 2025-11-18,05:27:20.000,322,11123658,6885,0,1763443639,13165.61295468,28986.64492731,53307.097913280006 2025-11-18,05:27:21.000,322,11123638,6124,0,1763443640,13165.639899919996,26680.366966949994,53307.097913280006 2025-11-18,05:27:23.000,322,11123675,7405,0,1763443642,13165.66684515999,29447.890650600006,53307.15381024 2025-11-18,05:27:24.000,322,11123601,6405,0,1763443643,13165.66684515999,28986.616730790003,53307.16079736 2025-11-18,05:27:25.000,322,11123613,6284,0,1763443644,13165.707263019991,32215.421383380002,53307.13983600001 2025-11-18,05:27:26.000,322,11123672,6045,0,1763443645,13165.700526709996,28525.314614460003,53307.25861704001 2025-11-18,05:27:27.000,322,11123606,6165,0,1763443646,13165.660108849996,28986.560337749994,53307.33547536001 2025-11-18,05:27:28.000,322,11123672,6045,0,1763443647,13165.707263019991,32215.379088600006,53307.314514000005 2025-11-18,05:27:29.000,322,11123618,6045,0,1763443648,13165.660108849996,28063.956105089994,53307.37041096 2025-11-18,05:27:30.000,322,11123600,7045,0,1763443649,13165.66684515999,31754.048775749994,53307.39835944 2025-11-18,05:27:31.000,322,11123566,7045,0,1763443650,13165.63316361,30831.458641350007,53307.34246248 2025-11-18,05:27:32.000,322,11123694,5845,0,1763443651,13165.58600943999,27602.59759572,53307.39835944 2025-11-18,05:27:34.000,322,11123601,7405,0,1763443653,13165.559064199995,28525.17363186,53307.45425640001 2025-11-18,05:27:35.000,322,11123619,7245,0,1763443654,13165.52538264999,31754.027628359996,53307.49617912 2025-11-18,05:27:36.000,322,11123631,7685,0,1763443655,13165.559064199995,29447.693274959995,53307.54508896001 2025-11-18,05:27:37.000,322,11123673,7325,0,1763443656,13165.53211896,27602.632841369996,53307.55207608001 2025-11-18,05:27:38.000,322,11123600,6965,0,1763443657,13165.47149217,33137.80004387999,53307.59399880001 2025-11-18,05:27:39.000,322,11123620,5965,0,1763443658,13165.478228479995,31753.96418619,53307.62194728001 2025-11-18,05:27:40.000,322,11123582,7125,0,1763443659,13165.42433799999,26218.818131070002,53307.57303744001 2025-11-18,05:27:41.000,322,11123670,6685,0,1763443660,13165.43107431,28986.405256889993,53307.63592152 2025-11-18,05:27:42.000,322,11123656,6045,0,1763443661,13165.377183829994,31753.99943184,53307.64290864001 2025-11-18,05:27:43.000,322,11123590,6084,0,1763443662,13165.397392759995,32676.490878419994,53307.67784424 2025-11-18,05:27:45.000,322,11123668,6205,0,1763443664,13165.35023859,32215.238106000004,53307.698805600005 2025-11-18,05:27:46.000,322,11123638,7045,0,1763443665,13165.336765969994,31292.746659419994,53307.81059952001 2025-11-18,05:27:47.000,322,11123621,6405,0,1763443666,13165.289611799999,28986.47574819,53307.79662528 2025-11-18,05:27:48.000,322,11123620,6885,0,1763443667,13165.269402869999,27602.682185280006,53307.81059952001 2025-11-18,05:27:49.000,322,11123620,6045,0,1763443668,13165.26266655999,32676.56841885,53307.85252224 2025-11-18,05:27:50.000,322,11123622,6005,0,1763443669,13165.228985009999,34521.65704896,53307.90841920001 2025-11-18,05:27:51.000,322,11123657,6805,0,1763443670,13165.202039769989,26218.959113670004,53307.82457376 2025-11-18,05:27:52.000,322,11123641,6405,0,1763443671,13165.188567149999,28525.286417940006,53307.915406320004 2025-11-18,05:27:53.000,322,11123614,7045,0,1763443672,13165.154885599994,29909.136373889996,53307.99226464 2025-11-18,05:27:54.000,322,11123646,5965,0,1763443673,13165.067313569998,30370.375048050002,53307.92239344 2025-11-18,05:27:56.000,322,11123637,7484,0,1763443675,13165.074049879993,26219.050752359995,53307.99226464 2025-11-18,05:27:57.000,322,11123587,7285,0,1763443676,13165.026895709998,30370.516030650004,53307.99226464 2025-11-18,05:27:58.000,322,11123595,7245,0,1763443677,13164.999950469988,27602.9218557,53307.99226464 2025-11-18,05:27:59.000,322,11123663,6645,0,1763443678,13164.999950469988,29909.326700399994,53308.02021312 2025-11-18,05:28:00.000,322,11123630,5965,0,1763443679,13164.979741540003,30370.55832543,53308.06912296 2025-11-18,05:28:01.000,322,11123615,6605,0,1763443680,13164.973005229993,29448.080977110003,53308.07611008001 2025-11-18,05:28:02.000,322,11123619,6445,0,1763443681,13164.919114750002,29448.11622276,53308.104058560006 2025-11-18,05:28:03.000,322,11123660,6885,0,1763443682,13164.932587369993,29909.340798660007,53308.11104568 2025-11-18,05:28:04.000,322,11123605,6925,0,1763443683,13164.905642129997,26680.486802159998,53308.11104568 2025-11-18,05:28:05.000,322,11123631,6645,0,1763443684,13164.858487960002,28986.863450339995,53308.152968400005 2025-11-18,05:28:07.000,322,11123663,7005,0,1763443686,13164.865224269997,32676.92792448,53308.24380096001 2025-11-18,05:28:08.000,322,11123631,7205,0,1763443687,13164.871960579992,28986.771811650004,53308.26476232001 2025-11-18,05:28:09.000,322,11123599,7165,0,1763443688,13164.851751649992,23451.590510880007,53308.33463352 2025-11-18,05:28:10.000,322,11123691,7245,0,1763443689,13164.871960579992,30370.508981520004,53308.28572368 2025-11-18,05:28:11.000,322,11123683,7365,0,1763443690,13164.885433199997,30370.452588479995,53308.22283960001 2025-11-18,05:28:12.000,322,11123615,7205,0,1763443691,13164.905642129997,30831.71241003,53308.30668504 2025-11-18,05:28:13.000,322,11123635,6124,0,1763443692,13164.878696890002,26219.135341920002,53308.31367216001 2025-11-18,05:28:14.000,322,11123670,6885,0,1763443693,13164.892169509993,34983.05785311,53308.38354336001 2025-11-18,05:28:15.000,322,11123704,5884,0,1763443694,13164.939323680002,28986.623779920003,53308.43245320001 2025-11-18,05:28:16.000,322,11123587,6525,0,1763443695,13164.878696890002,27602.816118749994,53308.34162064001 2025-11-18,05:28:18.000,322,11123629,7525,0,1763443697,13164.845015339997,29447.890650600006,53308.41149184001 2025-11-18,05:28:19.000,322,11123677,7165,0,1763443698,13164.838279030002,26680.275328260002,53308.44642744 2025-11-18,05:28:20.000,322,11123624,5965,0,1763443699,13164.764179619997,30831.656016990004,53308.49533728 2025-11-18,05:28:21.000,322,11123588,6245,0,1763443700,13164.797861170002,27602.823167880008,53308.488350160005 2025-11-18,05:28:22.000,322,11123589,6605,0,1763443701,13164.797861170002,26219.078948880007,53308.55822136001 2025-11-18,05:28:23.000,322,11123653,6725,0,1763443702,13164.770915929992,28986.616730790003,53308.55123424001 2025-11-18,05:28:24.000,322,11123661,6565,0,1763443703,13164.696816520001,28064.075940299997,53308.56520848 2025-11-18,05:28:25.000,322,11123646,6765,0,1763443704,13164.717025450002,34521.76983504,53308.55822136001 2025-11-18,05:28:26.000,322,11123580,6965,0,1763443705,13164.710289139992,29909.178668670007,53308.63507968 2025-11-18,05:28:27.000,322,11123651,7405,0,1763443706,13164.690080209992,32215.470727289998,53308.56520848 2025-11-18,05:28:29.000,322,11123689,7365,0,1763443708,13164.642926039996,32676.702352320004,53308.5721956 2025-11-18,05:28:30.000,322,11123634,6605,0,1763443709,13164.602508179996,28986.525092099997,53308.67700240001 2025-11-18,05:28:31.000,322,11123580,6165,0,1763443710,13164.602508179996,31292.760757680007,53308.6420668 2025-11-18,05:28:32.000,322,11123592,7005,0,1763443711,13164.595771870001,29908.981293029996,53308.704950880005 2025-11-18,05:28:33.000,322,11123610,7205,0,1763443712,13164.595771870001,27602.675136150006,53308.6420668 2025-11-18,05:28:34.000,322,11123564,5884,0,1763443713,13164.595771870001,26218.84632759,53308.61411832 2025-11-18,05:28:35.000,322,11123624,6805,0,1763443714,13164.55535401,28986.362962109997,53308.73289936 2025-11-18,05:28:36.000,322,11123615,7565,0,1763443715,13164.53514508,26680.042706969994,53308.69097664 2025-11-18,05:28:37.000,322,11123646,6045,0,1763443716,13164.528408769991,30831.38110092,53308.67001528 2025-11-18,05:28:38.000,322,11123615,6445,0,1763443717,13164.53514508,28063.808073360007,53308.73289936 2025-11-18,05:28:40.000,322,11123647,7405,0,1763443719,13164.51493615,25757.494867350004,53308.71892512001 2025-11-18,05:28:41.000,322,11123601,6445,0,1763443720,13164.46778197999,28525.124287950006,53308.76084784 2025-11-18,05:28:42.000,322,11123616,6284,0,1763443721,13164.501463529996,27141.323675909996,53308.76783496001 2025-11-18,05:28:43.000,322,11123610,5965,0,1763443722,13164.44757304999,29908.903752600003,53308.80975768 2025-11-18,05:28:44.000,322,11123665,6685,0,1763443723,13164.461045669996,30831.37405179,53308.774822080006 2025-11-18,05:28:45.000,322,11123648,6245,0,1763443724,13164.46778197999,33137.792994749994,53308.76084784 2025-11-18,05:28:46.000,322,11123642,6084,0,1763443725,13164.45430936,34060.29853959,53308.83770616 2025-11-18,05:28:47.000,322,11123682,6925,0,1763443726,13164.481254599996,32215.216958610006,53308.7818092 2025-11-18,05:28:48.000,322,11123614,6805,0,1763443727,13164.44757304999,29908.910801730002,53308.84469328001 2025-11-18,05:28:49.000,322,11123626,7045,0,1763443728,13164.47451829,32215.202860350008,53308.823731920005 2025-11-18,05:28:51.000,322,11123633,7165,0,1763443730,13164.548617699991,30370.07898459,53308.89360312001 2025-11-18,05:28:52.000,322,11123650,6925,0,1763443731,13164.508199839991,34521.47377158,53308.90757736 2025-11-18,05:28:53.000,322,11123614,5805,0,1763443732,13164.521672459996,29447.495899319998,53308.88661600001 2025-11-18,05:28:54.000,322,11123620,6084,0,1763443733,13164.528408769991,30370.107181109997,53308.942512960006 2025-11-18,05:28:55.000,322,11123634,7045,0,1763443734,13164.487990909991,24373.673107919996,53308.86565464001 2025-11-18,05:28:56.000,322,11123684,6245,0,1763443735,13164.45430936,28986.229028639995,53308.89360312001 2025-11-18,05:28:57.000,322,11123577,6605,0,1763443736,13164.45430936,31292.51403813,53308.921551600004 2025-11-18,05:28:58.000,322,11123602,6124,0,1763443737,13164.40715518999,33137.53217694,53308.85866752 2025-11-18,05:28:59.000,322,11123631,6324,0,1763443738,13164.35326471,27602.42136747,53308.89360312001 2025-11-18,05:29:00.000,322,11123642,5884,0,1763443739,13164.37347364,28986.151488210002,53308.921551600004 2025-11-18,05:29:02.000,322,11123597,6365,0,1763443741,13164.319583159995,27602.245139220002,53308.88661600001 2025-11-18,05:29:03.000,322,11123646,7205,0,1763443742,13164.29263792,26679.760741770006,53308.90757736 2025-11-18,05:29:04.000,322,11123634,6885,0,1763443743,13164.26569267999,26679.690250469997,53308.84469328001 2025-11-18,05:29:05.000,322,11123586,6245,0,1763443744,13164.24548374999,28524.644947110006,53308.86565464001 2025-11-18,05:29:06.000,322,11123608,7045,0,1763443745,13164.178120649995,30369.684233310007,53308.81674480001 2025-11-18,05:29:07.000,322,11123679,6805,0,1763443746,13164.13096648,26679.50697309,53308.78879632 2025-11-18,05:29:08.000,322,11123649,6685,0,1763443747,13164.14443909999,31292.084041199996,53308.73289936 2025-11-18,05:29:09.000,322,11123618,6685,0,1763443748,13164.090548619999,27601.920879240002,53308.704950880005 2025-11-18,05:29:10.000,322,11123506,7045,0,1763443749,13164.050130759999,30369.338825939994,53308.73988648 2025-11-18,05:29:11.000,322,11123453,6725,0,1763443750,13164.016449209994,27140.47778031,53308.71892512001 2025-11-18,05:29:13.000,322,11123528,7085,0,1763443752,13163.955822419994,30369.162597689996,53308.66302816 2025-11-18,05:29:14.000,322,11123695,6485,0,1763443753,13163.942349799989,27601.582521000004,53308.6420668 2025-11-18,05:29:15.000,322,11123608,6005,0,1763443754,13163.908668249998,25295.212921950006,53308.607131200006 2025-11-18,05:29:16.000,322,11123642,7005,0,1763443755,13163.881723009988,26678.886649649998,53308.5721956 2025-11-18,05:29:17.000,322,11123654,6165,0,1763443756,13163.848041459998,29446.452628080006,53308.43245320001 2025-11-18,05:29:18.000,322,11123647,7484,0,1763443757,13163.760469430003,28985.150511750006,53308.48136304001 2025-11-18,05:29:19.000,322,11123586,6045,0,1763443758,13163.753733119993,27601.328752319998,53308.47437592 2025-11-18,05:29:20.000,322,11123619,6885,0,1763443759,13163.706578949997,31291.336833420006,53308.29271080001 2025-11-18,05:29:21.000,322,11123678,6084,0,1763443760,13163.720051570002,26217.443550719996,53308.38354336001 2025-11-18,05:29:22.000,322,11123624,6365,0,1763443761,13163.666161089997,25294.77587589,53308.2577752 2025-11-18,05:29:24.000,322,11123605,7565,0,1763443763,13163.450599169992,28984.72051482,53308.09707144001 2025-11-18,05:29:25.000,322,11123649,6324,0,1763443764,13163.3360819,28984.939037849996,53308.02021312 2025-11-18,05:29:26.000,322,11123687,6565,0,1763443765,13163.376499760001,33136.552347870005,53307.99226464 2025-11-18,05:29:27.000,322,11123625,6525,0,1763443766,13163.403444999996,28524.292490609994,53307.985277520005 2025-11-18,05:29:28.000,322,11123648,6845,0,1763443767,13163.565116439997,25756.923887819998,53308.04816160001 2025-11-18,05:29:29.000,322,11123595,6245,0,1763443768,13163.571852749992,28063.201848180004,53308.17392976001 2025-11-18,05:29:30.000,322,11123716,7005,0,1763443769,13163.571852749992,30369.43751376,53308.27873656 2025-11-18,05:29:31.000,322,11123742,7125,0,1763443770,13163.571852749992,30369.479808539996,53308.27873656 2025-11-18,05:29:32.000,322,11123667,7484,0,1763443771,13163.558380130002,32214.526143869996,53308.29969792 2025-11-18,05:29:33.000,322,11123633,7405,0,1763443772,13163.511225959992,31291.964205990007,53308.3276464 2025-11-18,05:29:35.000,322,11123613,7484,0,1763443774,13163.484280719997,30369.409317240003,53308.34860776 2025-11-18,05:29:36.000,322,11123703,6565,0,1763443775,13163.484280719997,33136.92595176,53308.41149184001 2025-11-18,05:29:37.000,322,11123639,6645,0,1763443776,13163.504489649997,31291.816174260006,53308.43245320001 2025-11-18,05:29:38.000,322,11123634,7045,0,1763443777,13163.538171200002,33136.91890263,53308.42546608 2025-11-18,05:29:39.000,322,11123653,6685,0,1763443778,13163.551643819992,30369.2824329,53308.5023244 2025-11-18,05:29:40.000,322,11123663,6365,0,1763443779,13163.598797990002,31291.809125130007,53308.49533728 2025-11-18,05:29:41.000,322,11123661,6525,0,1763443780,13163.578589060002,26679.084025289994,53308.42546608 2025-11-18,05:29:42.000,322,11123700,6005,0,1763443781,13163.544907509997,28523.989378020007,53308.41149184001 2025-11-18,05:29:43.000,322,11123674,6124,0,1763443782,13163.612270609992,24372.6580332,53308.5023244 2025-11-18,05:29:44.000,322,11123646,6165,0,1763443783,13163.632479539992,33136.517102219994,53308.49533728 2025-11-18,05:29:46.000,322,11123645,7605,0,1763443785,13163.652688469992,31752.55436019,53308.50931152001 2025-11-18,05:29:47.000,322,11123657,6445,0,1763443786,13163.693106329993,31291.2381456,53308.537260000005 2025-11-18,05:29:48.000,322,11123663,7325,0,1763443787,13163.726787879998,32213.66615001,53308.60014408001 2025-11-18,05:29:49.000,322,11123651,6405,0,1763443788,13163.706578949997,34519.85952081,53308.5721956 2025-11-18,05:29:50.000,322,11123682,7085,0,1763443789,13163.706578949997,30829.802095799998,53308.586169840004 2025-11-18,05:29:51.000,322,11123615,7325,0,1763443790,13163.740260500002,27139.69532688,53308.57918272001 2025-11-18,05:29:52.000,322,11123624,6005,0,1763443791,13163.726787879998,26217.274371599997,53308.61411832 2025-11-18,05:29:53.000,322,11123717,6565,0,1763443792,13163.693106329993,29445.959188980007,53308.60014408001 2025-11-18,05:29:54.000,322,11123743,7365,0,1763443793,13163.753733119993,28062.10923303,53308.63507968 2025-11-18,05:29:55.000,322,11123643,6605,0,1763443794,13163.760469430003,29445.916894199996,53308.67001528 2025-11-18,05:29:57.000,322,11123692,6925,0,1763443796,13163.760469430003,31752.20895282,53308.69796376001 2025-11-18,05:29:58.000,322,11123665,7405,0,1763443797,13163.753733119993,31752.23010021,53308.711938 2025-11-18,05:29:59.000,322,11123656,5965,0,1763443798,13163.753733119993,28984.706416560002,53308.68398952 2025-11-18,05:30:00.000,322,11123684,7045,0,1763443799,13163.800887289988,27601.00449234,53308.711938 2025-11-18,05:30:01.000,322,11123649,7165,0,1763443800,13163.827832529998,29907.254256180007,53308.76783496001 2025-11-18,05:30:02.000,322,11123690,6084,0,1763443801,13163.834568839993,31290.91388562,53308.78879632 2025-11-18,05:30:03.000,322,11123633,6365,0,1763443802,13163.868250389998,29445.846402900002,53308.66302816 2025-11-18,05:30:04.000,322,11123641,6605,0,1763443803,13163.942349799989,30368.337849479998,53308.72591224001 2025-11-18,05:30:05.000,322,11123658,6205,0,1763443804,13163.922140869989,27600.785969310004,53308.74687360001 2025-11-18,05:30:06.000,322,11123586,6885,0,1763443805,13163.982767659989,32213.278447859993,53308.78879632 2025-11-18,05:30:08.000,322,11123682,7045,0,1763443807,13164.036658139994,27600.65908497,53308.7818092 2025-11-18,05:30:09.000,322,11123644,6045,0,1763443808,13164.090548619999,28984.382156580003,53308.86565464001 2025-11-18,05:30:10.000,322,11123645,7445,0,1763443809,13164.117493859994,31751.948135009996,53308.90757736 2025-11-18,05:30:11.000,322,11123619,7645,0,1763443810,13164.14443909999,28523.10118764,53308.81674480001 2025-11-18,05:30:12.000,322,11123707,6284,0,1763443811,13164.18485695999,27600.468758460003,53308.89360312001 2025-11-18,05:30:13.000,322,11123671,6605,0,1763443812,13164.18485695999,29906.739669689996,53308.88661600001 2025-11-18,05:30:14.000,322,11123646,6845,0,1763443813,13164.20506588999,29445.444602489995,53308.83071904 2025-11-18,05:30:15.000,322,11123673,6725,0,1763443814,13164.23201113,27600.419414550008,53308.90059024 2025-11-18,05:30:16.000,322,11123637,6525,0,1763443815,13164.24548374999,33135.40333967999,53308.96347432001 2025-11-18,05:30:17.000,322,11123604,6005,0,1763443816,13164.25222006,33135.396290549994,53308.97744856 2025-11-18,05:30:19.000,322,11123703,6765,0,1763443818,13164.32631946999,26216.59060599,53308.97046144 2025-11-18,05:30:20.000,322,11123682,6124,0,1763443819,13164.35326471,24832.86753438,53309.05430688001 2025-11-18,05:30:21.000,322,11123682,6045,0,1763443820,13164.37347364,28061.531204369996,53309.04731976 2025-11-18,05:30:22.000,322,11123627,6405,0,1763443821,13164.35326471,30828.98439672,53309.110203840006 2025-11-18,05:30:23.000,322,11123696,6805,0,1763443822,13164.35326471,33135.25530795001,53309.10321672001 2025-11-18,05:30:24.000,322,11123649,7365,0,1763443823,13164.360001019995,27138.962217360007,53309.19404928 2025-11-18,05:30:25.000,322,11123666,6165,0,1763443824,13164.36673732999,26677.667150160007,53309.19404928 2025-11-18,05:30:26.000,322,11123668,7085,0,1763443825,13164.33305578,33135.17071839,53309.18706216 2025-11-18,05:30:27.000,322,11123611,7285,0,1763443826,13164.32631946999,30367.590641699993,53309.24994624001 2025-11-18,05:30:28.000,322,11123688,6005,0,1763443827,13164.37347364,28983.75478401,53309.33379168 2025-11-18,05:30:30.000,322,11123674,7045,0,1763443829,13164.38694625999,33596.197918649996,53309.35475304 2025-11-18,05:30:31.000,322,11123636,6205,0,1763443830,13164.37347364,29906.175739290004,53309.3407788 2025-11-18,05:30:32.000,322,11123675,7445,0,1763443831,13164.36673732999,32673.650079030005,53309.36174016 2025-11-18,05:30:33.000,322,11123705,6124,0,1763443832,13164.34652839999,28061.15760048,53309.36872728001 2025-11-18,05:30:34.000,322,11123671,6565,0,1763443833,13164.339792089995,28061.129403960003,53309.38968864001 2025-11-18,05:30:35.000,322,11123671,7285,0,1763443834,13164.32631946999,30367.301627370005,53309.375714400005 2025-11-18,05:30:36.000,322,11123645,7484,0,1763443835,13164.34652839999,33134.754819719994,53309.48750832001 2025-11-18,05:30:37.000,322,11123573,6324,0,1763443836,13164.258956369995,27599.806140240005,53309.46654696001 2025-11-18,05:30:38.000,322,11123655,7484,0,1763443837,13164.30611053999,29444.75378775,53309.4805212 2025-11-18,05:30:39.000,322,11123635,7205,0,1763443838,13164.25222006,28983.44462229,53309.50148256 2025-11-18,05:30:41.000,322,11123639,7285,0,1763443840,13164.22527481999,28983.409376640004,53309.52244392 2025-11-18,05:30:42.000,322,11123644,5965,0,1763443841,13164.18485695999,26677.11731802,53309.57834088 2025-11-18,05:30:43.000,322,11123643,6445,0,1763443842,13164.178120649995,27599.608764599994,53309.6202636 2025-11-18,05:30:44.000,322,11123629,6645,0,1763443843,13164.12423016999,35901.93309599999,53309.58532800001 2025-11-18,05:30:45.000,322,11123660,6045,0,1763443844,13164.137702789994,28060.713505289998,53309.56436664001 2025-11-18,05:30:46.000,322,11123709,6565,0,1763443845,13164.090548619999,29905.710496710002,53309.662186320005 2025-11-18,05:30:47.000,322,11123655,7484,0,1763443846,13164.036658139994,28521.923982930006,53309.63423784001 2025-11-18,05:30:48.000,322,11123684,6005,0,1763443847,13164.029921829999,28521.874639019996,53309.70410904001 2025-11-18,05:30:49.000,322,11123730,6245,0,1763443848,13164.029921829999,28982.98642884,53309.75301888001 2025-11-18,05:30:50.000,322,11123693,6324,0,1763443849,13164.002976589989,26676.736665000004,53309.67616056 2025-11-18,05:30:52.000,322,11123672,6765,0,1763443851,13163.895195629993,29905.42148238,53309.76699312 2025-11-18,05:30:53.000,322,11123669,7325,0,1763443852,13163.881723009988,31750.425522930003,53309.75301888001 2025-11-18,05:30:54.000,322,11123655,6525,0,1763443853,13163.821096219988,28060.339901400002,53309.68314768001 2025-11-18,05:30:55.000,322,11123694,7125,0,1763443854,13163.794150979993,24370.508048550008,53309.84385144 2025-11-18,05:30:56.000,322,11123705,6605,0,1763443855,13163.767205739998,29905.40033499,53309.780967360006 2025-11-18,05:30:57.000,322,11123699,7484,0,1763443856,13163.740260500002,30366.603763499996,53309.77398024001 2025-11-18,05:30:58.000,322,11123689,7445,0,1763443857,13163.693106329993,29905.372138470004,53309.7949416 2025-11-18,05:30:59.000,322,11123660,7005,0,1763443858,13163.652688469992,27599.143522020007,53309.82289008001 2025-11-18,05:31:00.000,322,11123670,7205,0,1763443859,13163.578589060002,27137.92599525,53309.87179992001 2025-11-18,05:31:01.000,322,11123600,6245,0,1763443860,13163.565116439997,30827.884732439998,53309.89276128001 2025-11-18,05:31:03.000,322,11123618,6245,0,1763443862,13163.491017029992,30827.884732439998,53309.89276128001 2025-11-18,05:31:04.000,322,11123641,6605,0,1763443863,13163.511225959992,27137.92599525,53309.88577416 2025-11-18,05:31:05.000,322,11123667,6605,0,1763443864,13163.470808099992,25754.18177625,53309.88577416 2025-11-18,05:31:06.000,322,11123635,7725,0,1763443865,13163.403444999996,29444.168709959995,53309.83686432 2025-11-18,05:31:07.000,322,11123731,7405,0,1763443866,13163.383236069996,30366.603763499996,53309.94167112001 2025-11-18,05:31:08.000,322,11123686,5925,0,1763443867,13163.363027139996,30366.603763499996,53309.91372264 2025-11-18,05:31:09.000,322,11123711,6685,0,1763443868,13163.3360819,31750.362080759995,53309.94167112001 2025-11-18,05:31:10.000,322,11123655,7325,0,1763443869,13163.309136659991,28982.845446239997,53309.94167112001 2025-11-18,05:31:11.000,322,11123687,6405,0,1763443870,13163.31587297,27599.164669410005,53309.96263248 2025-11-18,05:31:12.000,322,11123523,6565,0,1763443871,13163.26871879999,28521.67021425,53309.94167112001 2025-11-18,05:31:14.000,322,11123635,7325,0,1763443873,13163.21482832,34979.01165248999,53310.01154232 2025-11-18,05:31:15.000,322,11123705,6205,0,1763443874,13163.241773559996,29905.40033499,53309.934684 2025-11-18,05:31:16.000,322,11123643,6525,0,1763443875,13163.18788307999,31750.340933369996,53310.046477920005 2025-11-18,05:31:17.000,322,11123668,7045,0,1763443876,13163.20809200999,29444.161660829996,53310.046477920005 2025-11-18,05:31:18.000,322,11123656,6284,0,1763443877,13163.15420153,27599.136472889993,53310.03949080001 2025-11-18,05:31:19.000,322,11123588,6124,0,1763443878,13163.201355699995,32672.839429080006,53310.046477920005 2025-11-18,05:31:20.000,322,11123649,6365,0,1763443879,13163.17441046,31750.376179019993,53310.03949080001 2025-11-18,05:31:21.000,322,11123637,6725,0,1763443880,13163.201355699995,26215.399303020007,53310.01852944001 2025-11-18,05:31:22.000,322,11123655,6445,0,1763443881,13163.201355699995,28060.480884000004,53310.03949080001 2025-11-18,05:31:23.000,322,11123706,5965,0,1763443882,13163.20809200999,34517.92805919,53310.116349120006 2025-11-18,05:31:25.000,322,11123656,7085,0,1763443884,13163.201355699995,27599.326799400005,53310.15827184001 2025-11-18,05:31:26.000,322,11123689,7325,0,1763443885,13163.201355699995,28983.12036231,53310.20019456 2025-11-18,05:31:27.000,322,11123690,5884,0,1763443886,13163.20809200999,35901.82735905,53310.15128472 2025-11-18,05:31:28.000,322,11123647,6445,0,1763443887,13163.160937839995,29905.689349320004,53310.116349120006 2025-11-18,05:31:29.000,322,11123701,6445,0,1763443888,13163.181146769995,34518.2593683,53310.15128472 2025-11-18,05:31:30.000,322,11123720,6805,0,1763443889,13163.16767414999,25754.583576660007,53310.165258960005 2025-11-18,05:31:31.000,322,11123603,7645,0,1763443890,13163.20809200999,34518.365105250006,53310.214168800005 2025-11-18,05:31:32.000,322,11123676,6965,0,1763443891,13163.17441046,25754.696362739996,53310.214168800005 2025-11-18,05:31:33.000,322,11123649,6765,0,1763443892,13163.18788307999,30828.441613710005,53310.17224608 2025-11-18,05:31:34.000,322,11123659,6525,0,1763443893,13163.181146769995,22987.222022999995,53310.17224608 2025-11-18,05:31:36.000,322,11123663,7365,0,1763443895,13163.17441046,29905.929019739997,53310.116349120006 2025-11-18,05:31:37.000,322,11123642,6084,0,1763443896,13163.14746521999,27599.70745242,53310.10936200001 2025-11-18,05:31:38.000,322,11123619,7325,0,1763443897,13163.14746521999,29905.957216259994,53310.165258960005 2025-11-18,05:31:39.000,322,11123643,6565,0,1763443898,13163.17441046,28522.255292040005,53310.20718168001 2025-11-18,05:31:40.000,322,11123622,6845,0,1763443899,13163.20809200999,30367.259332589994,53310.24211728 2025-11-18,05:31:41.000,322,11123675,7565,0,1763443900,13163.23503725,32673.424506869997,53310.20718168001 2025-11-18,05:31:42.000,322,11123698,6805,0,1763443901,13163.23503725,30828.399318929994,53310.27006576 2025-11-18,05:31:43.000,322,11123661,6485,0,1763443902,13163.241773559996,32673.487949040005,53310.214168800005 2025-11-18,05:31:44.000,322,11123670,7125,0,1763443903,13163.25524618,31289.701435259994,53310.20019456 2025-11-18,05:31:45.000,322,11123634,6045,0,1763443904,13163.282191419996,33134.620886250006,53310.17224608 2025-11-18,05:31:47.000,322,11123692,6124,0,1763443906,13163.282191419996,27599.69335416,53310.27006576 2025-11-18,05:31:48.000,322,11123664,6245,0,1763443907,13163.288927729991,31289.63799309,53310.29801424 2025-11-18,05:31:49.000,322,11123666,6045,0,1763443908,13163.302400349996,32673.38926122,53310.31198848 2025-11-18,05:31:50.000,322,11123604,7165,0,1763443909,13163.3360819,24370.952143739996,53310.25609152001 2025-11-18,05:31:51.000,322,11123577,6445,0,1763443910,13163.322609279996,31289.722582650007,53310.22814304001 2025-11-18,05:31:52.000,322,11123615,6525,0,1763443911,13163.363027139996,30367.224086939998,53310.284040000006 2025-11-18,05:31:53.000,322,11123638,7045,0,1763443912,13163.356290830001,28983.479867939997,53310.24211728 2025-11-18,05:31:54.000,322,11123675,7565,0,1763443913,13163.31587297,30828.631940220002,53310.33993696 2025-11-18,05:31:55.000,322,11123690,6885,0,1763443914,13163.356290830001,32212.284520529996,53310.36089832 2025-11-18,05:31:56.000,322,11123697,6765,0,1763443915,13163.410181309991,27599.911877189996,53310.332949840005 2025-11-18,05:31:58.000,322,11123631,6565,0,1763443917,13163.396708690001,28983.705440100006,53310.36788544 2025-11-18,05:31:59.000,322,11123725,6405,0,1763443918,13163.389972379991,32212.446650519996,53310.3888468 2025-11-18,05:32:00.000,322,11123706,7325,0,1763443919,13163.410181309991,26677.476823649995,53310.37487256001 2025-11-18,05:32:01.000,322,11123666,7045,0,1763443920,13163.437126550001,28522.494962459998,53310.35391120001 2025-11-18,05:32:02.000,322,11123733,6565,0,1763443921,13163.437126550001,26677.512069300006,53310.451730880006 2025-11-18,05:32:03.000,322,11123649,6284,0,1763443922,13163.477544410001,32673.7135212,53310.40980816 2025-11-18,05:32:04.000,322,11123657,7365,0,1763443923,13163.531434889992,28522.45266768,53310.50762784 2025-11-18,05:32:05.000,322,11123651,7005,0,1763443924,13163.511225959992,29444.986409039993,53310.451730880006 2025-11-18,05:32:06.000,322,11123648,7045,0,1763443925,13163.517962270002,32673.748766849996,53310.41679528 2025-11-18,05:32:07.000,322,11123687,7565,0,1763443926,13163.558380130002,28983.656096189996,53310.35391120001 2025-11-18,05:32:09.000,322,11123634,7045,0,1763443928,13163.571852749992,21603.703376160003,53310.46570512 2025-11-18,05:32:10.000,322,11123653,6685,0,1763443929,13163.592061679992,31289.97635133,53310.458718 2025-11-18,05:32:11.000,322,11123612,6925,0,1763443930,13163.558380130002,30828.65308761,53310.43775664 2025-11-18,05:32:12.000,322,11123711,7325,0,1763443931,13163.592061679992,29906.105247989995,53310.500640720005 2025-11-18,05:32:13.000,322,11123647,7205,0,1763443932,13163.612270609992,23909.826255659995,53310.47967936 2025-11-18,05:32:14.000,322,11123740,5965,0,1763443933,13163.666161089997,31289.722582650007,53310.430769520004 2025-11-18,05:32:15.000,322,11123648,6205,0,1763443934,13163.659424780002,29444.669198190008,53310.500640720005 2025-11-18,05:32:16.000,322,11123628,7005,0,1763443935,13163.693106329993,26677.187809320007,53310.451730880006 2025-11-18,05:32:17.000,322,11123622,5965,0,1763443936,13163.720051570002,29444.641001669996,53310.47269224001 2025-11-18,05:32:18.000,322,11123641,7325,0,1763443937,13163.767205739998,31750.869618120007,53310.47967936 2025-11-18,05:32:20.000,322,11123640,6725,0,1763443939,13163.861514079988,25754.527183619997,53310.47967936 2025-11-18,05:32:21.000,322,11123658,6124,0,1763443940,13163.854777769993,28521.867589889996,53310.51461496 2025-11-18,05:32:22.000,322,11123637,6565,0,1763443941,13163.881723009988,27599.36909418,53310.53557632 2025-11-18,05:32:23.000,322,11123632,6925,0,1763443942,13163.895195629993,32672.959264289995,53310.57749904 2025-11-18,05:32:24.000,322,11123664,7165,0,1763443943,13163.949086109998,34056.61889373,53310.598460400004 2025-11-18,05:32:25.000,322,11123646,6965,0,1763443944,13163.928877179998,32211.75583578,53310.61243464001 2025-11-18,05:32:26.000,322,11123605,6565,0,1763443945,13163.969295039999,29444.26034865,53310.668331600005 2025-11-18,05:32:27.000,322,11123615,6565,0,1763443946,13163.962558729989,26676.807156299998,53310.66134448001 2025-11-18,05:32:28.000,322,11123666,5965,0,1763443947,13164.023185519989,33134.275478879994,53310.65435736 2025-11-18,05:32:29.000,322,11123642,6845,0,1763443948,13163.976031349994,28521.83234424,53310.68230584 2025-11-18,05:32:31.000,322,11123651,6485,0,1763443950,13164.04339444999,32211.77698317,53310.766151280004 2025-11-18,05:32:32.000,322,11123599,7484,0,1763443951,13164.029921829999,29905.73869323,53310.836022480005 2025-11-18,05:32:33.000,322,11123705,7525,0,1763443952,13164.06360337999,31289.447666580003,53310.81506112 2025-11-18,05:32:34.000,322,11123728,6885,0,1763443953,13164.070339689999,30828.244238069994,53310.80807400001 2025-11-18,05:32:35.000,322,11123633,6284,0,1763443954,13164.097284929994,28521.97332684,53310.85698384001 2025-11-18,05:32:36.000,322,11123675,6485,0,1763443955,13164.12423016999,25754.569478399993,53310.96877776 2025-11-18,05:32:37.000,322,11123626,6845,0,1763443956,13164.157911719994,30828.293581980004,53310.884932320005 2025-11-18,05:32:38.000,322,11123671,7325,0,1763443957,13164.157911719994,23909.572486980003,53310.87095808 2025-11-18,05:32:39.000,322,11123590,6205,0,1763443958,13164.19159327,29905.780988009996,53310.96877776 2025-11-18,05:32:40.000,322,11123735,6605,0,1763443959,13164.24548374999,30367.03376043,53310.96877776 2025-11-18,05:32:42.000,322,11123668,6885,0,1763443961,13164.29263792,27599.5382733,53310.97576488001 2025-11-18,05:32:43.000,322,11123608,6324,0,1763443962,13164.24548374999,31289.567501790007,53311.05961032 2025-11-18,05:32:44.000,322,11123704,6245,0,1763443963,13164.258956369995,26215.857496469995,53310.982752 2025-11-18,05:32:45.000,322,11123706,6205,0,1763443964,13164.26569267999,31289.574550920006,53311.0875588 2025-11-18,05:32:46.000,322,11123649,7845,0,1763443965,13164.31284685,28060.917930059994,53311.09454592001 2025-11-18,05:32:47.000,322,11123650,6284,0,1763443966,13164.33305578,28983.423474900002,53311.14345576001 2025-11-18,05:32:48.000,322,11123681,6485,0,1763443967,13164.36673732999,27138.468778259994,53311.15044288 2025-11-18,05:32:49.000,322,11123671,6485,0,1763443968,13164.35326471,30828.364073279998,53311.234288319996 2025-11-18,05:32:50.000,322,11123630,5965,0,1763443969,13164.380209949995,34979.624926799996,53311.25524968 2025-11-18,05:32:51.000,322,11123641,6685,0,1763443970,13164.38694625999,31289.609796570003,53311.28319816001 2025-11-18,05:32:53.000,322,11123673,7484,0,1763443972,13164.42736411999,35440.87769922,53311.36005648001 2025-11-18,05:32:54.000,322,11123619,7325,0,1763443973,13164.46778197999,28522.184800739997,53311.36005648001 2025-11-18,05:32:55.000,322,11123710,6965,0,1763443974,13164.4138915,30828.427515450006,53311.3670436 2025-11-18,05:32:56.000,322,11123624,7085,0,1763443975,13164.487990909991,28983.45167142,53311.46486328 2025-11-18,05:32:57.000,322,11123588,7005,0,1763443976,13164.49472722,31750.94010942,53311.42294056 2025-11-18,05:32:58.000,322,11123631,6805,0,1763443977,13164.49472722,28983.430524030002,53311.47883752001 2025-11-18,05:32:59.000,322,11123624,7325,0,1763443978,13164.487990909991,32212.150587059994,53311.49281176 2025-11-18,05:33:00.000,322,11123620,6084,0,1763443979,13164.521672459996,32673.38926122,53311.54870872001 2025-11-18,05:33:01.000,322,11123501,6685,0,1763443980,13164.541881389996,29444.59870689,53311.569670079996 2025-11-18,05:33:02.000,322,11123469,7525,0,1763443981,13164.575562940001,23448.439549770002,53311.57665720001 2025-11-18,05:33:04.000,322,11123647,7325,0,1763443983,13164.589035559991,31289.553403529993,53311.674476880005 2025-11-18,05:33:05.000,322,11123675,7325,0,1763443984,13164.53514508,27138.285500879996,53311.70242536 2025-11-18,05:33:06.000,322,11123669,7565,0,1763443985,13164.51493615,29905.73869323,53311.7513352 2025-11-18,05:33:07.000,322,11123669,6605,0,1763443986,13164.508199839991,34979.44869855,53311.842167760005 2025-11-18,05:33:08.000,322,11123626,6045,0,1763443987,13164.53514508,30367.104251729994,53311.793257920006 2025-11-18,05:33:09.000,322,11123635,6205,0,1763443988,13164.53514508,32673.325819050006,53311.88409048001 2025-11-18,05:33:10.000,322,11123701,6485,0,1763443989,13164.49472722,30367.069006079997,53311.905051839996 2025-11-18,05:33:11.000,322,11123605,6405,0,1763443990,13164.481254599996,26215.836349079997,53311.9958844 2025-11-18,05:33:12.000,322,11123659,6245,0,1763443991,13164.461045669996,27138.370090440003,53311.960948800006 2025-11-18,05:33:13.000,322,11123627,7525,0,1763443992,13164.49472722,31750.79207769,53312.02383288 2025-11-18,05:33:15.000,322,11123531,7605,0,1763443994,13164.528408769991,29444.690345580006,53312.02383288 2025-11-18,05:33:16.000,322,11123474,6925,0,1763443995,13164.508199839991,31289.63799309,53312.21947224001 2025-11-18,05:33:17.000,322,11123488,7045,0,1763443996,13164.521672459996,32212.136488799995,53312.18453664 2025-11-18,05:33:18.000,322,11123471,7205,0,1763443997,13164.528408769991,33134.67727929,53312.16357528 2025-11-18,05:33:19.000,322,11123665,6525,0,1763443998,13164.548617699991,29905.950167129995,53312.18453664 2025-11-18,05:33:20.000,322,11123607,6645,0,1763443999,13164.548617699991,32212.199930970004,53312.31729192001 2025-11-18,05:33:21.000,322,11123630,7085,0,1763444000,13164.541881389996,28061.00956875,53312.33825328001 2025-11-18,05:33:22.000,322,11123656,6005,0,1763444001,13164.548617699991,26216.040773850007,53312.31729192001 2025-11-18,05:33:23.000,322,11123679,6525,0,1763444002,13164.562090319996,28522.29758682,53312.37318888 2025-11-18,05:33:24.000,322,11123690,6925,0,1763444003,13164.562090319996,26677.364037570005,53312.45703432001 2025-11-18,05:33:26.000,322,11123625,7365,0,1763444005,13164.589035559991,28522.353979859996,53312.464021440006 2025-11-18,05:33:27.000,322,11123653,7565,0,1763444006,13164.562090319996,27599.827287630003,53312.561841120005 2025-11-18,05:33:28.000,322,11123648,6965,0,1763444007,13164.562090319996,28061.051863529996,53312.53389264001 2025-11-18,05:33:29.000,322,11123675,7325,0,1763444008,13164.548617699991,28522.269390300004,53312.61773808 2025-11-18,05:33:30.000,322,11123644,5884,0,1763444009,13164.582299249996,23909.875599570005,53312.6945964 2025-11-18,05:33:31.000,322,11123676,6885,0,1763444010,13164.521672459996,28983.61380141,53312.6945964 2025-11-18,05:33:32.000,322,11123667,6605,0,1763444011,13164.521672459996,31289.835368729997,53312.78542896 2025-11-18,05:33:33.000,322,11123723,7285,0,1763444012,13164.501463529996,33134.81826189,53312.743506239996 2025-11-18,05:33:34.000,322,11123701,7165,0,1763444013,13164.51493615,31289.828319599997,53312.84132592001 2025-11-18,05:33:35.000,322,11123722,7005,0,1763444014,13164.501463529996,23909.854452180007,53312.85530016 2025-11-18,05:33:37.000,322,11123691,6445,0,1763444016,13164.45430936,30367.322774760003,53312.95311984 2025-11-18,05:33:38.000,322,11123691,7445,0,1763444017,13164.461045669996,27599.813189370005,53312.98106832 2025-11-18,05:33:39.000,322,11123691,7525,0,1763444018,13164.40715518999,31289.80012308,53313.05792664001 2025-11-18,05:33:40.000,322,11123648,6965,0,1763444019,13164.360001019995,31289.743730040005,53313.07190088 2025-11-18,05:33:41.000,322,11123587,7484,0,1763444020,13164.38694625999,30367.273430850008,53313.09286224 2025-11-18,05:33:42.000,322,11123699,6245,0,1763444021,13164.380209949995,33595.99349388,53313.134784960006 2025-11-18,05:33:43.000,322,11123657,7325,0,1763444022,13164.38694625999,31289.764877430003,53313.17670768001 2025-11-18,05:33:44.000,322,11123708,6925,0,1763444023,13164.37347364,30367.35802041,53313.22561752001 2025-11-18,05:33:45.000,322,11123688,6084,0,1763444024,13164.34652839999,27599.777943719993,53313.29548872001 2025-11-18,05:33:46.000,322,11123640,6045,0,1763444025,13164.34652839999,30828.575547180008,53313.24657888 2025-11-18,05:33:48.000,322,11123676,6885,0,1763444027,13164.319583159995,28061.087109180007,53313.330424320004 2025-11-18,05:33:49.000,322,11123658,5805,0,1763444028,13164.31284685,25754.886689249994,53313.470166720006 2025-11-18,05:33:50.000,322,11123662,5805,0,1763444029,13164.29263792,30367.442609970007,53313.43523112 2025-11-18,05:33:51.000,322,11123662,7365,0,1763444030,13164.26569267999,28522.509060719996,53313.5330508 2025-11-18,05:33:52.000,322,11123677,7484,0,1763444031,13164.32631946999,28522.47381507,53313.48414096 2025-11-18,05:33:53.000,322,11123657,6365,0,1763444032,13164.33305578,28522.45971681,53313.58894776001 2025-11-18,05:33:54.000,322,11123684,5965,0,1763444033,13164.33305578,32212.41140487,53313.57497352 2025-11-18,05:33:55.000,322,11123633,6405,0,1763444034,13164.34652839999,31751.215025490004,53313.602922 2025-11-18,05:33:56.000,322,11123652,5965,0,1763444035,13164.360001019995,31289.997498719997,53313.59593488 2025-11-18,05:33:57.000,322,11123652,6165,0,1763444036,13164.420627809995,27600.03876153,53313.69375456 2025-11-18,05:33:59.000,322,11123699,6565,0,1763444038,13164.39368257,25293.746702909993,53313.784587120004 2025-11-18,05:34:00.000,322,11123659,6645,0,1763444039,13164.37347364,26677.505020170007,53313.784587120004 2025-11-18,05:34:01.000,322,11123666,6084,0,1763444040,13164.38694625999,30828.787021080003,53313.8824068 2025-11-18,05:34:02.000,322,11123679,7525,0,1763444041,13164.39368257,28061.242190040008,53313.84048408 2025-11-18,05:34:03.000,322,11123718,6084,0,1763444042,13164.38694625999,31751.24322201,53313.86843256 2025-11-18,05:34:04.000,322,11123620,5845,0,1763444043,13164.39368257,28983.804127919997,53313.88939392 2025-11-18,05:34:05.000,322,11123619,7405,0,1763444044,13164.33305578,28983.811177049996,53313.99420072001 2025-11-18,05:34:06.000,322,11123613,7405,0,1763444045,13164.339792089995,28522.544306370008,53313.99420072001 2025-11-18,05:34:07.000,322,11123658,6885,0,1763444046,13164.319583159995,31751.25027114,53313.99420072001 2025-11-18,05:34:08.000,322,11123612,6725,0,1763444047,13164.319583159995,27600.01056501,53314.01516208001 2025-11-18,05:34:10.000,322,11123642,6885,0,1763444049,13164.238747439995,23909.967238259997,53314.022149200006 2025-11-18,05:34:11.000,322,11123639,7605,0,1763444050,13164.27242899,29906.246230589997,53314.01516208001 2025-11-18,05:34:12.000,322,11123716,6205,0,1763444051,13164.27242899,29906.147542770006,53314.126956 2025-11-18,05:34:13.000,322,11123682,6005,0,1763444052,13164.27242899,29906.147542770006,53314.140930240006 2025-11-18,05:34:14.000,322,11123692,5965,0,1763444053,13164.2118022,27138.659104770006,53314.17586584 2025-11-18,05:34:15.000,322,11123702,7005,0,1763444054,13164.24548374999,30367.37211867,53314.21778856 2025-11-18,05:34:16.000,322,11123629,6685,0,1763444055,13164.28590160999,30828.65308761,53314.16189160001 2025-11-18,05:34:17.000,322,11123691,6725,0,1763444056,13164.28590160999,28061.087109180007,53314.14791736 2025-11-18,05:34:18.000,322,11123691,6485,0,1763444057,13164.319583159995,30828.51210501,53314.18285296001 2025-11-18,05:34:19.000,322,11123739,7445,0,1763444058,13164.29263792,29905.971314520008,53314.238749920005 2025-11-18,05:34:21.000,322,11123642,6084,0,1763444060,13164.28590160999,32212.129439669996,53314.25971128001 2025-11-18,05:34:22.000,322,11123613,7165,0,1763444061,13164.34652839999,28060.939077450006,53314.29464688 2025-11-18,05:34:23.000,322,11123674,6165,0,1763444062,13164.299374229995,26677.24420236,53314.35054384001 2025-11-18,05:34:24.000,322,11123617,6765,0,1763444063,13164.339792089995,31289.673238739997,53314.308621120006 2025-11-18,05:34:25.000,322,11123636,6324,0,1763444064,13164.33305578,30367.132448250006,53314.34355672 2025-11-18,05:34:26.000,322,11123649,7285,0,1763444065,13164.33305578,32673.410408609998,53314.357530960006 2025-11-18,05:34:27.000,322,11123699,7325,0,1763444066,13164.339792089995,37285.85354325001,53314.39246656 2025-11-18,05:34:28.000,322,11123679,7325,0,1763444067,13164.31284685,31750.806175949998,53314.287659760004 2025-11-18,05:34:29.000,322,11123703,6405,0,1763444068,13164.319583159995,31750.869618120007,53314.34355672 2025-11-18,05:34:30.000,322,11123638,6284,0,1763444069,13164.32631946999,28060.826291370002,53314.32259536 2025-11-18,05:34:32.000,322,11123710,6365,0,1763444071,13164.34652839999,29905.851479310004,53314.43438928 2025-11-18,05:34:33.000,322,11123511,6685,0,1763444072,13164.339792089995,32673.304671660007,53314.42041504 2025-11-18,05:34:34.000,322,11123648,6965,0,1763444073,13164.33305578,29905.802135399994,53314.3715052 2025-11-18,05:34:35.000,322,11123704,6885,0,1763444074,13164.32631946999,28983.247246650004,53314.37849232001 2025-11-18,05:34:36.000,322,11123644,6245,0,1763444075,13164.33305578,35440.666225320005,53314.455350640004 2025-11-18,05:34:37.000,322,11123629,7365,0,1763444076,13164.360001019995,29444.387232990004,53314.4413764 2025-11-18,05:34:38.000,322,11123644,6845,0,1763444077,13164.32631946999,27138.137469149995,53314.455350640004 2025-11-18,05:34:39.000,322,11123634,7365,0,1763444078,13164.29263792,28983.1415097,53314.525221840006 2025-11-18,05:34:40.000,322,11123718,6245,0,1763444079,13164.27242899,28060.551375299998,53314.4413764 2025-11-18,05:34:41.000,322,11123693,7525,0,1763444080,13164.218538509995,30366.808188270006,53314.43438928 2025-11-18,05:34:43.000,322,11123646,6725,0,1763444082,13164.157911719994,36362.99554191,53314.44836352001 2025-11-18,05:34:44.000,322,11123698,6925,0,1763444083,13164.14443909999,25754.386201019995,53314.46233776 2025-11-18,05:34:45.000,322,11123671,7165,0,1763444084,13164.08381230999,34056.73167981001,53314.357530960006 2025-11-18,05:34:46.000,322,11123647,6765,0,1763444085,13164.056867069994,28060.621866600006,53314.39945368001 2025-11-18,05:34:47.000,322,11123712,6005,0,1763444086,13164.036658139994,29905.661152800007,53314.43438928 2025-11-18,05:34:48.000,322,11123668,6965,0,1763444087,13164.002976589989,33134.33892105,53314.476312000006 2025-11-18,05:34:49.000,322,11123641,6485,0,1763444088,13164.016449209994,33595.619889990005,53314.49727336001 2025-11-18,05:34:50.000,322,11123645,7125,0,1763444089,13163.962558729989,29444.471822549996,53314.53220896 2025-11-18,05:34:51.000,322,11123675,7445,0,1763444090,13163.949086109998,27599.510076780003,53314.476312000006 2025-11-18,05:34:52.000,322,11123618,6205,0,1763444091,13163.922140869989,26215.772906910002,53314.59509304001 2025-11-18,05:34:54.000,322,11123599,7445,0,1763444093,13163.888459319998,28522.086112920006,53314.54618320001 2025-11-18,05:34:55.000,322,11123661,7125,0,1763444094,13163.848041459998,31289.581600050005,53314.54618320001 2025-11-18,05:34:56.000,322,11123646,6925,0,1763444095,13163.834568839993,26215.984380809998,53314.56714456001 2025-11-18,05:34:57.000,322,11123634,6845,0,1763444096,13163.794150979993,29444.74673862,53314.525221840006 2025-11-18,05:34:58.000,322,11123617,7165,0,1763444097,13163.733524189993,30367.294578240006,53314.54618320001 2025-11-18,05:34:59.000,322,11123599,6324,0,1763444098,13163.740260500002,33134.88170406,53314.5811188 2025-11-18,05:35:00.000,322,11123668,6245,0,1763444099,13163.699842640002,28522.361028989995,53314.53220896 2025-11-18,05:35:01.000,322,11123702,7205,0,1763444100,13163.699842640002,30828.716529779995,53314.54618320001 2025-11-18,05:35:02.000,322,11123604,6925,0,1763444101,13163.693106329993,28061.199895259997,53314.53919608 2025-11-18,05:35:03.000,322,11123693,7085,0,1763444102,13163.672897399993,28522.389225510007,53314.574131680005 2025-11-18,05:35:05.000,322,11123660,6045,0,1763444104,13163.666161089997,32673.621882509993,53314.5811188 2025-11-18,05:35:06.000,322,11123695,6525,0,1763444105,13163.672897399993,25754.900787510007,53314.53919608 2025-11-18,05:35:07.000,322,11123707,7245,0,1763444106,13163.666161089997,25754.879640119994,53314.5112476 2025-11-18,05:35:08.000,322,11123696,7085,0,1763444107,13163.720051570002,28522.255292040005,53314.623041520004 2025-11-18,05:35:09.000,322,11123667,6565,0,1763444108,13163.733524189993,29906.027707560002,53314.48329912 2025-11-18,05:35:10.000,322,11123682,7045,0,1763444109,13163.760469430003,30367.238185199996,53314.54618320001 2025-11-18,05:35:11.000,322,11123622,6165,0,1763444110,13163.800887289988,24832.240161809998,53314.51823472001 2025-11-18,05:35:12.000,322,11123579,7484,0,1763444111,13163.834568839993,32212.122390539997,53314.46932488001 2025-11-18,05:35:13.000,322,11123662,6165,0,1763444112,13163.861514079988,30828.34997502,53314.44836352001 2025-11-18,05:35:14.000,322,11123648,7045,0,1763444113,13163.861514079988,27138.363041310004,53314.46233776 2025-11-18,05:35:16.000,322,11123645,6645,0,1763444115,13163.908668249998,32673.24122949,53314.53919608 2025-11-18,05:35:17.000,322,11123662,6925,0,1763444116,13163.908668249998,29905.71754584,53314.49028624 2025-11-18,05:35:18.000,322,11123652,6084,0,1763444117,13163.962558729989,29905.780988009996,53314.51823472001 2025-11-18,05:35:19.000,322,11123689,7405,0,1763444118,13163.982767659989,25754.569478399993,53314.5112476 2025-11-18,05:35:20.000,322,11123590,6045,0,1763444119,13164.009712899999,25293.281460330007,53314.53919608 2025-11-18,05:35:21.000,322,11123606,6084,0,1763444120,13164.056867069994,28521.916933800007,53314.61605440001 2025-11-18,05:35:22.000,322,11123611,6405,0,1763444121,13164.050130759999,28521.966277710002,53314.55317032 2025-11-18,05:35:23.000,322,11123620,6885,0,1763444122,13164.090548619999,28983.261344910003,53314.5811188 2025-11-18,05:35:24.000,322,11123653,6565,0,1763444123,13164.06360337999,31289.46176484,53314.54618320001 2025-11-18,05:35:25.000,322,11123645,6245,0,1763444124,13164.13096648,24831.972294870007,53314.56714456001 2025-11-18,05:35:27.000,322,11123607,6565,0,1763444126,13164.090548619999,31289.348978759997,53314.60906728 2025-11-18,05:35:28.000,322,11123566,6005,0,1763444127,13164.15117541,33134.36006844,53314.55317032 2025-11-18,05:35:29.000,322,11123634,7085,0,1763444128,13164.20506588999,29905.668201930006,53314.63701576001 2025-11-18,05:35:30.000,322,11123670,6084,0,1763444129,13164.15117541,31750.61584944,53314.69989984 2025-11-18,05:35:31.000,322,11123623,7484,0,1763444130,13164.16464802999,33134.40236322,53314.69989984 2025-11-18,05:35:32.000,322,11123656,6925,0,1763444131,13164.238747439995,33134.479903650004,53314.65797712 2025-11-18,05:35:33.000,322,11123639,6525,0,1763444132,13164.19159327,29905.795086269994,53314.644002880006 2025-11-18,05:35:34.000,322,11123678,7005,0,1763444133,13164.20506588999,22064.653035990006,53314.65797712 2025-11-18,05:35:35.000,322,11123633,6565,0,1763444134,13164.19159327,28983.416425770003,53314.7208612 2025-11-18,05:35:36.000,322,11123631,7605,0,1763444135,13164.16464802999,29444.725591230002,53314.76977104 2025-11-18,05:35:38.000,322,11123676,6925,0,1763444137,13164.137702789994,27599.84843502,53314.68592560001 2025-11-18,05:35:39.000,322,11123639,6284,0,1763444138,13164.16464802999,27599.897778929997,53314.74880968 2025-11-18,05:35:40.000,322,11123711,7285,0,1763444139,13164.13096648,24832.451635710007,53314.839642240004 2025-11-18,05:35:41.000,322,11123640,6925,0,1763444140,13164.117493859994,30367.463757360005,53314.76977104 2025-11-18,05:35:42.000,322,11123688,6084,0,1763444141,13164.13096648,28522.565453760006,53314.77675816 2025-11-18,05:35:43.000,322,11123657,7525,0,1763444142,13164.08381230999,28061.347926989998,53314.790732400004 2025-11-18,05:35:44.000,322,11123623,6605,0,1763444143,13164.04339444999,32212.56648573,53314.825668 2025-11-18,05:35:45.000,322,11123645,7445,0,1763444144,13164.016449209994,29445.141489899994,53314.85361648001 2025-11-18,05:35:46.000,322,11123672,6205,0,1763444145,13163.996240279994,31751.363057220005,53314.86759072 2025-11-18,05:35:47.000,322,11123646,6925,0,1763444146,13164.009712899999,26216.414377740002,53314.811693760006 2025-11-18,05:35:49.000,322,11123640,7125,0,1763444148,13164.009712899999,27138.955168229993,53314.84662936 2025-11-18,05:35:50.000,322,11123632,6045,0,1763444149,13163.969295039999,32673.939093359993,53314.860603600006 2025-11-18,05:35:51.000,322,11123662,7165,0,1763444150,13164.002976589989,28061.460713070002,53314.85361648001 2025-11-18,05:35:52.000,322,11123620,5965,0,1763444151,13163.976031349994,29445.197882940003,53314.84662936 2025-11-18,05:35:53.000,322,11123627,7365,0,1763444152,13163.962558729989,34057.5987228,53314.94444904 2025-11-18,05:35:54.000,322,11123621,7365,0,1763444153,13163.989503969999,25293.99342246,53314.83265512001 2025-11-18,05:35:55.000,322,11123624,5925,0,1763444154,13163.982767659989,29906.39426232,53314.90252632001 2025-11-18,05:35:56.000,322,11123664,7005,0,1763444155,13163.955822419994,28061.446614810004,53314.909513440005 2025-11-18,05:35:57.000,322,11123613,6565,0,1763444156,13163.969295039999,27138.905824319998,53314.9654104 2025-11-18,05:35:58.000,322,11123658,6324,0,1763444157,13163.949086109998,27600.18679326,53314.958423280004 2025-11-18,05:36:00.000,322,11123675,6324,0,1763444159,13163.955822419994,33135.072030569994,53314.90252632001 2025-11-18,05:36:01.000,322,11123664,6045,0,1763444160,13163.962558729989,25755.105212280003,53314.9654104 2025-11-18,05:36:02.000,322,11123617,6605,0,1763444161,13163.962558729989,29445.099195119998,53314.979384640006 2025-11-18,05:36:03.000,322,11123643,6525,0,1763444162,13164.002976589989,30367.53424866,53314.97239752001 2025-11-18,05:36:04.000,322,11123621,7165,0,1763444163,13164.016449209994,26677.653051899993,53314.97239752001 2025-11-18,05:36:05.000,322,11123684,6205,0,1763444164,13163.996240279994,34518.872642610004,53315.028294480006 2025-11-18,05:36:06.000,322,11123652,7045,0,1763444165,13163.928877179998,28522.685288969995,53315.00034600001 2025-11-18,05:36:07.000,322,11123628,6925,0,1763444166,13163.969295039999,28522.699387229994,53315.02130736001 2025-11-18,05:36:08.000,322,11123668,6084,0,1763444167,13163.901931939989,29906.471802750006,53314.95143616001 2025-11-18,05:36:09.000,322,11123482,6165,0,1763444168,13163.915404559993,30828.99144585,53315.04226872 2025-11-18,05:36:11.000,322,11123583,6805,0,1763444170,13163.922140869989,29445.331816410006,53315.06323008 2025-11-18,05:36:12.000,322,11123652,6284,0,1763444171,13163.834568839993,28984.07904399,53315.1051528 2025-11-18,05:36:13.000,322,11123658,6045,0,1763444172,13163.854777769993,30829.238165400006,53315.13310128 2025-11-18,05:36:14.000,322,11123630,7205,0,1763444173,13163.800887289988,27600.51810237,53315.11213992 2025-11-18,05:36:15.000,322,11123673,7285,0,1763444174,13163.821096219988,31751.863545450004,53315.09816568001 2025-11-18,05:36:16.000,322,11123687,7525,0,1763444175,13163.787414669998,28984.41740223,53315.126114160004 2025-11-18,05:36:17.000,322,11123696,7005,0,1763444176,13163.733524189993,27139.441558200007,53315.07021720001 2025-11-18,05:36:18.000,322,11123598,7045,0,1763444177,13163.713315259993,28523.235121110003,53315.07021720001 2025-11-18,05:36:19.000,322,11123623,7205,0,1763444178,13163.666161089997,34058.38117623,53315.0352816 2025-11-18,05:36:20.000,322,11123609,7365,0,1763444179,13163.652688469992,29907.106224450006,53315.16104976 2025-11-18,05:36:22.000,322,11123648,5845,0,1763444181,13163.517962270002,32674.728595919994,53315.07021720001 2025-11-18,05:36:23.000,322,11123646,6124,0,1763444182,13163.504489649997,28062.243166500004,53315.11912704001 2025-11-18,05:36:24.000,322,11123649,6525,0,1763444183,13163.464071789997,33597.339877709994,53315.07021720001 2025-11-18,05:36:25.000,322,11123661,6165,0,1763444184,13163.396708690001,30829.76685015,53315.028294480006 2025-11-18,05:36:26.000,322,11123630,6165,0,1763444185,13163.356290830001,24833.586545640006,53315.01432024 2025-11-18,05:36:27.000,322,11123642,7205,0,1763444186,13163.342818209996,26678.646979230005,53315.06323008 2025-11-18,05:36:28.000,322,11123646,6165,0,1763444187,13163.309136659991,27601.117278420003,53315.07021720001 2025-11-18,05:36:29.000,322,11123639,7645,0,1763444188,13163.24850986999,27601.124327550002,53315.02130736001 2025-11-18,05:36:30.000,322,11123626,6124,0,1763444189,13163.181146769995,32213.659100880002,53315.028294480006 2025-11-18,05:36:31.000,322,11123671,6485,0,1763444190,13163.17441046,30829.914881880002,53315.07021720001 2025-11-18,05:36:33.000,322,11123646,5965,0,1763444192,13163.120519979995,29446.156564620003,53315.08419144 2025-11-18,05:36:34.000,322,11123647,7285,0,1763444193,13163.039684259995,28984.847399160004,53314.99335888 2025-11-18,05:36:35.000,322,11123644,5965,0,1763444194,13163.059893189995,27139.779916440006,53315.028294480006 2025-11-18,05:36:36.000,322,11123608,7125,0,1763444195,13163.07336581,32213.567462189996,53314.98637176 2025-11-18,05:36:37.000,322,11123656,6284,0,1763444196,13162.99253009,27600.96924669,53314.93047480001 2025-11-18,05:36:38.000,322,11123637,6725,0,1763444197,13162.98579377999,31291.012573440006,53314.958423280004 2025-11-18,05:36:39.000,322,11123621,7484,0,1763444198,13162.94537591999,28062.193822589994,53314.93047480001 2025-11-18,05:36:40.000,322,11123639,6565,0,1763444199,13162.95211223,28984.692318300004,53314.88156496001 2025-11-18,05:36:41.000,322,11123652,5845,0,1763444200,13162.91169437,33135.93202443,53314.860603600006 2025-11-18,05:36:42.000,322,11123630,6084,0,1763444201,13162.878012819994,28523.319710669995,53314.909513440005 2025-11-18,05:36:44.000,322,11123616,6765,0,1763444203,13162.817386029994,25294.529156339995,53314.86759072 2025-11-18,05:36:45.000,322,11123605,6485,0,1763444204,13162.817386029994,34058.32478318999,53314.83265512001 2025-11-18,05:36:46.000,322,11123652,6005,0,1763444205,13162.797177099994,29907.15556836,53314.74880968 2025-11-18,05:36:47.000,322,11123633,7484,0,1763444206,13162.776968169994,28523.390201970004,53314.78374528001 2025-11-18,05:36:48.000,322,11123616,6124,0,1763444207,13162.750022929999,29907.099175320007,53314.73483544001 2025-11-18,05:36:49.000,322,11123663,6284,0,1763444208,13162.716341379994,26217.168634650006,53314.71387408001 2025-11-18,05:36:50.000,322,11123624,6845,0,1763444209,13162.689396139998,27600.912853650007,53314.671951360004 2025-11-18,05:36:51.000,322,11123620,6565,0,1763444210,13162.635505659993,34058.53625709,53314.671951360004 2025-11-18,05:36:52.000,322,11123651,7405,0,1763444211,13162.547933629998,30829.77389928,53314.59509304001 2025-11-18,05:36:53.000,322,11123579,7525,0,1763444212,13162.541197320003,28523.517086310007,53314.61605440001 2025-11-18,05:36:55.000,322,11123644,7125,0,1763444214,13162.527724699998,32213.659100880002,53314.623041520004 2025-11-18,05:36:56.000,322,11123611,6725,0,1763444215,13162.473834219993,30368.676207719996,53314.56714456001 2025-11-18,05:36:57.000,322,11123646,7085,0,1763444216,13162.467097909997,31291.350931680005,53314.54618320001 2025-11-18,05:36:58.000,322,11123616,6124,0,1763444217,13162.399734810002,32213.891722169996,53314.53220896 2025-11-18,05:36:59.000,322,11123677,6645,0,1763444218,13162.352580639992,30368.908829010004,53314.53220896 2025-11-18,05:37:00.000,322,11123691,6525,0,1763444219,13162.352580639992,31752.744686699996,53314.53220896 2025-11-18,05:37:01.000,322,11123651,7525,0,1763444220,13162.291953849992,28985.298543480007,53314.5112476 2025-11-18,05:37:02.000,322,11123475,7365,0,1763444221,13162.278481230001,27601.63186491,53314.4413764 2025-11-18,05:37:03.000,322,11123596,6925,0,1763444222,13162.265008609997,31753.0266519,53314.49028624 2025-11-18,05:37:04.000,322,11123640,6045,0,1763444223,13162.238063370001,31291.823223390005,53314.357530960006 2025-11-18,05:37:06.000,322,11123671,7365,0,1763444225,13162.123546099996,25756.88159304,53314.39945368001 2025-11-18,05:37:07.000,322,11123610,6045,0,1763444226,13162.062919309996,35904.60471627,53314.3715052 2025-11-18,05:37:08.000,322,11123621,7484,0,1763444227,13162.056183,31292.05584468,53314.3715052 2025-11-18,05:37:09.000,322,11123619,6324,0,1763444228,13161.96861096999,31753.421403180007,53314.32259536 2025-11-18,05:37:10.000,322,11123667,6605,0,1763444229,13161.95513835,29447.178688469998,53314.3715052 2025-11-18,05:37:11.000,322,11123634,6045,0,1763444230,13161.941665729995,28985.99640735,53314.24573704 2025-11-18,05:37:12.000,322,11123600,6885,0,1763444231,13161.901247869995,26218.451576310006,53314.21080144001 2025-11-18,05:37:13.000,322,11123683,7325,0,1763444232,13161.860830009995,30369.93095286,53314.2666984 2025-11-18,05:37:14.000,322,11123635,6525,0,1763444233,13161.87430263,27602.4284166,53314.31560824 2025-11-18,05:37:15.000,322,11123735,6324,0,1763444234,13161.8540937,35443.92292338,53314.24573704 2025-11-18,05:37:17.000,322,11123700,6045,0,1763444236,13161.78673059999,30370.07898459,53314.09900752 2025-11-18,05:37:18.000,322,11123594,6084,0,1763444237,13161.759785359995,29447.566390620006,53314.17586584 2025-11-18,05:37:19.000,322,11123685,6725,0,1763444238,13161.759785359995,31292.640922470004,53314.11298176001 2025-11-18,05:37:20.000,322,11123645,7484,0,1763444239,13161.79346691,29908.93899825,53314.13394312001 2025-11-18,05:37:21.000,322,11123636,6805,0,1763444240,13161.739576429994,29447.77786452,53314.08503328 2025-11-18,05:37:22.000,322,11123682,6124,0,1763444241,13161.759785359995,32215.357941209993,53314.07804616 2025-11-18,05:37:23.000,322,11123703,6565,0,1763444242,13161.719367499994,27602.780873099997,53313.99420072001 2025-11-18,05:37:24.000,322,11123671,6525,0,1763444243,13161.739576429994,30370.38914631,53314.03612344 2025-11-18,05:37:25.000,322,11123620,7005,0,1763444244,13161.75304905,33599.27133933001,53313.98022648 2025-11-18,05:37:26.000,322,11123642,7165,0,1763444245,13161.739576429994,34060.559357399994,53314.03612344 2025-11-18,05:37:28.000,322,11123615,6765,0,1763444247,13161.759785359995,27602.879560920002,53313.96625224001 2025-11-18,05:37:29.000,322,11123686,5884,0,1763444248,13161.80693952999,31754.239102260006,53313.95926512 2025-11-18,05:37:30.000,322,11123646,6245,0,1763444249,13161.86756631999,30370.487834130006,53313.96625224001 2025-11-18,05:37:31.000,322,11123671,7405,0,1763444250,13161.90798417999,31293.134361570003,53313.98022648 2025-11-18,05:37:32.000,322,11123678,7005,0,1763444251,13161.94840203999,28986.743615130006,53313.9173424 2025-11-18,05:37:33.000,322,11123661,7565,0,1763444252,13161.961874659995,30831.782901330007,53313.88939392 2025-11-18,05:37:34.000,322,11123617,6324,0,1763444253,13162.042710379996,33599.34887976,53313.86843256 2025-11-18,05:37:35.000,322,11123705,6365,0,1763444254,13162.089864549991,28064.245119419997,53313.87541968001 2025-11-18,05:37:36.000,322,11123662,6005,0,1763444255,13162.130282409991,26219.32566843,53313.903368160005 2025-11-18,05:37:37.000,322,11123648,7085,0,1763444256,13162.204381819996,33599.53215714,53313.8824068 2025-11-18,05:37:39.000,322,11123681,7165,0,1763444258,13162.271744919992,29448.207861450006,53313.93830376 2025-11-18,05:37:40.000,322,11123664,6885,0,1763444259,13162.285217539997,29909.57341995,53313.86144544 2025-11-18,05:37:41.000,322,11123747,6485,0,1763444260,13162.372789569992,26680.76876736,53313.91035528 2025-11-18,05:37:42.000,322,11123689,6405,0,1763444261,13162.366053259997,28987.152464669998,53313.93830376 2025-11-18,05:37:43.000,322,11123617,7484,0,1763444262,13162.453625289992,29448.503924909994,53313.833496960004 2025-11-18,05:37:44.000,322,11123677,7565,0,1763444263,13162.527724699998,27603.54217914,53313.87541968001 2025-11-18,05:37:45.000,322,11123651,7445,0,1763444264,13162.547933629998,31293.754685010004,53313.88939392 2025-11-18,05:37:46.000,322,11123654,6324,0,1763444265,13162.615296729993,25758.573384240008,53313.93830376 2025-11-18,05:37:47.000,322,11123676,7085,0,1763444266,13162.662450899988,31755.148440029996,53313.903368160005 2025-11-18,05:37:48.000,322,11123482,6084,0,1763444267,13162.709605069998,27603.795947820006,53313.86843256 2025-11-18,05:37:50.000,322,11123484,5965,0,1763444269,13162.82412233999,28987.815082889996,53313.973239360006 2025-11-18,05:37:51.000,322,11123532,6205,0,1763444270,13162.90495805999,27604.127256930005,53314.022149200006 2025-11-18,05:37:52.000,322,11123638,7205,0,1763444271,13162.94537591999,33600.82214793,53314.06407192001 2025-11-18,05:37:53.000,322,11123644,7045,0,1763444272,13163.01273902,28065.64084716,53314.071059040005 2025-11-18,05:37:54.000,322,11123623,6565,0,1763444273,13163.09357474,30372.102084900005,53314.03612344 2025-11-18,05:37:55.000,322,11123680,7045,0,1763444274,13163.14746521999,24836.99832456,53314.09202040001 2025-11-18,05:37:56.000,322,11123689,7605,0,1763444275,13163.201355699995,30372.384050099994,53314.08503328 2025-11-18,05:37:57.000,322,11123609,6565,0,1763444276,13163.302400349996,33140.10510939,53314.14791736 2025-11-18,05:37:58.000,322,11123679,6284,0,1763444277,13163.356290830001,32678.97217218,53314.189840080006 2025-11-18,05:37:59.000,322,11123647,7285,0,1763444278,13163.383236069996,26682.425312909996,53314.18285296001 2025-11-18,05:38:01.000,322,11123638,6725,0,1763444280,13163.511225959992,22531.206754169994,53314.27368552 2025-11-18,05:38:02.000,322,11123677,6725,0,1763444281,13163.585325369997,29911.716355469995,53314.32958248001 2025-11-18,05:38:03.000,322,11123680,6205,0,1763444282,13163.639215850002,27605.431345980003,53314.238749920005 2025-11-18,05:38:04.000,322,11123646,6045,0,1763444283,13163.720051570002,28066.7546097,53314.3715052 2025-11-18,05:38:05.000,322,11123644,7045,0,1763444284,13163.753733119993,32218.403165370008,53314.39945368001 2025-11-18,05:38:06.000,322,11123654,5884,0,1763444285,13163.821096219988,31295.918767919997,53314.43438928 2025-11-18,05:38:07.000,322,11123624,5965,0,1763444286,13163.881723009988,32218.558246229994,53314.39945368001 2025-11-18,05:38:08.000,322,11123629,6365,0,1763444287,13163.935613489994,34063.66802373,53314.43438928 2025-11-18,05:38:09.000,322,11123659,6525,0,1763444288,13163.989503969999,22531.79888109,53314.46233776 2025-11-18,05:38:10.000,322,11123677,6725,0,1763444289,13164.06360337999,28528.529017740002,53314.5811188 2025-11-18,05:38:12.000,322,11123673,6445,0,1763444291,13164.17138434,27144.784798740002,53314.65099 2025-11-18,05:38:13.000,322,11123629,6565,0,1763444292,13164.20506588999,29451.182594309998,53314.63701576001 2025-11-18,05:38:14.000,322,11123639,6565,0,1763444293,13164.299374229995,28989.979165800003,53314.692912720006 2025-11-18,05:38:15.000,322,11123623,7245,0,1763444294,13164.34652839999,28067.480670089994,53314.67893848 2025-11-18,05:38:16.000,322,11123642,7325,0,1763444295,13164.39368257,30373.878465660004,53314.78374528001 2025-11-18,05:38:17.000,322,11123671,7645,0,1763444296,13164.39368257,31757.756618130006,53314.83265512001 2025-11-18,05:38:18.000,322,11123611,7484,0,1763444297,13164.46778197999,25299.794856449997,53314.85361648001 2025-11-18,05:38:19.000,322,11123632,6084,0,1763444298,13164.47451829,24838.584378810003,53314.909513440005 2025-11-18,05:38:20.000,322,11123644,6284,0,1763444299,13164.541881389996,29451.387019079993,53314.84662936 2025-11-18,05:38:21.000,322,11123642,7285,0,1763444300,13164.53514508,29451.351773429997,53315.00034600001 2025-11-18,05:38:23.000,322,11123624,7165,0,1763444302,13164.636189730001,34525.576365240006,53315.02130736001 2025-11-18,05:38:24.000,322,11123682,6284,0,1763444303,13164.642926039996,31757.904649860007,53315.09117856 2025-11-18,05:38:25.000,322,11123601,6645,0,1763444304,13164.743970689997,30374.054693910002,53315.04925584001 2025-11-18,05:38:26.000,322,11123650,7205,0,1763444305,13164.750706999992,29451.513903419996,53315.04925584001 2025-11-18,05:38:27.000,322,11123640,6885,0,1763444306,13164.784388549997,31757.946944640003,53315.09816568001 2025-11-18,05:38:28.000,322,11123662,7045,0,1763444307,13164.811333789992,27606.495764609994,53315.09816568001 2025-11-18,05:38:29.000,322,11123685,7405,0,1763444308,13164.865224269997,31296.785810910005,53315.2099596 2025-11-18,05:38:30.000,322,11123682,7005,0,1763444309,13164.892169509993,25761.442380149994,53315.30777928001 2025-11-18,05:38:31.000,322,11123683,6525,0,1763444310,13164.959532610002,34987.11110286,53315.25886944 2025-11-18,05:38:32.000,322,11123641,7484,0,1763444311,13164.986477849998,25761.51992058,53315.27284368 2025-11-18,05:38:34.000,322,11123618,6765,0,1763444313,13165.033632019993,32219.62266486,53315.349702 2025-11-18,05:38:35.000,322,11123654,6605,0,1763444314,13165.053840949993,31297.18056219,53315.42656032 2025-11-18,05:38:36.000,322,11123627,6525,0,1763444315,13165.040368329988,27145.672989119994,53315.45450880001 2025-11-18,05:38:37.000,322,11123668,7245,0,1763444316,13165.026895709998,27607.045596750002,53315.45450880001 2025-11-18,05:38:38.000,322,11123628,7085,0,1763444317,13165.026895709998,25300.598457269996,53315.482457280006 2025-11-18,05:38:39.000,322,11123652,5965,0,1763444318,13164.993214159993,30374.851245600003,53315.49643152 2025-11-18,05:38:40.000,322,11123650,6005,0,1763444319,13165.006686779998,28068.453450030007,53315.510405760004 2025-11-18,05:38:41.000,322,11123558,6084,0,1763444320,13164.999950469988,32220.038563530004,53315.580276960005 2025-11-18,05:38:42.000,322,11123642,7165,0,1763444321,13165.006686779998,28991.099977470003,53315.60123832001 2025-11-18,05:38:43.000,322,11123696,6205,0,1763444322,13165.013423089993,28068.594432629994,53315.650148160006 2025-11-18,05:38:45.000,322,11123677,6565,0,1763444324,13165.020159399988,33604.02245295,53315.678096640004 2025-11-18,05:38:46.000,322,11123679,6525,0,1763444325,13165.026895709998,31297.525969559996,53315.67110952001 2025-11-18,05:38:47.000,322,11123633,7445,0,1763444326,13165.006686779998,27607.306414560007,53315.747967840005 2025-11-18,05:38:48.000,322,11123669,7325,0,1763444327,13165.074049879993,26684.80086972,53315.796877680004 2025-11-18,05:38:49.000,322,11123629,6445,0,1763444328,13165.067313569998,28529.938843740005,53315.78989056001 2025-11-18,05:38:50.000,322,11123682,6725,0,1763444329,13165.040368329988,29452.500781619994,53315.77591632 2025-11-18,05:38:51.000,322,11123637,6605,0,1763444330,13165.040368329988,28530.023433299997,53315.78989056001 2025-11-18,05:38:52.000,322,11123657,6645,0,1763444331,13165.040368329988,30375.154358190004,53315.85976176001 2025-11-18,05:38:53.000,322,11123685,7525,0,1763444332,13165.047104639998,29913.838143600005,53315.866748880006 2025-11-18,05:38:54.000,322,11123653,6645,0,1763444333,13165.047104639998,28991.248009200004,53315.88771024001 2025-11-18,05:38:56.000,322,11123631,6525,0,1763444335,13165.121204049989,28991.332598759996,53315.90867160001 2025-11-18,05:38:57.000,322,11123622,6245,0,1763444336,13165.094258809993,29913.831094470006,53316.00649128001 2025-11-18,05:38:58.000,322,11123676,6885,0,1763444337,13165.074049879993,30375.231898619997,53316.013478400004 2025-11-18,05:38:59.000,322,11123690,6765,0,1763444338,13165.074049879993,26684.970048839998,53315.95059432 2025-11-18,05:39:00.000,322,11123652,6165,0,1763444339,13165.074049879993,23456.038511909996,53315.99950416 2025-11-18,05:39:01.000,322,11123674,6045,0,1763444340,13165.067313569998,28068.975085650003,53315.99251704 2025-11-18,05:39:02.000,322,11123653,7405,0,1763444341,13165.094258809993,29452.846188990006,53316.05540112001 2025-11-18,05:39:03.000,322,11123685,6645,0,1763444342,13165.067313569998,26685.181522740007,53315.99251704 2025-11-18,05:39:04.000,322,11123700,6245,0,1763444343,13165.060577259988,25301.331566790002,53316.05540112001 2025-11-18,05:39:05.000,322,11123655,6565,0,1763444344,13165.033632019993,31298.089899960003,53315.99950416 2025-11-18,05:39:07.000,322,11123636,6045,0,1763444346,13164.959532610002,27607.933787129994,53316.07636248001 2025-11-18,05:39:08.000,322,11123596,5925,0,1763444347,13164.952796299993,36372.547113060005,53316.09033672 2025-11-18,05:39:09.000,322,11123607,7405,0,1763444348,13165.006686779998,27146.829046440005,53316.16719504 2025-11-18,05:39:10.000,322,11123616,6885,0,1763444349,13164.999950469988,28530.756542820003,53316.17418216001 2025-11-18,05:39:11.000,322,11123683,6525,0,1763444350,13164.959532610002,30837.182534909996,53316.1881564 2025-11-18,05:39:12.000,322,11123614,6925,0,1763444351,13164.898905820002,28992.122101319997,53316.16719504 2025-11-18,05:39:13.000,322,11123714,6005,0,1763444352,13164.905642129997,33605.1150681,53316.17418216001 2025-11-18,05:39:14.000,322,11123658,6405,0,1763444353,13164.885433199997,34066.515872250005,53316.1881564 2025-11-18,05:39:15.000,322,11123698,6165,0,1763444354,13164.871960579992,31298.851206000007,53316.251040480005 2025-11-18,05:39:16.000,322,11123658,7085,0,1763444355,13164.851751649992,27608.65279839,53316.17418216001 2025-11-18,05:39:18.000,322,11123607,7565,0,1763444357,13164.858487960002,29915.198625689998,53316.23706624 2025-11-18,05:39:19.000,322,11123643,6605,0,1763444358,13164.878696890002,28070.081799060004,53316.31392456001 2025-11-18,05:39:20.000,322,11123666,5925,0,1763444359,13164.871960579992,27608.899517939994,53316.251040480005 2025-11-18,05:39:21.000,322,11123666,6405,0,1763444360,13164.858487960002,29915.360755679998,53316.23706624 2025-11-18,05:39:22.000,322,11123662,6765,0,1763444361,13164.865224269997,22995.94884594,53316.24405336001 2025-11-18,05:39:23.000,322,11123617,7325,0,1763444362,13164.912378439993,24841.18550778,53316.22309200001 2025-11-18,05:39:24.000,322,11123587,7525,0,1763444363,13164.925851059998,27147.717236819997,53316.34187304001 2025-11-18,05:39:25.000,322,11123616,6205,0,1763444364,13164.885433199997,29915.536983929996,53316.31392456001 2025-11-18,05:39:26.000,322,11123665,7685,0,1763444365,13164.885433199997,27147.808875510003,53316.3278988 2025-11-18,05:39:27.000,322,11123611,7325,0,1763444366,13164.925851059998,28993.101930389996,53316.35584728 2025-11-18,05:39:29.000,322,11123608,6205,0,1763444368,13164.919114750002,32683.561155810006,53316.39777 2025-11-18,05:39:30.000,322,11123703,6485,0,1763444369,13164.952796299993,34528.81191591,53316.40475712 2025-11-18,05:39:31.000,322,11123602,6084,0,1763444370,13164.932587369993,30838.41613266,53316.43969272001 2025-11-18,05:39:32.000,322,11123646,6045,0,1763444371,13164.932587369993,33145.05359865,53316.418731360005 2025-11-18,05:39:33.000,322,11123601,7445,0,1763444372,13164.919114750002,28993.433239499995,53316.45366696 2025-11-18,05:39:34.000,322,11123597,6165,0,1763444373,13164.898905820002,29454.742404959994,53316.44667984 2025-11-18,05:39:35.000,322,11123559,7685,0,1763444374,13164.939323680002,28070.829006839995,53316.516551040004 2025-11-18,05:39:36.000,322,11123577,6525,0,1763444375,13164.939323680002,29454.770601480006,53316.39777 2025-11-18,05:39:37.000,322,11123611,7445,0,1763444376,13164.939323680002,31299.964968540007,53316.52353816 2025-11-18,05:39:38.000,322,11123544,6005,0,1763444377,13164.979741540003,28070.836055969994,53316.55148664 2025-11-18,05:39:40.000,322,11123575,6525,0,1763444379,13164.966268919998,36374.253002519996,53316.46065408001 2025-11-18,05:39:41.000,322,11123627,6525,0,1763444380,13165.013423089993,25764.41006388,53316.47462832 2025-11-18,05:39:42.000,322,11123578,6885,0,1763444381,13164.993214159993,30377.346637619994,53316.537512400006 2025-11-18,05:39:43.000,322,11123593,7405,0,1763444382,13165.026895709998,28532.145221429993,53316.52353816 2025-11-18,05:39:44.000,322,11123631,7325,0,1763444383,13165.067313569998,30377.374834140006,53316.54449952 2025-11-18,05:39:45.000,322,11123538,6045,0,1763444384,13165.080786189988,27148.274118090005,53316.56546088 2025-11-18,05:39:46.000,322,11123543,6685,0,1763444385,13165.067313569998,26225.698081950002,53316.55148664 2025-11-18,05:39:47.000,322,11123617,7445,0,1763444386,13165.053840949993,28070.836055969994,53316.57943512001 2025-11-18,05:39:48.000,322,11123630,6885,0,1763444387,13165.121204049989,28070.864252490006,53316.53052528001 2025-11-18,05:39:49.000,322,11123638,6205,0,1763444388,13165.094258809993,34529.00929155,53316.52353816 2025-11-18,05:39:51.000,322,11123591,7325,0,1763444390,13165.127940359998,28532.173417950005,53316.537512400006 2025-11-18,05:39:52.000,322,11123628,6845,0,1763444391,13165.141412979989,30377.339588489995,53316.55847376001 2025-11-18,05:39:53.000,322,11123628,6165,0,1763444392,13165.195303459994,28532.173417950005,53316.55148664 2025-11-18,05:39:54.000,322,11123670,7045,0,1763444393,13165.242457629989,28993.412092109997,53316.572448 2025-11-18,05:39:55.000,322,11123646,7005,0,1763444394,13165.296348109994,26687.01429654,53316.62135784 2025-11-18,05:39:56.000,322,11123679,6765,0,1763444395,13165.28287548999,30838.712196120003,53316.62135784 2025-11-18,05:39:57.000,322,11123674,5884,0,1763444396,13165.34350227999,26687.049542189998,53316.635332080004 2025-11-18,05:39:58.000,322,11123525,6284,0,1763444397,13165.35023859,24380.581255319994,53316.60039648 2025-11-18,05:39:59.000,322,11123614,6005,0,1763444398,13165.38392013999,30838.853178720005,53316.684241920004 2025-11-18,05:40:00.000,322,11123674,7205,0,1763444399,13165.39065645,29916.255995190004,53316.705203280006 2025-11-18,05:40:02.000,322,11123630,6084,0,1763444401,13165.46475585999,29455.101910590005,53316.76110024 2025-11-18,05:40:03.000,322,11123593,6605,0,1763444402,13165.498437409995,27609.985083959997,53316.71917752 2025-11-18,05:40:04.000,322,11123625,6365,0,1763444403,13165.478228479995,35913.55006224,53316.74013888 2025-11-18,05:40:05.000,322,11123625,6605,0,1763444404,13165.50517371999,27610.175410469994,53316.754113120005 2025-11-18,05:40:06.000,322,11123652,6324,0,1763444405,13165.53211896,30378.023354100005,53316.81001008 2025-11-18,05:40:07.000,322,11123626,6165,0,1763444406,13165.559064199995,29916.805827329998,53316.7820616 2025-11-18,05:40:08.000,322,11123623,7365,0,1763444407,13165.538855269995,33146.012280330004,53316.78904872 2025-11-18,05:40:09.000,322,11123672,6885,0,1763444408,13165.538855269995,26687.789700840003,53316.79603584001 2025-11-18,05:40:10.000,322,11123709,7325,0,1763444409,13165.55232789,31300.916601089993,53316.754113120005 2025-11-18,05:40:11.000,322,11123644,7085,0,1763444410,13165.54559157999,33146.17441032,53316.81699720001 2025-11-18,05:40:13.000,322,11123651,7405,0,1763444412,13165.61295468,29917.165332959994,53316.872894160006 2025-11-18,05:40:14.000,322,11123631,7285,0,1763444413,13165.58600943999,26688.022322129997,53316.84494568001 2025-11-18,05:40:15.000,322,11123648,6925,0,1763444414,13165.59274575,28994.624542470003,53316.85891992 2025-11-18,05:40:16.000,322,11123644,6245,0,1763444415,13165.57253682,28994.67388638,53316.823984320006 2025-11-18,05:40:17.000,322,11123700,6925,0,1763444416,13165.61295468,30378.55203885,53316.89385552001 2025-11-18,05:40:18.000,322,11123700,6965,0,1763444417,13165.58600943999,29456.018297489994,53316.91481688001 2025-11-18,05:40:19.000,322,11123611,7605,0,1763444418,13165.59274575,25304.278103129996,53316.90782976 2025-11-18,05:40:20.000,322,11123627,7325,0,1763444419,13165.58600943999,29456.12403444,53316.872894160006 2025-11-18,05:40:21.000,322,11123664,6965,0,1763444420,13165.56580050999,28533.52685091,53316.89385552001 2025-11-18,05:40:22.000,322,11123699,7445,0,1763444421,13165.48496478999,31301.31135237,53316.79603584001 2025-11-18,05:40:24.000,322,11123703,7125,0,1763444423,13165.498437409995,31301.360696279997,53316.921804000005 2025-11-18,05:40:25.000,322,11123654,6885,0,1763444424,13165.48496478999,28072.238832839997,53316.872894160006 2025-11-18,05:40:26.000,322,11123698,7085,0,1763444425,13165.48496478999,26227.100858820006,53316.92879112 2025-11-18,05:40:27.000,322,11123706,7125,0,1763444426,13165.44454692999,28072.323422400004,53316.8868684 2025-11-18,05:40:28.000,322,11123641,7484,0,1763444427,13165.52538264999,29917.58828076,53316.823984320006 2025-11-18,05:40:29.000,322,11123617,7484,0,1763444428,13165.48496478999,27611.08474824,53316.851932800004 2025-11-18,05:40:30.000,322,11123610,6925,0,1763444429,13165.478228479995,29917.553035110002,53316.851932800004 2025-11-18,05:40:31.000,322,11123655,7525,0,1763444430,13165.45128324,28072.400962829997,53316.90782976 2025-11-18,05:40:32.000,322,11123504,6965,0,1763444431,13165.437810619995,29917.658772060007,53316.91481688001 2025-11-18,05:40:33.000,322,11123497,7484,0,1763444432,13165.48496478999,28995.068637660006,53316.9567396 2025-11-18,05:40:35.000,322,11123660,6925,0,1763444434,13165.47149217,29917.679919450005,53316.84494568001 2025-11-18,05:40:36.000,322,11123598,7085,0,1763444435,13165.498437409995,32224.338532830006,53316.921804000005 2025-11-18,05:40:37.000,322,11123660,7005,0,1763444436,13165.498437409995,28533.8299635,53316.970713840004 2025-11-18,05:40:38.000,322,11123676,6805,0,1763444437,13165.46475585999,29917.764509009998,53316.91481688001 2025-11-18,05:40:39.000,322,11123635,7525,0,1763444438,13165.45128324,25766.066609429996,53316.87988128 2025-11-18,05:40:40.000,322,11123736,6805,0,1763444439,13165.518646339995,33147.076698959994,53316.85891992 2025-11-18,05:40:41.000,322,11123702,6965,0,1763444440,13165.52538264999,31763.135104319997,53316.872894160006 2025-11-18,05:40:42.000,322,11123664,6845,0,1763444441,13165.56580050999,28072.725222809997,53316.94276536001 2025-11-18,05:40:43.000,322,11123671,7205,0,1763444442,13165.54559157999,33608.44225746,53316.8868684 2025-11-18,05:40:44.000,322,11123645,7285,0,1763444443,13165.579273129995,26688.79772643,53316.96372672001 2025-11-18,05:40:46.000,322,11123704,6925,0,1763444445,13165.65337254,26688.903463380004,53316.96372672001 2025-11-18,05:40:47.000,322,11123660,6965,0,1763444446,13165.6937904,31763.346578220007,53317.019623680004 2025-11-18,05:40:48.000,322,11123634,7005,0,1763444447,13165.639899919996,29918.159260290005,53316.98468808001 2025-11-18,05:40:49.000,322,11123702,7045,0,1763444448,13165.660108849996,30840.83398425,53317.08250776001 2025-11-18,05:40:50.000,322,11123704,7045,0,1763444449,13165.680317779996,28073.00718801,53317.07552064 2025-11-18,05:40:51.000,322,11123629,7605,0,1763444450,13165.6937904,35915.27709909,53317.08250776001 2025-11-18,05:40:52.000,322,11123690,6525,0,1763444451,13165.680317779996,32686.098842609994,53317.089494880005 2025-11-18,05:40:53.000,322,11123719,7045,0,1763444452,13165.680317779996,23459.929631670006,53317.019623680004 2025-11-18,05:40:54.000,322,11123638,6965,0,1763444453,13165.66684515999,28534.33045173,53317.08250776001 2025-11-18,05:40:55.000,322,11123646,7045,0,1763444454,13165.639899919996,29456.991077429993,53317.13141760001 2025-11-18,05:40:57.000,322,11123659,7285,0,1763444456,13165.65337254,32686.17638304,53317.19430168 2025-11-18,05:40:58.000,322,11123680,6885,0,1763444457,13165.63316361,28534.344549989997,53317.1663532 2025-11-18,05:40:59.000,322,11123627,7525,0,1763444458,13165.64663622999,32686.282119990006,53317.17334032 2025-11-18,05:41:00.000,322,11123614,6885,0,1763444459,13165.62642729999,34531.41304488,53317.17334032 2025-11-18,05:41:01.000,322,11123715,7484,0,1763444460,13165.62642729999,30841.017261629997,53317.21526304 2025-11-18,05:41:02.000,322,11123679,7405,0,1763444461,13165.619690989995,31763.536904730005,53317.22923728001 2025-11-18,05:41:03.000,322,11123687,7405,0,1763444462,13165.619690989995,28534.379795639994,53317.24321152 2025-11-18,05:41:04.000,322,11123649,7285,0,1763444463,13165.59274575,28534.436188680003,53317.27814712001 2025-11-18,05:41:05.000,322,11123638,6805,0,1763444464,13165.58600943999,26227.897410510006,53317.22225016 2025-11-18,05:41:06.000,322,11123691,7525,0,1763444465,13165.559064199995,29918.293193759993,53317.19430168 2025-11-18,05:41:08.000,322,11123659,7205,0,1763444467,13165.63316361,34531.41304488,53317.257185760005 2025-11-18,05:41:09.000,322,11123679,7405,0,1763444468,13165.60621836999,34070.146174199996,53317.2362244 2025-11-18,05:41:10.000,322,11123668,6805,0,1763444469,13165.599482059995,28073.105875830006,53317.28513424 2025-11-18,05:41:11.000,322,11123705,7365,0,1763444470,13165.62642729999,26689.157232059995,53317.25019864001 2025-11-18,05:41:12.000,322,11123673,7365,0,1763444471,13165.65337254,28073.0283354,53317.32006984001 2025-11-18,05:41:13.000,322,11123709,7484,0,1763444472,13165.66684515999,28073.056531919996,53317.36897968001 2025-11-18,05:41:14.000,322,11123710,6765,0,1763444473,13165.68705408999,28073.049482789997,53317.33404408 2025-11-18,05:41:15.000,322,11123723,7525,0,1763444474,13165.700526709996,35915.4674256,53317.38295392 2025-11-18,05:41:16.000,322,11123631,7165,0,1763444475,13165.6937904,34531.43419227,53317.424876640005 2025-11-18,05:41:17.000,322,11123667,7365,0,1763444476,13165.71399933,32686.282119990006,53317.38994104 2025-11-18,05:41:19.000,322,11123612,7085,0,1763444478,13165.720735639996,28534.61946606,53317.4807736 2025-11-18,05:41:20.000,322,11123589,7565,0,1763444479,13165.767889809991,29457.25189524,53317.45282512 2025-11-18,05:41:21.000,322,11123604,7045,0,1763444480,13165.794835050001,29457.25189524,53317.522696320004 2025-11-18,05:41:22.000,322,11123645,7565,0,1763444481,13165.788098739991,28995.970926299997,53317.45282512 2025-11-18,05:41:23.000,322,11123662,6845,0,1763444482,13165.808307669991,31302.573146640003,53317.52968344 2025-11-18,05:41:24.000,322,11123607,7285,0,1763444483,13165.815043980001,34070.484532439994,53317.53667056001 2025-11-18,05:41:25.000,322,11123601,7205,0,1763444484,13165.868934459992,28996.126007159997,53317.620516 2025-11-18,05:41:26.000,322,11123657,7605,0,1763444485,13165.855461840001,26689.488541169994,53317.61352888001 2025-11-18,05:41:27.000,322,11123618,6885,0,1763444486,13165.902616009997,26689.516737690006,53317.58558040001 2025-11-18,05:41:28.000,322,11123677,7365,0,1763444487,13165.929561249992,28534.830939959997,53317.61352888001 2025-11-18,05:41:30.000,322,11123668,6885,0,1763444489,13165.990188039992,30380.16628962,53317.67641296 2025-11-18,05:41:31.000,322,11123448,6965,0,1763444490,13166.023869589997,27612.19146165,53317.69737432 2025-11-18,05:41:32.000,322,11123498,7085,0,1763444491,13166.057551140002,30380.18038788,53317.711348560006 2025-11-18,05:41:33.000,322,11123490,6965,0,1763444492,13166.091232689992,30380.236780919993,53317.81615536 2025-11-18,05:41:34.000,322,11123668,6965,0,1763444493,13166.118177930002,29457.56910609,53317.82314248001 2025-11-18,05:41:35.000,322,11123635,7325,0,1763444494,13166.104705309997,31764.185424690004,53317.830129600006 2025-11-18,05:41:36.000,322,11123651,7605,0,1763444495,13166.199013650003,26689.692965940005,53317.795194 2025-11-18,05:41:37.000,322,11123614,6765,0,1763444496,13166.185541029998,29918.85712416,53317.795194 2025-11-18,05:41:38.000,322,11123650,6925,0,1763444497,13166.199013650003,28534.978971689998,53317.91397504 2025-11-18,05:41:39.000,322,11123700,6885,0,1763444498,13166.252904129993,32686.810804740002,53317.91397504 2025-11-18,05:41:41.000,322,11123653,7405,0,1763444500,13166.353948779994,27612.438181200007,53317.94192352 2025-11-18,05:41:42.000,322,11123724,6925,0,1763444501,13166.313530919993,27612.417033809994,53318.01179472 2025-11-18,05:41:43.000,322,11123671,7525,0,1763444502,13166.327003539998,27612.452279460005,53317.99083336001 2025-11-18,05:41:44.000,322,11123657,7205,0,1763444503,13166.360685089989,30380.441205690004,53318.12358864 2025-11-18,05:41:45.000,322,11123618,6965,0,1763444504,13166.347212469998,26689.932636359998,53318.0746788 2025-11-18,05:41:46.000,322,11123645,7565,0,1763444505,13166.353948779994,30380.532844379995,53318.10262728 2025-11-18,05:41:47.000,322,11123690,6925,0,1763444506,13166.394366639994,30380.518746119997,53318.1794856 2025-11-18,05:41:48.000,322,11123687,7325,0,1763444507,13166.46172973999,28074.015213599996,53318.18647272001 2025-11-18,05:41:49.000,322,11123652,6925,0,1763444508,13166.454993429994,29457.942709979994,53318.20044696 2025-11-18,05:41:50.000,322,11123725,7245,0,1763444509,13166.488674979999,29457.949759109993,53318.27730528 2025-11-18,05:41:52.000,322,11123720,6885,0,1763444511,13166.529092839999,31764.629519880007,53318.361150720004 2025-11-18,05:41:53.000,322,11123697,7325,0,1763444512,13166.576247009994,29919.421054560007,53318.36813784 2025-11-18,05:41:54.000,322,11123690,6685,0,1763444513,13166.596455939994,30380.730220020007,53318.40307344001 2025-11-18,05:41:55.000,322,11123677,7885,0,1763444514,13166.60992856,29919.470398470003,53318.50788024 2025-11-18,05:41:56.000,322,11123658,7005,0,1763444515,13166.636873799995,29919.421054560007,53318.48691888 2025-11-18,05:41:57.000,322,11123731,7405,0,1763444516,13166.64361010999,29458.21057692,53318.58473856 2025-11-18,05:41:58.000,322,11123715,7405,0,1763444517,13166.68402796999,29458.245822569996,53318.61268704 2025-11-18,05:41:59.000,322,11123705,7405,0,1763444518,13166.717709519995,32226.17835576,53318.66858400001 2025-11-18,05:42:00.000,322,11123718,6765,0,1763444519,13166.71097321,27151.657700490003,53318.64063552001 2025-11-18,05:42:01.000,322,11123661,7685,0,1763444520,13166.75139107,24383.802707730007,53318.66858400001 2025-11-18,05:42:03.000,322,11123657,7365,0,1763444522,13166.78507261999,24383.8661499,53318.74544232 2025-11-18,05:42:04.000,322,11123596,6885,0,1763444523,13166.83222679,27613.13604507,53318.87121048 2025-11-18,05:42:05.000,322,11123674,7045,0,1763444524,13166.87264465,28997.134032750007,53318.87819760001 2025-11-18,05:42:06.000,322,11123685,7365,0,1763444525,13166.90632619999,28074.395866620005,53318.97601728001 2025-11-18,05:42:07.000,322,11123708,7005,0,1763444526,13166.940007749996,26229.2578926,53319.01095288 2025-11-18,05:42:08.000,322,11123633,7445,0,1763444527,13166.93327144,33610.35962082,53319.08082408 2025-11-18,05:42:09.000,322,11123641,7325,0,1763444528,13166.966952989991,29458.443198210007,53319.07383696001 2025-11-18,05:42:10.000,322,11123636,6765,0,1763444529,13166.95348037,31303.799695259993,53319.052875600006 2025-11-18,05:42:11.000,322,11123675,7484,0,1763444530,13166.95348037,28074.62848791,53319.14370816001 2025-11-18,05:42:12.000,322,11123643,7165,0,1763444531,13166.946744059991,28074.635537039998,53319.150695280005 2025-11-18,05:42:14.000,322,11123661,7125,0,1763444533,13166.980425609996,30381.421034760002,53319.25550208 2025-11-18,05:42:15.000,322,11123627,7445,0,1763444534,13167.027579779991,29458.781556450005,53319.29043768001 2025-11-18,05:42:16.000,322,11123589,7325,0,1763444535,13167.041052399996,26690.933612819994,53319.318386160005 2025-11-18,05:42:17.000,322,11123711,7285,0,1763444536,13167.034316090001,34533.379752149995,53319.41620584 2025-11-18,05:42:18.000,322,11123636,6685,0,1763444537,13167.054525020001,28074.92455137,53319.45114144 2025-11-18,05:42:19.000,322,11123648,6965,0,1763444538,13167.142097049997,32226.890317890007,53319.44415432 2025-11-18,05:42:20.000,322,11123599,7405,0,1763444539,13167.142097049997,28997.726159669997,53319.50703840001 2025-11-18,05:42:21.000,322,11123676,6805,0,1763444540,13167.142097049997,29459.098767300005,53319.52799976001 2025-11-18,05:42:22.000,322,11123673,7365,0,1763444541,13167.169042289992,32688.460301159997,53319.69569064001 2025-11-18,05:42:23.000,322,11123645,7165,0,1763444542,13167.175778600002,32688.460301159997,53319.723639120006 2025-11-18,05:42:25.000,322,11123677,7285,0,1763444544,13167.216196460002,28998.015174,53319.821458800005 2025-11-18,05:42:26.000,322,11123642,6725,0,1763444545,13167.229669079992,28075.39684308,53319.870368640004 2025-11-18,05:42:27.000,322,11123650,6925,0,1763444546,13167.303768489997,34534.021222979994,53319.89831712 2025-11-18,05:42:28.000,322,11123644,7125,0,1763444547,13167.290295869992,25307.59119423,53319.98216256001 2025-11-18,05:42:29.000,322,11123643,7525,0,1763444548,13167.337450040002,25768.928556209998,53320.07299512 2025-11-18,05:42:30.000,322,11123616,6885,0,1763444549,13167.377867900002,31304.892310409996,53320.03107240001 2025-11-18,05:42:31.000,322,11123630,7125,0,1763444550,13167.418285760003,28075.601267849997,53320.07299512 2025-11-18,05:42:32.000,322,11123674,7085,0,1763444551,13167.377867900002,28075.72815219,53320.07299512 2025-11-18,05:42:33.000,322,11123642,6885,0,1763444552,13167.499121479988,32227.637525669998,53320.1358792 2025-11-18,05:42:34.000,322,11123624,6885,0,1763444553,13167.532803029993,25769.041342290002,53320.26863448001 2025-11-18,05:42:36.000,322,11123669,7565,0,1763444555,13167.600166129989,29459.838925949996,53320.33151856 2025-11-18,05:42:37.000,322,11123622,6805,0,1763444556,13167.647320299999,28537.143054600005,53320.36645416001 2025-11-18,05:42:38.000,322,11123736,7005,0,1763444557,13167.654056609994,27153.215558220007,53320.41536400001 2025-11-18,05:42:39.000,322,11123709,7484,0,1763444558,13167.694474469994,27153.30014778,53320.41536400001 2025-11-18,05:42:40.000,322,11123660,6765,0,1763444559,13167.734892329994,27614.630460629996,53320.47126096 2025-11-18,05:42:41.000,322,11123641,7565,0,1763444560,13167.755101259994,32689.207508940002,53320.47126096 2025-11-18,05:42:42.000,322,11123613,7245,0,1763444561,13167.755101259994,24385.438105890003,53320.49920944 2025-11-18,05:42:43.000,322,11123645,7445,0,1763444562,13167.74162863999,32227.905392610002,53320.57606776 2025-11-18,05:42:44.000,322,11123494,6685,0,1763444563,13167.775310189994,29921.310221399995,53320.60401624001 2025-11-18,05:42:45.000,322,11123500,7045,0,1763444564,13167.78204649999,31766.694914969994,53320.63895184 2025-11-18,05:42:47.000,322,11123504,6885,0,1763444566,13167.856145909995,28998.734185260008,53320.75074576001 2025-11-18,05:42:48.000,322,11123503,7445,0,1763444567,13167.86961853,28537.50960936,53320.80664272 2025-11-18,05:42:49.000,322,11123537,7445,0,1763444568,13167.90330007999,30382.823811630005,53320.79266848 2025-11-18,05:42:50.000,322,11123434,6885,0,1763444569,13167.896563769995,25769.598223559995,53320.84157832001 2025-11-18,05:42:51.000,322,11123562,6925,0,1763444570,13167.91003639,32228.24375085,53320.8345912 2025-11-18,05:42:52.000,322,11123684,7005,0,1763444571,13167.92350900999,29460.233677230004,53320.84856544001 2025-11-18,05:42:53.000,322,11123630,6925,0,1763444572,13167.936981629995,28076.249787809997,53320.92542376 2025-11-18,05:42:54.000,322,11123695,7325,0,1763444573,13167.94371793999,33150.81978699,53320.946385120005 2025-11-18,05:42:55.000,322,11123712,7005,0,1763444574,13167.957190559995,28998.868118729995,53320.96734648001 2025-11-18,05:42:56.000,322,11123638,6885,0,1763444575,13167.94371793999,29921.556940950002,53321.05817904001 2025-11-18,05:42:58.000,322,11123664,7205,0,1763444577,13167.94371793999,35457.54889167,53321.10010176 2025-11-18,05:42:59.000,322,11123667,7484,0,1763444578,13167.96392686999,26692.279996650002,53321.17696008001 2025-11-18,05:43:00.000,322,11123668,6885,0,1763444579,13167.936981629995,31766.94163452,53321.2188828 2025-11-18,05:43:01.000,322,11123689,7325,0,1763444580,13167.96392686999,28076.270935199995,53321.14202448 2025-11-18,05:43:02.000,322,11123672,6805,0,1763444581,13167.96392686999,26692.329340559998,53321.20490856001 2025-11-18,05:43:03.000,322,11123671,7565,0,1763444582,13167.98413579999,30382.922499449996,53321.22586992001 2025-11-18,05:43:04.000,322,11123648,6805,0,1763444583,13167.97066318,31766.913438000003,53321.30971536 2025-11-18,05:43:05.000,322,11123581,7325,0,1763444584,13167.98413579999,26692.30114404,53321.27477976001 2025-11-18,05:43:06.000,322,11123642,6805,0,1763444585,13167.93024532,32228.278996499997,53321.26080552 2025-11-18,05:43:07.000,322,11123651,7325,0,1763444586,13167.936981629995,29921.690874420005,53321.26779264 2025-11-18,05:43:09.000,322,11123505,7205,0,1763444588,13167.97066318,24847.08562959,53321.33766384 2025-11-18,05:43:10.000,322,11123465,7205,0,1763444589,13167.94371793999,30383.04938379,53321.330676720005 2025-11-18,05:43:11.000,322,11123536,6885,0,1763444590,13167.93024532,31305.780500790002,53321.34465096001 2025-11-18,05:43:12.000,322,11123592,7125,0,1763444591,13167.936981629995,28076.411917799996,53321.40753504 2025-11-18,05:43:13.000,322,11123530,6965,0,1763444592,13167.8494096,28999.114838280002,53321.379586560004 2025-11-18,05:43:14.000,322,11123652,6685,0,1763444593,13167.82920067,30383.133973350006,53321.43548352 2025-11-18,05:43:15.000,322,11123713,7405,0,1763444594,13167.82920067,29460.45220026,53321.449457760005 2025-11-18,05:43:16.000,322,11123564,7045,0,1763444595,13167.82246435999,28999.178280449996,53321.50535472 2025-11-18,05:43:17.000,322,11123532,7005,0,1763444596,13167.8494096,26692.61835489,53321.45644488 2025-11-18,05:43:18.000,322,11123721,7445,0,1763444597,13167.775310189994,30844.555924889995,53321.44247064001 2025-11-18,05:43:20.000,322,11123625,7205,0,1763444599,13167.734892329994,32228.631452999995,53321.49138048001 2025-11-18,05:43:21.000,322,11123690,7005,0,1763444600,13167.748364949999,26692.681797059995,53321.52631608 2025-11-18,05:43:22.000,322,11123684,7245,0,1763444601,13167.72141970999,31767.357533190007,53321.512341839996 2025-11-18,05:43:23.000,322,11123638,7045,0,1763444602,13167.728156019999,28538.045343239995,53321.42150928001 2025-11-18,05:43:24.000,322,11123685,7565,0,1763444603,13167.734892329994,29922.06447831,53321.54029032001 2025-11-18,05:43:25.000,322,11123680,6965,0,1763444604,13167.795519119994,28076.757325169994,53321.59618728 2025-11-18,05:43:26.000,322,11123795,7365,0,1763444605,13167.775310189994,30844.788546180003,53321.58221304 2025-11-18,05:43:27.000,322,11123611,7285,0,1763444606,13167.78204649999,27154.124895989997,53321.58920016001 2025-11-18,05:43:28.000,322,11123614,7045,0,1763444607,13167.728156019999,31306.14705555,53321.512341839996 2025-11-18,05:43:29.000,322,11123679,7165,0,1763444608,13167.728156019999,28538.13698193,53321.512341839996 2025-11-18,05:43:31.000,322,11123684,7005,0,1763444610,13167.728156019999,27154.202436420004,53321.65208424 2025-11-18,05:43:32.000,322,11123627,7445,0,1763444611,13167.70121077999,25770.218546999997,53321.617148640005 2025-11-18,05:43:33.000,322,11123655,7325,0,1763444612,13167.654056609994,28999.62237564,53321.63811000001 2025-11-18,05:43:34.000,322,11123637,7365,0,1763444613,13167.687738159999,27154.25882946,53321.62413576 2025-11-18,05:43:35.000,322,11123649,7445,0,1763444614,13167.647320299999,28999.60122825,53321.63811000001 2025-11-18,05:43:36.000,322,11123717,7325,0,1763444615,13167.714683399994,28076.99699559,53321.666058480005 2025-11-18,05:43:37.000,322,11123632,6765,0,1763444616,13167.674265539994,34997.01513051,53321.63811000001 2025-11-18,05:43:38.000,322,11123691,7525,0,1763444617,13167.647320299999,28076.982897330003,53321.64509712 2025-11-18,05:43:39.000,322,11123640,6885,0,1763444618,13167.654056609994,28538.341406699998,53321.64509712 2025-11-18,05:43:40.000,322,11123621,7165,0,1763444619,13167.654056609994,28538.376652349994,53321.666058480005 2025-11-18,05:43:42.000,322,11123587,7125,0,1763444621,13167.667529229999,29461.09367109,53321.76387816 2025-11-18,05:43:43.000,322,11123622,6925,0,1763444622,13167.667529229999,30845.098707900004,53321.68701984001 2025-11-18,05:43:44.000,322,11123605,7205,0,1763444623,13167.667529229999,32690.483401470003,53321.666058480005 2025-11-18,05:43:45.000,322,11123653,7205,0,1763444624,13167.654056609994,27615.786517950008,53321.65208424 2025-11-18,05:43:46.000,322,11123649,7484,0,1763444625,13167.654056609994,26231.844923309996,53321.65907136001 2025-11-18,05:43:47.000,322,11123667,7325,0,1763444626,13167.660792919989,28538.531733209995,53321.74990392 2025-11-18,05:43:48.000,322,11123707,7245,0,1763444627,13167.660792919989,28077.236666009994,53321.74990392 2025-11-18,05:43:49.000,322,11123642,6845,0,1763444628,13167.586693509998,26693.224580070004,53321.74990392 2025-11-18,05:43:50.000,322,11123640,6725,0,1763444629,13167.613638749994,29922.635457840006,53321.70798120001 2025-11-18,05:43:51.000,322,11123633,6765,0,1763444630,13167.620375059989,29461.40383281,53321.75689104001 2025-11-18,05:43:53.000,322,11123642,6925,0,1763444632,13167.579957199989,29000.10876561,53321.812788 2025-11-18,05:43:54.000,322,11123694,7205,0,1763444633,13167.532803029993,30384.275932410004,53321.81977512 2025-11-18,05:43:55.000,322,11123617,7325,0,1763444634,13167.526066719998,25309.607245410007,53321.85471072001 2025-11-18,05:43:56.000,322,11123690,6845,0,1763444635,13167.559748269989,28077.708957719995,53321.89663344001 2025-11-18,05:43:57.000,322,11123634,7045,0,1763444636,13167.573220889994,27155.076528539998,53321.833749360005 2025-11-18,05:43:58.000,322,11123642,7165,0,1763444637,13167.546275649998,30845.831817419996,53321.79182664 2025-11-18,05:43:59.000,322,11123626,6885,0,1763444638,13167.492385169993,25771.240670850006,53321.89663344001 2025-11-18,05:44:00.000,322,11123636,6965,0,1763444639,13167.512594099993,29000.637450359995,53321.89663344001 2025-11-18,05:44:01.000,322,11123686,7165,0,1763444640,13167.512594099993,28077.99092292,53321.89663344001 2025-11-18,05:44:02.000,322,11123643,7325,0,1763444641,13167.539539339989,29462.101696679994,53322.015414479996 2025-11-18,05:44:04.000,322,11123591,7405,0,1763444643,13167.566484579998,27155.492427210003,53321.952530400005 2025-11-18,05:44:05.000,322,11123679,7325,0,1763444644,13167.573220889994,30846.240666960002,53321.96650464 2025-11-18,05:44:06.000,322,11123647,7565,0,1763444645,13167.566484579998,26694.260802179997,53322.015414479996 2025-11-18,05:44:07.000,322,11123649,7045,0,1763444646,13167.579957199989,29001.0462999,53322.071311440006 2025-11-18,05:44:08.000,322,11123718,7045,0,1763444647,13167.660792919989,26232.965734979996,53322.03637584 2025-11-18,05:44:09.000,322,11123673,7365,0,1763444648,13167.68100184999,30385.11477888,53322.071311440006 2025-11-18,05:44:10.000,322,11123648,6765,0,1763444649,13167.707947089999,27617.15404917,53322.10624704 2025-11-18,05:44:11.000,322,11123565,7285,0,1763444650,13167.74162863999,36843.95768181,53322.050350080004 2025-11-18,05:44:12.000,322,11123679,7285,0,1763444651,13167.707947089999,31307.923436309997,53322.24598944 2025-11-18,05:44:13.000,322,11123633,7205,0,1763444652,13167.707947089999,32230.66160244,53322.20406672 2025-11-18,05:44:15.000,322,11123626,6885,0,1763444654,13167.714683399994,29462.743167509994,53322.24598944 2025-11-18,05:44:16.000,322,11123617,7205,0,1763444655,13167.728156019999,34537.531689719995,53322.1970796 2025-11-18,05:44:17.000,322,11123654,6845,0,1763444656,13167.815728049995,29001.511542480002,53322.29489928 2025-11-18,05:44:18.000,322,11123642,6965,0,1763444657,13167.815728049995,29462.891199239995,53322.28092504001 2025-11-18,05:44:19.000,322,11123628,7005,0,1763444658,13167.82920067,34537.693819709995,53322.2669508 2025-11-18,05:44:20.000,322,11123664,7045,0,1763444659,13167.856145909995,29462.84890446,53322.336822000005 2025-11-18,05:44:21.000,322,11123666,7125,0,1763444660,13167.896563769995,29924.214462959993,53322.36477048 2025-11-18,05:44:22.000,322,11123641,7245,0,1763444661,13167.916772699995,31308.21245064,53322.43464168 2025-11-18,05:44:23.000,322,11123649,7445,0,1763444662,13167.936981629995,29924.228561220007,53322.43464168 2025-11-18,05:44:24.000,322,11123627,7525,0,1763444663,13167.96392686999,29462.891199239995,53322.46957728 2025-11-18,05:44:26.000,322,11123665,7525,0,1763444665,13168.00434472999,25772.241647310002,53322.504512880005 2025-11-18,05:44:27.000,322,11123625,7205,0,1763444666,13167.977399489995,26694.902273009997,53322.54643560001 2025-11-18,05:44:28.000,322,11123717,7165,0,1763444667,13168.02455365999,29924.29905252,53322.59534544001 2025-11-18,05:44:29.000,322,11123687,7445,0,1763444668,13168.04476258999,26233.593107549998,53322.574384080006 2025-11-18,05:44:30.000,322,11123625,7325,0,1763444669,13168.038026279995,28078.893211560004,53322.58835832 2025-11-18,05:44:31.000,322,11123647,7445,0,1763444670,13168.078444139996,28540.23762267,53322.6512424 2025-11-18,05:44:32.000,322,11123600,5965,0,1763444671,13168.08518044999,26694.909322139996,53322.63726816 2025-11-18,05:44:33.000,322,11123699,7325,0,1763444672,13168.11212569,30847.016071260005,53322.70015224 2025-11-18,05:44:34.000,322,11123616,7045,0,1763444673,13168.0514989,31308.36048237,53322.78399768001 2025-11-18,05:44:35.000,322,11123668,6845,0,1763444674,13168.017817349995,26233.515567120005,53322.790984800005 2025-11-18,05:44:37.000,322,11123670,6965,0,1763444676,13168.06497151999,28540.322212230007,53322.8259204 2025-11-18,05:44:38.000,322,11123659,7365,0,1763444677,13168.02455365999,26694.944567790008,53322.8259204 2025-11-18,05:44:39.000,322,11123653,6405,0,1763444678,13167.98413579999,27617.569947840006,53322.86085600001 2025-11-18,05:44:40.000,322,11123611,7484,0,1763444679,13168.02455365999,32692.464206999997,53322.909765840006 2025-11-18,05:44:41.000,322,11123597,7005,0,1763444680,13168.03128997,32692.379617440005,53322.93771432 2025-11-18,05:44:42.000,322,11123626,6284,0,1763444681,13168.01108104,33615.02614488,53322.92374008 2025-11-18,05:44:43.000,322,11123645,6605,0,1763444682,13167.98413579999,27156.232585859994,53322.9656628 2025-11-18,05:44:44.000,322,11123620,7005,0,1763444683,13167.997608419995,25772.135910359997,53323.02854688001 2025-11-18,05:44:45.000,322,11123582,7005,0,1763444684,13167.94371793999,27156.239634989994,53323.056495360004 2025-11-18,05:44:46.000,322,11123668,7125,0,1763444685,13167.977399489995,26694.87407649,53323.035534 2025-11-18,05:44:48.000,322,11123626,6925,0,1763444687,13167.93024532,31769.6625987,53323.08444384 2025-11-18,05:44:49.000,322,11123594,6925,0,1763444688,13167.916772699995,25772.25574557,53323.08444384 2025-11-18,05:44:50.000,322,11123608,7045,0,1763444689,13167.896563769995,35921.762298689995,53323.077456720006 2025-11-18,05:44:51.000,322,11123648,7005,0,1763444690,13167.86961853,31769.761286520006,53323.04252112 2025-11-18,05:44:52.000,322,11123652,6765,0,1763444691,13167.88309114999,31308.36048237,53323.14732792001 2025-11-18,05:44:53.000,322,11123498,7085,0,1763444692,13167.815728049995,32231.098648500003,53323.14732792001 2025-11-18,05:44:54.000,322,11123626,6965,0,1763444693,13167.80225542999,33615.22352052,53323.175276400005 2025-11-18,05:44:55.000,322,11123607,7365,0,1763444694,13167.795519119994,30385.798544489997,53323.224186240004 2025-11-18,05:44:56.000,322,11123668,7045,0,1763444695,13167.76857388,32231.204385449993,53323.245147600006 2025-11-18,05:44:57.000,322,11123653,7445,0,1763444696,13167.748364949999,34999.29904863,53323.20322488 2025-11-18,05:44:59.000,322,11123685,7285,0,1763444698,13167.755101259994,31308.69179148,53323.26610896001 2025-11-18,05:45:00.000,322,11123495,7165,0,1763444699,13167.714683399994,25772.544759900004,53323.32899304 2025-11-18,05:45:01.000,322,11123669,7365,0,1763444700,13167.728156019999,30847.37557689,53323.26610896001 2025-11-18,05:45:02.000,322,11123691,7365,0,1763444701,13167.660792919989,29463.433982250004,53323.294057440005 2025-11-18,05:45:03.000,322,11123590,7125,0,1763444702,13167.647320299999,30386.09460795,53323.30803168 2025-11-18,05:45:04.000,322,11123636,7045,0,1763444703,13167.660792919989,31770.254725620005,53323.32899304 2025-11-18,05:45:05.000,322,11123597,7565,0,1763444704,13167.654056609994,29463.596112240004,53323.342967280005 2025-11-18,05:45:06.000,322,11123618,6965,0,1763444705,13167.633847679994,30847.636394700006,53323.391877120004 2025-11-18,05:45:07.000,322,11123659,7325,0,1763444706,13167.620375059989,28540.956633930007,53323.412838480006 2025-11-18,05:45:08.000,322,11123691,7365,0,1763444707,13167.627111369999,29002.32219243,53323.42681272 2025-11-18,05:45:10.000,322,11123663,7484,0,1763444709,13167.660792919989,32231.824708889995,53323.45476120001 2025-11-18,05:45:11.000,322,11123613,7484,0,1763444710,13167.667529229999,30847.819672080004,53323.4896968 2025-11-18,05:45:12.000,322,11123683,7405,0,1763444711,13167.687738159999,28079.774352809996,53323.4896968 2025-11-18,05:45:13.000,322,11123686,6925,0,1763444712,13167.674265539994,29002.48432242,53323.53860664 2025-11-18,05:45:14.000,322,11123688,6925,0,1763444713,13167.687738159999,25773.094592039997,53323.54559376 2025-11-18,05:45:15.000,322,11123666,6885,0,1763444714,13167.68100184999,29925.26478333,53323.61546496 2025-11-18,05:45:16.000,322,11123699,7445,0,1763444715,13167.734892329994,29002.561862849994,53323.559568000004 2025-11-18,05:45:17.000,322,11123659,7285,0,1763444716,13167.728156019999,33154.76729978999,53323.60149072001 2025-11-18,05:45:18.000,322,11123636,6725,0,1763444717,13167.728156019999,30386.73607878,53323.65040056001 2025-11-18,05:45:19.000,322,11123672,6885,0,1763444718,13167.748364949999,33154.753201529995,53323.72027176001 2025-11-18,05:45:21.000,322,11123652,5884,0,1763444720,13167.76857388,29002.716943709995,53323.70629752 2025-11-18,05:45:22.000,322,11123624,6885,0,1763444721,13167.80899174,31309.453097520003,53323.72027176001 2025-11-18,05:45:23.000,322,11123663,7484,0,1763444722,13167.80225542999,26234.629329660005,53323.748220240006 2025-11-18,05:45:24.000,322,11123624,5884,0,1763444723,13167.815728049995,26234.69982096,53323.797130080005 2025-11-18,05:45:25.000,322,11123643,6565,0,1763444724,13167.84267328999,30386.848864860003,53323.85302704 2025-11-18,05:45:26.000,322,11123666,6925,0,1763444725,13167.835936979995,29464.26577959,53323.83206568 2025-11-18,05:45:27.000,322,11123626,6205,0,1763444726,13167.82920067,32232.332246250007,53323.82507856 2025-11-18,05:45:28.000,322,11123664,6124,0,1763444727,13167.876354839995,29464.27987785,53323.86700128001 2025-11-18,05:45:29.000,322,11123622,7125,0,1763444728,13167.88982746,30387.081486149997,53323.915911120006 2025-11-18,05:45:30.000,322,11123720,6165,0,1763444729,13167.92350900999,34539.145940489994,53323.92988536 2025-11-18,05:45:32.000,322,11123638,6925,0,1763444731,13167.95045425,25773.616227659993,53323.95783384001 2025-11-18,05:45:33.000,322,11123668,5845,0,1763444732,13167.97066318,29925.814615469993,53324.02071792 2025-11-18,05:45:34.000,322,11123639,7245,0,1763444733,13167.98413579999,33616.61219913,53324.06962776 2025-11-18,05:45:35.000,322,11123633,6565,0,1763444734,13167.997608419995,28080.465167550006,53324.03469216001 2025-11-18,05:45:36.000,322,11123673,7685,0,1763444735,13168.017817349995,27157.734050550003,53324.09058912 2025-11-18,05:45:37.000,322,11123733,7365,0,1763444736,13168.08518044999,32232.663555360006,53324.06962776 2025-11-18,05:45:38.000,322,11123471,6365,0,1763444737,13168.10538937999,30848.743108110008,53324.083602000006 2025-11-18,05:45:39.000,322,11123733,7365,0,1763444738,13168.13233462,31310.017027919996,53324.09058912 2025-11-18,05:45:40.000,322,11123611,6445,0,1763444739,13168.139070929996,28541.99990517,53324.1185376 2025-11-18,05:45:41.000,322,11123646,6245,0,1763444740,13168.166016169991,31771.509470760007,53324.1185376 2025-11-18,05:45:43.000,322,11123639,7405,0,1763444742,13168.219906649996,31310.186207039995,53324.230331520004 2025-11-18,05:45:44.000,322,11123660,6885,0,1763444743,13168.253588200001,29003.506446269996,53324.181421680005 2025-11-18,05:45:45.000,322,11123649,7445,0,1763444744,13168.314214990001,31310.320140509997,53324.29321560001 2025-11-18,05:45:46.000,322,11123639,6405,0,1763444745,13168.314214990001,30849.074417220007,53324.300202720005 2025-11-18,05:45:47.000,322,11123644,6925,0,1763444746,13168.354632850002,29003.710871040006,53324.28622848 2025-11-18,05:45:48.000,322,11123651,6645,0,1763444747,13168.395050710002,29465.104626059998,53324.32116408001 2025-11-18,05:45:49.000,322,11123668,6765,0,1763444748,13168.428732259992,28081.106638380006,53324.300202720005 2025-11-18,05:45:50.000,322,11123628,6124,0,1763444749,13168.496095360002,28081.078441859994,53324.3630868 2025-11-18,05:45:51.000,322,11123656,6284,0,1763444750,13168.502831669997,32694.69173208,53324.37007392001 2025-11-18,05:45:52.000,322,11123666,6045,0,1763444751,13168.516304290002,27158.523553110004,53324.349112560005 2025-11-18,05:45:54.000,322,11123641,6605,0,1763444753,13168.637557870003,25774.546712819996,53324.398022400004 2025-11-18,05:45:55.000,322,11123667,6525,0,1763444754,13168.731866209993,35463.033114809994,53324.52379056 2025-11-18,05:45:56.000,322,11123638,7045,0,1763444755,13168.779020379989,29004.077425800002,53324.53077768 2025-11-18,05:45:57.000,322,11123641,6605,0,1763444756,13168.779020379989,24851.949529289996,53324.565713280004 2025-11-18,05:45:58.000,322,11123713,7405,0,1763444757,13168.866592409999,32233.615187910007,53324.60064888 2025-11-18,05:45:59.000,322,11123607,6565,0,1763444758,13168.913746579994,29004.190211880006,53324.614623120004 2025-11-18,05:46:00.000,322,11123689,6284,0,1763444759,13168.96090074999,29004.23955579,53324.64955872 2025-11-18,05:46:01.000,322,11123636,6965,0,1763444760,13168.994582299994,25774.715891939995,53324.67750720001 2025-11-18,05:46:02.000,322,11123660,7045,0,1763444761,13169.04847278,24851.963627549994,53324.74737840001 2025-11-18,05:46:03.000,322,11123686,6084,0,1763444762,13169.136044809995,29465.54872125,53324.78930112 2025-11-18,05:46:05.000,322,11123612,6765,0,1763444764,13169.25056208,35924.61719634,53324.76135264 2025-11-18,05:46:06.000,322,11123676,6885,0,1763444765,13169.32466148999,28081.522537049997,53324.84519808001 2025-11-18,05:46:07.000,322,11123680,5965,0,1763444766,13169.35160673,29004.197261010006,53324.85917232 2025-11-18,05:46:08.000,322,11123702,6885,0,1763444767,13169.425706139991,30388.279838250004,53324.86615944 2025-11-18,05:46:09.000,322,11123644,6324,0,1763444768,13169.445915069991,28542.79645686,53324.87314656001 2025-11-18,05:46:10.000,322,11123658,6845,0,1763444769,13169.479596619996,31772.298973319994,53324.922056400006 2025-11-18,05:46:11.000,322,11123705,6405,0,1763444770,13169.526750789992,27620.100585509994,53325.00590184 2025-11-18,05:46:12.000,322,11123518,6885,0,1763444771,13169.546959719992,31772.298973319994,53324.98494048 2025-11-18,05:46:13.000,322,11123493,7445,0,1763444772,13169.621059129997,28081.423849230006,53325.0268632 2025-11-18,05:46:14.000,322,11123497,6565,0,1763444773,13169.634531750002,30849.525561539995,53325.10372152 2025-11-18,05:46:16.000,322,11123538,6845,0,1763444775,13169.681685919997,30388.18115043,53325.03385032 2025-11-18,05:46:17.000,322,11123683,7365,0,1763444776,13169.701894849997,31310.898169170003,53325.08276016001 2025-11-18,05:46:18.000,322,11123744,7125,0,1763444777,13169.735576400002,32233.572893129996,53325.17359272 2025-11-18,05:46:19.000,322,11123692,6765,0,1763444778,13169.816412120002,30849.440971980002,53325.14564424 2025-11-18,05:46:20.000,322,11123668,6965,0,1763444779,13169.809675809993,30388.117708260004,53325.22250256 2025-11-18,05:46:21.000,322,11123639,7565,0,1763444780,13169.802939499998,29465.358394740004,53325.19455408 2025-11-18,05:46:22.000,322,11123497,7285,0,1763444781,13169.863566289998,27158.544700500002,53325.27839952001 2025-11-18,05:46:23.000,322,11123639,7325,0,1763444782,13169.890511529993,35001.597065010006,53325.32730936001 2025-11-18,05:46:24.000,322,11123691,7445,0,1763444783,13169.924193079998,30388.124757390004,53325.257438160006 2025-11-18,05:46:25.000,322,11123668,6845,0,1763444784,13169.971347249993,32233.55174574,53325.32032224 2025-11-18,05:46:27.000,322,11123696,5565,0,1763444786,13169.984819869998,29004.028081890006,53325.39718056001 2025-11-18,05:46:28.000,322,11123695,7325,0,1763444787,13170.031974039994,30388.047216959996,53325.46705176001 2025-11-18,05:46:29.000,322,11123676,6245,0,1763444788,13170.085864519999,28081.289915760004,53325.425129040006 2025-11-18,05:46:30.000,322,11123706,7045,0,1763444789,13170.092600829994,30849.48326676,53325.453077520004 2025-11-18,05:46:31.000,322,11123689,7325,0,1763444790,13170.092600829994,31772.143892459993,53325.4111548 2025-11-18,05:46:32.000,322,11123614,6845,0,1763444791,13170.112809759994,30388.138855650002,53325.44609040001 2025-11-18,05:46:33.000,322,11123685,7445,0,1763444792,13170.146491309999,26235.933418710003,53325.481026 2025-11-18,05:46:34.000,322,11123635,6324,0,1763444793,13170.166700239999,28081.402701839994,53325.481026 2025-11-18,05:46:35.000,322,11123627,7245,0,1763444794,13170.2071181,24390.58397079,53325.522948720005 2025-11-18,05:46:36.000,322,11123653,6365,0,1763444795,13170.18017285999,30388.251641730007,53325.56487144001 2025-11-18,05:46:38.000,322,11123676,5965,0,1763444797,13170.234063339994,29004.218408400004,53325.64871688 2025-11-18,05:46:39.000,322,11123652,6925,0,1763444798,13170.20038178999,28081.536635309996,53325.592819920006 2025-11-18,05:46:40.000,322,11123686,6765,0,1763444799,13170.28795382,27620.156978550003,53325.62775552 2025-11-18,05:46:41.000,322,11123610,7045,0,1763444800,13170.28795382,27158.770272659996,53325.655704 2025-11-18,05:46:42.000,322,11123626,6805,0,1763444801,13170.30816275,31311.025053510006,53325.690639600005 2025-11-18,05:46:43.000,322,11123676,6965,0,1763444802,13170.36878954,31310.94046395,53325.71858808 2025-11-18,05:46:44.000,322,11123641,7445,0,1763444803,13170.355316919995,30388.32918216,53325.739549440004 2025-11-18,05:46:45.000,322,11123670,6925,0,1763444804,13170.4092074,27158.819616570006,53325.760510800006 2025-11-18,05:46:46.000,322,11123657,7365,0,1763444805,13170.4092074,29926.921328879995,53325.82339488 2025-11-18,05:46:47.000,322,11123592,6885,0,1763444806,13170.436152639995,28542.888095550006,53325.760510800006 2025-11-18,05:46:49.000,322,11123628,7005,0,1763444808,13170.42941633,31311.060299160003,53325.75352368001 2025-11-18,05:46:50.000,322,11123615,7445,0,1763444809,13170.44962526,30388.378526069995,53325.760510800006 2025-11-18,05:46:51.000,322,11123679,7445,0,1763444810,13170.42268001999,26236.194236519994,53325.84435624 2025-11-18,05:46:52.000,322,11123626,6965,0,1763444811,13170.46309787999,31772.439955919996,53325.8653176 2025-11-18,05:46:53.000,322,11123643,7605,0,1763444812,13170.436152639995,35001.879030209995,53325.84435624 2025-11-18,05:46:54.000,322,11123657,7445,0,1763444813,13170.49004312,30849.729986310005,53325.91422744 2025-11-18,05:46:55.000,322,11123735,7165,0,1763444814,13170.50351573999,32233.812563550004,53325.8653176 2025-11-18,05:46:56.000,322,11123642,6685,0,1763444815,13170.49004312,31772.39766114,53325.85134336001 2025-11-18,05:46:57.000,322,11123613,7484,0,1763444816,13170.51025205,30849.722937180006,53325.84435624 2025-11-18,05:46:58.000,322,11123666,6845,0,1763444817,13170.53046098,23929.30300185,53325.907240320004 2025-11-18,05:47:00.000,322,11123630,6925,0,1763444819,13170.564142529991,29926.935427139993,53325.94916304001 2025-11-18,05:47:01.000,322,11123663,7565,0,1763444820,13170.577615149996,25313.37148083,53325.98409864 2025-11-18,05:47:02.000,322,11123710,6885,0,1763444821,13170.597824079996,25774.779334110004,53325.956150160004 2025-11-18,05:47:03.000,322,11123674,6685,0,1763444822,13170.597824079996,29465.626261679994,53325.99807288001 2025-11-18,05:47:04.000,322,11123687,7445,0,1763444823,13170.651714560001,25313.385579089998,53325.96313728 2025-11-18,05:47:05.000,322,11123733,7405,0,1763444824,13170.705605039991,29465.668556460005,53326.01204712 2025-11-18,05:47:06.000,322,11123711,7445,0,1763444825,13170.685396109991,29465.619212549995,53326.0399956 2025-11-18,05:47:07.000,322,11123677,6565,0,1763444826,13170.685396109991,33156.44499273,53326.11685392001 2025-11-18,05:47:08.000,322,11123652,6124,0,1763444827,13170.739286589996,30388.3150839,53326.123841040004 2025-11-18,05:47:09.000,322,11123655,7445,0,1763444828,13170.725813969992,32695.17107292,53326.06095696 2025-11-18,05:47:11.000,322,11123640,7205,0,1763444830,13170.746022899992,31311.123741329997,53326.16576376001 2025-11-18,05:47:12.000,322,11123643,6725,0,1763444831,13170.772968140001,31311.158986979994,53326.179738 2025-11-18,05:47:13.000,322,11123546,6045,0,1763444832,13170.806649689992,28542.993832499997,53326.15877664 2025-11-18,05:47:14.000,322,11123546,7045,0,1763444833,13170.806649689992,30388.427869980005,53326.20768648 2025-11-18,05:47:15.000,322,11123456,6084,0,1763444834,13170.847067549992,27620.34730506,53326.28454480001 2025-11-18,05:47:16.000,322,11123505,7325,0,1763444835,13170.887485409992,23468.15596638,53326.28454480001 2025-11-18,05:47:17.000,322,11123544,5965,0,1763444836,13170.874012790002,28543.057274670005,53326.27755768 2025-11-18,05:47:18.000,322,11123468,6405,0,1763444837,13170.981793749997,34540.80953517,53326.28454480001 2025-11-18,05:47:19.000,322,11123535,6605,0,1763444838,13170.988530059993,27159.136827420007,53326.37537736 2025-11-18,05:47:20.000,322,11123535,7405,0,1763444839,13171.035684230003,30849.997853249995,53326.39633872 2025-11-18,05:47:22.000,322,11123677,6525,0,1763444841,13171.116519949988,31311.39160827,53326.42428720001 2025-11-18,05:47:23.000,322,11123619,6725,0,1763444842,13171.143465189998,32234.143872660003,53326.5640296 2025-11-18,05:47:24.000,322,11123618,6965,0,1763444843,13171.244509839998,28081.95958311,53326.47319704001 2025-11-18,05:47:25.000,322,11123658,6685,0,1763444844,13171.271455079994,26697.940448039997,53326.529094000005 2025-11-18,05:47:26.000,322,11123674,7285,0,1763444845,13171.325345559999,30388.829670389998,53326.58499096 2025-11-18,05:47:27.000,322,11123634,6284,0,1763444846,13171.345554489999,29004.761191409998,53326.647875040006 2025-11-18,05:47:28.000,322,11123675,6525,0,1763444847,13171.37923603999,27620.749105470008,53326.71774624001 2025-11-18,05:47:29.000,322,11123585,6485,0,1763444848,13171.412917589994,34079.930366639994,53326.6339008 2025-11-18,05:47:30.000,322,11123681,7445,0,1763444849,13171.453335449994,29005.000861830005,53326.696784880005 2025-11-18,05:47:31.000,322,11123610,7005,0,1763444850,13171.56111640999,27159.559775219997,53326.71075912 2025-11-18,05:47:33.000,322,11123722,7285,0,1763444852,13171.62174319999,30850.512439740007,53326.88543712001 2025-11-18,05:47:34.000,322,11123669,7445,0,1763444853,13171.64195212999,29466.479206410004,53326.94133408 2025-11-18,05:47:35.000,322,11123684,5725,0,1763444854,13171.675633679995,33157.38957615,53326.90639848001 2025-11-18,05:47:36.000,322,11123604,7245,0,1763444855,13171.756469399996,28082.382530910007,53327.03915376 2025-11-18,05:47:37.000,322,11123642,6124,0,1763444856,13171.83056881,26698.299953669994,53327.102037840006 2025-11-18,05:47:38.000,322,11123627,7405,0,1763444857,13171.877722979996,32696.087459820003,53327.1579348 2025-11-18,05:47:39.000,322,11123674,6284,0,1763444858,13171.911404530001,31773.398637599996,53327.227806 2025-11-18,05:47:40.000,322,11123646,7005,0,1763444859,13171.938349769996,29927.957550990002,53327.21383176 2025-11-18,05:47:41.000,322,11123647,6645,0,1763444860,13171.992240250001,32234.707803059995,53327.25575448 2025-11-18,05:47:42.000,322,11123681,7245,0,1763444861,13172.012449180002,31312.05422649,53327.33959992001 2025-11-18,05:47:44.000,322,11123668,6805,0,1763444863,13172.073075970002,31773.405686729995,53327.44440672 2025-11-18,05:47:45.000,322,11123566,7005,0,1763444864,13172.100021209997,30850.801454069995,53327.51427792 2025-11-18,05:47:46.000,322,11123651,6685,0,1763444865,13172.140439069997,28543.952514179997,53327.57017488 2025-11-18,05:47:47.000,322,11123692,6965,0,1763444866,13172.153911690002,26237.279802539997,53327.57716200001 2025-11-18,05:47:48.000,322,11123647,6685,0,1763444867,13172.187593239993,32696.369425020006,53327.66100744 2025-11-18,05:47:49.000,322,11123674,6845,0,1763444868,13172.133702760002,32234.96157174,53327.702930160005 2025-11-18,05:47:50.000,322,11123671,7365,0,1763444869,13172.167384309992,31773.574865849994,53327.72389152001 2025-11-18,05:47:51.000,322,11123637,7565,0,1763444870,13172.201065859997,27160.039116059997,53327.76581424001 2025-11-18,05:47:52.000,322,11123672,7125,0,1763444871,13172.201065859997,32696.404670670003,53327.75882712 2025-11-18,05:47:53.000,322,11123678,6124,0,1763444872,13172.201065859997,24853.1972253,53327.800749840004 2025-11-18,05:47:55.000,322,11123656,6965,0,1763444874,13172.187593239993,29466.930350730006,53327.86363392001 2025-11-18,05:47:56.000,322,11123699,6805,0,1763444875,13172.201065859997,31773.758143230007,53327.926518 2025-11-18,05:47:57.000,322,11123729,7245,0,1763444876,13172.187593239993,29005.614136139993,53327.989402080006 2025-11-18,05:47:58.000,322,11123734,6324,0,1763444877,13172.180856929997,33619.22037723,53327.95446648 2025-11-18,05:47:59.000,322,11123659,7484,0,1763444878,13172.207802169993,32696.468112839997,53327.97542784 2025-11-18,05:48:00.000,322,11123686,6965,0,1763444879,13172.241483719998,35925.99882582,53328.03132480001 2025-11-18,05:48:01.000,322,11123700,7085,0,1763444880,13172.207802169993,31773.765192360006,53327.97542784 2025-11-18,05:48:02.000,322,11123692,7085,0,1763444881,13172.221274789998,32696.42581806,53328.04529904 2025-11-18,05:48:03.000,322,11123688,6885,0,1763444882,13172.275165270003,28544.149889819993,53328.12215736 2025-11-18,05:48:04.000,322,11123642,6965,0,1763444883,13172.295374199988,26698.71585234,53328.1710672 2025-11-18,05:48:06.000,322,11123498,7085,0,1763444885,13172.335792059988,29005.437907889995,53328.275874000006 2025-11-18,05:48:07.000,322,11123504,7125,0,1763444886,13172.362737299998,29928.204270539994,53328.26189976 2025-11-18,05:48:08.000,322,11123556,7125,0,1763444887,13172.376209919988,31773.610111500006,53328.275874000006 2025-11-18,05:48:09.000,322,11123516,7005,0,1763444888,13172.396418849989,28544.06530026,53328.33875808 2025-11-18,05:48:10.000,322,11123698,6965,0,1763444889,13172.416627779989,29466.69772944,53328.303822480004 2025-11-18,05:48:11.000,322,11123667,7484,0,1763444890,13172.443573019998,28543.945465049997,53328.36670656001 2025-11-18,05:48:12.000,322,11123714,7005,0,1763444891,13172.416627779989,33157.516460490006,53328.41561640001 2025-11-18,05:48:13.000,322,11123719,7285,0,1763444892,13172.450309329994,27621.221397179994,53328.3806808 2025-11-18,05:48:14.000,322,11123668,6965,0,1763444893,13172.504199809999,28543.889072010003,53328.5204232 2025-11-18,05:48:15.000,322,11123698,6525,0,1763444894,13172.483990879999,30389.309011229998,53328.53439744001 2025-11-18,05:48:17.000,322,11123723,7325,0,1763444896,13172.510936119994,31311.948489539995,53328.590294400004 2025-11-18,05:48:18.000,322,11123720,7005,0,1763444897,13172.531145049994,29927.887059689994,53328.65317848001 2025-11-18,05:48:19.000,322,11123669,7525,0,1763444898,13172.510936119994,29927.894108819994,53328.590294400004 2025-11-18,05:48:20.000,322,11123628,6925,0,1763444899,13172.59850814999,31773.321097170003,53328.62523 2025-11-18,05:48:21.000,322,11123669,7245,0,1763444900,13172.632189699994,31311.87094911,53328.61824288 2025-11-18,05:48:22.000,322,11123653,7365,0,1763444901,13172.605244459999,28082.361383519994,53328.611255760006 2025-11-18,05:48:23.000,322,11123668,6885,0,1763444902,13172.64566232,34541.274777750004,53328.73702392 2025-11-18,05:48:24.000,322,11123716,7045,0,1763444903,13172.632189699994,32234.531574809997,53328.62523 2025-11-18,05:48:25.000,322,11123664,6885,0,1763444904,13172.692816489995,27620.854842419998,53328.74401104 2025-11-18,05:48:26.000,322,11123630,7045,0,1763444905,13172.65913493999,29466.302978160005,53328.7649724 2025-11-18,05:48:28.000,322,11123730,6885,0,1763444907,13172.71976172999,33618.494316840006,53328.75099816001 2025-11-18,05:48:29.000,322,11123700,6925,0,1763444908,13172.753443279995,28082.13581136,53328.84881784001 2025-11-18,05:48:30.000,322,11123659,7445,0,1763444909,13172.7669159,24852.562803599998,53328.876766320005 2025-11-18,05:48:31.000,322,11123669,7484,0,1763444910,13172.78038851999,25775.237527560006,53328.86279208 2025-11-18,05:48:32.000,322,11123665,7245,0,1763444911,13172.7669159,28543.332190739995,53328.88375344 2025-11-18,05:48:33.000,322,11123713,7285,0,1763444912,13172.814070069995,26236.546693020005,53328.9047148 2025-11-18,05:48:34.000,322,11123640,6925,0,1763444913,13172.82080637999,33618.24759729,53328.93266328 2025-11-18,05:48:35.000,322,11123662,6965,0,1763444914,13172.854487929995,33618.296941199995,53329.044457200005 2025-11-18,05:48:36.000,322,11123654,7285,0,1763444915,13172.86122423999,30388.695736919995,53329.03048296 2025-11-18,05:48:37.000,322,11123713,7765,0,1763444916,13172.874696859995,26236.539643890006,53329.044457200005 2025-11-18,05:48:39.000,322,11123643,7484,0,1763444918,13172.854487929995,30849.913263690003,53329.0793928 2025-11-18,05:48:40.000,322,11123678,6965,0,1763444919,13172.88816948,31311.278822189997,53329.05144432 2025-11-18,05:48:41.000,322,11123727,7205,0,1763444920,13172.874696859995,30849.828674129996,53329.10035416 2025-11-18,05:48:42.000,322,11123517,7245,0,1763444921,13172.90837841,27620.3332068,53329.10734128001 2025-11-18,05:48:43.000,322,11123551,7365,0,1763444922,13172.90164209999,28543.043176410007,53329.142276880004 2025-11-18,05:48:44.000,322,11123545,7365,0,1763444923,13172.88143316999,28543.014979889995,53329.20516096001 2025-11-18,05:48:45.000,322,11123529,7445,0,1763444924,13172.915114719995,27158.847813090004,53329.17721248 2025-11-18,05:48:46.000,322,11123669,7365,0,1763444925,13172.92185102999,30849.737035440005,53329.2191352 2025-11-18,05:48:47.000,322,11123698,6845,0,1763444926,13172.874696859995,33617.817600359995,53329.24009656 2025-11-18,05:48:48.000,322,11123629,7525,0,1763444927,13172.84101530999,33156.515484029995,53329.23310944001 2025-11-18,05:48:50.000,322,11123706,6965,0,1763444929,13172.78038851999,29004.281850569998,53329.30298064001 2025-11-18,05:48:51.000,322,11123680,7125,0,1763444930,13172.71976172999,28542.881046420007,53329.26804504 2025-11-18,05:48:52.000,322,11123688,7125,0,1763444931,13172.68608018,30849.574905450005,53329.37285184001 2025-11-18,05:48:53.000,322,11123683,7245,0,1763444932,13172.68608018,24390.569872530003,53329.30298064001 2025-11-18,05:48:54.000,322,11123613,7484,0,1763444933,13172.61871707999,28542.761211210003,53329.33791624 2025-11-18,05:48:55.000,322,11123653,7484,0,1763444934,13172.611980769994,24851.794448429995,53329.47067152001 2025-11-18,05:48:56.000,322,11123713,7405,0,1763444935,13172.605244459999,31772.165039850006,53329.33791624 2025-11-18,05:48:57.000,322,11123684,6965,0,1763444936,13172.524408739999,29003.915295810002,53329.36586472 2025-11-18,05:48:58.000,322,11123613,7365,0,1763444937,13172.524408739999,27158.55174963,53329.3588776 2025-11-18,05:48:59.000,322,11123694,6685,0,1763444938,13172.510936119994,29004.006934499994,53329.37285184001 2025-11-18,05:49:01.000,322,11123728,7285,0,1763444940,13172.490727189994,33156.14892927,53329.477658640004 2025-11-18,05:49:02.000,322,11123671,7365,0,1763444941,13172.53788135999,30388.026069569998,53329.48464576 2025-11-18,05:49:03.000,322,11123702,7005,0,1763444942,13172.483990879999,29003.92234494,53329.477658640004 2025-11-18,05:49:04.000,322,11123723,7085,0,1763444943,13172.416627779989,28081.17008055,53329.428748800005 2025-11-18,05:49:05.000,322,11123623,7125,0,1763444944,13172.477254569989,26235.869976539994,53329.48464576 2025-11-18,05:49:06.000,322,11123639,7484,0,1763444945,13172.423364089998,29465.22446127,53329.41477456 2025-11-18,05:49:07.000,322,11123702,6805,0,1763444946,13172.463781949999,26697.024061140008,53329.48464576 2025-11-18,05:49:08.000,322,11123653,7645,0,1763444947,13172.477254569989,32233.36846836,53329.51259424 2025-11-18,05:49:09.000,322,11123713,7245,0,1763444948,13172.477254569989,31310.728990050004,53329.49163288001 2025-11-18,05:49:10.000,322,11123644,6885,0,1763444949,13172.477254569989,34078.795456709995,53329.498620000006 2025-11-18,05:49:12.000,322,11123658,6685,0,1763444951,13172.463781949999,31310.700793530006,53329.498620000006 2025-11-18,05:49:13.000,322,11123617,7405,0,1763444952,13172.457045639989,24851.73805539,53329.40778744 2025-11-18,05:49:14.000,322,11123623,7285,0,1763444953,13172.450309329994,30387.99082392,53329.596439680005 2025-11-18,05:49:15.000,322,11123715,7405,0,1763444954,13172.403155159998,32233.460107050007,53329.498620000006 2025-11-18,05:49:16.000,322,11123641,7484,0,1763444955,13172.463781949999,29465.323149090007,53329.55451696 2025-11-18,05:49:17.000,322,11123661,7125,0,1763444956,13172.436836709989,32694.769272510006,53329.51958136001 2025-11-18,05:49:18.000,322,11123624,6925,0,1763444957,13172.423364089998,28542.592032090004,53329.51259424 2025-11-18,05:49:19.000,322,11123629,7365,0,1763444958,13172.430100399994,32233.446008789993,53329.56150408 2025-11-18,05:49:20.000,322,11123676,6765,0,1763444959,13172.443573019998,33617.507438639994,53329.56849120001 2025-11-18,05:49:21.000,322,11123702,6845,0,1763444960,13172.423364089998,31772.094548549998,53329.57547832 2025-11-18,05:49:23.000,322,11123684,6845,0,1763444962,13172.416627779989,34078.86594801,53329.6034268 2025-11-18,05:49:24.000,322,11123481,7484,0,1763444963,13172.423364089998,31772.045204640002,53329.56849120001 2025-11-18,05:49:25.000,322,11123595,6965,0,1763444964,13172.450309329994,29003.915295810002,53329.54054272001 2025-11-18,05:49:26.000,322,11123458,6845,0,1763444965,13172.403155159998,30849.29294025,53329.63836240001 2025-11-18,05:49:27.000,322,11123538,6765,0,1763444966,13172.450309329994,31772.038155510003,53329.65932376001 2025-11-18,05:49:28.000,322,11123717,7285,0,1763444967,13172.436836709989,32233.396664879998,53329.69425936 2025-11-18,05:49:29.000,322,11123630,7045,0,1763444968,13172.457045639989,28081.219424459996,53329.56849120001 2025-11-18,05:49:30.000,322,11123630,6284,0,1763444969,13172.423364089998,29003.94349233,53329.63137528 2025-11-18,05:49:31.000,322,11123702,7125,0,1763444970,13172.443573019998,30388.068364349994,53329.62438816 2025-11-18,05:49:32.000,322,11123604,7085,0,1763444971,13172.389682539993,28542.641376,53329.68028512 2025-11-18,05:49:34.000,322,11123661,7365,0,1763444973,13172.389682539993,27619.903209869997,53329.666310880006 2025-11-18,05:49:35.000,322,11123642,6925,0,1763444974,13172.389682539993,29003.978737979996,53329.72919496 2025-11-18,05:49:36.000,322,11123667,7365,0,1763444975,13172.403155159998,36385.70783877,53329.65233664 2025-11-18,05:49:37.000,322,11123644,6885,0,1763444976,13172.376209919988,31772.150941590007,53329.7431692 2025-11-18,05:49:38.000,322,11123685,7525,0,1763444977,13172.409891469993,26235.834730889997,53329.63836240001 2025-11-18,05:49:39.000,322,11123629,7484,0,1763444978,13172.382946229998,30388.061315219995,53329.65233664 2025-11-18,05:49:40.000,322,11123698,6925,0,1763444979,13172.376209919988,28542.606130350003,53329.75714344001 2025-11-18,05:49:41.000,322,11123720,6965,0,1763444980,13172.329055749993,28542.65547426,53329.75015632 2025-11-18,05:49:42.000,322,11123642,7005,0,1763444981,13172.356000989988,33156.1559784,53329.82002752 2025-11-18,05:49:43.000,322,11123619,7365,0,1763444982,13172.349264679993,30388.117708260004,53329.78509192001 2025-11-18,05:49:45.000,322,11123650,6845,0,1763444984,13172.362737299998,28081.381554449996,53329.77810480001 2025-11-18,05:49:46.000,322,11123633,7685,0,1763444985,13172.389682539993,28542.697769039994,53329.77111768 2025-11-18,05:49:47.000,322,11123652,7005,0,1763444986,13172.409891469993,25774.610154990005,53329.77810480001 2025-11-18,05:49:48.000,322,11123612,6805,0,1763444987,13172.403155159998,30849.539659799993,53329.834001760006 2025-11-18,05:49:49.000,322,11123661,7245,0,1763444988,13172.470518259994,29926.86493584,53329.89688584 2025-11-18,05:49:50.000,322,11123695,7405,0,1763444989,13172.470518259994,28081.473193140002,53329.834001760006 2025-11-18,05:49:51.000,322,11123654,7205,0,1763444990,13172.470518259994,30388.279838250004,53329.79906616 2025-11-18,05:49:52.000,322,11123685,7484,0,1763444991,13172.470518259994,27158.71387962,53329.79906616 2025-11-18,05:49:53.000,322,11123641,7325,0,1763444992,13172.483990879999,31772.23553115,53329.882911600005 2025-11-18,05:49:54.000,322,11123648,7045,0,1763444993,13172.524408739999,24390.562823400003,53329.94579568001 2025-11-18,05:49:56.000,322,11123669,7365,0,1763444995,13172.53788135999,33156.339255779996,53329.80605328001 2025-11-18,05:49:57.000,322,11123631,7565,0,1763444996,13172.510936119994,27620.107634640008,53329.87592448001 2025-11-18,05:49:58.000,322,11123662,6805,0,1763444997,13172.571562909994,29926.85788671,53329.93880856 2025-11-18,05:49:59.000,322,11123625,7325,0,1763444998,13172.564826599999,31772.362415490003,53329.882911600005 2025-11-18,05:50:00.000,322,11123657,7245,0,1763444999,13172.571562909994,29465.54872125,53329.9178472 2025-11-18,05:50:01.000,322,11123628,6845,0,1763445000,13172.59850814999,32233.68567921,53329.86195024 2025-11-18,05:50:02.000,322,11123614,6685,0,1763445001,13172.59850814999,29926.914279749995,53329.90387296001 2025-11-18,05:50:03.000,322,11123697,7565,0,1763445002,13172.61871707999,29004.25365405,53329.931821440005 2025-11-18,05:50:04.000,322,11123648,6885,0,1763445003,13172.672607559995,31772.39061201,53329.88989872 2025-11-18,05:50:05.000,322,11123721,7405,0,1763445004,13172.713025419995,34079.13381494999,53329.92483432001 2025-11-18,05:50:07.000,322,11123626,6845,0,1763445006,13172.73997065999,29004.27480144,53329.94579568001 2025-11-18,05:50:08.000,322,11123668,6805,0,1763445007,13172.80059744999,30849.61720023,53330.001692640006 2025-11-18,05:50:09.000,322,11123707,7125,0,1763445008,13172.74670697,28081.49434053,53329.96675704 2025-11-18,05:50:10.000,322,11123686,6725,0,1763445009,13172.753443279995,30849.652445879998,53329.94579568001 2025-11-18,05:50:11.000,322,11123655,7365,0,1763445010,13172.76017958999,27158.847813090004,53329.980731280004 2025-11-18,05:50:12.000,322,11123641,7325,0,1763445011,13172.793861139995,31311.010955250007,53329.97374416001 2025-11-18,05:50:13.000,322,11123675,7365,0,1763445012,13172.834278999995,28081.50138966,53329.9877184 2025-11-18,05:50:14.000,322,11123736,6925,0,1763445013,13172.84101530999,26697.461107199997,53330.03662824 2025-11-18,05:50:15.000,322,11123696,6885,0,1763445014,13172.88143316999,30849.63834762,53329.97374416001 2025-11-18,05:50:16.000,322,11123719,7525,0,1763445015,13172.92185102999,29004.211359270004,53330.03662824 2025-11-18,05:50:18.000,322,11123686,6725,0,1763445017,13172.935323649996,28081.452045750004,53330.00867976 2025-11-18,05:50:19.000,322,11123716,6725,0,1763445018,13172.96226888999,26697.348321120007,53329.9877184 2025-11-18,05:50:20.000,322,11123702,6925,0,1763445019,13172.955532579996,31310.905218300002,53330.06457672 2025-11-18,05:50:21.000,322,11123683,7565,0,1763445020,13172.915114719995,30849.525561539995,53330.09252520001 2025-11-18,05:50:22.000,322,11123682,6925,0,1763445021,13172.94205995999,36385.86291963,53330.07156384001 2025-11-18,05:50:23.000,322,11123696,7125,0,1763445022,13172.98921413,28081.452045750004,53330.050602480005 2025-11-18,05:50:24.000,322,11123687,7605,0,1763445023,13172.96226888999,28081.33925967,53330.07855096 2025-11-18,05:50:25.000,322,11123669,7405,0,1763445024,13172.96226888999,28081.282866630005,53330.0575896 2025-11-18,05:50:26.000,322,11123636,6885,0,1763445025,13172.9690052,35463.00491829,53330.02964112 2025-11-18,05:50:27.000,322,11123720,6965,0,1763445026,13172.915114719995,34078.92939018,53330.099512320005 2025-11-18,05:50:29.000,322,11123674,6845,0,1763445028,13172.94879627,33156.09958536,53330.07156384001 2025-11-18,05:50:30.000,322,11123678,7205,0,1763445029,13172.9690052,28081.141884030003,53330.0575896 2025-11-18,05:50:31.000,322,11123645,7525,0,1763445030,13172.9690052,27158.438963549997,53330.15540928 2025-11-18,05:50:32.000,322,11123636,6005,0,1763445031,13172.955532579996,31771.995860730007,53330.06457672 2025-11-18,05:50:33.000,322,11123640,7085,0,1763445032,13172.98921413,30387.927381750007,53330.09252520001 2025-11-18,05:50:34.000,322,11123656,7005,0,1763445033,13173.016159369996,32233.283878799994,53330.01566688 2025-11-18,05:50:35.000,322,11123713,7445,0,1763445034,13173.022895679991,28081.01499969,53330.07156384001 2025-11-18,05:50:36.000,322,11123681,7484,0,1763445035,13173.016159369996,29465.041183890004,53330.09252520001 2025-11-18,05:50:37.000,322,11123656,7045,0,1763445036,13173.043104609991,27158.2627353,53330.02964112 2025-11-18,05:50:38.000,322,11123654,6885,0,1763445037,13173.076786159996,31310.341287899995,53330.02964112 2025-11-18,05:50:40.000,322,11123689,7165,0,1763445039,13173.144149259992,31771.643404229995,53330.03662824 2025-11-18,05:50:41.000,322,11123654,6485,0,1763445040,13173.083522469991,31310.165059649997,53330.00867976 2025-11-18,05:50:42.000,322,11123740,7125,0,1763445041,13173.150885570001,25773.996880680003,53329.9877184 2025-11-18,05:50:43.000,322,11123676,7205,0,1763445042,13173.171094500001,29464.75921869,53329.94579568001 2025-11-18,05:50:44.000,322,11123702,7085,0,1763445043,13173.204776049992,33616.865967809994,53330.01566688 2025-11-18,05:50:45.000,322,11123652,6845,0,1763445044,13173.231721290002,32232.73404666,53330.00867976 2025-11-18,05:50:46.000,322,11123627,7405,0,1763445045,13173.238457599997,33155.451065400004,53329.980731280004 2025-11-18,05:50:47.000,322,11123672,5925,0,1763445046,13173.292348080002,31771.361439030006,53330.02265400001 2025-11-18,05:50:48.000,322,11123721,7285,0,1763445047,13173.312557010002,29464.540695660005,53329.96675704 2025-11-18,05:50:49.000,322,11123711,7165,0,1763445048,13173.346238559992,24389.63938737,53329.95278280001 2025-11-18,05:50:51.000,322,11123724,6805,0,1763445050,13173.406865349993,34539.37151265,53329.96675704 2025-11-18,05:50:52.000,322,11123812,6805,0,1763445051,13173.420337969997,28541.781382140005,53330.00867976 2025-11-18,05:50:53.000,322,11123731,7445,0,1763445052,13173.440546899998,28080.267791909995,53330.07156384001 2025-11-18,05:50:54.000,322,11123695,7445,0,1763445053,13173.494437380003,37307.28994757999,53330.01566688 2025-11-18,05:50:55.000,322,11123646,7045,0,1763445054,13173.534855239988,33155.15500194,53329.97374416001 2025-11-18,05:50:56.000,322,11123629,7405,0,1763445055,13173.548327859993,32232.41683581,53329.97374416001 2025-11-18,05:50:57.000,322,11123693,7285,0,1763445056,13173.534855239988,29464.29397611,53330.00867976 2025-11-18,05:50:58.000,322,11123733,6485,0,1763445057,13173.555064169988,29464.152993509997,53330.02265400001 2025-11-18,05:50:59.000,322,11123659,7325,0,1763445058,13173.582009409998,27618.803545589995,53330.0575896 2025-11-18,05:51:00.000,322,11123687,7365,0,1763445059,13173.561800479998,25312.032146130005,53330.06457672 2025-11-18,05:51:02.000,322,11123658,7125,0,1763445061,13173.588745719993,29002.702845449996,53330.06457672 2025-11-18,05:51:03.000,322,11123709,7325,0,1763445062,13173.561800479998,30386.74312791,53330.04361536001 2025-11-18,05:51:04.000,322,11123689,7365,0,1763445063,13173.568536789993,29925.377569410004,53330.04361536001 2025-11-18,05:51:05.000,322,11123667,7245,0,1763445064,13173.568536789993,35922.81261906,53330.11348656001 2025-11-18,05:51:06.000,322,11123691,7685,0,1763445065,13173.555064169988,29463.920372220004,53330.050602480005 2025-11-18,05:51:07.000,322,11123698,6965,0,1763445066,13173.561800479998,29925.236586810002,53330.09252520001 2025-11-18,05:51:08.000,322,11123659,7405,0,1763445067,13173.608954649993,35000.03215815,53330.18335776 2025-11-18,05:51:09.000,322,11123661,7165,0,1763445068,13173.568536789993,31770.564887340006,53330.15540928 2025-11-18,05:51:10.000,322,11123600,6965,0,1763445069,13173.588745719993,32693.183218260005,53330.099512320005 2025-11-18,05:51:11.000,322,11123650,6885,0,1763445070,13173.575273099988,29925.067407690003,53330.17637064 2025-11-18,05:51:13.000,322,11123629,7365,0,1763445072,13173.521382619998,30386.369524020003,53330.22528048 2025-11-18,05:51:14.000,322,11123726,6885,0,1763445073,13173.507909999993,31770.346364309997,53330.169383520006 2025-11-18,05:51:15.000,322,11123636,6845,0,1763445074,13173.501173689998,28540.928437409995,53330.22528048 2025-11-18,05:51:16.000,322,11123759,6565,0,1763445075,13173.494437380003,30386.25673794,53330.19034488001 2025-11-18,05:51:17.000,322,11123710,7085,0,1763445076,13173.487701069993,31308.85392147,53330.169383520006 2025-11-18,05:51:18.000,322,11123742,7125,0,1763445077,13173.447283209993,29002.131865920004,53330.218293360005 2025-11-18,05:51:19.000,322,11123652,7205,0,1763445078,13173.427074279993,29002.16711157,53330.28117744001 2025-11-18,05:51:20.000,322,11123665,7365,0,1763445079,13173.433810590002,30386.186246640005,53330.218293360005 2025-11-18,05:51:21.000,322,11123681,7405,0,1763445080,13173.447283209993,24849.940527240004,53330.24624184 2025-11-18,05:51:22.000,322,11123697,7245,0,1763445081,13173.393392730002,23465.879097390003,53330.23925472001 2025-11-18,05:51:24.000,322,11123655,7445,0,1763445083,13173.386656419993,29924.651509019997,53330.21130624001 2025-11-18,05:51:25.000,322,11123696,6845,0,1763445084,13173.359711179997,28540.604177429996,53330.2322676 2025-11-18,05:51:26.000,322,11123710,7205,0,1763445085,13173.299084389997,30385.93952709,53330.16239640001 2025-11-18,05:51:27.000,322,11123661,7525,0,1763445086,13173.265402839992,31308.614251050007,53330.25322896 2025-11-18,05:51:28.000,322,11123683,7525,0,1763445087,13173.218248669997,27617.915355210003,53330.17637064 2025-11-18,05:51:29.000,322,11123640,6965,0,1763445088,13173.224984979992,29463.16611531,53330.169383520006 2025-11-18,05:51:30.000,322,11123710,6965,0,1763445089,13173.144149259992,32692.527649170006,53330.18335776 2025-11-18,05:51:31.000,322,11123670,7085,0,1763445090,13173.164358189992,28079.118783719998,53330.21130624001 2025-11-18,05:51:32.000,322,11123689,7525,0,1763445091,13173.117204019996,28079.013046770007,53330.21130624001 2025-11-18,05:51:33.000,322,11123662,6084,0,1763445092,13173.043104609991,31769.81063043,53330.15540928 2025-11-18,05:51:35.000,322,11123667,7484,0,1763445094,13172.9690052,29463.095624010006,53330.1274608 2025-11-18,05:51:36.000,322,11123657,6605,0,1763445095,13172.935323649996,30385.551824940005,53330.18335776 2025-11-18,05:51:37.000,322,11123703,7325,0,1763445096,13172.90164209999,29924.249708610005,53330.18335776 2025-11-18,05:51:38.000,322,11123651,7645,0,1763445097,13172.82754269,33153.58304595,53330.12047368001 2025-11-18,05:51:39.000,322,11123652,7045,0,1763445098,13172.84775162,25772.079517320002,53330.099512320005 2025-11-18,05:51:40.000,322,11123714,6845,0,1763445099,13172.78712483,28540.096640069998,53330.1274608 2025-11-18,05:51:41.000,322,11123676,7045,0,1763445100,13172.82080637999,28540.110738329997,53330.1274608 2025-11-18,05:51:42.000,322,11123656,7125,0,1763445101,13172.71976172999,29001.434002049995,53330.04361536001 2025-11-18,05:51:43.000,322,11123655,7605,0,1763445102,13172.70628911,26694.676700850003,53330.148422160004 2025-11-18,05:51:44.000,322,11123745,7605,0,1763445103,13172.692816489995,36382.909334159995,53330.07156384001 2025-11-18,05:51:46.000,322,11123682,7045,0,1763445105,13172.59850814999,27155.964718920004,53330.06457672 2025-11-18,05:51:47.000,322,11123677,7445,0,1763445106,13172.517672429989,28539.962706599996,53330.10649944 2025-11-18,05:51:48.000,322,11123688,6845,0,1763445107,13172.524408739999,27617.252736990005,53330.08553808 2025-11-18,05:51:49.000,322,11123734,7005,0,1763445108,13172.436836709989,27155.922424139993,53330.03662824 2025-11-18,05:51:50.000,322,11123679,7484,0,1763445109,13172.376209919988,29923.960694280002,53329.97374416001 2025-11-18,05:51:51.000,322,11123657,7725,0,1763445110,13172.261692649998,26694.472276080007,53330.001692640006 2025-11-18,05:51:52.000,322,11123732,7045,0,1763445111,13172.201065859997,34537.214478869995,53330.01566688 2025-11-18,05:51:53.000,322,11123693,7645,0,1763445112,13172.167384309992,29001.187282500003,53329.92483432001 2025-11-18,05:51:54.000,322,11123604,7045,0,1763445113,13172.113493830002,29001.102692939996,53329.95278280001 2025-11-18,05:51:55.000,322,11123723,7525,0,1763445114,13172.052867040002,28539.77238009,53329.92483432001 2025-11-18,05:51:57.000,322,11123650,6165,0,1763445116,13171.918140839996,29462.404809269996,53329.85496312001 2025-11-18,05:51:58.000,322,11123728,6925,0,1763445117,13171.864250359991,28078.392723330006,53329.847976 2025-11-18,05:51:59.000,322,11123694,6965,0,1763445118,13171.837305119996,34075.806625590005,53329.79906616 2025-11-18,05:52:00.000,322,11123713,7565,0,1763445119,13171.76994202,33153.040262940005,53329.72220784 2025-11-18,05:52:01.000,322,11123662,7045,0,1763445120,13171.716051539996,27616.99191918,53329.72919496 2025-11-18,05:52:02.000,322,11123692,7125,0,1763445121,13171.64195212999,29000.975808600007,53329.79906616 2025-11-18,05:52:03.000,322,11123692,7085,0,1763445122,13171.635215819995,28539.74418357,53329.79207904 2025-11-18,05:52:04.000,322,11123738,6845,0,1763445123,13171.60153426999,32230.386686369995,53329.715220720005 2025-11-18,05:52:05.000,322,11123675,7285,0,1763445124,13171.615006889995,28539.652544879995,53329.70124648 2025-11-18,05:52:06.000,322,11123663,7445,0,1763445125,13171.54090747999,29000.996955990006,53329.63836240001 2025-11-18,05:52:08.000,322,11123657,7365,0,1763445127,13171.453335449994,32691.688802699995,53329.69425936 2025-11-18,05:52:09.000,322,11123672,6845,0,1763445128,13171.41965389999,34537.108741920005,53329.6034268 2025-11-18,05:52:10.000,322,11123687,7645,0,1763445129,13171.372499729994,29923.692827339997,53329.61041392001 2025-11-18,05:52:11.000,322,11123661,7645,0,1763445130,13171.332081869994,29462.34841623,53329.52656848 2025-11-18,05:52:12.000,322,11123540,7165,0,1763445131,13171.291664009994,33153.005017289994,53329.58246544 2025-11-18,05:52:13.000,322,11123728,7205,0,1763445132,13171.271455079994,31307.7331098,53329.428748800005 2025-11-18,05:52:14.000,322,11123626,6765,0,1763445133,13171.251246149994,32230.372588109996,53329.3938132 2025-11-18,05:52:15.000,322,11123656,6845,0,1763445134,13171.204091979998,31769.063422649997,53329.3938132 2025-11-18,05:52:16.000,322,11123655,7645,0,1763445135,13171.190619359993,32691.79453965,53329.449710160006 2025-11-18,05:52:17.000,322,11123642,6925,0,1763445136,13171.163674119998,31769.03522613,53329.37285184001 2025-11-18,05:52:19.000,322,11123644,7005,0,1763445138,13171.082838399998,32230.47832506,53329.3588776 2025-11-18,05:52:20.000,322,11123728,6525,0,1763445139,13171.076102089988,29001.088594679997,53329.26804504 2025-11-18,05:52:21.000,322,11123673,7565,0,1763445140,13171.049156849993,27617.111754390004,53329.33791624 2025-11-18,05:52:22.000,322,11123699,7484,0,1763445141,13171.055893160003,30846.4380426,53329.309967760004 2025-11-18,05:52:23.000,322,11123721,7405,0,1763445142,13171.069365779993,27617.13290178,53329.330929120006 2025-11-18,05:52:24.000,322,11123674,7205,0,1763445143,13171.022211609998,26233.113766709997,53329.25407080001 2025-11-18,05:52:25.000,322,11123679,7245,0,1763445144,13171.069365779993,28078.43501811,53329.261057920005 2025-11-18,05:52:26.000,322,11123669,7445,0,1763445145,13171.002002679998,29462.475300570004,53329.24009656 2025-11-18,05:52:27.000,322,11123660,7005,0,1763445146,13171.022211609998,31307.88114153,53329.19817384 2025-11-18,05:52:28.000,322,11123668,6845,0,1763445147,13171.049156849993,33614.58204969,53329.18419960001 2025-11-18,05:52:30.000,322,11123497,7525,0,1763445149,13171.042420539998,31769.218503509997,53329.149264 2025-11-18,05:52:31.000,322,11123664,6845,0,1763445150,13171.055893160003,30846.536730420004,53329.163238240006 2025-11-18,05:52:32.000,322,11123721,7325,0,1763445151,13171.042420539998,32691.872080080007,53329.10035416 2025-11-18,05:52:33.000,322,11123666,6885,0,1763445152,13170.995266370002,25310.460190140002,53329.10734128001 2025-11-18,05:52:34.000,322,11123694,7445,0,1763445153,13170.988530059993,29462.468251440005,53329.114328400006 2025-11-18,05:52:35.000,322,11123690,7205,0,1763445154,13171.015475300002,31307.761306319997,53329.05144432 2025-11-18,05:52:36.000,322,11123641,7525,0,1763445155,13171.062629469998,30846.395747820003,53329.07240568 2025-11-18,05:52:37.000,322,11123525,7125,0,1763445156,13171.035684230003,27617.055361349994,53329.05843144 2025-11-18,05:52:38.000,322,11123552,7005,0,1763445157,13171.055893160003,27155.69685198,53328.995547360006 2025-11-18,05:52:39.000,322,11123487,7484,0,1763445158,13171.082838399998,26694.37358826,53329.00253448 2025-11-18,05:52:41.000,322,11123486,6925,0,1763445160,13171.116519949988,27155.605213290008,53328.995547360006 2025-11-18,05:52:42.000,322,11123500,6765,0,1763445161,13171.136728879988,29923.67872908,53328.98157312 2025-11-18,05:52:43.000,322,11123497,7484,0,1763445162,13171.069365779993,29000.940562949996,53328.974586000004 2025-11-18,05:52:44.000,322,11123668,6965,0,1763445163,13171.035684230003,27155.555869379998,53329.03747008001 2025-11-18,05:52:45.000,322,11123633,7365,0,1763445164,13171.069365779993,30846.360502170006,53328.96759888001 2025-11-18,05:52:46.000,322,11123669,7605,0,1763445165,13171.082838399998,30846.304109129997,53328.98157312 2025-11-18,05:52:47.000,322,11123711,7165,0,1763445166,13171.116519949988,31307.606225459996,53328.93965040001 2025-11-18,05:52:48.000,322,11123572,6805,0,1763445167,13171.082838399998,30846.304109129997,53328.89074056 2025-11-18,05:52:49.000,322,11123660,7005,0,1763445168,13171.089574709993,33152.983869899996,53328.86977920001 2025-11-18,05:52:50.000,322,11123679,7525,0,1763445169,13171.062629469998,27155.562918509997,53328.79990800001 2025-11-18,05:52:52.000,322,11123646,6765,0,1763445171,13171.042420539998,25310.3333058,53328.876766320005 2025-11-18,05:52:53.000,322,11123682,6885,0,1763445172,13171.062629469998,27155.640458940004,53328.79292088 2025-11-18,05:52:54.000,322,11123668,7045,0,1763445173,13171.022211609998,28078.392723330006,53328.84183072 2025-11-18,05:52:55.000,322,11123622,7005,0,1763445174,13171.055893160003,28539.73713444,53328.81388224 2025-11-18,05:52:56.000,322,11123739,7325,0,1763445175,13171.055893160003,30385.037238449993,53328.757985280005 2025-11-18,05:52:57.000,322,11123661,7205,0,1763445176,13171.022211609998,32691.759294000003,53328.74401104 2025-11-18,05:52:58.000,322,11123654,7005,0,1763445177,13171.035684230003,28078.43501811,53328.757985280005 2025-11-18,05:52:59.000,322,11123636,7005,0,1763445178,13170.995266370002,25310.439042750004,53328.6951012 2025-11-18,05:53:00.000,322,11123712,7005,0,1763445179,13171.028947919993,28539.807625739995,53328.709075440005 2025-11-18,05:53:01.000,322,11123648,7085,0,1763445180,13171.069365779993,31769.140963080004,53328.70208832001 2025-11-18,05:53:03.000,322,11123669,7605,0,1763445182,13171.042420539998,24387.841859220003,53328.78593376 2025-11-18,05:53:04.000,322,11123644,7045,0,1763445183,13171.028947919993,31769.239650899995,53328.75099816001 2025-11-18,05:53:05.000,322,11123607,7525,0,1763445184,13171.028947919993,33153.308129879995,53328.71606256 2025-11-18,05:53:06.000,322,11123711,7445,0,1763445185,13171.042420539998,30846.5790252,53328.72304968 2025-11-18,05:53:07.000,322,11123658,7365,0,1763445186,13171.035684230003,29001.21547902,53328.660165600006 2025-11-18,05:53:08.000,322,11123623,7365,0,1763445187,13171.089574709993,31307.930485439996,53328.63221712001 2025-11-18,05:53:09.000,322,11123610,7045,0,1763445188,13171.109783639993,29923.925448630005,53328.73702392 2025-11-18,05:53:10.000,322,11123644,7005,0,1763445189,13171.150201499993,28078.526656799993,53328.6951012 2025-11-18,05:53:11.000,322,11123701,7484,0,1763445190,13171.163674119998,29923.883153849994,53328.68811408 2025-11-18,05:53:12.000,322,11123639,7325,0,1763445191,13171.204091979998,31307.88819066,53328.639204240004 2025-11-18,05:53:14.000,322,11123651,7365,0,1763445193,13171.224300909998,29462.552840999997,53328.70208832001 2025-11-18,05:53:15.000,322,11123686,7085,0,1763445194,13171.237773529989,23003.752232850005,53328.63221712001 2025-11-18,05:53:16.000,322,11123683,7405,0,1763445195,13171.257982459989,26694.507521730004,53328.65317848001 2025-11-18,05:53:17.000,322,11123699,7245,0,1763445196,13171.251246149994,28539.807625739995,53328.660165600006 2025-11-18,05:53:18.000,322,11123709,7325,0,1763445197,13171.271455079994,25310.446091880003,53328.65317848001 2025-11-18,05:53:19.000,322,11123664,7125,0,1763445198,13171.325345559999,30846.487386509994,53328.660165600006 2025-11-18,05:53:20.000,322,11123678,7125,0,1763445199,13171.311872939994,32691.865030949994,53328.66715272 2025-11-18,05:53:21.000,322,11123670,7125,0,1763445200,13171.332081869994,29462.390711009997,53328.68811408 2025-11-18,05:53:22.000,322,11123663,7365,0,1763445201,13171.385972349999,29923.777416900004,53328.62523 2025-11-18,05:53:23.000,322,11123690,6765,0,1763445202,13171.39944496999,29001.088594679997,53328.58330728001 2025-11-18,05:53:25.000,322,11123670,6845,0,1763445204,13171.46680807,29462.411858399995,53328.639204240004 2025-11-18,05:53:26.000,322,11123682,6965,0,1763445205,13171.487017,33614.40582144,53328.61824288 2025-11-18,05:53:27.000,322,11123702,6965,0,1763445206,13171.554380099995,25310.241667110007,53328.611255760006 2025-11-18,05:53:28.000,322,11123675,7525,0,1763445207,13171.56785272,33614.335330140006,53328.61824288 2025-11-18,05:53:29.000,322,11123658,6965,0,1763445208,13171.655424749995,27616.956673530003,53328.61824288 2025-11-18,05:53:30.000,322,11123700,6965,0,1763445209,13171.655424749995,30846.388698690003,53328.639204240004 2025-11-18,05:53:31.000,322,11123688,7125,0,1763445210,13171.68236998999,25310.269863630005,53328.60426864001 2025-11-18,05:53:32.000,322,11123652,6685,0,1763445211,13171.70257891999,31307.662618500006,53328.64619136 2025-11-18,05:53:33.000,322,11123683,7525,0,1763445212,13171.695842609995,28539.58205358,53328.709075440005 2025-11-18,05:53:34.000,322,11123689,7445,0,1763445213,13171.783414639991,28539.575004450002,53328.68112696001 2025-11-18,05:53:36.000,322,11123647,7565,0,1763445215,13171.844041429991,26694.24670392,53328.6951012 2025-11-18,05:53:37.000,322,11123711,7445,0,1763445216,13171.884459289991,24387.55284489,53328.660165600006 2025-11-18,05:53:38.000,322,11123719,7445,0,1763445217,13171.918140839996,25310.262814500005,53328.827856480006 2025-11-18,05:53:39.000,322,11123738,7005,0,1763445218,13171.945086079992,26694.274900439996,53328.79292088 2025-11-18,05:53:40.000,322,11123778,7045,0,1763445219,13171.992240250001,28539.631397489997,53328.71606256 2025-11-18,05:53:41.000,322,11123700,7005,0,1763445220,13172.066339659992,29000.989906860006,53328.88375344 2025-11-18,05:53:42.000,322,11123724,6965,0,1763445221,13172.079812279997,28078.251740730004,53328.86977920001 2025-11-18,05:53:43.000,322,11123668,7125,0,1763445222,13172.120230139997,25771.508537789996,53328.876766320005 2025-11-18,05:53:44.000,322,11123748,6925,0,1763445223,13172.133702760002,34998.347416079996,53328.91170192 2025-11-18,05:53:45.000,322,11123690,7045,0,1763445224,13172.133702760002,27155.633409810005,53328.946637520006 2025-11-18,05:53:47.000,322,11123688,6925,0,1763445226,13172.187593239993,27617.00601744,53329.0095216 2025-11-18,05:53:48.000,322,11123727,7365,0,1763445227,13172.194329550002,25771.670667779996,53328.974586000004 2025-11-18,05:53:49.000,322,11123709,7365,0,1763445228,13172.201065859997,25310.347404059998,53329.05144432 2025-11-18,05:53:50.000,322,11123715,7245,0,1763445229,13172.194329550002,29001.06744729,53329.00253448 2025-11-18,05:53:51.000,322,11123733,7245,0,1763445230,13172.221274789998,30846.480337379995,53329.12131552 2025-11-18,05:53:52.000,322,11123687,7245,0,1763445231,13172.261692649998,28539.779429219998,53329.08637992001 2025-11-18,05:53:53.000,322,11123648,6925,0,1763445232,13172.248220029993,30385.157073659997,53329.07240568 2025-11-18,05:53:54.000,322,11123705,7725,0,1763445233,13172.295374199988,31769.232601769996,53329.093367040005 2025-11-18,05:53:55.000,322,11123656,6885,0,1763445234,13172.295374199988,32230.619307660003,53329.17721248 2025-11-18,05:53:56.000,322,11123717,7484,0,1763445235,13172.288637889993,30846.5790252,53329.23310944001 2025-11-18,05:53:58.000,322,11123690,6925,0,1763445237,13172.329055749993,31769.35243698,53329.18419960001 2025-11-18,05:53:59.000,322,11123694,6965,0,1763445238,13172.369473609993,26233.304093219995,53329.25407080001 2025-11-18,05:54:00.000,322,11123647,7525,0,1763445239,13172.403155159998,29462.6938236,53329.24708368 2025-11-18,05:54:01.000,322,11123676,7005,0,1763445240,13172.403155159998,29001.335314230004,53329.34490336 2025-11-18,05:54:02.000,322,11123706,7165,0,1763445241,13172.389682539993,31308.022124130002,53329.3588776 2025-11-18,05:54:03.000,322,11123708,7285,0,1763445242,13172.369473609993,36382.85294112,53329.36586472 2025-11-18,05:54:04.000,322,11123697,7365,0,1763445243,13172.409891469993,29924.087578620005,53329.309967760004 2025-11-18,05:54:05.000,322,11123693,7325,0,1763445244,13172.423364089998,29924.115775140002,53329.38682608 2025-11-18,05:54:06.000,322,11123729,7365,0,1763445245,13172.470518259994,34998.826756919996,53329.4636844 2025-11-18,05:54:07.000,322,11123686,7045,0,1763445246,13172.490727189994,33153.463210739996,53329.449710160006 2025-11-18,05:54:09.000,322,11123743,7405,0,1763445248,13172.470518259994,29462.637430560004,53329.449710160006 2025-11-18,05:54:10.000,322,11123665,7484,0,1763445249,13172.490727189994,23926.56793941,53329.50560712 2025-11-18,05:54:11.000,322,11123660,6965,0,1763445250,13172.510936119994,28539.990903120008,53329.58246544 2025-11-18,05:54:12.000,322,11123700,7125,0,1763445251,13172.531145049994,29001.300068580007,53329.547529840005 2025-11-18,05:54:13.000,322,11123684,6925,0,1763445252,13172.517672429989,24849.19331946,53329.5335556 2025-11-18,05:54:14.000,322,11123709,7484,0,1763445253,13172.585035529999,31769.303093070004,53329.62438816 2025-11-18,05:54:15.000,322,11123658,6805,0,1763445254,13172.564826599999,30385.326252779996,53329.673298 2025-11-18,05:54:16.000,322,11123740,7005,0,1763445255,13172.59850814999,25310.523632309996,53329.63137528 2025-11-18,05:54:17.000,322,11123653,7484,0,1763445256,13172.632189699994,28078.561902450005,53329.62438816 2025-11-18,05:54:18.000,322,11123692,6885,0,1763445257,13172.57829921999,29001.271872059995,53329.68028512 2025-11-18,05:54:20.000,322,11123631,7325,0,1763445259,13172.57829921999,28539.89926443,53329.72220784 2025-11-18,05:54:21.000,322,11123685,7645,0,1763445260,13172.605244459999,32230.569963750007,53329.79906616 2025-11-18,05:54:22.000,322,11123715,7365,0,1763445261,13172.585035529999,29001.22957728,53329.75015632 2025-11-18,05:54:23.000,322,11123699,7405,0,1763445262,13172.585035529999,30385.29100713,53329.84098888 2025-11-18,05:54:24.000,322,11123726,7125,0,1763445263,13172.564826599999,22081.183245840002,53329.72220784 2025-11-18,05:54:25.000,322,11123684,6045,0,1763445264,13172.531145049994,32230.64750418,53329.834001760006 2025-11-18,05:54:26.000,322,11123657,7525,0,1763445265,13172.477254569989,34537.29906843,53329.85496312001 2025-11-18,05:54:27.000,322,11123690,6245,0,1763445266,13172.457045639989,34075.94760819001,53329.92483432001 2025-11-18,05:54:28.000,322,11123660,7045,0,1763445267,13172.423364089998,29001.257773799996,53329.931821440005 2025-11-18,05:54:29.000,322,11123663,7245,0,1763445268,13172.403155159998,28539.814674869995,53329.882911600005 2025-11-18,05:54:31.000,322,11123661,7565,0,1763445270,13172.268428959993,27617.00601744,53329.9178472 2025-11-18,05:54:32.000,322,11123645,7405,0,1763445271,13172.228011099993,34998.38971086001,53329.92483432001 2025-11-18,05:54:33.000,322,11123663,7445,0,1763445272,13172.174120620002,29000.968759469994,53329.95976992 2025-11-18,05:54:34.000,322,11123701,7325,0,1763445273,13172.147175379992,27616.935526140005,53329.91086008 2025-11-18,05:54:35.000,322,11123687,7325,0,1763445274,13172.086548589992,29000.947612079995,53329.90387296001 2025-11-18,05:54:36.000,322,11123669,7445,0,1763445275,13172.066339659992,31769.03522613,53329.95278280001 2025-11-18,05:54:37.000,322,11123699,7405,0,1763445276,13172.032658110002,27155.584065899995,53329.92483432001 2025-11-18,05:54:38.000,322,11123664,6925,0,1763445277,13171.998976559997,29923.50250083,53329.86195024 2025-11-18,05:54:39.000,322,11123676,6845,0,1763445278,13171.918140839996,34075.54580778,53329.94579568001 2025-11-18,05:54:40.000,322,11123718,6965,0,1763445279,13171.891195600001,31768.86604701,53329.882911600005 2025-11-18,05:54:42.000,322,11123737,7365,0,1763445281,13171.796887259996,29462.101696679994,53329.89688584 2025-11-18,05:54:43.000,322,11123660,6725,0,1763445282,13171.76994202,32230.16816334,53329.86195024 2025-11-18,05:54:44.000,322,11123681,7645,0,1763445283,13171.756469399996,33152.84993642999,53329.847976 2025-11-18,05:54:45.000,322,11123660,6765,0,1763445284,13171.695842609995,33614.145003629994,53329.882911600005 2025-11-18,05:54:46.000,322,11123620,6925,0,1763445285,13171.70931523,32230.104721170006,53329.834001760006 2025-11-18,05:54:47.000,322,11123567,7565,0,1763445286,13171.716051539996,33152.80764165,53329.78509192001 2025-11-18,05:54:48.000,322,11123554,7005,0,1763445287,13171.66889737,33152.80059252,53329.834001760006 2025-11-18,05:54:49.000,322,11123567,7845,0,1763445288,13171.68236998999,31768.767359189995,53329.79906616 2025-11-18,05:54:50.000,322,11123753,7445,0,1763445289,13171.655424749995,32691.420935760005,53329.85496312001 2025-11-18,05:54:51.000,322,11123718,7005,0,1763445290,13171.60827058,29000.693843400004,53329.75015632 2025-11-18,05:54:53.000,322,11123655,7484,0,1763445292,13171.54090747999,31307.444095469997,53329.85496312001 2025-11-18,05:54:54.000,322,11123693,7445,0,1763445293,13171.52743486,33152.680757309994,53329.847976 2025-11-18,05:54:55.000,322,11123707,7525,0,1763445294,13171.52743486,27155.330297220004,53329.86893736 2025-11-18,05:54:56.000,322,11123702,7005,0,1763445295,13171.473544379995,30845.93755437,53329.77810480001 2025-11-18,05:54:57.000,322,11123654,6965,0,1763445296,13171.43986282999,30846.022143930008,53329.86893736 2025-11-18,05:54:58.000,322,11123723,7405,0,1763445297,13171.40618128,22080.534725880003,53329.813040400004 2025-11-18,05:54:59.000,322,11123728,7045,0,1763445298,13171.392708659994,30384.600192390004,53329.75015632 2025-11-18,05:55:00.000,322,11123686,7205,0,1763445299,13171.284927699999,26232.549836310005,53329.80605328001 2025-11-18,05:55:01.000,322,11123669,7725,0,1763445300,13171.291664009994,27616.484381820002,53329.72220784 2025-11-18,05:55:02.000,322,11123666,6965,0,1763445301,13171.298400319989,30384.515602829997,53329.72919496 2025-11-18,05:55:04.000,322,11123706,7205,0,1763445303,13171.204091979998,29461.819731480005,53329.68028512 2025-11-18,05:55:05.000,322,11123641,7484,0,1763445304,13171.190619359993,29461.805633220007,53329.75015632 2025-11-18,05:55:06.000,322,11123697,7484,0,1763445305,13171.150201499993,29461.826780610005,53329.65932376001 2025-11-18,05:55:07.000,322,11123666,6805,0,1763445306,13171.150201499993,25771.106737380003,53329.645349520004 2025-11-18,05:55:08.000,322,11123777,7365,0,1763445307,13171.103047329998,29000.447123849997,53329.673298 2025-11-18,05:55:09.000,322,11123684,6965,0,1763445308,13171.082838399998,31768.492443120005,53329.65233664 2025-11-18,05:55:10.000,322,11123691,7605,0,1763445309,13171.123256259998,25309.769375400007,53329.65233664 2025-11-18,05:55:11.000,322,11123725,7405,0,1763445310,13171.109783639993,27616.456185300005,53329.62438816 2025-11-18,05:55:12.000,322,11123760,7125,0,1763445311,13171.076102089988,22541.787498300007,53329.56849120001 2025-11-18,05:55:13.000,322,11123751,7405,0,1763445312,13171.076102089988,29461.847928000003,53329.57547832 2025-11-18,05:55:15.000,322,11123699,6565,0,1763445314,13171.082838399998,26232.556885440004,53329.50560712 2025-11-18,05:55:16.000,322,11123716,7205,0,1763445315,13171.076102089988,32691.30110055,53329.56150408 2025-11-18,05:55:17.000,322,11123722,6965,0,1763445316,13171.035684230003,24387.165142740007,53329.6034268 2025-11-18,05:55:18.000,322,11123717,7365,0,1763445317,13171.062629469998,27155.252756789996,53329.58945256001 2025-11-18,05:55:19.000,322,11123694,6084,0,1763445318,13171.076102089988,31768.668671370004,53329.54054272001 2025-11-18,05:55:20.000,322,11123645,7325,0,1763445319,13171.069365779993,29000.679745140005,53329.54054272001 2025-11-18,05:55:21.000,322,11123752,6685,0,1763445320,13171.042420539998,29923.396763879995,53329.596439680005 2025-11-18,05:55:22.000,322,11123684,6965,0,1763445321,13171.062629469998,28539.398776200003,53329.498620000006 2025-11-18,05:55:23.000,322,11123731,6565,0,1763445322,13171.082838399998,28078.12485639,53329.547529840005 2025-11-18,05:55:24.000,322,11123653,7405,0,1763445323,13171.055893160003,31307.437046339997,53329.55451696 2025-11-18,05:55:26.000,322,11123716,7205,0,1763445325,13171.062629469998,28539.41992359,53329.547529840005 2025-11-18,05:55:27.000,322,11123728,7085,0,1763445326,13171.116519949988,26694.105721319997,53329.5335556 2025-11-18,05:55:28.000,322,11123736,6885,0,1763445327,13171.143465189998,25771.44509562,53329.56849120001 2025-11-18,05:55:29.000,322,11123701,7445,0,1763445328,13171.103047329998,32230.217507249996,53329.55451696 2025-11-18,05:55:30.000,322,11123633,7325,0,1763445329,13171.136728879988,32691.547820099993,53329.55451696 2025-11-18,05:55:31.000,322,11123692,7085,0,1763445330,13171.183883049998,26694.119819579995,53329.52656848 2025-11-18,05:55:32.000,322,11123728,7285,0,1763445331,13171.244509839998,22080.823740210006,53329.477658640004 2025-11-18,05:55:33.000,322,11123638,6885,0,1763445332,13171.224300909998,34998.29807217,53329.54054272001 2025-11-18,05:55:34.000,322,11123679,7565,0,1763445333,13171.291664009994,25310.213470589995,53329.56849120001 2025-11-18,05:55:35.000,322,11123704,7125,0,1763445334,13171.332081869994,29462.284974060007,53329.4636844 2025-11-18,05:55:37.000,322,11123665,7565,0,1763445336,13171.41965389999,26232.93048933,53329.596439680005 2025-11-18,05:55:38.000,322,11123695,7484,0,1763445337,13171.473544379995,28539.666643139994,53329.58945256001 2025-11-18,05:55:39.000,322,11123631,7325,0,1763445338,13171.54090747999,30385.058385840006,53329.56150408 2025-11-18,05:55:40.000,322,11123704,6805,0,1763445339,13171.635215819995,30385.072484100005,53329.63836240001 2025-11-18,05:55:41.000,322,11123677,7165,0,1763445340,13171.675633679995,31307.676716760005,53329.596439680005 2025-11-18,05:55:42.000,322,11123671,7484,0,1763445341,13171.736260469996,31769.056373519998,53329.61740104001 2025-11-18,05:55:43.000,322,11123682,6805,0,1763445342,13171.756469399996,25771.720011690006,53329.63836240001 2025-11-18,05:55:44.000,322,11123668,7005,0,1763445343,13171.850777740001,30846.480337379995,53329.666310880006 2025-11-18,05:55:45.000,322,11123670,7085,0,1763445344,13171.904668219991,35921.19131916,53329.75015632 2025-11-18,05:55:46.000,322,11123668,7005,0,1763445345,13171.951822390001,29001.123840329994,53329.73618208001 2025-11-18,05:55:48.000,322,11123662,7125,0,1763445347,13172.066339659992,29923.854957329997,53329.75714344001 2025-11-18,05:55:49.000,322,11123725,7365,0,1763445348,13172.147175379992,31769.239650899995,53329.79207904 2025-11-18,05:55:50.000,322,11123692,6765,0,1763445349,13172.187593239993,25310.403797100007,53329.82002752 2025-11-18,05:55:51.000,322,11123730,7245,0,1763445350,13172.214538480002,30846.550828680003,53329.84098888 2025-11-18,05:55:52.000,322,11123667,7325,0,1763445351,13172.241483719998,28539.885166170003,53329.95976992 2025-11-18,05:55:53.000,322,11123664,6885,0,1763445352,13172.308846819993,29001.22957728,53329.96675704 2025-11-18,05:55:54.000,322,11123691,7445,0,1763445353,13172.376209919988,32230.548816359995,53329.95278280001 2025-11-18,05:55:55.000,322,11123684,7045,0,1763445354,13172.409891469993,33614.64549186001,53329.931821440005 2025-11-18,05:55:56.000,322,11123738,6405,0,1763445355,13172.517672429989,30385.234614090004,53330.050602480005 2025-11-18,05:55:57.000,322,11123709,7325,0,1763445356,13172.524408739999,31307.89523979,53330.001692640006 2025-11-18,05:55:59.000,322,11123736,7165,0,1763445358,13172.632189699994,26233.134914099996,53330.13444792 2025-11-18,05:56:00.000,322,11123706,7045,0,1763445359,13172.611980769994,32230.520619839997,53330.1274608 2025-11-18,05:56:01.000,322,11123692,7005,0,1763445360,13172.692816489995,23926.349416380006,53330.11348656001 2025-11-18,05:56:02.000,322,11123676,6765,0,1763445361,13172.74670697,28539.779429219998,53330.2322676 2025-11-18,05:56:03.000,322,11123701,7445,0,1763445362,13172.72649804,28078.4561655,53330.26021608001 2025-11-18,05:56:04.000,322,11123760,6045,0,1763445363,13172.7669159,31307.8740924,53330.28117744001 2025-11-18,05:56:05.000,322,11123652,6165,0,1763445364,13172.74670697,34075.88416602,53330.28117744001 2025-11-18,05:56:06.000,322,11123682,7125,0,1763445365,13172.773652209995,32230.555865489994,53330.3021388 2025-11-18,05:56:07.000,322,11123680,6124,0,1763445366,13172.793861139995,30385.213466700006,53330.32310016 2025-11-18,05:56:08.000,322,11123596,6805,0,1763445367,13172.80059744999,31769.246700029995,53330.40694560001 2025-11-18,05:56:10.000,322,11123654,7205,0,1763445369,13172.78712483,26233.022128020006,53330.5117524 2025-11-18,05:56:11.000,322,11123583,6605,0,1763445370,13172.773652209995,31769.133913950005,53330.42091984 2025-11-18,05:56:12.000,322,11123666,7085,0,1763445371,13172.814070069995,32230.436030280005,53330.504765280006 2025-11-18,05:56:13.000,322,11123601,7605,0,1763445372,13172.7669159,32230.457177670003,53330.434894080005 2025-11-18,05:56:14.000,322,11123685,7525,0,1763445373,13172.814070069995,29923.692827339997,53330.53271376 2025-11-18,05:56:15.000,322,11123656,7045,0,1763445374,13172.80733376,29001.0462999,53330.54668800001 2025-11-18,05:56:16.000,322,11123636,7125,0,1763445375,13172.80733376,29462.334317970002,53330.56764936 2025-11-18,05:56:17.000,322,11123670,6965,0,1763445376,13172.80059744999,30846.219519570004,53330.553675120005 2025-11-18,05:56:18.000,322,11123634,6965,0,1763445377,13172.84775162,30846.26886348,53330.59559784001 2025-11-18,05:56:19.000,322,11123601,7525,0,1763445378,13172.834278999995,29923.565942999994,53330.67944328 2025-11-18,05:56:21.000,322,11123603,7365,0,1763445380,13172.88143316999,30846.290010869998,53330.63053344 2025-11-18,05:56:22.000,322,11123597,7484,0,1763445381,13172.88143316999,25310.107733640005,53330.72835312 2025-11-18,05:56:23.000,322,11123654,6965,0,1763445382,13172.90164209999,28078.209445950008,53330.78425008001 2025-11-18,05:56:24.000,322,11123610,7045,0,1763445383,13172.94205995999,28539.575004450002,53330.70739176 2025-11-18,05:56:25.000,322,11123640,6245,0,1763445384,13172.975741509996,29462.19333537,53330.70739176 2025-11-18,05:56:26.000,322,11123659,7525,0,1763445385,13172.98247781999,29923.50954996,53330.840147040006 2025-11-18,05:56:27.000,322,11123652,6685,0,1763445386,13172.975741509996,28539.539758800005,53330.84713416 2025-11-18,05:56:28.000,322,11123668,6885,0,1763445387,13173.00942306,27155.450132430007,53330.840147040006 2025-11-18,05:56:29.000,322,11123657,7484,0,1763445388,13172.975741509996,31307.444095469997,53330.87508264 2025-11-18,05:56:30.000,322,11123624,6965,0,1763445389,13173.016159369996,30846.127880879998,53330.85412128 2025-11-18,05:56:32.000,322,11123659,6525,0,1763445391,13173.070049850001,28078.061414220007,53330.896044 2025-11-18,05:56:33.000,322,11123627,7484,0,1763445392,13173.090258780001,33152.772396,53330.99386368 2025-11-18,05:56:34.000,322,11123658,7045,0,1763445393,13173.137412949996,31307.528685030004,53331.00085080001 2025-11-18,05:56:35.000,322,11123656,6965,0,1763445394,13173.063313539991,29923.446107790005,53331.02181216 2025-11-18,05:56:36.000,322,11123652,6925,0,1763445395,13173.130676640001,28078.103709000003,53331.007837920006 2025-11-18,05:56:37.000,322,11123655,7245,0,1763445396,13173.144149259992,27155.506525470002,53331.06373488 2025-11-18,05:56:38.000,322,11123551,6765,0,1763445397,13173.110467710001,29923.474304310002,53331.09867048001 2025-11-18,05:56:39.000,322,11123625,7285,0,1763445398,13173.090258780001,34075.475316480006,53331.07770912001 2025-11-18,05:56:40.000,322,11123675,7365,0,1763445399,13173.103731399991,31307.535734160003,53331.12661896001 2025-11-18,05:56:41.000,322,11123618,6925,0,1763445400,13173.070049850001,30846.219519570004,53331.07770912001 2025-11-18,05:56:43.000,322,11123666,7165,0,1763445402,13173.070049850001,24387.524648370003,53331.154567440004 2025-11-18,05:56:44.000,322,11123634,6165,0,1763445403,13173.063313539991,34536.99595584,53331.154567440004 2025-11-18,05:56:45.000,322,11123633,7325,0,1763445404,13173.056577229996,28078.29403551,53331.25937424 2025-11-18,05:56:46.000,322,11123670,6005,0,1763445405,13173.02963199,31769.02112787,53331.32924544 2025-11-18,05:56:47.000,322,11123629,7525,0,1763445406,13173.00942306,26694.288998699994,53331.35719392 2025-11-18,05:56:48.000,322,11123636,6845,0,1763445407,13173.04984092,35921.09968047,53331.322258320004 2025-11-18,05:56:49.000,322,11123575,7525,0,1763445408,13173.016159369996,28078.315182899998,53331.30129696 2025-11-18,05:56:50.000,322,11123605,7525,0,1763445409,13173.00942306,32230.464226800003,53331.35719392 2025-11-18,05:56:51.000,322,11123679,7685,0,1763445410,13173.00942306,26233.08557019,53331.37815528 2025-11-18,05:56:52.000,322,11123682,6925,0,1763445411,13172.98921413,32691.822736169997,53331.36418104001 2025-11-18,05:56:54.000,322,11123757,7365,0,1763445413,13172.98921413,30846.522632160006,53331.39911664 2025-11-18,05:56:55.000,322,11123663,7325,0,1763445414,13172.98247781999,30846.5790252,53331.441039360005 2025-11-18,05:56:56.000,322,11123650,7125,0,1763445415,13173.00942306,30846.628369109996,53331.46898784 2025-11-18,05:56:57.000,322,11123708,6925,0,1763445416,13172.98921413,31307.909338049998,53331.48296208001 2025-11-18,05:56:58.000,322,11123634,7005,0,1763445417,13173.043104609991,29462.552840999997,53331.46898784 2025-11-18,05:56:59.000,322,11123685,7525,0,1763445418,13173.036368299996,31769.310142200004,53331.43405224001 2025-11-18,05:57:00.000,322,11123679,7325,0,1763445419,13173.00942306,28078.590098970002,53331.50392344001 2025-11-18,05:57:01.000,322,11123682,6965,0,1763445420,13172.995950439996,27617.252736990005,53331.489949200004 2025-11-18,05:57:02.000,322,11123684,6765,0,1763445421,13173.002686749991,30846.73410606,53331.62969160001 2025-11-18,05:57:03.000,322,11123617,7484,0,1763445422,13173.022895679991,22081.21144236,53331.51789768 2025-11-18,05:57:05.000,322,11123648,6885,0,1763445424,13173.043104609991,29924.024136449996,53331.58078176001 2025-11-18,05:57:06.000,322,11123691,7565,0,1763445425,13173.043104609991,28540.047296160003,53331.58776888 2025-11-18,05:57:07.000,322,11123660,7005,0,1763445426,13173.043104609991,32230.82373243,53331.67161432001 2025-11-18,05:57:08.000,322,11123690,7045,0,1763445427,13173.083522469991,26694.733093889998,53331.63667872 2025-11-18,05:57:09.000,322,11123608,7165,0,1763445428,13173.076786159996,34076.18022948,53331.64366584 2025-11-18,05:57:10.000,322,11123685,7484,0,1763445429,13173.090258780001,31769.422928279993,53331.678601440006 2025-11-18,05:57:11.000,322,11123699,7484,0,1763445430,13173.144149259992,25310.64346752,53331.65065296001 2025-11-18,05:57:12.000,322,11123641,7245,0,1763445431,13173.137412949996,26694.662602590004,53331.7344984 2025-11-18,05:57:13.000,322,11123492,6845,0,1763445432,13173.204776049992,28540.033197900004,53331.75545976 2025-11-18,05:57:14.000,322,11123516,6925,0,1763445433,13173.150885570001,28078.709934180006,53331.71353704 2025-11-18,05:57:16.000,322,11123504,7125,0,1763445435,13173.204776049992,31769.437026540007,53331.75545976 2025-11-18,05:57:17.000,322,11123647,7525,0,1763445436,13173.204776049992,29924.073480360006,53331.8043696 2025-11-18,05:57:18.000,322,11123704,6765,0,1763445437,13173.224984979992,29462.644479690003,53331.79738248001 2025-11-18,05:57:19.000,322,11123669,7285,0,1763445438,13173.171094500001,32691.94257138,53331.81834384001 2025-11-18,05:57:20.000,322,11123612,6925,0,1763445439,13173.184567119992,31307.88819066,53331.846292320006 2025-11-18,05:57:21.000,322,11123707,7365,0,1763445440,13173.171094500001,32230.513570709998,53331.846292320006 2025-11-18,05:57:22.000,322,11123646,6885,0,1763445441,13173.157621879996,33614.48336187001,53331.8043696 2025-11-18,05:57:23.000,322,11123660,6765,0,1763445442,13173.110467710001,29001.06039816,53331.846292320006 2025-11-18,05:57:24.000,322,11123636,7245,0,1763445443,13173.103731399991,25771.60722561,53331.76244688 2025-11-18,05:57:25.000,322,11123657,7525,0,1763445444,13173.056577229996,30846.353453040007,53331.76943400001 2025-11-18,05:57:27.000,322,11123673,7285,0,1763445446,13172.975741509996,34075.55285691,53331.81834384001 2025-11-18,05:57:28.000,322,11123681,7325,0,1763445447,13172.96226888999,29000.72908905,53331.79039536001 2025-11-18,05:57:29.000,322,11123713,7445,0,1763445448,13172.915114719995,29462.073500159997,53331.846292320006 2025-11-18,05:57:30.000,322,11123683,7484,0,1763445449,13172.86796055,28077.920431620005,53331.74847264001 2025-11-18,05:57:31.000,322,11123720,7005,0,1763445450,13172.86796055,34075.29203909999,53331.79039536001 2025-11-18,05:57:32.000,322,11123729,7484,0,1763445451,13172.80059744999,30845.881161330006,53331.727511280005 2025-11-18,05:57:33.000,322,11123737,7325,0,1763445452,13172.71976172999,27155.154068970005,53331.70654992 2025-11-18,05:57:34.000,322,11123658,6925,0,1763445453,13172.69955279999,29461.749240179997,53331.6646272 2025-11-18,05:57:35.000,322,11123715,7605,0,1763445454,13172.62545339,26693.76031395,53331.678601440006 2025-11-18,05:57:36.000,322,11123658,7005,0,1763445455,13172.605244459999,33152.37764472001,53331.70654992 2025-11-18,05:57:38.000,322,11123706,6845,0,1763445457,13172.477254569989,30845.62739265,53331.68558856 2025-11-18,05:57:39.000,322,11123709,7605,0,1763445458,13172.430100399994,32690.927496660006,53331.71353704 2025-11-18,05:57:40.000,322,11123679,7365,0,1763445459,13172.396418849989,27616.18126923,53331.62270448001 2025-11-18,05:57:41.000,322,11123663,7525,0,1763445460,13172.308846819993,31768.189330530004,53331.58776888 2025-11-18,05:57:42.000,322,11123652,6925,0,1763445461,13172.228011099993,31306.802624639997,53331.608730240005 2025-11-18,05:57:43.000,322,11123706,5965,0,1763445462,13172.126966449992,31768.048347930002,53331.559820400005 2025-11-18,05:57:44.000,322,11123688,7085,0,1763445463,13172.133702760002,31306.710985950005,53331.510910560006 2025-11-18,05:57:45.000,322,11123643,7365,0,1763445464,13172.079812279997,25770.66969132,53331.46200072001 2025-11-18,05:57:46.000,322,11123664,6885,0,1763445465,13172.025921799992,33151.94764779,53331.43405224001 2025-11-18,05:57:47.000,322,11123712,6005,0,1763445466,13171.985503939992,29461.185309780005,53331.41309088001 2025-11-18,05:57:49.000,322,11123670,6124,0,1763445468,13171.918140839996,28077.17322384,53331.25238712 2025-11-18,05:57:50.000,322,11123714,6005,0,1763445469,13171.891195600001,26231.760333750004,53331.26636136001 2025-11-18,05:57:51.000,322,11123706,7125,0,1763445470,13171.897931909996,29922.39578742,53331.224438640005 2025-11-18,05:57:52.000,322,11123704,7005,0,1763445471,13171.817096189996,32690.405861039995,53331.23142576 2025-11-18,05:57:53.000,322,11123661,7325,0,1763445472,13171.844041429991,29922.353492640003,53331.19649016001 2025-11-18,05:57:54.000,322,11123698,6084,0,1763445473,13171.76320570999,34074.29811177,53331.18950304 2025-11-18,05:57:55.000,322,11123708,7085,0,1763445474,13171.756469399996,32690.321271480003,53331.11963184001 2025-11-18,05:57:56.000,322,11123626,6925,0,1763445475,13171.74973309,31306.210497720007,53331.09867048001 2025-11-18,05:57:57.000,322,11123701,7405,0,1763445476,13171.72278784999,32228.814730380007,53331.04277352 2025-11-18,05:57:58.000,322,11123692,6845,0,1763445477,13171.70931523,29460.839902410007,53331.06373488 2025-11-18,05:58:00.000,322,11123714,6965,0,1763445479,13171.736260469996,29922.07857657,53331.04976064001 2025-11-18,05:58:01.000,322,11123696,7085,0,1763445480,13171.695842609995,33151.41191391001,53330.87508264 2025-11-18,05:58:02.000,322,11123672,7045,0,1763445481,13171.68236998999,29922.092674829997,53330.88206976001 2025-11-18,05:58:03.000,322,11123650,7045,0,1763445482,13171.655424749995,27154.061453820002,53330.91001824001 2025-11-18,05:58:04.000,322,11123687,7525,0,1763445483,13171.655424749995,33151.33437348,53330.88206976001 2025-11-18,05:58:05.000,322,11123693,7484,0,1763445484,13171.66889737,29922.001036140005,53330.86110840001 2025-11-18,05:58:06.000,322,11123754,7005,0,1763445485,13171.655424749995,31306.090662510003,53330.770275840005 2025-11-18,05:58:07.000,322,11123681,7484,0,1763445486,13171.615006889995,30844.6757601,53330.77726296 2025-11-18,05:58:08.000,322,11123651,7245,0,1763445487,13171.60827058,27615.335373630005,53330.67944328 2025-11-18,05:58:09.000,322,11123627,7445,0,1763445488,13171.60153426999,35457.91544642999,53330.65848192 2025-11-18,05:58:11.000,322,11123656,7005,0,1763445490,13171.60827058,27153.990962519994,53330.65848192 2025-11-18,05:58:12.000,322,11123685,7605,0,1763445491,13171.60827058,29460.670723289993,53330.58861072 2025-11-18,05:58:13.000,322,11123706,6925,0,1763445492,13171.54764379,26692.63950228,53330.53970088 2025-11-18,05:58:14.000,322,11123652,7005,0,1763445493,13171.574589029995,30844.591170540007,53330.49777816001 2025-11-18,05:58:15.000,322,11123713,7565,0,1763445494,13171.513962239995,31305.900336000006,53330.45585544001 2025-11-18,05:58:16.000,322,11123721,7405,0,1763445495,13171.52743486,33612.5166546,53330.4418812 2025-11-18,05:58:17.000,322,11123678,7005,0,1763445496,13171.52743486,33151.18634175,53330.27419032 2025-11-18,05:58:18.000,322,11123680,6845,0,1763445497,13171.52069854999,26231.217550739995,53330.37201 2025-11-18,05:58:19.000,322,11123694,7005,0,1763445498,13171.50722593,29921.810709629994,53330.33008728001 2025-11-18,05:58:20.000,322,11123707,7685,0,1763445499,13171.487017,27615.137997989994,53330.3021388 2025-11-18,05:58:22.000,322,11123683,7405,0,1763445501,13171.473544379995,31305.64656732,53330.169383520006 2025-11-18,05:58:23.000,322,11123685,7365,0,1763445502,13171.385972349999,25308.352500270004,53330.21130624001 2025-11-18,05:58:24.000,322,11123715,7205,0,1763445503,13171.372499729994,30382.943646839994,53330.17637064 2025-11-18,05:58:25.000,322,11123662,6885,0,1763445504,13171.352290799994,32228.215554330003,53330.10649944 2025-11-18,05:58:26.000,322,11123735,7445,0,1763445505,13171.345554489999,35457.478400370004,53330.12047368001 2025-11-18,05:58:27.000,322,11123702,6525,0,1763445506,13171.33881817999,31766.80065192,53330.12047368001 2025-11-18,05:58:28.000,322,11123667,7484,0,1763445507,13171.365763419999,26230.879192499997,53330.08553808 2025-11-18,05:58:29.000,322,11123644,7125,0,1763445508,13171.325345559999,32228.004080429993,53329.97374416001 2025-11-18,05:58:30.000,322,11123655,7525,0,1763445509,13171.291664009994,23924.128940430004,53329.95976992 2025-11-18,05:58:31.000,322,11123724,7165,0,1763445510,13171.284927699999,28998.691890479997,53330.001692640006 2025-11-18,05:58:33.000,322,11123725,7565,0,1763445512,13171.278191389989,27614.651608019994,53329.9178472 2025-11-18,05:58:34.000,322,11123726,7085,0,1763445513,13171.305136629999,29921.239730100002,53329.94579568001 2025-11-18,05:58:35.000,322,11123697,7484,0,1763445514,13171.264718769999,28075.89028218,53329.813040400004 2025-11-18,05:58:36.000,322,11123665,7484,0,1763445515,13171.183883049998,34073.12795619,53329.82701464001 2025-11-18,05:58:37.000,322,11123636,7005,0,1763445516,13171.183883049998,28075.833889140005,53329.82002752 2025-11-18,05:58:38.000,322,11123686,6885,0,1763445517,13171.163674119998,34995.73218885,53329.75714344001 2025-11-18,05:58:39.000,322,11123632,6885,0,1763445518,13171.217564599989,29459.79663117,53329.7431692 2025-11-18,05:58:40.000,322,11123747,7605,0,1763445519,13171.116519949988,27614.44013412,53329.70823360001 2025-11-18,05:58:41.000,322,11123693,7365,0,1763445520,13171.136728879988,28537.04436678,53329.61740104001 2025-11-18,05:58:42.000,322,11123744,6965,0,1763445521,13171.136728879988,22539.79259451,53329.63836240001 2025-11-18,05:58:44.000,322,11123720,6885,0,1763445523,13171.049156849993,32227.60228002,53329.54054272001 2025-11-18,05:58:45.000,322,11123704,7005,0,1763445524,13171.055893160003,30843.611341469994,53329.498620000006 2025-11-18,05:58:46.000,322,11123700,7245,0,1763445525,13171.035684230003,28536.987973740004,53329.47067152001 2025-11-18,05:58:47.000,322,11123706,7045,0,1763445526,13171.082838399998,32227.581132630003,53329.4636844 2025-11-18,05:58:48.000,322,11123714,6925,0,1763445527,13171.035684230003,28998.261893550007,53329.4636844 2025-11-18,05:58:49.000,322,11123678,7245,0,1763445528,13170.988530059993,28536.896335049998,53329.379838960005 2025-11-18,05:58:50.000,322,11123726,6845,0,1763445529,13170.981793749997,28536.88928592,53329.330929120006 2025-11-18,05:58:51.000,322,11123728,7125,0,1763445530,13170.921166959997,31766.088689790005,53329.37285184001 2025-11-18,05:58:52.000,322,11123721,7685,0,1763445531,13170.921166959997,32688.73521723,53329.30298064001 2025-11-18,05:58:53.000,322,11123643,7405,0,1763445532,13170.894221720002,32227.383756990006,53329.309967760004 2025-11-18,05:58:55.000,322,11123677,7285,0,1763445534,13170.813386000002,29459.430076410004,53329.261057920005 2025-11-18,05:58:56.000,322,11123702,6965,0,1763445535,13170.826858619992,28998.050419649997,53329.29599352 2025-11-18,05:58:57.000,322,11123676,7085,0,1763445536,13170.799913379997,23923.494518730004,53329.19118672 2025-11-18,05:58:58.000,322,11123651,7565,0,1763445537,13170.833594930002,28536.741254189998,53329.142276880004 2025-11-18,05:58:59.000,322,11123682,7165,0,1763445538,13170.806649689992,29920.675799699995,53329.163238240006 2025-11-18,05:59:00.000,322,11123695,7565,0,1763445539,13170.806649689992,31765.954756320003,53329.05843144 2025-11-18,05:59:01.000,322,11123721,7325,0,1763445540,13170.806649689992,28997.951731830006,53329.12131552 2025-11-18,05:59:02.000,322,11123726,6925,0,1763445541,13170.772968140001,27613.974891539998,53329.03747008001 2025-11-18,05:59:03.000,322,11123716,7005,0,1763445542,13170.786440759992,28997.965830090005,53329.0095216 2025-11-18,05:59:04.000,322,11123686,6845,0,1763445543,13170.766231829992,32688.495546809994,53329.01650872001 2025-11-18,05:59:06.000,322,11123780,7085,0,1763445545,13170.644978249991,31304.553952169998,53328.89074056 2025-11-18,05:59:07.000,322,11123714,6965,0,1763445546,13170.618033009996,25768.808720999994,53328.81388224 2025-11-18,05:59:08.000,322,11123665,7285,0,1763445547,13170.644978249991,32688.60128376,53328.876766320005 2025-11-18,05:59:09.000,322,11123712,6045,0,1763445548,13170.55066991,31765.954756320003,53328.82086936001 2025-11-18,05:59:10.000,322,11123679,7405,0,1763445549,13170.53046098,32227.249823520004,53328.778946640006 2025-11-18,05:59:11.000,322,11123680,7205,0,1763445550,13170.46309787999,25307.43611337,53328.757985280005 2025-11-18,05:59:12.000,322,11123672,5965,0,1763445551,13170.436152639995,27152.672775209998,53328.757985280005 2025-11-18,05:59:13.000,322,11123648,6925,0,1763445552,13170.375525849995,32227.28506917,53328.73003680001 2025-11-18,05:59:14.000,322,11123714,7165,0,1763445553,13170.355316919995,28997.979928350003,53328.64619136 2025-11-18,05:59:15.000,322,11123653,7405,0,1763445554,13170.30142643999,30843.265934099996,53328.590294400004 2025-11-18,05:59:17.000,322,11123737,7525,0,1763445556,13170.24753596,32688.60833289,53328.61824288 2025-11-18,05:59:18.000,322,11123673,7525,0,1763445557,13170.24753596,29459.282044680003,53328.5553588 2025-11-18,05:59:19.000,322,11123726,7205,0,1763445558,13170.24079964999,29920.647603179998,53328.590294400004 2025-11-18,05:59:20.000,322,11123723,7325,0,1763445559,13170.173436549994,26691.370658879998,53328.56933304 2025-11-18,05:59:21.000,322,11123661,7405,0,1763445560,13170.166700239999,29920.563013620005,53328.450552 2025-11-18,05:59:22.000,322,11123708,6045,0,1763445561,13170.112809759994,31304.51870652,53328.49946184 2025-11-18,05:59:23.000,322,11123717,7685,0,1763445562,13170.112809759994,34533.82384734,53328.46452624001 2025-11-18,05:59:24.000,322,11123679,7365,0,1763445563,13170.031974039994,27614.010137189995,53328.38766792 2025-11-18,05:59:25.000,322,11123630,6845,0,1763445564,13170.025237729998,29459.218602509995,53328.3806808 2025-11-18,05:59:26.000,322,11123696,7165,0,1763445565,13170.011765109994,25307.344474679994,53328.34574520001 2025-11-18,05:59:28.000,322,11123702,7045,0,1763445567,13169.991556179993,32688.537841590005,53328.22696416001 2025-11-18,05:59:29.000,322,11123679,7245,0,1763445568,13169.998292489989,32227.200479609994,53328.24792552001 2025-11-18,05:59:30.000,322,11123722,6965,0,1763445569,13169.937665699988,29459.3102412,53328.157092960006 2025-11-18,05:59:31.000,322,11123683,7484,0,1763445570,13169.971347249993,32227.186381349995,53328.12914448001 2025-11-18,05:59:32.000,322,11123706,6925,0,1763445571,13169.964610939998,31765.905412410008,53328.12914448001 2025-11-18,05:59:33.000,322,11123760,6925,0,1763445572,13169.957874629989,34995.11891454,53328.11517024 2025-11-18,05:59:34.000,322,11123707,7725,0,1763445573,13169.964610939998,32688.495546809994,53328.04529904 2025-11-18,05:59:35.000,322,11123697,7445,0,1763445574,13169.984819869998,30843.23773758,53328.10119600001 2025-11-18,05:59:36.000,322,11123717,7484,0,1763445575,13169.957874629989,31765.82787198,53328.08023464001 2025-11-18,05:59:37.000,322,11123683,7445,0,1763445576,13169.984819869998,27152.679824339997,53328.02433768 2025-11-18,05:59:39.000,322,11123732,6965,0,1763445578,13169.978083559989,33149.790614009995,53327.968440720004 2025-11-18,05:59:40.000,322,11123660,7205,0,1763445579,13170.018501419989,26229.991002120005,53327.95446648 2025-11-18,05:59:41.000,322,11123581,7565,0,1763445580,13170.031974039994,29459.225651639994,53327.93350512001 2025-11-18,05:59:42.000,322,11123644,7085,0,1763445581,13169.951138319993,31765.877215889996,53327.93350512001 2025-11-18,05:59:43.000,322,11123626,6965,0,1763445582,13169.984819869998,28997.86714227,53327.84965968 2025-11-18,05:59:44.000,322,11123743,7765,0,1763445583,13169.944402009998,25768.5972471,53327.82869832 2025-11-18,05:59:45.000,322,11123735,7365,0,1763445584,13169.957874629989,27613.911449370004,53327.86363392001 2025-11-18,05:59:46.000,322,11123766,7045,0,1763445585,13169.957874629989,27613.911449370004,53327.800749840004 2025-11-18,05:59:47.000,322,11123799,7484,0,1763445586,13169.984819869998,31304.568050429996,53327.76581424001 2025-11-18,05:59:48.000,322,11123729,7565,0,1763445587,13169.930929389993,32227.186381349995,53327.80773696 2025-11-18,05:59:50.000,322,11123754,7125,0,1763445589,13169.924193079998,33611.11387773001,53327.66100744 2025-11-18,05:59:51.000,322,11123733,7685,0,1763445590,13169.897247839988,35917.800687630006,53327.702930160005 2025-11-18,05:59:52.000,322,11123700,7045,0,1763445591,13169.883775219998,27152.679824339997,53327.64004608 2025-11-18,05:59:53.000,322,11123739,7645,0,1763445592,13169.890511529993,33149.86815444,53327.64703320001 2025-11-18,05:59:54.000,322,11123590,7005,0,1763445593,13169.823148429998,28997.972879220004,53327.66799456 2025-11-18,05:59:55.000,322,11123608,7085,0,1763445594,13169.816412120002,29920.696947090008,53327.59812336001 2025-11-18,05:59:56.000,322,11123684,6925,0,1763445595,13169.775994260002,28998.02222313,53327.64703320001 2025-11-18,05:59:57.000,322,11123680,7005,0,1763445596,13169.715367470002,27614.045382840006,53327.6819688 2025-11-18,05:59:58.000,322,11123657,7484,0,1763445597,13169.641268059997,28536.691910280002,53327.654020320006 2025-11-18,05:59:59.000,322,11123646,7285,0,1763445598,13169.614322820002,30381.92857212,53327.584149120004 2025-11-18,06:00:01.000,322,11123625,7445,0,1763445600,13169.533487100001,33149.86815444,53327.55620064001 2025-11-18,06:00:02.000,322,11123734,7125,0,1763445601,13169.486332929991,32688.636529409996,53327.57716200001 2025-11-18,06:00:03.000,322,11123685,7525,0,1763445602,13169.445915069991,29459.352535979997,53327.437419600006 2025-11-18,06:00:04.000,322,11123665,7365,0,1763445603,13169.378551969996,28075.375695690003,53327.437419600006 2025-11-18,06:00:05.000,322,11123658,7005,0,1763445604,13169.365079349991,24384.8530281,53327.52126504 2025-11-18,06:00:06.000,322,11123708,7365,0,1763445605,13169.317925179996,28998.099763560007,53327.52825216001 2025-11-18,06:00:07.000,322,11123674,6885,0,1763445606,13169.31118887,31766.053444139994,53327.4723552 2025-11-18,06:00:08.000,322,11123752,6885,0,1763445607,13169.26403469999,25307.45726076,53327.465368080004 2025-11-18,06:00:09.000,322,11123769,7405,0,1763445608,13169.21014422,33611.34649902,53327.33959992001 2025-11-18,06:00:10.000,322,11123726,7005,0,1763445609,13169.18993529,30382.062505590002,53327.35357416 2025-11-18,06:00:12.000,322,11123692,6845,0,1763445611,13169.10236325999,24384.84597897,53327.32562568 2025-11-18,06:00:13.000,322,11123676,6925,0,1763445612,13169.095626949995,29920.703996220007,53327.29069008001 2025-11-18,06:00:14.000,322,11123664,6925,0,1763445613,13169.12257218999,32227.426051770002,53327.21383176 2025-11-18,06:00:15.000,322,11123739,7365,0,1763445614,13169.095626949995,23000.876187810005,53327.199857520005 2025-11-18,06:00:16.000,322,11123698,7005,0,1763445615,13169.075418019995,30843.36462192,53327.25575448 2025-11-18,06:00:17.000,322,11123718,6845,0,1763445616,13169.075418019995,25768.836917520006,53327.3326128 2025-11-18,06:00:18.000,322,11123716,6805,0,1763445617,13169.075418019995,28998.043370519998,53327.20684464 2025-11-18,06:00:19.000,322,11123723,7165,0,1763445618,13169.055209089995,28536.811745490006,53327.20684464 2025-11-18,06:00:20.000,322,11123734,6925,0,1763445619,13169.10909957,35917.99101414,53327.11601208 2025-11-18,06:00:21.000,322,11123717,7405,0,1763445620,13169.06868171,29459.401879890007,53327.13697344 2025-11-18,06:00:23.000,322,11123693,7085,0,1763445622,13169.08215432999,33611.3887938,53327.13697344 2025-11-18,06:00:24.000,322,11123751,7285,0,1763445623,13169.06194539999,28075.495530900007,53327.09505072001 2025-11-18,06:00:25.000,322,11123711,7165,0,1763445624,13169.075418019995,32688.75636462,53327.19287040001 2025-11-18,06:00:26.000,322,11123658,7125,0,1763445625,13169.08889064,32688.777512009998,53327.150947680006 2025-11-18,06:00:27.000,322,11123729,7484,0,1763445626,13169.06194539999,29920.852027949993,53327.11601208 2025-11-18,06:00:28.000,322,11123716,6925,0,1763445627,13169.10909957,32688.798659399996,53327.13697344 2025-11-18,06:00:29.000,322,11123726,6885,0,1763445628,13169.095626949995,30382.196439060004,53327.17190904001 2025-11-18,06:00:30.000,322,11123683,7365,0,1763445629,13169.12257218999,34534.12695993,53327.12299920001 2025-11-18,06:00:31.000,322,11123706,6965,0,1763445630,13169.115835879995,27614.26390587,53327.07408936001 2025-11-18,06:00:32.000,322,11123713,7765,0,1763445631,13169.12257218999,30843.569046689998,53327.032166640005 2025-11-18,06:00:34.000,322,11123690,6765,0,1763445633,13169.20340790999,31304.906408669995,53327.0880636 2025-11-18,06:00:35.000,322,11123687,7445,0,1763445634,13169.196671599995,28075.650611760007,53327.12299920001 2025-11-18,06:00:36.000,322,11123711,7565,0,1763445635,13169.22361683999,33150.17831616,53327.07408936001 2025-11-18,06:00:37.000,322,11123639,7525,0,1763445636,13169.196671599995,25768.984949250007,53327.07408936001 2025-11-18,06:00:38.000,322,11123708,7045,0,1763445637,13169.18319897999,30843.52675191,53327.05312800001 2025-11-18,06:00:39.000,322,11123713,7405,0,1763445638,13169.176462669995,29459.514665969997,53327.0880636 2025-11-18,06:00:40.000,322,11123684,6965,0,1763445639,13169.196671599995,26691.553936259996,53327.102037840006 2025-11-18,06:00:41.000,322,11123694,7045,0,1763445640,13169.156253739995,29920.837929689995,53327.09505072001 2025-11-18,06:00:42.000,322,11123684,7005,0,1763445641,13169.156253739995,29459.458272930002,53327.102037840006 2025-11-18,06:00:43.000,322,11123706,7205,0,1763445642,13169.176462669995,35456.618406509995,53327.09505072001 2025-11-18,06:00:45.000,322,11123686,6885,0,1763445644,13169.156253739995,34533.915486030004,53327.04614088 2025-11-18,06:00:46.000,322,11123727,7405,0,1763445645,13169.18319897999,26691.469346700003,53327.11601208 2025-11-18,06:00:47.000,322,11123636,6845,0,1763445646,13169.14951743,26230.117886459993,53327.07408936001 2025-11-18,06:00:48.000,322,11123715,7365,0,1763445647,13169.156253739995,24846.056456610007,53327.10902496 2025-11-18,06:00:49.000,322,11123722,6084,0,1763445648,13169.16299004999,28536.670762890004,53327.129986320004 2025-11-18,06:00:50.000,322,11123677,7445,0,1763445649,13169.14278111999,26230.075591679997,53327.081076480004 2025-11-18,06:00:51.000,322,11123699,7525,0,1763445650,13169.14951743,31765.961805450002,53327.14396056001 2025-11-18,06:00:52.000,322,11123651,7045,0,1763445651,13169.18993529,30843.315278010006,53327.07408936001 2025-11-18,06:00:53.000,322,11123785,7445,0,1763445652,13169.18319897999,28997.986977480003,53327.06710224 2025-11-18,06:00:54.000,322,11123658,7045,0,1763445653,13169.14278111999,28075.4250396,53327.16492192 2025-11-18,06:00:56.000,322,11123681,7645,0,1763445655,13169.21014422,31766.095738920005,53327.13697344 2025-11-18,06:00:57.000,322,11123681,6965,0,1763445656,13169.216880529995,28075.502580030006,53327.07408936001 2025-11-18,06:00:58.000,322,11123677,7445,0,1763445657,13169.16972636,34072.719106649995,53327.0181924 2025-11-18,06:00:59.000,322,11123636,7005,0,1763445658,13169.20340790999,29459.47942032,53327.102037840006 2025-11-18,06:01:00.000,322,11123750,6925,0,1763445659,13169.22361683999,26691.582132780008,53327.14396056001 2025-11-18,06:01:01.000,322,11123645,7445,0,1763445660,13169.22361683999,31304.779524330006,53327.07408936001 2025-11-18,06:01:02.000,322,11123681,7325,0,1763445661,13169.23035315,22539.60931713,53327.12299920001 2025-11-18,06:01:03.000,322,11123742,6925,0,1763445662,13169.28424362999,29920.802684039998,53327.10902496 2025-11-18,06:01:04.000,322,11123744,7165,0,1763445663,13169.257298389995,32688.721118970003,53327.129986320004 2025-11-18,06:01:05.000,322,11123757,7445,0,1763445664,13169.31118887,28998.156156600002,53327.17190904001 2025-11-18,06:01:07.000,322,11123682,7005,0,1763445666,13169.31118887,27152.841954329997,53327.10902496 2025-11-18,06:01:08.000,322,11123686,7205,0,1763445667,13169.31118887,30843.477408000006,53327.0880636 2025-11-18,06:01:09.000,322,11123674,6885,0,1763445668,13169.35160673,28075.502580030006,53327.11601208 2025-11-18,06:01:10.000,322,11123678,7085,0,1763445669,13169.37181566,30843.428064089996,53327.09505072001 2025-11-18,06:01:11.000,322,11123677,7685,0,1763445670,13169.365079349991,32688.728168100002,53327.102037840006 2025-11-18,06:01:12.000,322,11123658,6845,0,1763445671,13169.405497209991,29459.500567709998,53327.129986320004 2025-11-18,06:01:13.000,322,11123651,7525,0,1763445672,13169.432442450001,34995.379732350004,53327.1579348 2025-11-18,06:01:14.000,322,11123641,7445,0,1763445673,13169.418969829996,34072.85304012,53327.1579348 2025-11-18,06:01:15.000,322,11123720,7005,0,1763445674,13169.432442450001,25768.999047510006,53327.17889616 2025-11-18,06:01:16.000,322,11123679,7484,0,1763445675,13169.520014479996,25769.013145770004,53327.18588328 2025-11-18,06:01:18.000,322,11123680,6845,0,1763445677,13169.546959719992,28998.290090070004,53327.248767360004 2025-11-18,06:01:19.000,322,11123609,7685,0,1763445678,13169.600850199997,26691.744262770007,53327.19287040001 2025-11-18,06:01:20.000,322,11123665,7365,0,1763445679,13169.607586509992,36840.94065417,53327.199857520005 2025-11-18,06:01:21.000,322,11123639,6845,0,1763445680,13169.627795439992,27153.12391953,53327.27671584 2025-11-18,06:01:22.000,322,11123704,6885,0,1763445681,13169.681685919997,24846.571043100004,53327.27671584 2025-11-18,06:01:23.000,322,11123607,7325,0,1763445682,13169.722103779997,29459.79663117,53327.297677200004 2025-11-18,06:01:24.000,322,11123632,6645,0,1763445683,13169.755785330002,29921.190386190006,53327.269728720006 2025-11-18,06:01:25.000,322,11123648,7085,0,1763445684,13169.802939499998,28998.621399180003,53327.318638560006 2025-11-18,06:01:26.000,322,11123688,7085,0,1763445685,13169.823148429998,27153.363589950008,53327.37453552 2025-11-18,06:01:27.000,322,11123675,7565,0,1763445686,13169.903984149998,32689.292098499995,53327.486329440006 2025-11-18,06:01:29.000,322,11123660,6845,0,1763445688,13169.971347249993,31305.406896900007,53327.437419600006 2025-11-18,06:01:30.000,322,11123634,7165,0,1763445689,13170.025237729998,29921.43005661,53327.44440672 2025-11-18,06:01:31.000,322,11123659,7484,0,1763445690,13170.072391899994,31766.79360279,53327.57017488 2025-11-18,06:01:32.000,322,11123716,7085,0,1763445691,13170.13975499999,27153.539818200006,53327.54921352 2025-11-18,06:01:33.000,322,11123759,7725,0,1763445692,13170.15996392999,27614.877180180003,53327.57716200001 2025-11-18,06:01:34.000,322,11123674,6845,0,1763445693,13170.18690917,28998.861069599996,53327.61908472 2025-11-18,06:01:35.000,322,11123754,6925,0,1763445694,13170.254272269995,30382.86610641,53327.68895592 2025-11-18,06:01:36.000,322,11123693,7484,0,1763445695,13170.274481199995,27614.954720609996,53327.67498168001 2025-11-18,06:01:37.000,322,11123612,7045,0,1763445696,13170.30142643999,28537.488461970002,53327.73087864 2025-11-18,06:01:38.000,322,11123663,7525,0,1763445697,13170.335107989995,29460.240726360003,53327.72389152001 2025-11-18,06:01:40.000,322,11123607,7165,0,1763445699,13170.36205322999,28076.165198250004,53327.82869832 2025-11-18,06:01:41.000,322,11123687,7565,0,1763445700,13170.40247108999,30382.852008150003,53327.821711200006 2025-11-18,06:01:42.000,322,11123632,7005,0,1763445701,13170.50351573999,32689.496523270005,53327.86363392001 2025-11-18,06:01:43.000,322,11123651,7325,0,1763445702,13170.53046098,32228.173259550007,53327.86363392001 2025-11-18,06:01:44.000,322,11123682,7045,0,1763445703,13170.55066991,28076.21454216,53327.95446648 2025-11-18,06:01:45.000,322,11123716,7005,0,1763445704,13170.59108777,28998.82582395,53327.98241496001 2025-11-18,06:01:46.000,322,11123693,7685,0,1763445705,13170.624769319991,28537.558953269996,53327.989402080006 2025-11-18,06:01:47.000,322,11123709,7445,0,1763445706,13170.692132420001,28537.558953269996,53327.919530880004 2025-11-18,06:01:48.000,322,11123604,6925,0,1763445707,13170.739286589996,25769.577076169997,53328.038311920005 2025-11-18,06:01:49.000,322,11123677,7565,0,1763445708,13170.766231829992,29921.606284859998,53327.96145360001 2025-11-18,06:01:51.000,322,11123620,6805,0,1763445710,13170.874012790002,34073.62139529,53328.16408008 2025-11-18,06:01:52.000,322,11123693,7205,0,1763445711,13170.887485409992,24847.036285680006,53328.206002800005 2025-11-18,06:01:53.000,322,11123703,7484,0,1763445712,13170.948112199992,31766.94868365,53328.19202856 2025-11-18,06:01:54.000,322,11123723,7125,0,1763445713,13170.961584819997,29460.339414179994,53328.22696416001 2025-11-18,06:01:55.000,322,11123702,6885,0,1763445714,13171.035684230003,30382.978892490006,53328.2409384 2025-11-18,06:01:56.000,322,11123664,7205,0,1763445715,13171.008738989993,30382.992990750005,53328.29683536001 2025-11-18,06:01:57.000,322,11123715,7405,0,1763445716,13171.089574709993,31305.63246906,53328.35971944 2025-11-18,06:01:58.000,322,11123626,6845,0,1763445717,13171.129992569993,28998.99500307,53328.36670656001 2025-11-18,06:01:59.000,322,11123645,6445,0,1763445718,13171.197355669989,28999.058445240007,53328.35971944 2025-11-18,06:02:00.000,322,11123666,6885,0,1763445719,13171.231037219994,29460.438102,53328.35273232 2025-11-18,06:02:02.000,322,11123717,7525,0,1763445721,13171.271455079994,28999.114838280002,53328.50644896 2025-11-18,06:02:03.000,322,11123640,6005,0,1763445722,13171.284927699999,28076.510605620002,53328.471513360004 2025-11-18,06:02:04.000,322,11123678,7045,0,1763445723,13171.372499729994,33612.43911417,53328.54837168 2025-11-18,06:02:05.000,322,11123733,7525,0,1763445724,13171.39944496999,31305.914434260005,53328.5553588 2025-11-18,06:02:06.000,322,11123658,7005,0,1763445725,13171.46007175999,30844.49248272,53328.63221712001 2025-11-18,06:02:07.000,322,11123627,7165,0,1763445726,13171.46007175999,28999.27696827,53328.590294400004 2025-11-18,06:02:08.000,322,11123659,6565,0,1763445727,13171.473544379995,30844.605268800005,53328.6951012 2025-11-18,06:02:09.000,322,11123749,7205,0,1763445728,13171.48028068999,25769.950680060007,53328.68112696001 2025-11-18,06:02:10.000,322,11123716,6845,0,1763445729,13171.46680807,28999.241722620005,53328.68811408 2025-11-18,06:02:11.000,322,11123640,7085,0,1763445730,13171.513962239995,27153.94866774,53328.68811408 2025-11-18,06:02:13.000,322,11123700,6925,0,1763445732,13171.50048961999,28537.904360639994,53328.7649724 2025-11-18,06:02:14.000,322,11123629,7725,0,1763445733,13171.54090747999,32228.441126489997,53328.81388224 2025-11-18,06:02:15.000,322,11123531,7325,0,1763445734,13171.54090747999,32689.848979770002,53328.84881784001 2025-11-18,06:02:16.000,322,11123656,6365,0,1763445735,13171.574589029995,30844.527728369998,53328.79990800001 2025-11-18,06:02:17.000,322,11123637,6445,0,1763445736,13171.60153426999,33612.50255634,53328.84183072 2025-11-18,06:02:18.000,322,11123723,6765,0,1763445737,13171.60827058,34073.7412305,53328.9047148 2025-11-18,06:02:19.000,322,11123655,6485,0,1763445738,13171.62847951,26692.420979250004,53328.88375344 2025-11-18,06:02:20.000,322,11123703,7685,0,1763445739,13171.62174319999,30844.316254470003,53328.876766320005 2025-11-18,06:02:21.000,322,11123696,7085,0,1763445740,13171.64868844,26231.062469879995,53328.81388224 2025-11-18,06:02:22.000,322,11123625,7645,0,1763445741,13171.655424749995,28537.68583761,53328.8348436 2025-11-18,06:02:24.000,322,11123641,7405,0,1763445743,13171.70931523,31305.590174280005,53328.96061176 2025-11-18,06:02:25.000,322,11123734,7125,0,1763445744,13171.76320570999,25769.584125299996,53328.89772768001 2025-11-18,06:02:26.000,322,11123615,6725,0,1763445745,13171.756469399996,23924.18533347,53328.96759888001 2025-11-18,06:02:27.000,322,11123637,6805,0,1763445746,13171.803623569991,32689.39078632,53329.044457200005 2025-11-18,06:02:28.000,322,11123659,7365,0,1763445747,13171.803623569991,24846.831860909995,53328.96061176 2025-11-18,06:02:29.000,322,11123700,7125,0,1763445748,13171.823832499991,26692.110817530003,53328.98856024001 2025-11-18,06:02:30.000,322,11123618,6045,0,1763445749,13171.850777740001,30382.753320329997,53328.995547360006 2025-11-18,06:02:31.000,322,11123621,6605,0,1763445750,13171.837305119996,26230.717062509997,53329.05843144 2025-11-18,06:02:32.000,322,11123633,6405,0,1763445751,13171.864250359991,28537.432068930008,53329.10734128001 2025-11-18,06:02:33.000,322,11123617,6645,0,1763445752,13171.83056881,25308.08463333,53329.03048296 2025-11-18,06:02:35.000,322,11123656,6925,0,1763445754,13171.884459289991,28998.6495957,53329.149264 2025-11-18,06:02:36.000,322,11123661,6645,0,1763445755,13171.870986670001,28075.91142957,53329.12830264 2025-11-18,06:02:37.000,322,11123652,5884,0,1763445756,13171.897931909996,29459.95171203,53329.10734128001 2025-11-18,06:02:38.000,322,11123640,6284,0,1763445757,13171.918140839996,27614.616362369998,53329.163238240006 2025-11-18,06:02:39.000,322,11123606,7005,0,1763445758,13171.904668219991,30843.907404929996,53329.12131552 2025-11-18,06:02:40.000,322,11123704,5884,0,1763445759,13171.844041429991,24846.669730919995,53329.17022536 2025-11-18,06:02:41.000,322,11123621,6525,0,1763445760,13171.870986670001,30843.836913630003,53329.08637992001 2025-11-18,06:02:42.000,322,11123649,7445,0,1763445761,13171.823832499991,32689.200459810003,53329.18419960001 2025-11-18,06:02:43.000,322,11123621,6445,0,1763445762,13171.776678329996,30382.654632510006,53329.2191352 2025-11-18,06:02:44.000,322,11123675,6525,0,1763445763,13171.783414639991,28075.925527829997,53329.20516096001 2025-11-18,06:02:46.000,322,11123621,7605,0,1763445765,13171.72278784999,35457.19643517,53329.26804504 2025-11-18,06:02:47.000,322,11123627,7484,0,1763445766,13171.70931523,33150.594214829995,53329.2890064 2025-11-18,06:02:48.000,322,11123640,6405,0,1763445767,13171.70931523,25769.351504010003,53329.24708368 2025-11-18,06:02:49.000,322,11123698,6925,0,1763445768,13171.64868844,38225.1853614,53329.330929120006 2025-11-18,06:02:50.000,322,11123656,5845,0,1763445769,13171.62174319999,30382.654632510006,53329.27503216001 2025-11-18,06:02:51.000,322,11123654,6084,0,1763445770,13171.64868844,22078.81473816,53329.27503216001 2025-11-18,06:02:52.000,322,11123745,7285,0,1763445771,13171.60827058,30843.984945360004,53329.24009656 2025-11-18,06:02:53.000,322,11123676,6885,0,1763445772,13171.54764379,30844.03428927,53329.34490336 2025-11-18,06:02:54.000,322,11123669,7325,0,1763445773,13171.56111640999,29460.015154199995,53329.2890064 2025-11-18,06:02:55.000,322,11123662,6885,0,1763445774,13171.52069854999,31305.31525821,53329.25407080001 2025-11-18,06:02:57.000,322,11123597,7405,0,1763445776,13171.473544379995,31305.30820908,53329.282019280006 2025-11-18,06:02:58.000,322,11123636,7045,0,1763445777,13171.46680807,29921.239730100002,53329.23310944001 2025-11-18,06:02:59.000,322,11123636,7085,0,1763445778,13171.473544379995,34534.4723673,53329.22612232 2025-11-18,06:03:00.000,322,11123637,7365,0,1763445779,13171.412917589994,27153.194410829994,53329.24009656 2025-11-18,06:03:01.000,322,11123687,7525,0,1763445780,13171.385972349999,30382.541846430002,53329.22612232 2025-11-18,06:03:02.000,322,11123612,7045,0,1763445781,13171.39944496999,26230.6677186,53329.24009656 2025-11-18,06:03:03.000,322,11123672,6965,0,1763445782,13171.33881817999,30843.836913630003,53329.282019280006 2025-11-18,06:03:04.000,322,11123684,7005,0,1763445783,13171.39944496999,27153.187361699995,53329.142276880004 2025-11-18,06:03:05.000,322,11123778,7045,0,1763445784,13171.33881817999,33611.790594210004,53329.19817384 2025-11-18,06:03:06.000,322,11123679,7605,0,1763445785,13171.345554489999,26230.53378513,53329.163238240006 2025-11-18,06:03:08.000,322,11123704,6925,0,1763445787,13171.365763419999,30843.745274939996,53329.17022536 2025-11-18,06:03:09.000,322,11123723,7525,0,1763445788,13171.332081869994,28998.550907879995,53329.142276880004 2025-11-18,06:03:10.000,322,11123615,7205,0,1763445789,13171.332081869994,28998.431072670006,53329.12131552 2025-11-18,06:03:11.000,322,11123746,7005,0,1763445790,13171.311872939994,36379.6526361,53329.093367040005 2025-11-18,06:03:12.000,322,11123704,7205,0,1763445791,13171.31860924999,27614.4119376,53329.12131552 2025-11-18,06:03:13.000,322,11123693,7605,0,1763445792,13171.311872939994,32227.672771319994,53329.08637992001 2025-11-18,06:03:14.000,322,11123790,6965,0,1763445793,13171.298400319989,30382.358569050004,53329.05843144 2025-11-18,06:03:15.000,322,11123747,7845,0,1763445794,13171.231037219994,31766.264918040004,53329.02349584 2025-11-18,06:03:16.000,322,11123692,7125,0,1763445795,13171.204091979998,27614.355544560007,53329.01650872001 2025-11-18,06:03:17.000,322,11123749,7565,0,1763445796,13171.231037219994,29920.95071577,53328.98856024001 2025-11-18,06:03:19.000,322,11123741,7285,0,1763445798,13171.109783639993,33150.319298760005,53328.93965040001 2025-11-18,06:03:20.000,322,11123680,6965,0,1763445799,13171.082838399998,21617.17426359,53328.93965040001 2025-11-18,06:03:21.000,322,11123693,7484,0,1763445800,13171.002002679998,33150.29110224001,53328.96061176 2025-11-18,06:03:22.000,322,11123636,6685,0,1763445801,13170.975057440002,27614.42603586,53328.96061176 2025-11-18,06:03:23.000,322,11123671,7365,0,1763445802,13170.887485409992,27614.334397169994,53328.93266328 2025-11-18,06:03:24.000,322,11123509,7325,0,1763445803,13170.860540169997,30843.632488860007,53328.98856024001 2025-11-18,06:03:25.000,322,11123683,7245,0,1763445804,13170.793177070002,31304.983949100002,53328.86977920001 2025-11-18,06:03:26.000,322,11123660,6845,0,1763445805,13170.772968140001,26691.723115379995,53328.91868904001 2025-11-18,06:03:27.000,322,11123682,6284,0,1763445806,13170.678659799996,28537.02321939,53328.86279208 2025-11-18,06:03:28.000,322,11123646,6925,0,1763445807,13170.618033009996,34995.5559606,53328.82086936001 2025-11-18,06:03:30.000,322,11123664,6885,0,1763445809,13170.516988359996,29920.971863159997,53328.78593376 2025-11-18,06:03:31.000,322,11123639,6725,0,1763445810,13170.476570499995,29920.852027949993,53328.79292088 2025-11-18,06:03:32.000,322,11123689,7525,0,1763445811,13170.436152639995,32688.90439635,53328.71606256 2025-11-18,06:03:33.000,322,11123625,7365,0,1763445812,13170.375525849995,27614.334397169994,53328.74401104 2025-11-18,06:03:34.000,322,11123641,7484,0,1763445813,13170.28121750999,28075.601267849997,53328.68811408 2025-11-18,06:03:35.000,322,11123701,7565,0,1763445814,13170.24079964999,30382.23873384,53328.67413984 2025-11-18,06:03:36.000,322,11123677,7325,0,1763445815,13170.2071181,35918.18838978,53328.60426864001 2025-11-18,06:03:37.000,322,11123762,7005,0,1763445816,13170.166700239999,29459.564009880007,53328.65317848001 2025-11-18,06:03:38.000,322,11123643,6725,0,1763445817,13170.13975499999,32688.840954180007,53328.64619136 2025-11-18,06:03:39.000,322,11123693,7365,0,1763445818,13170.153227619994,26230.329360360003,53328.60426864001 2025-11-18,06:03:41.000,322,11123657,7525,0,1763445820,13170.112809759994,28536.854040270002,53328.373693680005 2025-11-18,06:03:42.000,322,11123635,7685,0,1763445821,13170.052182969994,31766.053444139994,53328.3806808 2025-11-18,06:03:43.000,322,11123641,7165,0,1763445822,13170.038710349989,32227.44719916,53328.38766792 2025-11-18,06:03:44.000,322,11123701,6365,0,1763445823,13170.031974039994,29459.49351858,53328.41561640001 2025-11-18,06:03:45.000,322,11123678,7005,0,1763445824,13169.964610939998,30843.477408000006,53328.43657776001 2025-11-18,06:03:46.000,322,11123688,6885,0,1763445825,13169.998292489989,30843.442162349995,53328.29683536001 2025-11-18,06:03:47.000,322,11123691,7725,0,1763445826,13169.998292489989,32227.383756990006,53328.26189976 2025-11-18,06:03:48.000,322,11123674,7085,0,1763445827,13170.025237729998,28998.120910950005,53328.29683536001 2025-11-18,06:03:49.000,322,11123698,6165,0,1763445828,13170.018501419989,29459.430076410004,53328.26189976 2025-11-18,06:03:50.000,322,11123707,6365,0,1763445829,13170.031974039994,30843.37167105,53328.24792552001 2025-11-18,06:03:52.000,322,11123658,6805,0,1763445831,13169.984819869998,33611.38174467,53328.12914448001 2025-11-18,06:03:53.000,322,11123679,7205,0,1763445832,13169.937665699988,31304.709033029998,53328.09420888 2025-11-18,06:03:54.000,322,11123707,7085,0,1763445833,13169.843357359998,31765.98295284,53328.14311872 2025-11-18,06:03:55.000,322,11123707,7325,0,1763445834,13169.836621050003,30382.062505590002,53328.11517024 2025-11-18,06:03:56.000,322,11123685,7484,0,1763445835,13169.836621050003,29920.746291000003,53328.17805432001 2025-11-18,06:03:57.000,322,11123702,7005,0,1763445836,13169.762521639997,30382.111849499997,53328.02433768 2025-11-18,06:03:58.000,322,11123737,7405,0,1763445837,13169.742312709997,31304.737229549995,53328.087221760004 2025-11-18,06:03:59.000,322,11123673,7445,0,1763445838,13169.600850199997,31766.102788050004,53328.02433768 2025-11-18,06:04:00.000,322,11123689,7325,0,1763445839,13169.573904960002,27614.200463700006,53328.00337632 2025-11-18,06:04:01.000,322,11123714,7005,0,1763445840,13169.479596619996,28998.142058340003,53327.989402080006 2025-11-18,06:04:03.000,322,11123669,7405,0,1763445842,13169.365079349991,29459.507616839997,53327.81472408001 2025-11-18,06:04:04.000,322,11123713,7165,0,1763445843,13169.3313978,28998.254844420007,53327.90555664 2025-11-18,06:04:05.000,322,11123696,7125,0,1763445844,13169.237089459995,27614.249807610002,53327.84267256001 2025-11-18,06:04:06.000,322,11123704,7045,0,1763445845,13169.176462669995,28998.212549639997,53327.772801360006 2025-11-18,06:04:07.000,322,11123694,7005,0,1763445846,13169.10909957,29459.521715099996,53327.72389152001 2025-11-18,06:04:08.000,322,11123661,7445,0,1763445847,13169.06194539999,35918.759369310006,53327.68895592 2025-11-18,06:04:09.000,322,11123663,7405,0,1763445848,13169.00805492,32227.475395679998,53327.702930160005 2025-11-18,06:04:10.000,322,11123700,6965,0,1763445849,13168.98784599,25768.942654469996,53327.605110480006 2025-11-18,06:04:11.000,322,11123699,7405,0,1763445850,13168.92048288999,34534.14105819,53327.64703320001 2025-11-18,06:04:12.000,322,11123704,6685,0,1763445851,13168.90027395999,29920.873175340006,53327.55620064001 2025-11-18,06:04:14.000,322,11123617,7365,0,1763445853,13168.90027395999,29920.830880559995,53327.59812336001 2025-11-18,06:04:15.000,322,11123702,7085,0,1763445854,13168.839647169989,26230.280016450008,53327.50729080001 2025-11-18,06:04:16.000,322,11123755,7565,0,1763445855,13168.826174549999,28536.804696360006,53327.47934232001 2025-11-18,06:04:17.000,322,11123665,7565,0,1763445856,13168.832910859994,28536.8610894,53327.465368080004 2025-11-18,06:04:18.000,322,11123706,7165,0,1763445857,13168.812701929994,25768.935605339997,53327.40947112001 2025-11-18,06:04:19.000,322,11123721,7405,0,1763445858,13168.853119789994,32227.482444809997,53327.33959992001 2025-11-18,06:04:20.000,322,11123737,7445,0,1763445859,13168.853119789994,29459.542862489994,53327.38850976001 2025-11-18,06:04:21.000,322,11123704,7045,0,1763445860,13168.927219199999,28075.516678290005,53327.318638560006 2025-11-18,06:04:22.000,322,11123726,7125,0,1763445861,13168.92048288999,29920.873175340006,53327.36056128001 2025-11-18,06:04:23.000,322,11123667,7245,0,1763445862,13168.96763706,34533.97187907,53327.28370296 2025-11-18,06:04:25.000,322,11123672,6965,0,1763445864,13168.954164439994,31766.15918109,53327.269728720006 2025-11-18,06:04:26.000,322,11123726,7045,0,1763445865,13169.035000159995,29459.47237119,53327.297677200004 2025-11-18,06:04:27.000,322,11123627,7565,0,1763445866,13169.04173646999,29920.79563491,53327.248767360004 2025-11-18,06:04:28.000,322,11123656,7085,0,1763445867,13169.06868171,28536.846991140003,53327.24178024001 2025-11-18,06:04:29.000,322,11123698,6925,0,1763445868,13169.10909957,28075.58716959,53327.12299920001 2025-11-18,06:04:30.000,322,11123669,7445,0,1763445869,13169.14951743,23462.24174631,53327.199857520005 2025-11-18,06:04:31.000,322,11123661,7565,0,1763445870,13169.16299004999,27152.919494760004,53327.199857520005 2025-11-18,06:04:32.000,322,11123694,6925,0,1763445871,13169.18993529,32227.45424829,53327.14396056001 2025-11-18,06:04:33.000,322,11123689,7405,0,1763445872,13169.237089459995,29459.564009880007,53327.18588328 2025-11-18,06:04:34.000,322,11123708,6845,0,1763445873,13169.196671599995,29920.852027949993,53327.150947680006 2025-11-18,06:04:36.000,322,11123750,7005,0,1763445875,13169.25056208,32227.46129742,53327.10902496 2025-11-18,06:04:37.000,322,11123690,7045,0,1763445876,13169.23035315,29459.49351858,53327.150947680006 2025-11-18,06:04:38.000,322,11123699,7484,0,1763445877,13169.22361683999,28075.608316979997,53327.06011512 2025-11-18,06:04:39.000,322,11123679,7405,0,1763445878,13169.18319897999,33611.5297764,53327.0880636 2025-11-18,06:04:40.000,322,11123539,7525,0,1763445879,13169.176462669995,31766.14508283,53327.0880636 2025-11-18,06:04:41.000,322,11123649,7365,0,1763445880,13169.12257218999,32227.531788720007,53327.11601208 2025-11-18,06:04:42.000,322,11123705,7245,0,1763445881,13169.10236325999,28075.58716959,53327.04614088 2025-11-18,06:04:43.000,322,11123695,7365,0,1763445882,13169.04847278,28536.87518766,53327.05312800001 2025-11-18,06:04:44.000,322,11123702,7165,0,1763445883,13169.02152753999,29459.528764229995,53327.09505072001 2025-11-18,06:04:45.000,322,11123639,7325,0,1763445884,13168.92048288999,31304.821819110002,53327.01120528 2025-11-18,06:04:47.000,322,11123667,7484,0,1763445886,13168.90027395999,33611.424039449994,53327.01120528 2025-11-18,06:04:48.000,322,11123646,6925,0,1763445887,13168.832910859994,32688.862101570005,53327.03915376 2025-11-18,06:04:49.000,322,11123739,7285,0,1763445888,13168.792492999994,31304.772475200007,53326.95530832001 2025-11-18,06:04:50.000,322,11123700,7085,0,1763445889,13168.752075139993,32688.805708529995,53326.96928256 2025-11-18,06:04:51.000,322,11123704,7085,0,1763445890,13168.758811449989,29459.500567709998,53326.90639848001 2025-11-18,06:04:52.000,322,11123720,6925,0,1763445891,13168.738602519988,30843.512653650003,53326.94133408 2025-11-18,06:04:53.000,322,11123733,7565,0,1763445892,13168.711657279993,30382.147095149994,53326.87845 2025-11-18,06:04:54.000,322,11123731,7645,0,1763445893,13168.765547759998,29920.78153665,53326.83652728001 2025-11-18,06:04:55.000,322,11123668,6845,0,1763445894,13168.725129899998,31304.779524330006,53326.85050152 2025-11-18,06:04:56.000,322,11123689,7565,0,1763445895,13168.772284069993,27614.179316309994,53326.766656080006 2025-11-18,06:04:58.000,322,11123719,7445,0,1763445897,13168.799229309989,32227.45424829,53326.83652728001 2025-11-18,06:04:59.000,322,11123689,7484,0,1763445898,13168.886801339999,32688.798659399996,53326.7736432 2025-11-18,06:05:00.000,322,11123689,7484,0,1763445899,13168.933955509994,28998.268942680006,53326.78761744001 2025-11-18,06:05:01.000,322,11123736,7205,0,1763445900,13168.94069181999,27614.327348039995,53326.794604560004 2025-11-18,06:05:02.000,322,11123668,6965,0,1763445901,13168.98110967999,31304.871163019998,53326.72473336 2025-11-18,06:05:03.000,322,11123673,7484,0,1763445902,13168.98784599,32688.946691129997,53326.71774624001 2025-11-18,06:05:04.000,322,11123616,6925,0,1763445903,13169.00131860999,26230.301163840006,53326.626913680004 2025-11-18,06:05:05.000,322,11123686,7045,0,1763445904,13169.00131860999,29459.613353790002,53326.71075912 2025-11-18,06:05:06.000,322,11123701,7405,0,1763445905,13169.04847278,30382.309225139994,53326.65486216 2025-11-18,06:05:07.000,322,11123695,7365,0,1763445906,13169.055209089995,33150.305200500006,53326.6339008 2025-11-18,06:05:09.000,322,11123709,7205,0,1763445908,13169.115835879995,29459.726139870007,53326.72473336 2025-11-18,06:05:10.000,322,11123660,7005,0,1763445909,13169.16299004999,28537.02321939,53326.67582352 2025-11-18,06:05:11.000,322,11123737,7525,0,1763445910,13169.20340790999,28998.311237460002,53326.66883640001 2025-11-18,06:05:12.000,322,11123620,6845,0,1763445911,13169.26403469999,30382.351519920005,53326.68281064 2025-11-18,06:05:13.000,322,11123720,7205,0,1763445912,13169.338134109996,33150.24880746,53326.64088792001 2025-11-18,06:05:14.000,322,11123724,7165,0,1763445913,13169.31118887,29459.592206400004,53326.703772 2025-11-18,06:05:15.000,322,11123690,7085,0,1763445914,13169.365079349991,31766.222623259993,53326.647875040006 2025-11-18,06:05:16.000,322,11123724,7125,0,1763445915,13169.445915069991,27614.292102389998,53326.73870760001 2025-11-18,06:05:17.000,322,11123721,7325,0,1763445916,13169.439178759996,29920.873175340006,53326.68281064 2025-11-18,06:05:18.000,322,11123682,6885,0,1763445917,13169.479596619996,30843.498555390004,53326.68979776001 2025-11-18,06:05:20.000,322,11123714,7205,0,1763445919,13169.614322820002,28998.247795289994,53326.696784880005 2025-11-18,06:05:21.000,322,11123645,7525,0,1763445920,13169.668213299992,24385.078600260007,53326.71774624001 2025-11-18,06:05:22.000,322,11123739,7205,0,1763445921,13169.728840089992,29459.599255530004,53326.72473336 2025-11-18,06:05:23.000,322,11123718,6805,0,1763445922,13169.843357359998,32688.967838519995,53326.794604560004 2025-11-18,06:05:24.000,322,11123559,7405,0,1763445923,13169.870302599993,32227.672771319994,53326.73172048 2025-11-18,06:05:25.000,322,11123592,7245,0,1763445924,13170.011765109994,32227.722115230004,53326.83652728001 2025-11-18,06:05:26.000,322,11123577,7445,0,1763445925,13170.079128209989,28075.840938270005,53326.80159168 2025-11-18,06:05:27.000,322,11123578,7165,0,1763445926,13170.133018689994,27153.27900039,53326.82954016 2025-11-18,06:05:28.000,322,11123527,7285,0,1763445927,13170.18690917,30382.612337729995,53326.864475760005 2025-11-18,06:05:29.000,322,11123547,7365,0,1763445928,13170.254272269995,33150.587165699995,53326.92037272 2025-11-18,06:05:31.000,322,11123679,7484,0,1763445930,13170.36878954,26692.167210569998,53326.90639848001 2025-11-18,06:05:32.000,322,11123657,7325,0,1763445931,13170.375525849995,28076.2004439,53326.99024392 2025-11-18,06:05:33.000,322,11123726,7085,0,1763445932,13170.355316919995,26230.914438149994,53327.032166640005 2025-11-18,06:05:34.000,322,11123723,7445,0,1763445933,13170.42268001999,29460.28302114,53326.94133408 2025-11-18,06:05:35.000,322,11123664,7205,0,1763445934,13170.46983419,25769.781500940007,53327.01120528 2025-11-18,06:05:36.000,322,11123666,7365,0,1763445935,13170.53046098,28999.100740020003,53327.10902496 2025-11-18,06:05:37.000,322,11123702,7085,0,1763445936,13170.597824079996,32228.511617790005,53327.06011512 2025-11-18,06:05:38.000,322,11123749,7525,0,1763445937,13170.678659799996,31305.900336000006,53327.11601208 2025-11-18,06:05:39.000,322,11123694,6925,0,1763445938,13170.712341350001,29460.61433025,53327.17889616 2025-11-18,06:05:40.000,322,11123616,7005,0,1763445939,13170.746022899992,30844.570023149994,53327.25575448 2025-11-18,06:05:42.000,322,11123705,7405,0,1763445941,13170.793177070002,29460.649575899995,53327.20684464 2025-11-18,06:05:43.000,322,11123684,7285,0,1763445942,13170.853803860002,30844.64756358,53327.28370296 2025-11-18,06:05:44.000,322,11123682,7005,0,1763445943,13170.820122309997,26692.583109240004,53327.318638560006 2025-11-18,06:05:45.000,322,11123604,7045,0,1763445944,13170.840331239997,36841.87818846,53327.297677200004 2025-11-18,06:05:46.000,322,11123660,7245,0,1763445945,13170.820122309997,35457.887249909996,53327.36056128001 2025-11-18,06:05:47.000,322,11123696,7045,0,1763445946,13170.820122309997,26692.63245315,53327.36056128001 2025-11-18,06:05:48.000,322,11123675,7445,0,1763445947,13170.826858619992,27615.22258755,53327.33959992001 2025-11-18,06:05:49.000,322,11123743,7565,0,1763445948,13170.766231829992,34073.80467267,53327.42344536 2025-11-18,06:05:50.000,322,11123680,7045,0,1763445949,13170.779704449997,32228.4199791,53327.35357416 2025-11-18,06:05:51.000,322,11123680,7125,0,1763445950,13170.772968140001,31767.11786277,53327.37453552 2025-11-18,06:05:53.000,322,11123696,6845,0,1763445952,13170.826858619992,30382.943646839994,53327.37453552 2025-11-18,06:05:54.000,322,11123734,7165,0,1763445953,13170.786440759992,31766.94163452,53327.39549688 2025-11-18,06:05:55.000,322,11123757,7645,0,1763445954,13170.813386000002,28998.783529170003,53327.416458240004 2025-11-18,06:05:56.000,322,11123689,7365,0,1763445955,13170.820122309997,29921.514646170006,53327.39549688 2025-11-18,06:05:57.000,322,11123728,7005,0,1763445956,13170.766231829992,28998.82582395,53327.437419600006 2025-11-18,06:05:58.000,322,11123743,7605,0,1763445957,13170.806649689992,24846.817762649996,53327.50030368 2025-11-18,06:05:59.000,322,11123691,7525,0,1763445958,13170.826858619992,25769.443142699994,53327.35357416 2025-11-18,06:06:00.000,322,11123655,7165,0,1763445959,13170.840331239997,29459.909417250004,53327.44440672 2025-11-18,06:06:01.000,322,11123705,7245,0,1763445960,13170.874012790002,30843.86511015,53327.39549688 2025-11-18,06:06:02.000,322,11123662,6965,0,1763445961,13170.853803860002,26691.913441890007,53327.49331656 2025-11-18,06:06:04.000,322,11123788,7205,0,1763445963,13170.853803860002,22539.94062624,53327.38152264 2025-11-18,06:06:05.000,322,11123650,6965,0,1763445964,13170.826858619992,31305.103784310006,53327.33959992001 2025-11-18,06:06:06.000,322,11123664,6965,0,1763445965,13170.840331239997,28075.73520132,53327.4723552 2025-11-18,06:06:07.000,322,11123656,7205,0,1763445966,13170.840331239997,31305.01919475,53327.40947112001 2025-11-18,06:06:08.000,322,11123709,7325,0,1763445967,13170.813386000002,31766.32131108,53327.42344536 2025-11-18,06:06:09.000,322,11123703,7445,0,1763445968,13170.840331239997,29459.747287260005,53327.44440672 2025-11-18,06:06:10.000,322,11123725,7484,0,1763445969,13170.826858619992,26230.392802529997,53327.437419600006 2025-11-18,06:06:11.000,322,11123596,7285,0,1763445970,13170.779704449997,34073.036317499995,53327.36056128001 2025-11-18,06:06:12.000,322,11123657,7525,0,1763445971,13170.799913379997,25307.844962910007,53327.38850976001 2025-11-18,06:06:13.000,322,11123652,6965,0,1763445972,13170.732550280001,28537.114858080007,53327.43043248001 2025-11-18,06:06:15.000,322,11123757,7605,0,1763445974,13170.772968140001,29459.662697699998,53327.33959992001 2025-11-18,06:06:16.000,322,11123618,6965,0,1763445975,13170.772968140001,30382.351519920005,53327.38152264 2025-11-18,06:06:17.000,322,11123687,7405,0,1763445976,13170.786440759992,26691.617378430004,53327.35357416 2025-11-18,06:06:18.000,322,11123751,7565,0,1763445977,13170.833594930002,23923.783533060006,53327.34658704 2025-11-18,06:06:19.000,322,11123636,6725,0,1763445978,13170.826858619992,29921.014157939993,53327.42344536 2025-11-18,06:06:20.000,322,11123674,7045,0,1763445979,13170.853803860002,30843.6888819,53327.44440672 2025-11-18,06:06:21.000,322,11123695,7605,0,1763445980,13170.847067549992,27153.13801779,53327.37453552 2025-11-18,06:06:22.000,322,11123722,6885,0,1763445981,13170.867276479992,26691.80770494,53327.36056128001 2025-11-18,06:06:23.000,322,11123681,7445,0,1763445982,13170.907694339992,30382.464305999994,53327.40947112001 2025-11-18,06:06:24.000,322,11123666,6805,0,1763445983,13170.894221720002,28537.114858080007,53327.38152264 2025-11-18,06:06:26.000,322,11123714,7005,0,1763445985,13170.880749099997,31766.427048030004,53327.36056128001 2025-11-18,06:06:27.000,322,11123711,7605,0,1763445986,13170.874012790002,31305.124931700004,53327.3326128 2025-11-18,06:06:28.000,322,11123710,7125,0,1763445987,13170.894221720002,27614.58111672,53327.44440672 2025-11-18,06:06:29.000,322,11123633,7685,0,1763445988,13170.874012790002,29921.133993149997,53327.36056128001 2025-11-18,06:06:30.000,322,11123745,7205,0,1763445989,13170.927903269992,28998.49451484,53327.39549688 2025-11-18,06:06:31.000,322,11123780,7005,0,1763445990,13170.961584819997,34073.036317499995,53327.486329440006 2025-11-18,06:06:32.000,322,11123742,7165,0,1763445991,13170.927903269992,34534.46531817,53327.43043248001 2025-11-18,06:06:33.000,322,11123613,7645,0,1763445992,13170.880749099997,31766.441146290003,53327.42344536 2025-11-18,06:06:34.000,322,11123668,7005,0,1763445993,13170.934639580002,30382.365618180003,53327.52126504 2025-11-18,06:06:35.000,322,11123646,7085,0,1763445994,13170.887485409992,27614.42603586,53327.486329440006 2025-11-18,06:06:37.000,322,11123653,7525,0,1763445996,13170.820122309997,26230.484441220004,53327.50729080001 2025-11-18,06:06:38.000,322,11123719,7365,0,1763445997,13170.772968140001,34534.31728644,53327.465368080004 2025-11-18,06:06:39.000,322,11123560,6925,0,1763445998,13170.752759210001,33150.35454441,53327.50030368 2025-11-18,06:06:40.000,322,11123661,7445,0,1763445999,13170.766231829992,28537.136005470005,53327.4723552 2025-11-18,06:06:41.000,322,11123696,6925,0,1763446000,13170.772968140001,28998.381728759996,53327.51427792 2025-11-18,06:06:42.000,322,11123654,6965,0,1763446001,13170.772968140001,30843.660685380004,53327.45838096001 2025-11-18,06:06:43.000,322,11123739,7685,0,1763446002,13170.779704449997,25769.083637069998,53327.50729080001 2025-11-18,06:06:44.000,322,11123668,7045,0,1763446003,13170.739286589996,28075.594218719998,53327.49331656 2025-11-18,06:06:45.000,322,11123672,7005,0,1763446004,13170.732550280001,31304.906408669995,53327.4723552 2025-11-18,06:06:46.000,322,11123752,7205,0,1763446005,13170.746022899992,31304.871163019998,53327.4723552 2025-11-18,06:06:48.000,322,11123663,7365,0,1763446007,13170.719077659996,28075.551923940002,53327.4723552 2025-11-18,06:06:49.000,322,11123644,7005,0,1763446008,13170.752759210001,32688.73521723,53327.486329440006 2025-11-18,06:06:50.000,322,11123694,7285,0,1763446009,13170.732550280001,27614.137021529998,53327.45838096001 2025-11-18,06:06:51.000,322,11123692,7165,0,1763446010,13170.698868729996,34533.908436900005,53327.50030368 2025-11-18,06:06:52.000,322,11123738,7125,0,1763446011,13170.732550280001,28536.691910280002,53327.49331656 2025-11-18,06:06:53.000,322,11123718,7045,0,1763446012,13170.779704449997,26691.469346700003,53327.51427792 2025-11-18,06:06:54.000,322,11123612,6965,0,1763446013,13170.799913379997,26230.110837329994,53327.4723552 2025-11-18,06:06:55.000,322,11123674,6845,0,1763446014,13170.820122309997,29920.760389260002,53327.55620064001 2025-11-18,06:06:56.000,322,11123696,7365,0,1763446015,13170.820122309997,27614.059481100005,53327.49331656 2025-11-18,06:06:57.000,322,11123635,7325,0,1763446016,13170.833594930002,28997.965830090005,53327.465368080004 2025-11-18,06:06:59.000,322,11123720,7085,0,1763446018,13170.907694339992,28075.333400910007,53327.4723552 2025-11-18,06:07:00.000,322,11123732,7005,0,1763446019,13170.927903269992,29459.260897290005,53327.50030368 2025-11-18,06:07:01.000,322,11123686,7245,0,1763446020,13170.954848510002,28997.902387919996,53327.52825216001 2025-11-18,06:07:02.000,322,11123707,7685,0,1763446021,13170.961584819997,29459.204504249996,53327.50030368 2025-11-18,06:07:03.000,322,11123739,7405,0,1763446022,13170.954848510002,29459.183356859998,53327.49331656 2025-11-18,06:07:04.000,322,11123653,7525,0,1763446023,13171.015475300002,25768.56905058,53327.56318776 2025-11-18,06:07:05.000,322,11123692,7045,0,1763446024,13171.015475300002,34533.66171735,53327.54921352 2025-11-18,06:07:06.000,322,11123783,7484,0,1763446025,13171.028947919993,29920.527767969994,53327.486329440006 2025-11-18,06:07:07.000,322,11123711,7445,0,1763446026,13171.035684230003,27613.890301980005,53327.56318776 2025-11-18,06:07:08.000,322,11123647,7565,0,1763446027,13171.042420539998,32227.094742660003,53327.4723552 2025-11-18,06:07:10.000,322,11123665,7205,0,1763446029,13171.069365779993,28997.8741914,53327.62607184001 2025-11-18,06:07:11.000,322,11123680,7005,0,1763446030,13171.143465189998,30843.20954106,53327.6120976 2025-11-18,06:07:12.000,322,11123733,7565,0,1763446031,13171.190619359993,25768.667738400007,53327.654020320006 2025-11-18,06:07:13.000,322,11123710,6685,0,1763446032,13171.204091979998,29459.387781629994,53327.64004608 2025-11-18,06:07:14.000,322,11123613,7525,0,1763446033,13171.251246149994,28075.389793950002,53327.70991728 2025-11-18,06:07:15.000,322,11123729,7445,0,1763446034,13171.271455079994,31304.596246949994,53327.62607184001 2025-11-18,06:07:16.000,322,11123841,7405,0,1763446035,13171.291664009994,32227.263921780002,53327.75882712 2025-11-18,06:07:17.000,322,11123485,7405,0,1763446036,13171.365763419999,27152.715069989994,53327.76581424001 2025-11-18,06:07:18.000,322,11123536,6965,0,1763446037,13171.365763419999,30381.956768639997,53327.772801360006 2025-11-18,06:07:19.000,322,11123533,7484,0,1763446038,13171.365763419999,28536.663713760005,53327.84965968 2025-11-18,06:07:21.000,322,11123593,7325,0,1763446040,13171.40618128,33150.002087910005,53327.800749840004 2025-11-18,06:07:22.000,322,11123706,7125,0,1763446041,13171.41965389999,29459.451223800002,53327.86363392001 2025-11-18,06:07:23.000,322,11123653,7445,0,1763446042,13171.43986282999,31304.7019839,53327.8566468 2025-11-18,06:07:24.000,322,11123655,7605,0,1763446043,13171.433126519994,22539.708004950007,53327.919530880004 2025-11-18,06:07:25.000,322,11123733,7405,0,1763446044,13171.473544379995,32688.77046288,53327.96145360001 2025-11-18,06:07:26.000,322,11123734,6885,0,1763446045,13171.453335449994,28998.283040940005,53327.95446648 2025-11-18,06:07:27.000,322,11123702,7085,0,1763446046,13171.493753309995,31305.01214562,53327.91254376001 2025-11-18,06:07:28.000,322,11123682,7205,0,1763446047,13171.50048961999,27153.081624750004,53328.04529904 2025-11-18,06:07:29.000,322,11123687,7605,0,1763446048,13171.52743486,27614.489478029995,53328.05228616 2025-11-18,06:07:30.000,322,11123647,7445,0,1763446049,13171.56111640999,34534.373679480006,53328.08023464001 2025-11-18,06:07:32.000,322,11123689,7484,0,1763446051,13171.56785272,28075.91142957,53328.11517024 2025-11-18,06:07:33.000,322,11123637,7525,0,1763446052,13171.56785272,23924.093694780007,53328.11517024 2025-11-18,06:07:34.000,322,11123687,7325,0,1763446053,13171.635215819995,30382.647583380007,53328.15010584001 2025-11-18,06:07:35.000,322,11123725,7365,0,1763446054,13171.64868844,26230.85099598,53328.22696416001 2025-11-18,06:07:36.000,322,11123781,7405,0,1763446055,13171.68236998999,27614.74324671,53328.21997704 2025-11-18,06:07:37.000,322,11123710,6965,0,1763446056,13171.70257891999,34073.42401965,53328.26189976 2025-11-18,06:07:38.000,322,11123685,7484,0,1763446057,13171.70931523,33150.77044307999,53328.303822480004 2025-11-18,06:07:39.000,322,11123673,7484,0,1763446058,13171.76320570999,31766.78655366,53328.373693680005 2025-11-18,06:07:40.000,322,11123595,7645,0,1763446059,13171.803623569991,30844.17527187,53328.29683536001 2025-11-18,06:07:41.000,322,11123666,7245,0,1763446060,13171.844041429991,28998.938610030003,53328.39465504001 2025-11-18,06:07:43.000,322,11123674,7165,0,1763446062,13171.877722979996,28076.39077041,53328.45753912 2025-11-18,06:07:44.000,322,11123794,7205,0,1763446063,13171.924877149992,29460.367610700006,53328.50644896 2025-11-18,06:07:45.000,322,11123654,6965,0,1763446064,13172.005712869992,30844.48543359,53328.56234592001 2025-11-18,06:07:46.000,322,11123773,7605,0,1763446065,13172.046130729992,31305.717058619994,53328.541384560005 2025-11-18,06:07:47.000,322,11123696,7125,0,1763446066,13172.093284900002,28999.234673490006,53328.57632016 2025-11-18,06:07:48.000,322,11123660,7085,0,1763446067,13172.140439069997,32228.58210909,53328.70208832001 2025-11-18,06:07:49.000,322,11123689,7685,0,1763446068,13172.167384309992,27154.040306430004,53328.757985280005 2025-11-18,06:07:50.000,322,11123748,6965,0,1763446069,13172.268428959993,34073.994999179995,53328.778946640006 2025-11-18,06:07:51.000,322,11123782,6324,0,1763446070,13172.281901579998,27615.462257969994,53328.77195952001 2025-11-18,06:07:52.000,322,11123711,7165,0,1763446071,13172.335792059988,28076.827816470002,53328.9047148 2025-11-18,06:07:54.000,322,11123705,7325,0,1763446073,13172.376209919988,30844.97182356,53328.93266328 2025-11-18,06:07:55.000,322,11123672,7045,0,1763446074,13172.463781949999,28538.270915400004,53328.995547360006 2025-11-18,06:07:56.000,322,11123639,7605,0,1763446075,13172.463781949999,30844.957725300002,53328.995547360006 2025-11-18,06:07:57.000,322,11123618,6965,0,1763446076,13172.490727189994,25309.120855440007,53329.02349584 2025-11-18,06:07:58.000,322,11123614,7005,0,1763446077,13172.571562909994,30845.063462250007,53329.06541856001 2025-11-18,06:07:59.000,322,11123719,7685,0,1763446078,13172.59850814999,34997.19840789,53329.18419960001 2025-11-18,06:08:00.000,322,11123648,7045,0,1763446079,13172.585035529999,30845.281985280002,53329.24708368 2025-11-18,06:08:01.000,322,11123698,7525,0,1763446080,13172.591771839994,27615.990942720004,53329.20516096001 2025-11-18,06:08:02.000,322,11123607,7805,0,1763446081,13172.70628911,27154.681777260004,53329.330929120006 2025-11-18,06:08:03.000,322,11123719,7525,0,1763446082,13172.70628911,28538.715010590007,53329.40778744 2025-11-18,06:08:05.000,322,11123635,7405,0,1763446084,13172.71976172999,25309.416918899995,53329.47067152001 2025-11-18,06:08:06.000,322,11123690,7005,0,1763446085,13172.7669159,29461.460225849994,53329.40778744 2025-11-18,06:08:07.000,322,11123666,7245,0,1763446086,13172.7669159,32690.772415800006,53329.51958136001 2025-11-18,06:08:08.000,322,11123703,7525,0,1763446087,13172.753443279995,29461.495471500006,53329.52656848 2025-11-18,06:08:09.000,322,11123684,6805,0,1763446088,13172.78712483,32229.576036419996,53329.56150408 2025-11-18,06:08:10.000,322,11123732,7165,0,1763446089,13172.78712483,30384.360521969997,53329.62438816 2025-11-18,06:08:11.000,322,11123722,7365,0,1763446090,13172.773652209995,29000.327288639994,53329.666310880006 2025-11-18,06:08:12.000,322,11123696,7165,0,1763446091,13172.793861139995,32691.089626650006,53329.70823360001 2025-11-18,06:08:13.000,322,11123688,6925,0,1763446092,13172.78038851999,29461.73514192,53329.70823360001 2025-11-18,06:08:14.000,322,11123702,7045,0,1763446093,13172.76017958999,29461.826780610005,53329.73618208001 2025-11-18,06:08:16.000,322,11123692,7285,0,1763446095,13172.793861139995,28539.180253169994,53329.79207904 2025-11-18,06:08:17.000,322,11123759,7605,0,1763446096,13172.7669159,24387.214486650002,53329.813040400004 2025-11-18,06:08:18.000,322,11123685,7525,0,1763446097,13172.793861139995,26693.950640459996,53329.87592448001 2025-11-18,06:08:19.000,322,11123671,7484,0,1763446098,13172.7669159,28078.005021179997,53329.882911600005 2025-11-18,06:08:20.000,322,11123725,7405,0,1763446099,13172.80733376,31307.40884982,53329.93880856 2025-11-18,06:08:21.000,322,11123657,7045,0,1763446100,13172.78038851999,29923.410862139994,53329.931821440005 2025-11-18,06:08:22.000,322,11123646,7165,0,1763446101,13172.73997065999,31307.42294808,53330.00867976 2025-11-18,06:08:23.000,322,11123706,7125,0,1763446102,13172.753443279995,26694.035230020003,53330.02964112 2025-11-18,06:08:24.000,322,11123641,7765,0,1763446103,13172.692816489995,28078.082561610005,53330.08553808 2025-11-18,06:08:25.000,322,11123665,7645,0,1763446104,13172.73997065999,30384.80461716,53330.099512320005 2025-11-18,06:08:27.000,322,11123676,7285,0,1763446106,13172.71976172999,32230.252752900007,53330.09252520001 2025-11-18,06:08:28.000,322,11123676,6845,0,1763446107,13172.773652209995,29462.221531889998,53330.09252520001 2025-11-18,06:08:29.000,322,11123607,7765,0,1763446108,13172.73997065999,26232.874096290005,53330.17637064 2025-11-18,06:08:30.000,322,11123699,7605,0,1763446109,13172.73997065999,29462.242679279996,53330.06457672 2025-11-18,06:08:31.000,322,11123706,7125,0,1763446110,13172.71976172999,34075.630397340006,53330.197332 2025-11-18,06:08:32.000,322,11123687,7645,0,1763446111,13172.753443279995,23464.885170060006,53330.17637064 2025-11-18,06:08:33.000,322,11123666,7365,0,1763446112,13172.753443279995,31307.796551969994,53330.09252520001 2025-11-18,06:08:34.000,322,11123623,7445,0,1763446113,13172.73997065999,26232.979833239995,53330.16239640001 2025-11-18,06:08:35.000,322,11123684,7045,0,1763446114,13172.76017958999,33614.490411000006,53330.197332 2025-11-18,06:08:36.000,322,11123732,7445,0,1763446115,13172.80733376,32691.773392260002,53330.24624184 2025-11-18,06:08:38.000,322,11123673,7325,0,1763446117,13172.78712483,29001.088594679997,53330.19034488001 2025-11-18,06:08:39.000,322,11123677,7445,0,1763446118,13172.71976172999,31769.133913950005,53330.197332 2025-11-18,06:08:40.000,322,11123690,6885,0,1763446119,13172.70628911,31307.74720806,53330.24624184 2025-11-18,06:08:41.000,322,11123602,7205,0,1763446120,13172.692816489995,32230.49947245,53330.267203200005 2025-11-18,06:08:42.000,322,11123731,7645,0,1763446121,13172.67934386999,25771.755257340003,53330.21130624001 2025-11-18,06:08:43.000,322,11123769,7484,0,1763446122,13172.632189699994,29462.51054622,53330.25322896 2025-11-18,06:08:44.000,322,11123711,7605,0,1763446123,13172.61871707999,29462.623332300005,53330.23925472001 2025-11-18,06:08:45.000,322,11123700,6405,0,1763446124,13172.59850814999,27155.85898197,53330.20431912 2025-11-18,06:08:46.000,322,11123653,7725,0,1763446125,13172.531145049994,27617.16814743,53330.20431912 2025-11-18,06:08:47.000,322,11123649,7525,0,1763446126,13172.477254569989,23465.174184389994,53330.197332 2025-11-18,06:08:49.000,322,11123695,7525,0,1763446128,13172.443573019998,30846.75525345,53330.267203200005 2025-11-18,06:08:50.000,322,11123711,7325,0,1763446129,13172.389682539993,27617.287982640002,53330.25322896 2025-11-18,06:08:51.000,322,11123667,7005,0,1763446130,13172.376209919988,29462.66562708,53330.25322896 2025-11-18,06:08:52.000,322,11123676,7085,0,1763446131,13172.369473609993,26694.683749980002,53330.20431912 2025-11-18,06:08:53.000,322,11123713,7365,0,1763446132,13172.315583129988,33614.920407929996,53330.267203200005 2025-11-18,06:08:54.000,322,11123658,6885,0,1763446133,13172.302110509998,29924.228561220007,53330.29515168 2025-11-18,06:08:55.000,322,11123629,7245,0,1763446134,13172.302110509998,31769.50751784,53330.16239640001 2025-11-18,06:08:56.000,322,11123706,7165,0,1763446135,13172.234747410002,27617.421916110005,53330.15540928 2025-11-18,06:08:57.000,322,11123643,7885,0,1763446136,13172.228011099993,29001.54678813,53330.148422160004 2025-11-18,06:08:58.000,322,11123677,7445,0,1763446137,13172.187593239993,29001.6807216,53330.22528048 2025-11-18,06:09:00.000,322,11123720,6925,0,1763446139,13172.093284900002,32692.400764830003,53330.22528048 2025-11-18,06:09:01.000,322,11123694,7285,0,1763446140,13172.059603349997,26233.73409015,53330.16239640001 2025-11-18,06:09:02.000,322,11123742,7085,0,1763446141,13172.073075970002,27617.823716519997,53330.148422160004 2025-11-18,06:09:03.000,322,11123619,7645,0,1763446142,13172.039394419997,33153.98484636001,53330.17637064 2025-11-18,06:09:04.000,322,11123705,7285,0,1763446143,13171.998976559997,30385.967723609996,53330.19034488001 2025-11-18,06:09:05.000,322,11123673,7325,0,1763446144,13171.958558699997,26233.924416659996,53330.2322676 2025-11-18,06:09:06.000,322,11123737,7645,0,1763446145,13171.945086079992,29924.7642951,53330.1274608 2025-11-18,06:09:07.000,322,11123727,7525,0,1763446146,13171.958558699997,33154.20336939,53330.13444792 2025-11-18,06:09:08.000,322,11123637,7245,0,1763446147,13171.918140839996,35460.96771972001,53330.11348656001 2025-11-18,06:09:09.000,322,11123680,7245,0,1763446148,13171.918140839996,27618.155025629996,53330.1274608 2025-11-18,06:09:11.000,322,11123655,7565,0,1763446150,13171.911404530001,28540.984830450005,53330.19034488001 2025-11-18,06:09:12.000,322,11123709,7445,0,1763446151,13171.870986670001,34999.82773338001,53330.15540928 2025-11-18,06:09:13.000,322,11123669,7725,0,1763446152,13171.904668219991,31770.45915039,53330.11348656001 2025-11-18,06:09:14.000,322,11123710,7045,0,1763446153,13171.904668219991,31309.107690150006,53330.21130624001 2025-11-18,06:09:15.000,322,11123642,6885,0,1763446154,13171.931613460001,29002.449076770004,53330.197332 2025-11-18,06:09:16.000,322,11123710,7245,0,1763446155,13171.897931909996,28079.837794980005,53330.08553808 2025-11-18,06:09:17.000,322,11123660,6925,0,1763446156,13171.864250359991,28079.865991500003,53330.11348656001 2025-11-18,06:09:18.000,322,11123619,7445,0,1763446157,13171.911404530001,31309.389655349994,53330.13444792 2025-11-18,06:09:19.000,322,11123717,7525,0,1763446158,13171.877722979996,25311.93345831,53330.1274608 2025-11-18,06:09:20.000,322,11123707,7445,0,1763446159,13171.857514049996,27157.353397529994,53330.09252520001 2025-11-18,06:09:22.000,322,11123667,7165,0,1763446161,13171.817096189996,31770.875049060007,53330.08553808 2025-11-18,06:09:23.000,322,11123725,7765,0,1763446162,13171.76994202,30848.263767270008,53330.099512320005 2025-11-18,06:09:24.000,322,11123712,6845,0,1763446163,13171.716051539996,31309.685718809997,53330.07855096 2025-11-18,06:09:25.000,322,11123703,7445,0,1763446164,13171.70257891999,30848.299012920004,53330.07855096 2025-11-18,06:09:26.000,322,11123665,7845,0,1763446165,13171.635215819995,31771.10062122,53330.07156384001 2025-11-18,06:09:27.000,322,11123637,7325,0,1763446166,13171.60827058,26234.883098339997,53330.01566688 2025-11-18,06:09:28.000,322,11123667,7205,0,1763446167,13171.534171169995,30848.425897260007,53330.001692640006 2025-11-18,06:09:29.000,322,11123750,6885,0,1763446168,13171.453335449994,31771.171112519994,53329.99470552001 2025-11-18,06:09:30.000,322,11123551,7405,0,1763446169,13171.433126519994,32693.874033,53330.01566688 2025-11-18,06:09:31.000,322,11123620,7285,0,1763446170,13171.35902710999,31309.918340100005,53329.9877184 2025-11-18,06:09:33.000,322,11123615,7405,0,1763446172,13171.217564599989,29464.561843050004,53329.94579568001 2025-11-18,06:09:34.000,322,11123559,7484,0,1763446173,13171.190619359993,28541.83777518,53329.834001760006 2025-11-18,06:09:35.000,322,11123735,7565,0,1763446174,13171.123256259998,27157.790443589998,53329.882911600005 2025-11-18,06:09:36.000,322,11123651,7525,0,1763446175,13171.055893160003,33616.689739559995,53329.84098888 2025-11-18,06:09:37.000,322,11123642,6925,0,1763446176,13171.042420539998,32693.937475169994,53329.834001760006 2025-11-18,06:09:38.000,322,11123681,7405,0,1763446177,13170.968321129993,29464.512499139993,53329.68727224001 2025-11-18,06:09:39.000,322,11123702,6885,0,1763446178,13170.921166959997,26696.382590310008,53329.68028512 2025-11-18,06:09:40.000,322,11123796,7005,0,1763446179,13170.833594930002,29003.245628460005,53329.70823360001 2025-11-18,06:09:41.000,322,11123672,7205,0,1763446180,13170.766231829992,31771.319144249996,53329.69425936 2025-11-18,06:09:42.000,322,11123730,7085,0,1763446181,13170.705605039991,30848.566879859995,53329.63137528 2025-11-18,06:09:44.000,322,11123659,7325,0,1763446183,13170.63150563,26696.438983350003,53329.57547832 2025-11-18,06:09:45.000,322,11123671,7445,0,1763446184,13170.59108777,29925.89920503,53329.58945256001 2025-11-18,06:09:46.000,322,11123665,7805,0,1763446185,13170.52372466999,27619.212395130002,53329.44272304001 2025-11-18,06:09:47.000,322,11123720,6965,0,1763446186,13170.496779429996,30387.236567009997,53329.477658640004 2025-11-18,06:09:48.000,322,11123691,7645,0,1763446187,13170.415943709995,28541.82367692,53329.42176168001 2025-11-18,06:09:49.000,322,11123616,6925,0,1763446188,13170.38899847,29003.090547600004,53329.4636844 2025-11-18,06:09:50.000,322,11123717,7445,0,1763446189,13170.32837168,29925.871008510003,53329.40080032001 2025-11-18,06:09:51.000,322,11123664,7325,0,1763446190,13170.26100857999,31771.312095119996,53329.32394200001 2025-11-18,06:09:52.000,322,11123691,7325,0,1763446191,13170.18017285999,29925.91330329,53329.24708368 2025-11-18,06:09:53.000,322,11123708,6965,0,1763446192,13170.153227619994,32232.71289927,53329.163238240006 2025-11-18,06:09:55.000,322,11123726,7005,0,1763446194,13169.937665699988,31771.382586420004,53329.149264 2025-11-18,06:09:56.000,322,11123552,7125,0,1763446195,13169.870302599993,28541.880069959996,53329.08637992001 2025-11-18,06:09:57.000,322,11123469,7525,0,1763446196,13169.816412120002,27157.882082280004,53329.05843144 2025-11-18,06:09:58.000,322,11123702,7285,0,1763446197,13169.701894849997,29003.31611976,53328.95362464 2025-11-18,06:09:59.000,322,11123665,7525,0,1763446198,13169.681685919997,26696.438983350003,53329.00253448 2025-11-18,06:10:00.000,322,11123690,6925,0,1763446199,13169.573904960002,34539.463151339995,53328.88375344 2025-11-18,06:10:01.000,322,11123672,7565,0,1763446200,13169.560432339997,32232.74814492,53328.89074056 2025-11-18,06:10:02.000,322,11123759,7685,0,1763446201,13169.486332929991,24389.752173450004,53328.78593376 2025-11-18,06:10:03.000,322,11123643,7484,0,1763446202,13169.439178759996,33616.682690429996,53328.82086936001 2025-11-18,06:10:04.000,322,11123712,6805,0,1763446203,13169.338134109996,27157.734050550003,53328.67413984 2025-11-18,06:10:06.000,322,11123750,7245,0,1763446205,13169.237089459995,24850.990847609995,53328.60426864001 2025-11-18,06:10:07.000,322,11123712,7405,0,1763446206,13169.27077101,30848.602125510006,53328.51343608001 2025-11-18,06:10:08.000,322,11123671,7685,0,1763446207,13169.216880529995,34077.91431546,53328.471513360004 2025-11-18,06:10:09.000,322,11123705,7765,0,1763446208,13169.14278111999,27619.015019490005,53328.303822480004 2025-11-18,06:10:10.000,322,11123712,6925,0,1763446209,13169.10236325999,26234.911294859994,53328.303822480004 2025-11-18,06:10:11.000,322,11123668,7165,0,1763446210,13169.06194539999,27618.93042993,53328.39465504001 2025-11-18,06:10:12.000,322,11123671,7484,0,1763446211,13169.04847278,29464.258730460002,53328.28984824 2025-11-18,06:10:13.000,322,11123619,7245,0,1763446212,13169.08889064,32232.282902339997,53328.19202856 2025-11-18,06:10:14.000,322,11123723,7405,0,1763446213,13169.035000159995,32232.24765669,53328.12215736 2025-11-18,06:10:15.000,322,11123724,6805,0,1763446214,13169.075418019995,31309.537687079996,53328.087221760004 2025-11-18,06:10:17.000,322,11123763,7525,0,1763446216,13169.00805492,22082.49438402,53328.00337632 2025-11-18,06:10:18.000,322,11123682,7085,0,1763446217,13169.02152753999,30848.101637279993,53327.97542784 2025-11-18,06:10:19.000,322,11123755,7645,0,1763446218,13168.96090074999,30848.129833800005,53327.93350512001 2025-11-18,06:10:20.000,322,11123657,7565,0,1763446219,13168.98110967999,29002.702845449996,53327.89856952 2025-11-18,06:10:21.000,322,11123708,7125,0,1763446220,13168.98110967999,29464.145944379998,53327.821711200006 2025-11-18,06:10:22.000,322,11123690,7285,0,1763446221,13168.98784599,25773.334262460005,53327.751840000004 2025-11-18,06:10:23.000,322,11123747,7645,0,1763446222,13168.94069181999,27157.395692310005,53327.79376272001 2025-11-18,06:10:24.000,322,11123782,7045,0,1763446223,13168.913746579994,24389.30102913,53327.67498168001 2025-11-18,06:10:25.000,322,11123744,7005,0,1763446224,13168.893537649994,28080.098612789996,53327.6819688 2025-11-18,06:10:26.000,322,11123751,7565,0,1763446225,13168.92048288999,31770.95963862,53327.584149120004 2025-11-18,06:10:28.000,322,11123716,7045,0,1763446227,13168.873328719994,31771.12881774,53327.59812336001 2025-11-18,06:10:29.000,322,11123715,7605,0,1763446228,13168.853119789994,30848.439995520006,53327.584149120004 2025-11-18,06:10:30.000,322,11123661,7484,0,1763446229,13168.839647169989,29003.069400210006,53327.5422264 2025-11-18,06:10:31.000,322,11123836,6925,0,1763446230,13168.758811449989,34077.984806759996,53327.45139384 2025-11-18,06:10:32.000,322,11123538,7125,0,1763446231,13168.684712039998,26235.080473980008,53327.38850976001 2025-11-18,06:10:33.000,322,11123568,6925,0,1763446232,13168.664503109998,29925.88510677,53327.416458240004 2025-11-18,06:10:34.000,322,11123763,7805,0,1763446233,13168.637557870003,30848.743108110008,53327.402484 2025-11-18,06:10:35.000,322,11123734,7165,0,1763446234,13168.617348940003,29003.224481070007,53327.269728720006 2025-11-18,06:10:36.000,322,11123634,7005,0,1763446235,13168.556722150002,24389.80856649,53327.318638560006 2025-11-18,06:10:37.000,322,11123731,7605,0,1763446236,13168.570194769993,31310.031126179994,53327.297677200004 2025-11-18,06:10:39.000,322,11123602,7085,0,1763446238,13168.523040599997,25312.58197827,53327.13697344 2025-11-18,06:10:40.000,322,11123737,7525,0,1763446239,13168.509567979992,30848.630322030003,53327.18588328 2025-11-18,06:10:41.000,322,11123628,7165,0,1763446240,13168.469150119992,28080.669592320002,53327.16492192 2025-11-18,06:10:42.000,322,11123659,7765,0,1763446241,13168.462413809997,30387.250665269996,53327.10902496 2025-11-18,06:10:43.000,322,11123674,6885,0,1763446242,13168.381578089997,29464.575941310002,53327.06710224 2025-11-18,06:10:44.000,322,11123653,7605,0,1763446243,13168.455677500002,30848.693764199998,53326.962295440004 2025-11-18,06:10:45.000,322,11123647,7365,0,1763446244,13168.401787019997,29003.266775850003,53326.94133408 2025-11-18,06:10:46.000,322,11123738,7005,0,1763446245,13168.421995949997,29464.540695660005,53326.8435144 2025-11-18,06:10:47.000,322,11123709,7525,0,1763446246,13168.435468570002,30387.314107440005,53326.95530832001 2025-11-18,06:10:48.000,322,11123592,6845,0,1763446247,13168.428732259992,26235.059326589995,53326.7736432 2025-11-18,06:10:50.000,322,11123674,7245,0,1763446249,13168.381578089997,28080.486314940004,53326.75268184 2025-11-18,06:10:51.000,322,11123684,7005,0,1763446250,13168.327687609992,30848.616223770005,53326.703772 2025-11-18,06:10:52.000,322,11123763,7484,0,1763446251,13168.388314399992,27157.804541849997,53326.68281064 2025-11-18,06:10:53.000,322,11123695,7165,0,1763446252,13168.341160229997,32694.04321212,53326.696784880005 2025-11-18,06:10:54.000,322,11123764,6965,0,1763446253,13168.314214990001,26235.143916150002,53326.68281064 2025-11-18,06:10:55.000,322,11123645,7685,0,1763446254,13168.287269749992,33616.76727999,53326.67582352 2025-11-18,06:10:56.000,322,11123747,7445,0,1763446255,13168.334423920001,29464.646432609996,53326.61293944 2025-11-18,06:10:57.000,322,11123690,7085,0,1763446256,13168.206434029991,23005.789431419995,53326.58499096 2025-11-18,06:10:58.000,322,11123648,7045,0,1763446257,13168.199697719996,23467.267776000008,53326.598965200006 2025-11-18,06:10:59.000,322,11123665,7405,0,1763446258,13168.19296141,30387.603121770007,53326.4941584 2025-11-18,06:11:01.000,322,11123647,7405,0,1763446260,13168.226642959991,32233.0724049,53326.4941584 2025-11-18,06:11:02.000,322,11123687,7484,0,1763446261,13168.139070929996,29465.132822579995,53326.480184160006 2025-11-18,06:11:03.000,322,11123680,6765,0,1763446262,13168.17275248,24851.625269309996,53326.459222800004 2025-11-18,06:11:04.000,322,11123631,7685,0,1763446263,13168.166016169991,35462.708854829994,53326.45223568001 2025-11-18,06:11:05.000,322,11123598,6925,0,1763446264,13168.145807239991,25774.483270650002,53326.38236448001 2025-11-18,06:11:06.000,322,11123780,6845,0,1763446265,13168.199697719996,23467.747116839993,53326.36839024 2025-11-18,06:11:07.000,322,11123620,6965,0,1763446266,13168.159279859996,29926.787395410007,53326.33345464001 2025-11-18,06:11:08.000,322,11123634,7085,0,1763446267,13168.10538937999,28081.3463088,53326.34044176 2025-11-18,06:11:09.000,322,11123712,7045,0,1763446268,13168.206434029991,29465.435935169997,53326.312493280006 2025-11-18,06:11:10.000,322,11123654,7245,0,1763446269,13168.15254355,27620.100585509994,53326.291531920004 2025-11-18,06:11:12.000,322,11123690,6885,0,1763446271,13168.166016169991,27158.798469179994,53326.30550616001 2025-11-18,06:11:13.000,322,11123596,6925,0,1763446272,13168.118861999996,26236.010959139996,53326.13781528001 2025-11-18,06:11:14.000,322,11123687,7525,0,1763446273,13168.118861999996,32233.770268770008,53326.20069936 2025-11-18,06:11:15.000,322,11123625,7405,0,1763446274,13168.13233462,31311.039151770005,53326.18672512001 2025-11-18,06:11:16.000,322,11123609,7685,0,1763446275,13168.11212569,27620.164027680003,53326.22864784 2025-11-18,06:11:17.000,322,11123735,7605,0,1763446276,13168.118861999996,30849.659495009997,53326.193712240005 2025-11-18,06:11:18.000,322,11123693,7405,0,1763446277,13168.139070929996,34540.49937345,53326.10287968 2025-11-18,06:11:19.000,322,11123584,6885,0,1763446278,13168.118861999996,27620.1922242,53326.15178952 2025-11-18,06:11:20.000,322,11123613,7725,0,1763446279,13168.139070929996,27620.121732900006,53326.0399956 2025-11-18,06:11:21.000,322,11123529,7565,0,1763446280,13168.10538937999,29465.605114289996,53326.03300848 2025-11-18,06:11:23.000,322,11123468,7205,0,1763446282,13168.10538937999,23006.68467093,53326.074931200004 2025-11-18,06:11:24.000,322,11123452,7245,0,1763446283,13168.13233462,27158.911255259998,53326.08890544001 2025-11-18,06:11:25.000,322,11123468,7165,0,1763446284,13168.08518044999,32695.192220309997,53326.04698272001 2025-11-18,06:11:26.000,322,11123572,7285,0,1763446285,13168.098653069996,30849.744084570004,53326.074931200004 2025-11-18,06:11:27.000,322,11123547,7484,0,1763446286,13168.098653069996,23929.535623140007,53326.00506 2025-11-18,06:11:28.000,322,11123679,7245,0,1763446287,13168.09191676,31311.2576748,53326.01903424001 2025-11-18,06:11:29.000,322,11123546,7085,0,1763446288,13168.09191676,24852.259691009996,53326.01903424001 2025-11-18,06:11:30.000,322,11123702,7125,0,1763446289,13168.12559830999,31772.623233299993,53326.04698272001 2025-11-18,06:11:31.000,322,11123597,7484,0,1763446290,13168.10538937999,32695.396645080007,53325.97012440001 2025-11-18,06:11:32.000,322,11123625,7605,0,1763446291,13168.12559830999,28081.80450225,53325.99108576 2025-11-18,06:11:34.000,322,11123669,7525,0,1763446293,13168.186225099991,29927.287883640005,53325.94916304001 2025-11-18,06:11:35.000,322,11123564,6965,0,1763446294,13168.219906649996,28543.163011619996,53325.99807288001 2025-11-18,06:11:36.000,322,11123597,7885,0,1763446295,13168.260324509996,27620.629270260004,53325.98409864 2025-11-18,06:11:37.000,322,11123768,6965,0,1763446296,13168.273797130001,30388.78737561,53325.94217592 2025-11-18,06:11:38.000,322,11123688,7085,0,1763446297,13168.253588200001,28082.086467450004,53325.928201680006 2025-11-18,06:11:39.000,322,11123702,7205,0,1763446298,13168.253588200001,29927.48525928,53325.96313728 2025-11-18,06:11:40.000,322,11123694,7005,0,1763446299,13168.287269749992,32695.713855930007,53326.08191832 2025-11-18,06:11:41.000,322,11123686,7325,0,1763446300,13168.273797130001,29004.845780970005,53326.06095696 2025-11-18,06:11:42.000,322,11123511,7645,0,1763446301,13168.327687609992,28082.248597440004,53326.08890544001 2025-11-18,06:11:43.000,322,11123706,7125,0,1763446302,13168.307478679992,31311.751113899998,53326.06794408001 2025-11-18,06:11:45.000,322,11123609,7565,0,1763446304,13168.280533439996,30850.547685390004,53326.01903424001 2025-11-18,06:11:46.000,322,11123670,7165,0,1763446305,13168.280533439996,29927.746077090007,53325.977111520006 2025-11-18,06:11:47.000,322,11123697,7365,0,1763446306,13168.354632850002,30389.217372540006,53325.97012440001 2025-11-18,06:11:48.000,322,11123662,7045,0,1763446307,13168.307478679992,32234.743048710006,53325.977111520006 2025-11-18,06:11:49.000,322,11123732,7285,0,1763446308,13168.320951299997,31312.103570399995,53325.94916304001 2025-11-18,06:11:50.000,322,11123770,7205,0,1763446309,13168.300742369996,26698.483231050006,53325.94916304001 2025-11-18,06:11:51.000,322,11123667,7605,0,1763446310,13168.320951299997,30850.695717120005,53326.01204712 2025-11-18,06:11:52.000,322,11123654,6885,0,1763446311,13168.267060819991,30389.400649920004,53325.94916304001 2025-11-18,06:11:53.000,322,11123597,7645,0,1763446312,13168.267060819991,29005.289876159994,53325.99807288001 2025-11-18,06:11:54.000,322,11123608,7085,0,1763446313,13168.307478679992,31312.124717789993,53325.99108576 2025-11-18,06:11:56.000,322,11123643,7645,0,1763446315,13168.354632850002,20700.850805759997,53326.026021360005 2025-11-18,06:11:57.000,322,11123636,6805,0,1763446316,13168.347896539992,27159.961575630005,53325.94217592 2025-11-18,06:11:58.000,322,11123649,7605,0,1763446317,13168.415259640002,33618.994805070004,53326.00506 2025-11-18,06:11:59.000,322,11123569,7525,0,1763446318,13168.415259640002,35464.358351250004,53326.0399956 2025-11-18,06:12:00.000,322,11123648,6965,0,1763446319,13168.502831669997,30389.499337739995,53326.0399956 2025-11-18,06:12:01.000,322,11123727,7685,0,1763446320,13168.489359049992,29005.37446572,53326.05396984 2025-11-18,06:12:02.000,322,11123513,7285,0,1763446321,13168.523040599997,27621.15090588,53326.01903424001 2025-11-18,06:12:03.000,322,11123734,7125,0,1763446322,13168.563458459997,31773.419784989994,53326.0399956 2025-11-18,06:12:04.000,322,11123637,7484,0,1763446323,13168.597140010002,26698.53257496,53326.06095696 2025-11-18,06:12:05.000,322,11123745,7685,0,1763446324,13168.576931080002,27621.256642830005,53326.144802400006 2025-11-18,06:12:07.000,322,11123737,7405,0,1763446326,13168.603876319998,27621.31303587,53326.04698272001 2025-11-18,06:12:08.000,322,11123754,7165,0,1763446327,13168.624085249998,29005.402662239998,53326.06794408001 2025-11-18,06:12:09.000,322,11123691,7484,0,1763446328,13168.624085249998,28082.650397849997,53326.08890544001 2025-11-18,06:12:10.000,322,11123591,7525,0,1763446329,13168.624085249998,29466.84576117,53326.01204712 2025-11-18,06:12:11.000,322,11123674,7125,0,1763446330,13168.570194769993,29928.281810970002,53325.99807288001 2025-11-18,06:12:12.000,322,11123741,7525,0,1763446331,13168.603876319998,29466.83166291,53326.1098668 2025-11-18,06:12:13.000,322,11123684,7005,0,1763446332,13168.624085249998,29928.338204009997,53326.13082816 2025-11-18,06:12:14.000,322,11123815,7565,0,1763446333,13168.624085249998,28082.875970010005,53326.08890544001 2025-11-18,06:12:15.000,322,11123675,7525,0,1763446334,13168.603876319998,25314.682619009996,53326.15877664 2025-11-18,06:12:16.000,322,11123765,7605,0,1763446335,13168.570194769993,27160.257639090007,53326.08890544001 2025-11-18,06:12:18.000,322,11123652,7045,0,1763446337,13168.536513220002,28544.424805889998,53326.22864784 2025-11-18,06:12:19.000,322,11123709,7525,0,1763446338,13168.428732259992,26699.103554490008,53326.13082816 2025-11-18,06:12:20.000,322,11123682,7125,0,1763446339,13168.448941189992,27621.827622359997,53326.05396984 2025-11-18,06:12:21.000,322,11123723,7645,0,1763446340,13168.361369159997,23931.022989570003,53326.06794408001 2025-11-18,06:12:22.000,322,11123674,6885,0,1763446341,13168.314214990001,29928.711807900007,53326.144802400006 2025-11-18,06:12:23.000,322,11123725,7525,0,1763446342,13168.246851889991,30390.23949639,53326.08191832 2025-11-18,06:12:24.000,322,11123731,7484,0,1763446343,13168.219906649996,26238.04815771,53326.03300848 2025-11-18,06:12:25.000,322,11123801,7525,0,1763446344,13168.199697719996,29928.95852745,53326.0399956 2025-11-18,06:12:26.000,322,11123685,7645,0,1763446345,13168.186225099991,29006.262656100007,53325.98409864 2025-11-18,06:12:27.000,322,11123708,7125,0,1763446346,13168.12559830999,29467.663460249998,53326.095892560006 2025-11-18,06:12:29.000,322,11123705,7525,0,1763446348,13168.139070929996,27160.722881669994,53326.08890544001 2025-11-18,06:12:30.000,322,11123677,7445,0,1763446349,13168.226642959991,28083.57383388,53326.13082816 2025-11-18,06:12:31.000,322,11123638,7125,0,1763446350,13168.206434029991,30390.40162638,53326.0399956 2025-11-18,06:12:32.000,322,11123706,7005,0,1763446351,13168.246851889991,26699.385519689997,53326.06794408001 2025-11-18,06:12:33.000,322,11123675,7445,0,1763446352,13168.334423920001,31313.083399469993,53326.06095696 2025-11-18,06:12:34.000,322,11123812,7205,0,1763446353,13168.314214990001,26699.463060120004,53326.06794408001 2025-11-18,06:12:35.000,322,11123668,7085,0,1763446354,13168.314214990001,31774.441908840003,53325.97012440001 2025-11-18,06:12:36.000,322,11123746,7405,0,1763446355,13168.395050710002,29006.220361319996,53325.99108576 2025-11-18,06:12:37.000,322,11123698,6885,0,1763446356,13168.415259640002,30390.373429860003,53325.91422744 2025-11-18,06:12:38.000,322,11123760,7125,0,1763446357,13168.448941189992,28544.87595021,53325.96313728 2025-11-18,06:12:40.000,322,11123648,7125,0,1763446359,13168.489359049992,23008.510395599995,53325.928201680006 2025-11-18,06:12:41.000,322,11123698,7365,0,1763446360,13168.489359049992,24854.007875249998,53325.96313728 2025-11-18,06:12:42.000,322,11123775,7605,0,1763446361,13168.428732259992,30390.25359465,53325.87929184001 2025-11-18,06:12:43.000,322,11123569,7525,0,1763446362,13168.442204879997,27622.053194520005,53325.98409864 2025-11-18,06:12:44.000,322,11123626,6965,0,1763446363,13168.469150119992,27622.003850609995,53325.99108576 2025-11-18,06:12:45.000,322,11123677,7484,0,1763446364,13168.428732259992,28083.43285128,53325.92121456001 2025-11-18,06:12:46.000,322,11123656,6925,0,1763446365,13168.361369159997,28544.650378050006,53325.82339488 2025-11-18,06:12:47.000,322,11123681,7765,0,1763446366,13168.347896539992,26699.251586219994,53325.81640776 2025-11-18,06:12:48.000,322,11123648,6885,0,1763446367,13168.388314399992,33619.629226770005,53325.89326608 2025-11-18,06:12:49.000,322,11123659,7525,0,1763446368,13168.320951299997,26699.061259709997,53325.82339488 2025-11-18,06:12:51.000,322,11123789,7605,0,1763446370,13168.213170340001,26237.74504512,53325.80243352001 2025-11-18,06:12:52.000,322,11123650,6885,0,1763446371,13168.240115579996,28083.08039478,53325.66967824 2025-11-18,06:12:53.000,322,11123566,7085,0,1763446372,13168.186225099991,27621.735983670005,53325.62775552 2025-11-18,06:12:54.000,322,11123705,7525,0,1763446373,13168.145807239991,25776.294897059997,53325.70461384 2025-11-18,06:12:55.000,322,11123678,6845,0,1763446374,13168.159279859996,29005.762167869994,53325.70461384 2025-11-18,06:12:56.000,322,11123702,7285,0,1763446375,13168.15254355,33157.86891699,53325.63474264001 2025-11-18,06:12:57.000,322,11123679,7605,0,1763446376,13168.098653069996,27160.215344309996,53325.62775552 2025-11-18,06:12:58.000,322,11123577,7245,0,1763446377,13168.078444139996,26698.842736680002,53325.60679416 2025-11-18,06:12:59.000,322,11123656,6765,0,1763446378,13168.04476258999,31312.505370810002,53325.56487144001 2025-11-18,06:13:00.000,322,11123596,7045,0,1763446379,13168.038026279995,27160.1660004,53325.50897448 2025-11-18,06:13:02.000,322,11123646,7085,0,1763446381,13168.00434472999,29928.29590923,53325.39718056001 2025-11-18,06:13:03.000,322,11123637,7484,0,1763446382,13167.97066318,27621.517460639996,53325.46006464 2025-11-18,06:13:04.000,322,11123651,7565,0,1763446383,13168.00434472999,30389.60507469,53325.453077520004 2025-11-18,06:13:05.000,322,11123636,7165,0,1763446384,13167.96392686999,28082.868920880006,53325.44609040001 2025-11-18,06:13:06.000,322,11123672,7205,0,1763446385,13167.94371793999,28082.861871750007,53325.474038880006 2025-11-18,06:13:07.000,322,11123687,7405,0,1763446386,13167.94371793999,30389.633271209997,53325.37621920001 2025-11-18,06:13:08.000,322,11123643,7605,0,1763446387,13167.916772699995,34080.51544443,53325.39718056001 2025-11-18,06:13:09.000,322,11123750,6685,0,1763446388,13167.856145909995,33619.156935060004,53325.33429648 2025-11-18,06:13:10.000,322,11123805,7484,0,1763446389,13167.82246435999,28544.171037210006,53325.39718056001 2025-11-18,06:13:11.000,322,11123680,7205,0,1763446390,13167.835936979995,23469.26267979,53325.26442528 2025-11-18,06:13:13.000,322,11123761,7605,0,1763446392,13167.76183756999,30851.139812309993,53325.236476800004 2025-11-18,06:13:14.000,322,11123687,7205,0,1763446393,13167.76183756999,31312.463076030006,53325.19455408 2025-11-18,06:13:15.000,322,11123642,6965,0,1763446394,13167.78878281,29928.359351399995,53325.187566960005 2025-11-18,06:13:16.000,322,11123682,7205,0,1763446395,13167.748364949999,33619.36135983,53325.22250256 2025-11-18,06:13:17.000,322,11123662,7205,0,1763446396,13167.775310189994,29005.71282396,53325.187566960005 2025-11-18,06:13:18.000,322,11123741,7445,0,1763446397,13167.80899174,25314.79540509,53325.1666056 2025-11-18,06:13:19.000,322,11123656,7005,0,1763446398,13167.88309114999,32696.623193699998,53325.18057984001 2025-11-18,06:13:20.000,322,11123751,7445,0,1763446399,13167.92350900999,29005.677578310002,53325.1666056 2025-11-18,06:13:21.000,322,11123746,7205,0,1763446400,13167.94371793999,27621.531558899995,53325.138657120006 2025-11-18,06:13:22.000,322,11123658,6965,0,1763446401,13167.977399489995,31773.807487140002,53325.08276016001 2025-11-18,06:13:24.000,322,11123678,7045,0,1763446403,13168.08518044999,30389.844745110007,53324.98494048 2025-11-18,06:13:25.000,322,11123728,7085,0,1763446404,13168.11212569,31312.639304280005,53325.06179880001 2025-11-18,06:13:26.000,322,11123684,7125,0,1763446405,13168.179488789996,33619.44594939001,53324.99891472 2025-11-18,06:13:27.000,322,11123753,7445,0,1763446406,13168.226642959991,25776.224405760004,53325.00590184 2025-11-18,06:13:28.000,322,11123686,6925,0,1763446407,13168.327687609992,29005.776266130008,53325.05481168 2025-11-18,06:13:29.000,322,11123726,7165,0,1763446408,13168.381578089997,31774.033059299996,53324.98494048 2025-11-18,06:13:30.000,322,11123756,7005,0,1763446409,13168.395050710002,31773.99076452,53324.97795336 2025-11-18,06:13:31.000,322,11123679,7685,0,1763446410,13168.475886430002,30851.308991430007,53324.96397912001 2025-11-18,06:13:32.000,322,11123665,7245,0,1763446411,13168.556722150002,26237.681602950004,53325.08276016001 2025-11-18,06:13:33.000,322,11123614,7165,0,1763446412,13168.597140010002,29005.938396120007,53325.05481168 2025-11-18,06:13:35.000,322,11123630,7085,0,1763446414,13168.738602519988,30390.08441553,53325.117695760004 2025-11-18,06:13:36.000,322,11123746,7045,0,1763446415,13168.832910859994,29928.718857030006,53325.117695760004 2025-11-18,06:13:37.000,322,11123774,7045,0,1763446416,13168.880065029989,32235.525502139993,53325.20852832001 2025-11-18,06:13:38.000,322,11123738,7045,0,1763446417,13168.913746579994,28083.313016069995,53325.19455408 2025-11-18,06:13:39.000,322,11123714,6925,0,1763446418,13168.98784599,33158.313012180006,53325.17359272 2025-11-18,06:13:40.000,322,11123795,7525,0,1763446419,13169.02826385,30851.53456359,53325.1666056 2025-11-18,06:13:41.000,322,11123661,7845,0,1763446420,13169.12257218999,31312.942416870006,53325.21551544 2025-11-18,06:13:42.000,322,11123762,6965,0,1763446421,13169.14278111999,29928.895085280004,53325.29936088001 2025-11-18,06:13:43.000,322,11123677,7165,0,1763446422,13169.24382576999,27160.772225580004,53325.257438160006 2025-11-18,06:13:44.000,322,11123745,7285,0,1763446423,13169.257298389995,32697.039092370003,53325.29237376 2025-11-18,06:13:46.000,322,11123624,6765,0,1763446425,13169.31118887,30851.633251410007,53325.31333512 2025-11-18,06:13:47.000,322,11123706,7245,0,1763446426,13169.338134109996,29929.014920489994,53325.36923208 2025-11-18,06:13:48.000,322,11123676,7205,0,1763446427,13169.398760899996,32235.955499069998,53325.43910328 2025-11-18,06:13:49.000,322,11123650,6885,0,1763446428,13169.445915069991,30851.774234009994,53325.38320632 2025-11-18,06:13:50.000,322,11123776,7005,0,1763446429,13169.452651380001,32697.349254090004,53325.39718056001 2025-11-18,06:13:51.000,322,11123642,7245,0,1763446430,13169.499805549996,29929.11360831,53325.44609040001 2025-11-18,06:13:52.000,322,11123713,7325,0,1763446431,13169.520014479996,32236.040088630005,53325.52993584 2025-11-18,06:13:53.000,322,11123642,6925,0,1763446432,13169.540223409997,27160.913208180005,53325.50198736 2025-11-18,06:13:54.000,322,11123634,7045,0,1763446433,13169.580641269997,30851.950462260007,53325.620768400004 2025-11-18,06:13:55.000,322,11123709,7565,0,1763446434,13169.607586509992,28545.143817150005,53325.62775552 2025-11-18,06:13:57.000,322,11123672,6685,0,1763446436,13169.627795439992,26699.759123580006,53325.69762672 2025-11-18,06:13:58.000,322,11123654,7165,0,1763446437,13169.614322820002,31774.878954900007,53325.73256232001 2025-11-18,06:13:59.000,322,11123701,7725,0,1763446438,13169.607586509992,30390.810475920007,53325.84435624 2025-11-18,06:14:00.000,322,11123563,7245,0,1763446439,13169.627795439992,30390.810475920007,53325.788459280004 2025-11-18,06:14:01.000,322,11123657,7645,0,1763446440,13169.587377579992,29006.720849549994,53325.76749792 2025-11-18,06:14:02.000,322,11123650,7045,0,1763446441,13169.526750789992,25777.176038310005,53325.88627896 2025-11-18,06:14:03.000,322,11123657,7484,0,1763446442,13169.520014479996,25777.161940050006,53325.84435624 2025-11-18,06:14:04.000,322,11123647,7565,0,1763446443,13169.540223409997,29929.607047409998,53325.83038200001 2025-11-18,06:14:05.000,322,11123717,7565,0,1763446444,13169.506541859992,33159.25759560001,53325.83736912 2025-11-18,06:14:06.000,322,11123653,7445,0,1763446445,13169.546959719992,34081.91117217,53325.87929184001 2025-11-18,06:14:08.000,322,11123660,6965,0,1763446447,13169.553696030001,28545.566764949996,53325.96313728 2025-11-18,06:14:09.000,322,11123668,6885,0,1763446448,13169.634531750002,30391.19817807,53325.956150160004 2025-11-18,06:14:10.000,322,11123664,7085,0,1763446449,13169.634531750002,33620.693645399995,53325.977111520006 2025-11-18,06:14:11.000,322,11123664,7445,0,1763446450,13169.674949610002,30852.50734353,53325.96313728 2025-11-18,06:14:12.000,322,11123627,7805,0,1763446451,13169.715367470002,29468.368373250007,53326.0399956 2025-11-18,06:14:13.000,322,11123630,7045,0,1763446452,13169.775994260002,33620.77823496,53326.06095696 2025-11-18,06:14:14.000,322,11123657,7484,0,1763446453,13169.775994260002,34082.157891719995,53325.99108576 2025-11-18,06:14:15.000,322,11123726,6845,0,1763446454,13169.789466879993,31775.308951829997,53325.99807288001 2025-11-18,06:14:16.000,322,11123719,7765,0,1763446455,13169.856829979988,24393.368377139996,53326.04698272001 2025-11-18,06:14:17.000,322,11123621,7445,0,1763446456,13169.870302599993,26238.872905919998,53326.04698272001 2025-11-18,06:14:19.000,322,11123619,7445,0,1763446458,13169.897247839988,26238.936348090007,53326.16576376001 2025-11-18,06:14:20.000,322,11123703,7365,0,1763446459,13169.978083559989,34543.495253700006,53326.08890544001 2025-11-18,06:14:21.000,322,11123711,7765,0,1763446460,13169.964610939998,25777.465052640007,53326.15178952 2025-11-18,06:14:22.000,322,11123735,7645,0,1763446461,13169.998292489989,29929.88901261,53326.08191832 2025-11-18,06:14:23.000,322,11123749,7645,0,1763446462,13170.025237729998,27161.660415959996,53326.144802400006 2025-11-18,06:14:24.000,322,11123693,7685,0,1763446463,13170.038710349989,24854.832623459995,53326.06095696 2025-11-18,06:14:25.000,322,11123748,7205,0,1763446464,13170.052182969994,31313.908147680006,53326.193712240005 2025-11-18,06:14:26.000,322,11123633,7445,0,1763446465,13170.106073449999,28545.764140590007,53326.20768648 2025-11-18,06:14:27.000,322,11123746,6965,0,1763446466,13170.045446659999,30391.268669369994,53326.15877664 2025-11-18,06:14:28.000,322,11123699,7484,0,1763446467,13170.072391899994,31775.323050089995,53326.18672512001 2025-11-18,06:14:30.000,322,11123729,7605,0,1763446469,13170.112809759994,31775.25960792,53326.242622080004 2025-11-18,06:14:31.000,322,11123664,7125,0,1763446470,13170.133018689994,29468.340176729995,53326.15877664 2025-11-18,06:14:32.000,322,11123780,7045,0,1763446471,13170.085864519999,29006.97461823,53326.27755768 2025-11-18,06:14:33.000,322,11123721,7845,0,1763446472,13170.112809759994,28084.151862540006,53326.27755768 2025-11-18,06:14:34.000,322,11123667,7725,0,1763446473,13170.092600829994,26238.619137240006,53326.193712240005 2025-11-18,06:14:35.000,322,11123712,7165,0,1763446474,13170.11954606999,35927.33816052,53326.20069936 2025-11-18,06:14:36.000,322,11123690,7365,0,1763446475,13170.15996392999,29929.508359590007,53326.20768648 2025-11-18,06:14:37.000,322,11123667,7325,0,1763446476,13170.173436549994,30852.225378329997,53326.20768648 2025-11-18,06:14:38.000,322,11123765,7325,0,1763446477,13170.18017285999,33159.01087605,53326.263583440006 2025-11-18,06:14:39.000,322,11123696,7205,0,1763446478,13170.2071181,34543.022961990006,53326.28454480001 2025-11-18,06:14:41.000,322,11123678,7205,0,1763446480,13170.28121750999,23931.558723449998,53326.263583440006 2025-11-18,06:14:42.000,322,11123694,6885,0,1763446481,13170.32163536999,29929.318033079995,53326.263583440006 2025-11-18,06:14:43.000,322,11123675,7845,0,1763446482,13170.395734779995,26699.808467490002,53326.25659632001 2025-11-18,06:14:44.000,322,11123709,7484,0,1763446483,13170.395734779995,31774.78731621,53326.25659632001 2025-11-18,06:14:45.000,322,11123673,7484,0,1763446484,13170.40247108999,32697.595973639996,53326.263583440006 2025-11-18,06:14:46.000,322,11123724,7085,0,1763446485,13170.42268001999,29929.40967177,53326.32646752 2025-11-18,06:14:47.000,322,11123676,6965,0,1763446486,13170.44962526,31313.513396399998,53326.28454480001 2025-11-18,06:14:48.000,322,11123715,7525,0,1763446487,13170.49004312,27161.223369900006,53326.30550616001 2025-11-18,06:14:49.000,322,11123710,7045,0,1763446488,13170.50351573999,24392.945429340005,53326.34044176 2025-11-18,06:14:50.000,322,11123749,7525,0,1763446489,13170.51025205,27161.12468208,53326.312493280006 2025-11-18,06:14:52.000,322,11123683,7405,0,1763446491,13170.638241939996,27161.195173379994,53326.431274320006 2025-11-18,06:14:53.000,322,11123638,6885,0,1763446492,13170.597824079996,30852.17603442,53326.34044176 2025-11-18,06:14:54.000,322,11123671,7405,0,1763446493,13170.63150563,28545.305947140005,53326.34742888 2025-11-18,06:14:55.000,322,11123694,7325,0,1763446494,13170.658450869996,30852.147837900004,53326.35441600001 2025-11-18,06:14:56.000,322,11123681,7565,0,1763446495,13170.644978249991,30852.098493989994,53326.39633872 2025-11-18,06:14:57.000,322,11123765,7565,0,1763446496,13170.651714560001,30852.119641380006,53326.46620992 2025-11-18,06:14:58.000,322,11123730,7085,0,1763446497,13170.644978249991,31313.534543789996,53326.36839024 2025-11-18,06:14:59.000,322,11123741,7405,0,1763446498,13170.638241939996,27161.195173379994,53326.42428720001 2025-11-18,06:15:00.000,322,11123690,7365,0,1763446499,13170.638241939996,32697.588924509997,53326.43826144 2025-11-18,06:15:01.000,322,11123667,7885,0,1763446500,13170.638241939996,30852.01390443,53326.48717128 2025-11-18,06:15:03.000,322,11123680,7005,0,1763446502,13170.6112967,26238.407663339996,53326.47319704001 2025-11-18,06:15:04.000,322,11123726,7285,0,1763446503,13170.577615149996,29467.95247458,53326.529094000005 2025-11-18,06:15:05.000,322,11123689,7605,0,1763446504,13170.55066991,28083.834651690006,53326.51511976 2025-11-18,06:15:06.000,322,11123594,6805,0,1763446505,13170.50351573999,27622.377454500005,53326.53608112 2025-11-18,06:15:07.000,322,11123640,6925,0,1763446506,13170.49004312,31774.737972300005,53326.4941584 2025-11-18,06:15:08.000,322,11123731,7845,0,1763446507,13170.40247108999,28545.19316106,53326.53608112 2025-11-18,06:15:09.000,322,11123668,7005,0,1763446508,13170.36205322999,29467.867885019994,53326.480184160006 2025-11-18,06:15:10.000,322,11123699,7565,0,1763446509,13170.26100857999,30390.591952889998,53326.48717128 2025-11-18,06:15:11.000,322,11123681,7565,0,1763446510,13170.294690129995,25315.479170699997,53326.40332584001 2025-11-18,06:15:12.000,322,11123688,7045,0,1763446511,13170.22059071999,29929.134755699997,53326.36839024 2025-11-18,06:15:14.000,322,11123742,6965,0,1763446513,13170.133018689994,28083.58793214,53326.40332584001 2025-11-18,06:15:15.000,322,11123704,7045,0,1763446514,13170.11954606999,32697.257615399998,53326.43826144 2025-11-18,06:15:16.000,322,11123458,7165,0,1763446515,13170.079128209989,30851.71784097,53326.36839024 2025-11-18,06:15:17.000,322,11123691,7605,0,1763446516,13170.058919279989,27160.79337297,53326.40332584001 2025-11-18,06:15:18.000,322,11123695,7525,0,1763446517,13169.984819869998,27160.79337297,53326.34742888 2025-11-18,06:15:19.000,322,11123740,6925,0,1763446518,13169.924193079998,36849.540592770005,53326.36839024 2025-11-18,06:15:20.000,322,11123705,7445,0,1763446519,13169.964610939998,39156.375434400004,53326.29851904 2025-11-18,06:15:21.000,322,11123700,7365,0,1763446520,13169.984819869998,29929.036067880006,53326.37537736 2025-11-18,06:15:22.000,322,11123679,7565,0,1763446521,13169.964610939998,30851.774234009994,53326.20768648 2025-11-18,06:15:23.000,322,11123641,7245,0,1763446522,13169.937665699988,29467.663460249998,53326.27755768 2025-11-18,06:15:25.000,322,11123653,7245,0,1763446524,13169.964610939998,30390.352282470005,53326.25659632001 2025-11-18,06:15:26.000,322,11123683,7685,0,1763446525,13169.998292489989,28544.911195859997,53326.291531920004 2025-11-18,06:15:27.000,322,11123735,7484,0,1763446526,13169.984819869998,30851.731939229998,53326.28454480001 2025-11-18,06:15:28.000,322,11123770,7005,0,1763446527,13170.031974039994,32697.292861049995,53326.15178952 2025-11-18,06:15:29.000,322,11123692,6885,0,1763446528,13170.018501419989,29006.32609827,53326.11685392001 2025-11-18,06:15:30.000,322,11123728,7085,0,1763446529,13170.072391899994,29928.993773099995,53326.15877664 2025-11-18,06:15:31.000,322,11123669,7565,0,1763446530,13170.079128209989,31774.547645790008,53326.15178952 2025-11-18,06:15:32.000,322,11123731,7445,0,1763446531,13170.018501419989,31774.47010536,53326.21467360001 2025-11-18,06:15:33.000,322,11123709,7125,0,1763446532,13170.085864519999,27160.941404700003,53326.13781528001 2025-11-18,06:15:34.000,322,11123694,6725,0,1763446533,13170.031974039994,27622.229422770004,53326.18672512001 2025-11-18,06:15:36.000,322,11123645,7565,0,1763446535,13170.079128209989,28083.665472570006,53326.18672512001 2025-11-18,06:15:37.000,322,11123679,7405,0,1763446536,13170.052182969994,31313.238480329994,53326.242622080004 2025-11-18,06:15:38.000,322,11123647,7525,0,1763446537,13170.058919279989,25776.837680070006,53326.18672512001 2025-11-18,06:15:39.000,322,11123744,7085,0,1763446538,13170.092600829994,30390.528510720003,53326.13082816 2025-11-18,06:15:40.000,322,11123752,7045,0,1763446539,13170.072391899994,30851.922265739995,53326.22864784 2025-11-18,06:15:41.000,322,11123688,7085,0,1763446540,13170.092600829994,29467.825590239998,53326.21467360001 2025-11-18,06:15:42.000,322,11123720,7125,0,1763446541,13170.079128209989,27622.398601890003,53326.27755768 2025-11-18,06:15:43.000,322,11123615,7765,0,1763446542,13170.112809759994,30851.922265739995,53326.22864784 2025-11-18,06:15:44.000,322,11123709,7484,0,1763446543,13170.112809759994,28545.087424109995,53326.22864784 2025-11-18,06:15:45.000,322,11123731,7525,0,1763446544,13170.099337139989,29929.184099610007,53326.22166072 2025-11-18,06:15:47.000,322,11123759,7685,0,1763446546,13170.15996392999,24854.15590698,53326.21467360001 2025-11-18,06:15:48.000,322,11123647,7365,0,1763446547,13170.18017285999,29929.28278743,53326.27057056 2025-11-18,06:15:49.000,322,11123752,7125,0,1763446548,13170.193645479994,26699.702730539997,53326.22864784 2025-11-18,06:15:50.000,322,11123737,7605,0,1763446549,13170.274481199995,30852.056199209997,53326.22864784 2025-11-18,06:15:51.000,322,11123736,7245,0,1763446550,13170.32163536999,31313.449954230004,53326.18672512001 2025-11-18,06:15:52.000,322,11123692,7205,0,1763446551,13170.375525849995,29467.987720229998,53326.20069936 2025-11-18,06:15:53.000,322,11123695,7645,0,1763446552,13170.46309787999,25777.098497879997,53326.32646752 2025-11-18,06:15:54.000,322,11123665,7365,0,1763446553,13170.52372466999,33620.39053280999,53326.34742888 2025-11-18,06:15:55.000,322,11123703,7405,0,1763446554,13170.54393359999,32697.687612330003,53326.34044176 2025-11-18,06:15:56.000,322,11123693,7405,0,1763446555,13170.651714560001,24854.487216089998,53326.27755768 2025-11-18,06:15:58.000,322,11123708,7005,0,1763446557,13170.739286589996,26238.767168970007,53326.27755768 2025-11-18,06:15:59.000,322,11123697,7405,0,1763446558,13170.786440759992,35466.14178114,53326.361403120005 2025-11-18,06:16:00.000,322,11123642,6725,0,1763446559,13170.853803860002,31775.25960792,53326.40332584001 2025-11-18,06:16:01.000,322,11123675,8085,0,1763446560,13170.867276479992,27622.969581419995,53326.40332584001 2025-11-18,06:16:02.000,322,11123660,7085,0,1763446561,13170.941375889997,26700.238464420006,53326.41730008 2025-11-18,06:16:03.000,322,11123732,7205,0,1763446562,13170.941375889997,29007.13674822,53326.529094000005 2025-11-18,06:16:04.000,322,11123699,7365,0,1763446563,13170.975057440002,28084.476122520005,53326.54306824 2025-11-18,06:16:05.000,322,11123670,7165,0,1763446564,13171.055893160003,25777.521445680002,53326.578003840004 2025-11-18,06:16:06.000,322,11123718,7245,0,1763446565,13171.049156849993,30391.339160670002,53326.54306824 2025-11-18,06:16:07.000,322,11123679,7484,0,1763446566,13171.163674119998,28084.412680349997,53326.68979776001 2025-11-18,06:16:09.000,322,11123655,7405,0,1763446568,13171.278191389989,32236.857787710003,53326.71075912 2025-11-18,06:16:10.000,322,11123670,7085,0,1763446569,13171.332081869994,27623.018925330005,53326.66883640001 2025-11-18,06:16:11.000,322,11123662,6925,0,1763446570,13171.372499729994,32698.117609260007,53326.75966896001 2025-11-18,06:16:12.000,322,11123750,6965,0,1763446571,13171.453335449994,29007.171993869997,53326.745694720004 2025-11-18,06:16:13.000,322,11123614,7205,0,1763446572,13171.50048961999,32698.230395339997,53326.78063032 2025-11-18,06:16:14.000,322,11123679,7645,0,1763446573,13171.52069854999,32236.836640320005,53326.90639848001 2025-11-18,06:16:15.000,322,11123655,7325,0,1763446574,13171.554380099995,35005.05113871,53326.9483212 2025-11-18,06:16:16.000,322,11123643,7325,0,1763446575,13171.56785272,30852.739964819993,53326.94133408 2025-11-18,06:16:17.000,322,11123661,7325,0,1763446576,13171.655424749995,29007.242485170005,53326.89242424 2025-11-18,06:16:18.000,322,11123687,7484,0,1763446577,13171.6891063,29007.29887821,53327.0181924 2025-11-18,06:16:20.000,322,11123669,7645,0,1763446579,13171.635215819995,33621.003807119996,53327.01120528 2025-11-18,06:16:21.000,322,11123707,7484,0,1763446580,13171.62847951,29929.966553039994,53327.07408936001 2025-11-18,06:16:22.000,322,11123348,7005,0,1763446581,13171.635215819995,28545.876926669996,53327.13697344 2025-11-18,06:16:23.000,322,11123326,6805,0,1763446582,13171.655424749995,31775.527474860006,53327.17889616 2025-11-18,06:16:24.000,322,11123451,7525,0,1763446583,13171.70931523,26239.00683939,53327.13697344 2025-11-18,06:16:25.000,322,11123437,7484,0,1763446584,13171.64868844,25777.782263490008,53327.227806 2025-11-18,06:16:26.000,322,11123300,7245,0,1763446585,13171.64195212999,35466.578827200006,53327.248767360004 2025-11-18,06:16:27.000,322,11123335,7525,0,1763446586,13171.70931523,28084.603006859994,53327.29069008001 2025-11-18,06:16:28.000,322,11123295,7245,0,1763446587,13171.675633679995,31775.654359199994,53327.26274160001 2025-11-18,06:16:29.000,322,11123358,6885,0,1763446588,13171.66889737,27623.329087050006,53327.25575448 2025-11-18,06:16:31.000,322,11123324,7205,0,1763446590,13171.675633679995,27623.37843096,53327.318638560006 2025-11-18,06:16:32.000,322,11123327,7365,0,1763446591,13171.6891063,27623.40662748,53327.38152264 2025-11-18,06:16:33.000,322,11123288,7005,0,1763446592,13171.62174319999,32237.245489859997,53327.36056128001 2025-11-18,06:16:34.000,322,11123388,7045,0,1763446593,13171.64195212999,33159.96955773,53327.33959992001 2025-11-18,06:16:35.000,322,11123372,7245,0,1763446594,13171.615006889995,29007.587892540003,53327.34658704 2025-11-18,06:16:36.000,322,11123348,7285,0,1763446595,13171.615006889995,26700.865836990008,53327.38850976001 2025-11-18,06:16:37.000,322,11123438,7085,0,1763446596,13171.64868844,31775.999766570007,53327.40947112001 2025-11-18,06:16:38.000,322,11123360,7085,0,1763446597,13171.66216105999,27623.632199640007,53327.416458240004 2025-11-18,06:16:39.000,322,11123406,7125,0,1763446598,13171.60827058,33160.11758946,53327.4723552 2025-11-18,06:16:40.000,322,11123437,7525,0,1763446599,13171.64868844,29007.651334709997,53327.38850976001 2025-11-18,06:16:42.000,322,11123379,7245,0,1763446601,13171.635215819995,28084.969561620004,53327.402484 2025-11-18,06:16:43.000,322,11123367,7525,0,1763446602,13171.675633679995,25316.776210619995,53327.36056128001 2025-11-18,06:16:44.000,322,11123352,7045,0,1763446603,13171.655424749995,30853.169961749998,53327.465368080004 2025-11-18,06:16:45.000,322,11123339,7484,0,1763446604,13171.64195212999,33621.4690497,53327.36056128001 2025-11-18,06:16:46.000,322,11123370,7165,0,1763446605,13171.62847951,29469.143777549994,53327.39549688 2025-11-18,06:16:47.000,322,11123390,7005,0,1763446606,13171.64195212999,26239.429787190005,53327.45139384 2025-11-18,06:16:48.000,322,11123339,7365,0,1763446607,13171.58806165,31314.61306068,53327.45139384 2025-11-18,06:16:49.000,322,11123397,7325,0,1763446608,13171.54090747999,25316.72686671,53327.38850976001 2025-11-18,06:16:50.000,322,11123357,7205,0,1763446609,13171.54764379,33160.025950769996,53327.45838096001 2025-11-18,06:16:51.000,322,11123316,7165,0,1763446610,13171.50048961999,24393.847717979996,53327.367548400005 2025-11-18,06:16:53.000,322,11123335,7484,0,1763446612,13171.412917589994,34082.637232559995,53327.33959992001 2025-11-18,06:16:54.000,322,11123342,6965,0,1763446613,13171.412917589994,30852.951438720003,53327.26274160001 2025-11-18,06:16:55.000,322,11123317,7525,0,1763446614,13171.332081869994,31314.316997219998,53327.28370296 2025-11-18,06:16:56.000,322,11123339,7605,0,1763446615,13171.271455079994,30391.52948718,53327.22081888001 2025-11-18,06:16:57.000,322,11123342,6965,0,1763446616,13171.103047329998,27161.857791600007,53327.17889616 2025-11-18,06:16:58.000,322,11123352,7125,0,1763446617,13171.055893160003,29930.037044340002,53327.16492192 2025-11-18,06:16:59.000,322,11123361,7685,0,1763446618,13171.002002679998,32698.223346209998,53327.12299920001 2025-11-18,06:17:00.000,322,11123353,7165,0,1763446619,13170.880749099997,30852.591933090007,53327.10902496 2025-11-18,06:17:01.000,322,11123297,7645,0,1763446620,13170.746022899992,29007.108551700003,53327.0181924 2025-11-18,06:17:02.000,322,11123412,6685,0,1763446621,13170.658450869996,31775.330099219995,53327.0181924 2025-11-18,06:17:04.000,322,11123339,7325,0,1763446623,13170.476570499995,29929.74803001,53326.89941136 2025-11-18,06:17:05.000,322,11123351,7605,0,1763446624,13170.36205322999,31313.731919430007,53326.82255304 2025-11-18,06:17:06.000,322,11123454,7365,0,1763446625,13170.274481199995,25315.91621676,53326.78063032 2025-11-18,06:17:07.000,322,11123364,7045,0,1763446626,13170.173436549994,28084.088420369997,53326.73870760001 2025-11-18,06:17:08.000,322,11123389,7525,0,1763446627,13170.072391899994,32697.765152759996,53326.58499096 2025-11-18,06:17:09.000,322,11123420,6925,0,1763446628,13169.984819869998,28083.989732550006,53326.57101672001 2025-11-18,06:17:10.000,322,11123355,7565,0,1763446629,13169.883775219998,24392.98067499,53326.3893516 2025-11-18,06:17:11.000,322,11123438,7045,0,1763446630,13169.782730569998,26699.773221840005,53326.45223568001 2025-11-18,06:17:12.000,322,11123371,7685,0,1763446631,13169.762521639997,31313.464052490002,53326.41730008 2025-11-18,06:17:13.000,322,11123397,7445,0,1763446632,13169.607586509992,26238.337172040003,53326.33345464001 2025-11-18,06:17:15.000,322,11123414,6925,0,1763446634,13169.378551969996,28545.087424109995,53326.144802400006 2025-11-18,06:17:16.000,322,11123294,7205,0,1763446635,13169.30445255999,28083.785307779995,53326.095892560006 2025-11-18,06:17:17.000,322,11123408,7165,0,1763446636,13169.20340790999,31313.31602076,53326.01204712 2025-11-18,06:17:18.000,322,11123436,7365,0,1763446637,13169.10909957,31313.280775110004,53325.98409864 2025-11-18,06:17:19.000,322,11123429,7484,0,1763446638,13168.98110967999,31774.589940570004,53325.8653176 2025-11-18,06:17:20.000,322,11123392,7125,0,1763446639,13168.94069181999,27622.314012329996,53325.788459280004 2025-11-18,06:17:21.000,322,11123296,7165,0,1763446640,13168.839647169989,32697.278762789996,53325.71160096001 2025-11-18,06:17:22.000,322,11123405,7445,0,1763446641,13168.718393589988,25776.74604138,53325.70461384 2025-11-18,06:17:23.000,322,11123431,7645,0,1763446642,13168.664503109998,27160.870913399995,53325.50198736 2025-11-18,06:17:24.000,322,11123391,7405,0,1763446643,13168.597140010002,30851.87292183,53325.425129040006 2025-11-18,06:17:26.000,322,11123339,7484,0,1763446645,13168.448941189992,27160.79337297,53325.306348000006 2025-11-18,06:17:27.000,322,11123386,6725,0,1763446646,13168.327687609992,31313.132743380003,53325.18057984001 2025-11-18,06:17:28.000,322,11123377,7365,0,1763446647,13168.347896539992,35004.014916600005,53325.0967344 2025-11-18,06:17:29.000,322,11123453,7525,0,1763446648,13168.226642959991,26238.03405945,53325.05481168 2025-11-18,06:17:30.000,322,11123429,7645,0,1763446649,13168.166016169991,29006.213312189997,53324.90808216 2025-11-18,06:17:31.000,322,11123410,7085,0,1763446650,13168.118861999996,29467.48018287,53324.852185200005 2025-11-18,06:17:32.000,322,11123378,7045,0,1763446651,13168.058235209995,30851.590956629996,53324.72641704001 2025-11-18,06:17:33.000,322,11123434,7205,0,1763446652,13167.99087211,28544.73496761,53324.60763600001 2025-11-18,06:17:34.000,322,11123331,7725,0,1763446653,13167.92350900999,28544.71382022,53324.59366176 2025-11-18,06:17:35.000,322,11123403,7525,0,1763446654,13167.88982746,33158.37645435,53324.516803440005 2025-11-18,06:17:37.000,322,11123381,7525,0,1763446656,13167.80225542999,24392.36740068,53324.28622848 2025-11-18,06:17:38.000,322,11123371,7405,0,1763446657,13167.76857388,34081.037080049995,53324.251292880006 2025-11-18,06:17:39.000,322,11123320,7085,0,1763446658,13167.70121077999,26699.089456229995,53324.083602000006 2025-11-18,06:17:40.000,322,11123402,6965,0,1763446659,13167.633847679994,30389.985727709995,53324.05565352001 2025-11-18,06:17:41.000,322,11123326,7325,0,1763446660,13167.606902439999,30851.316040560007,53323.95084672 2025-11-18,06:17:42.000,322,11123343,7525,0,1763446661,13167.559748269989,33158.108587409995,53323.92289824 2025-11-18,06:17:43.000,322,11123376,7045,0,1763446662,13167.532803029993,31312.68864819,53323.85302704 2025-11-18,06:17:44.000,322,11123392,7085,0,1763446663,13167.512594099993,27621.77827845,53323.75520736 2025-11-18,06:17:45.000,322,11123304,7285,0,1763446664,13167.404813139998,31774.026010169997,53323.70629752 2025-11-18,06:17:46.000,322,11123324,7165,0,1763446665,13167.465439929998,27160.426818210006,53323.5945036 2025-11-18,06:17:48.000,322,11123437,7445,0,1763446667,13167.337450040002,29467.134775500002,53323.45476120001 2025-11-18,06:17:49.000,322,11123417,7565,0,1763446668,13167.290295869992,26699.004866670002,53323.33598016001 2025-11-18,06:17:50.000,322,11123372,7085,0,1763446669,13167.276823250002,26698.983719280004,53323.33598016001 2025-11-18,06:17:51.000,322,11123404,7405,0,1763446670,13167.148833359992,26698.990768410004,53323.23117336 2025-11-18,06:17:52.000,322,11123343,7605,0,1763446671,13167.121888119997,29005.748069609996,53323.16130216 2025-11-18,06:17:53.000,322,11123453,7365,0,1763446672,13167.088206569992,26237.625209909995,53323.06348248 2025-11-18,06:17:54.000,322,11123433,7405,0,1763446673,13167.061261329996,28083.066296520003,53323.09841808001 2025-11-18,06:17:55.000,322,11123303,7525,0,1763446674,13167.054525020001,34080.83265528,53323.02854688001 2025-11-18,06:17:56.000,322,11123332,7205,0,1763446675,13167.047788709991,29005.811511780004,53322.909765840006 2025-11-18,06:17:57.000,322,11123363,7205,0,1763446676,13166.993898230001,28083.164984339994,53322.909765840006 2025-11-18,06:17:59.000,322,11123390,6845,0,1763446678,13166.95348037,25776.365388360005,53322.78399768001 2025-11-18,06:18:00.000,322,11123377,7605,0,1763446679,13166.980425609996,29467.289856360003,53322.71412648001 2025-11-18,06:18:01.000,322,11123364,7045,0,1763446680,13166.95348037,31312.85077818,53322.5813712 2025-11-18,06:18:02.000,322,11123421,7445,0,1763446681,13167.007370849991,30390.133759439996,53322.6512424 2025-11-18,06:18:03.000,322,11123346,7165,0,1763446682,13166.980425609996,28544.643328920007,53322.53944848 2025-11-18,06:18:04.000,322,11123428,7205,0,1763446683,13166.9736893,26237.89307685,53322.44861592001 2025-11-18,06:18:05.000,322,11123366,7245,0,1763446684,13166.9736893,32235.708779520006,53322.34380912 2025-11-18,06:18:06.000,322,11123316,7605,0,1763446685,13166.993898230001,29467.522477649996,53322.30887352001 2025-11-18,06:18:07.000,322,11123341,7484,0,1763446686,13166.9736893,32697.123681929996,53322.31586064 2025-11-18,06:18:08.000,322,11123235,7405,0,1763446687,13167.014107160001,27160.79337297,53322.37874472001 2025-11-18,06:18:10.000,322,11123394,6885,0,1763446689,13167.041052399996,29006.262656100007,53322.17611824 2025-11-18,06:18:11.000,322,11123354,7325,0,1763446690,13167.088206569992,30390.380478990002,53322.183105359996 2025-11-18,06:18:12.000,322,11123328,7365,0,1763446691,13167.081470259996,31313.210283809996,53322.17611824 2025-11-18,06:18:13.000,322,11123376,7125,0,1763446692,13167.047788709991,29467.748049810005,53322.09227280001 2025-11-18,06:18:14.000,322,11123405,7325,0,1763446693,13167.115151810001,24392.68461153,53322.14118264001 2025-11-18,06:18:15.000,322,11123402,7045,0,1763446694,13167.121888119997,32235.94140081,53322.10624704 2025-11-18,06:18:16.000,322,11123410,7085,0,1763446695,13167.128624429992,28545.05217846,53322.02938872 2025-11-18,06:18:17.000,322,11123329,7445,0,1763446696,13167.182514909997,31774.611087960002,53321.91060768 2025-11-18,06:18:18.000,322,11123360,6845,0,1763446697,13167.175778600002,30390.55670724,53321.952530400005 2025-11-18,06:18:19.000,322,11123373,7484,0,1763446698,13167.189251219992,24392.896085429995,53321.94554328001 2025-11-18,06:18:21.000,322,11123302,7245,0,1763446700,13167.236405390002,29929.325082209994,53321.92458192001 2025-11-18,06:18:22.000,322,11123344,7085,0,1763446701,13167.290295869992,28083.799406039994,53321.89663344001 2025-11-18,06:18:23.000,322,11123402,7045,0,1763446702,13167.303768489997,29006.65740738,53321.882659200004 2025-11-18,06:18:24.000,322,11123388,6925,0,1763446703,13167.263350629997,28545.291848880006,53321.87567208001 2025-11-18,06:18:25.000,322,11123305,7885,0,1763446704,13167.243141699997,25315.803430679996,53321.77086528 2025-11-18,06:18:26.000,322,11123437,7565,0,1763446705,13167.263350629997,32236.25861166,53321.76387816 2025-11-18,06:18:27.000,322,11123437,7484,0,1763446706,13167.270086939992,28545.327094530003,53321.784839520005 2025-11-18,06:18:28.000,322,11123346,6965,0,1763446707,13167.283559559997,28545.390536699997,53321.76387816 2025-11-18,06:18:29.000,322,11123385,7445,0,1763446708,13167.337450040002,32697.70171059,53321.72894256001 2025-11-18,06:18:30.000,322,11123420,6845,0,1763446709,13167.310504799992,29468.100506310002,53321.79182664 2025-11-18,06:18:32.000,322,11123391,7525,0,1763446711,13167.290295869992,24854.44492131,53321.666058480005 2025-11-18,06:18:33.000,322,11123335,7805,0,1763446712,13167.290295869992,26238.555695069997,53321.68701984001 2025-11-18,06:18:34.000,322,11123324,6925,0,1763446713,13167.357658970002,35004.52245396,53321.58920016001 2025-11-18,06:18:35.000,322,11123382,7325,0,1763446714,13167.330713729993,24393.065264549994,53321.680032719996 2025-11-18,06:18:36.000,322,11123375,7965,0,1763446715,13167.303768489997,27622.539584490005,53321.69400696 2025-11-18,06:18:37.000,322,11123437,7525,0,1763446716,13167.357658970002,29929.42377003,53321.59618728 2025-11-18,06:18:38.000,322,11123346,6965,0,1763446717,13167.371131589993,27161.2938612,53321.57522592 2025-11-18,06:18:39.000,322,11123353,7484,0,1763446718,13167.391340519993,32236.307955569995,53321.61016152001 2025-11-18,06:18:40.000,322,11123331,7525,0,1763446719,13167.371131589993,25315.690644600007,53321.6031744 2025-11-18,06:18:41.000,322,11123437,7765,0,1763446720,13167.451967309993,29468.044113270007,53321.6031744 2025-11-18,06:18:43.000,322,11123336,6845,0,1763446722,13167.478912549988,29006.629210860003,53321.568238800006 2025-11-18,06:18:44.000,322,11123270,7165,0,1763446723,13167.519330409988,28084.017929070003,53321.63112288 2025-11-18,06:18:45.000,322,11123305,7565,0,1763446724,13167.593429819994,31313.590936830005,53321.56125168001 2025-11-18,06:18:46.000,322,11123374,7205,0,1763446725,13167.640583989989,28545.35529105,53321.547277440004 2025-11-18,06:18:47.000,322,11123428,7005,0,1763446726,13167.660792919989,27622.673517960007,53321.58221304 2025-11-18,06:18:48.000,322,11123357,7365,0,1763446727,13167.687738159999,26699.97764661,53321.59618728 2025-11-18,06:18:49.000,322,11123351,7525,0,1763446728,13167.728156019999,28545.482175390003,53321.57522592 2025-11-18,06:18:50.000,322,11123335,7484,0,1763446729,13167.674265539994,27161.505335099995,53321.56125168001 2025-11-18,06:18:51.000,322,11123375,7845,0,1763446730,13167.755101259994,26238.68257941,53321.498367600005 2025-11-18,06:18:52.000,322,11123424,6965,0,1763446731,13167.775310189994,32697.976626660005,53321.54029032001 2025-11-18,06:18:54.000,322,11123317,7365,0,1763446733,13167.755101259994,26700.210267899995,53321.58920016001 2025-11-18,06:18:55.000,322,11123413,7484,0,1763446734,13167.74162863999,33159.3280869,53321.61016152001 2025-11-18,06:18:56.000,322,11123458,6725,0,1763446735,13167.795519119994,33620.67249801,53321.57522592 2025-11-18,06:18:57.000,322,11123341,7365,0,1763446736,13167.84267328999,29007.002814749998,53321.59618728 2025-11-18,06:18:58.000,322,11123335,7565,0,1763446737,13167.815728049995,32236.681559460005,53321.58920016001 2025-11-18,06:18:59.000,322,11123331,7484,0,1763446738,13167.78204649999,26700.175022249998,53321.498367600005 2025-11-18,06:19:00.000,322,11123342,6925,0,1763446739,13167.82920067,28084.349238180002,53321.58221304 2025-11-18,06:19:01.000,322,11123422,7165,0,1763446740,13167.88982746,29929.719833490002,53321.58920016001 2025-11-18,06:19:02.000,322,11123340,7045,0,1763446741,13167.916772699995,30391.113588509994,53321.61016152001 2025-11-18,06:19:03.000,322,11123311,7285,0,1763446742,13167.96392686999,29468.304931079998,53321.6031744 2025-11-18,06:19:05.000,322,11123337,7445,0,1763446744,13168.038026279995,29929.691636970005,53321.63811000001 2025-11-18,06:19:06.000,322,11123435,7445,0,1763446745,13168.017817349995,30852.479147010003,53321.68701984001 2025-11-18,06:19:07.000,322,11123276,7125,0,1763446746,13168.12559830999,26238.809463750003,53321.6730456 2025-11-18,06:19:08.000,322,11123371,7484,0,1763446747,13168.13233462,33159.36333255,53321.61016152001 2025-11-18,06:19:09.000,322,11123364,7005,0,1763446748,13168.226642959991,36388.90814379,53321.72894256001 2025-11-18,06:19:10.000,322,11123316,6845,0,1763446749,13168.260324509996,28545.616108860006,53321.735929680006 2025-11-18,06:19:11.000,322,11123370,7085,0,1763446750,13168.320951299997,26700.238464420006,53321.72195544 2025-11-18,06:19:12.000,322,11123328,7085,0,1763446751,13168.314214990001,28084.20825558,53321.80580088001 2025-11-18,06:19:13.000,322,11123370,7165,0,1763446752,13168.320951299997,29929.797373919995,53321.75689104001 2025-11-18,06:19:14.000,322,11123355,7405,0,1763446753,13168.374841780002,30852.570785699994,53321.7429168 2025-11-18,06:19:16.000,322,11123346,7205,0,1763446755,13168.482622739997,27161.61812118,53321.92458192001 2025-11-18,06:19:17.000,322,11123390,6925,0,1763446756,13168.502831669997,25316.24752587,53321.93855616 2025-11-18,06:19:18.000,322,11123362,7365,0,1763446757,13168.563458459997,32236.90713162,53321.92458192001 2025-11-18,06:19:19.000,322,11123368,6885,0,1763446758,13168.556722150002,29930.008847820005,53322.00842736 2025-11-18,06:19:20.000,322,11123423,7405,0,1763446759,13168.624085249998,32236.89303336,53321.91060768 2025-11-18,06:19:21.000,322,11123441,7484,0,1763446760,13168.651030489993,30391.451946750007,53321.99445312001 2025-11-18,06:19:22.000,322,11123401,7484,0,1763446761,13168.698184659988,32698.35727968,53321.99445312001 2025-11-18,06:19:23.000,322,11123399,7365,0,1763446762,13168.718393589988,29930.163928680005,53322.06432432001 2025-11-18,06:19:24.000,322,11123393,7565,0,1763446763,13168.752075139993,28084.659399900003,53322.050350080004 2025-11-18,06:19:25.000,322,11123302,6885,0,1763446764,13168.785756689998,30391.494241530003,53322.07829856 2025-11-18,06:19:27.000,322,11123430,7005,0,1763446766,13168.90027395999,31314.267653310002,53322.14118264001 2025-11-18,06:19:28.000,322,11123411,7445,0,1763446767,13168.954164439994,28546.032007529997,53322.169131120005 2025-11-18,06:19:29.000,322,11123382,6885,0,1763446768,13168.974373369994,33159.80742774,53322.16214400001 2025-11-18,06:19:30.000,322,11123365,7685,0,1763446769,13169.014791229994,28546.00381101,53322.19009248001 2025-11-18,06:19:31.000,322,11123449,7645,0,1763446770,13168.98110967999,30852.84570177,53322.20406672 2025-11-18,06:19:32.000,322,11123361,7445,0,1763446771,13169.08889064,31775.61206442,53322.22502808 2025-11-18,06:19:33.000,322,11123379,7484,0,1763446772,13169.014791229994,29930.0511426,53322.14118264001 2025-11-18,06:19:34.000,322,11123416,7005,0,1763446773,13169.115835879995,29007.270681690003,53322.218040960004 2025-11-18,06:19:35.000,322,11123377,7685,0,1763446774,13169.14278111999,32698.223346209998,53322.14816976 2025-11-18,06:19:36.000,322,11123344,7045,0,1763446775,13169.216880529995,29468.6150928,53322.24598944 2025-11-18,06:19:38.000,322,11123397,7645,0,1763446777,13169.237089459995,25777.52849481,53322.25996368001 2025-11-18,06:19:39.000,322,11123245,7484,0,1763446778,13169.25056208,28084.398582089998,53322.218040960004 2025-11-18,06:19:40.000,322,11123272,6925,0,1763446779,13169.28424362999,28084.412680349997,53322.25996368001 2025-11-18,06:19:41.000,322,11123328,7165,0,1763446780,13169.3313978,25777.521445680002,53322.28092504001 2025-11-18,06:19:42.000,322,11123385,7405,0,1763446781,13169.385288279991,27623.025974460004,53322.239002320006 2025-11-18,06:19:43.000,322,11123354,7165,0,1763446782,13169.35160673,35466.24751809001,53322.2669508 2025-11-18,06:19:44.000,322,11123386,7125,0,1763446783,13169.41223352,31775.323050089995,53322.3018864 2025-11-18,06:19:45.000,322,11123202,7165,0,1763446784,13169.39202459,26700.245513550006,53322.25996368001 2025-11-18,06:19:46.000,322,11123221,7725,0,1763446785,13169.365079349991,29007.066256920007,53322.24598944 2025-11-18,06:19:47.000,322,11123216,7125,0,1763446786,13169.378551969996,33159.41267645999,53322.27393792 2025-11-18,06:19:49.000,322,11123298,7205,0,1763446788,13169.385288279991,28084.335139920004,53322.29489928 2025-11-18,06:19:50.000,322,11123401,7685,0,1763446789,13169.405497209991,29468.467061069998,53322.37874472001 2025-11-18,06:19:51.000,322,11123438,7445,0,1763446790,13169.418969829996,32236.625166419995,53322.3717576 2025-11-18,06:19:52.000,322,11123322,7205,0,1763446791,13169.439178759996,22086.526486379997,53322.336822000005 2025-11-18,06:19:53.000,322,11123434,7205,0,1763446792,13169.452651380001,27161.540580750006,53322.3018864 2025-11-18,06:19:54.000,322,11123390,7045,0,1763446793,13169.479596619996,26238.908151569995,53322.350796239996 2025-11-18,06:19:55.000,322,11123309,7845,0,1763446794,13169.472860310001,26700.175022249998,53322.32983488001 2025-11-18,06:19:56.000,322,11123350,7165,0,1763446795,13169.506541859992,30391.134735900006,53322.350796239996 2025-11-18,06:19:57.000,322,11123387,7605,0,1763446796,13169.493069240001,27623.025974460004,53322.30887352001 2025-11-18,06:19:58.000,322,11123408,7085,0,1763446797,13169.493069240001,30391.162932420004,53322.35778336001 2025-11-18,06:20:00.000,322,11123389,7445,0,1763446799,13169.540223409997,29929.804423049995,53322.336822000005 2025-11-18,06:20:01.000,322,11123313,7484,0,1763446800,13169.513278170001,28084.271697749995,53322.3018864 2025-11-18,06:20:02.000,322,11123401,7365,0,1763446801,13169.533487100001,27161.4348438,53322.350796239996 2025-11-18,06:20:03.000,322,11123378,6965,0,1763446802,13169.553696030001,27622.800402299996,53322.29489928 2025-11-18,06:20:04.000,322,11123365,7484,0,1763446803,13169.499805549996,34543.304927189994,53322.35778336001 2025-11-18,06:20:05.000,322,11123305,7525,0,1763446804,13169.526750789992,29929.621145669997,53322.36477048 2025-11-18,06:20:06.000,322,11123429,7484,0,1763446805,13169.520014479996,28545.468077130005,53322.39271896 2025-11-18,06:20:07.000,322,11123331,7445,0,1763446806,13169.486332929991,29006.854783019997,53322.3717576 2025-11-18,06:20:08.000,322,11123239,7685,0,1763446807,13169.533487100001,28545.404634959996,53322.42765456001 2025-11-18,06:20:09.000,322,11123297,7405,0,1763446808,13169.479596619996,34081.847729999994,53322.32284776 2025-11-18,06:20:11.000,322,11123236,6965,0,1763446810,13169.540223409997,29468.213292390006,53322.406693200006 2025-11-18,06:20:12.000,322,11123210,7045,0,1763446811,13169.580641269997,29929.494261329994,53322.37874472001 2025-11-18,06:20:13.000,322,11123248,7005,0,1763446812,13169.553696030001,28083.954486899995,53322.47656440001 2025-11-18,06:20:14.000,322,11123267,7405,0,1763446813,13169.560432339997,29929.444917419998,53322.336822000005 2025-11-18,06:20:15.000,322,11123262,7005,0,1763446814,13169.553696030001,32697.610071899995,53322.27393792 2025-11-18,06:20:16.000,322,11123393,7484,0,1763446815,13169.546959719992,29468.086408050003,53322.41368032 2025-11-18,06:20:17.000,322,11123396,7125,0,1763446816,13169.553696030001,31313.569789440007,53322.28092504001 2025-11-18,06:20:18.000,322,11123328,7205,0,1763446817,13169.567168649992,28083.954486899995,53322.32284776 2025-11-18,06:20:19.000,322,11123408,7205,0,1763446818,13169.553696030001,35004.501306570004,53322.406693200006 2025-11-18,06:20:20.000,322,11123423,7565,0,1763446819,13169.600850199997,35927.22537443999,53322.39970608001 2025-11-18,06:20:22.000,322,11123324,6765,0,1763446821,13169.621059129997,29468.030015009994,53322.385731840004 2025-11-18,06:20:23.000,322,11123334,7085,0,1763446822,13169.641268059997,31774.871905770007,53322.37874472001 2025-11-18,06:20:24.000,322,11123402,7165,0,1763446823,13169.621059129997,32236.195169490005,53322.34380912 2025-11-18,06:20:25.000,322,11123352,7125,0,1763446824,13169.695158540002,30390.810475920007,53322.3717576 2025-11-18,06:20:26.000,322,11123259,7605,0,1763446825,13169.715367470002,25777.07735049,53322.4416288 2025-11-18,06:20:27.000,322,11123434,7045,0,1763446826,13169.701894849997,29929.318033079995,53322.3717576 2025-11-18,06:20:28.000,322,11123387,7845,0,1763446827,13169.722103779997,30852.091444859994,53322.350796239996 2025-11-18,06:20:29.000,322,11123425,7645,0,1763446828,13169.742312709997,31313.49929814,53322.36477048 2025-11-18,06:20:30.000,322,11123423,7685,0,1763446829,13169.782730569998,29006.67150564,53322.37874472001 2025-11-18,06:20:31.000,322,11123417,7725,0,1763446830,13169.823148429998,26699.801418360003,53322.36477048 2025-11-18,06:20:33.000,322,11123346,7005,0,1763446832,13169.823148429998,36849.93534405,53322.3018864 2025-11-18,06:20:34.000,322,11123402,7205,0,1763446833,13169.829884739993,31313.407659450007,53322.3018864 2025-11-18,06:20:35.000,322,11123321,7445,0,1763446834,13169.789466879993,31313.548642049995,53322.28092504001 2025-11-18,06:20:36.000,322,11123378,7045,0,1763446835,13169.769257949993,31313.626182480002,53322.37874472001 2025-11-18,06:20:37.000,322,11123404,7125,0,1763446836,13169.829884739993,28545.432831480008,53322.287912160005 2025-11-18,06:20:38.000,322,11123420,6965,0,1763446837,13169.802939499998,29468.058211530006,53322.31586064 2025-11-18,06:20:39.000,322,11123357,7405,0,1763446838,13169.769257949993,27161.357303369994,53322.336822000005 2025-11-18,06:20:40.000,322,11123409,7365,0,1763446839,13169.775994260002,24854.388528270007,53322.35778336001 2025-11-18,06:20:41.000,322,11123273,7805,0,1763446840,13169.749049019993,33159.10251474001,53322.31586064 2025-11-18,06:20:42.000,322,11123451,7405,0,1763446841,13169.782730569998,32236.378446870003,53322.3018864 2025-11-18,06:20:44.000,322,11123348,6845,0,1763446843,13169.802939499998,23008.961539919997,53322.29489928 2025-11-18,06:20:45.000,322,11123387,7605,0,1763446844,13169.829884739993,34081.78428783,53322.287912160005 2025-11-18,06:20:46.000,322,11123432,7165,0,1763446845,13169.850093669993,33159.03202344,53322.3717576 2025-11-18,06:20:47.000,322,11123399,7685,0,1763446846,13169.863566289998,29929.473113939996,53322.31586064 2025-11-18,06:20:48.000,322,11123376,7005,0,1763446847,13169.937665699988,29929.515408720006,53322.3018864 2025-11-18,06:20:49.000,322,11123296,7245,0,1763446848,13169.890511529993,28084.06022385,53322.24598944 2025-11-18,06:20:50.000,322,11123321,7525,0,1763446849,13169.964610939998,30390.86686896,53322.28092504001 2025-11-18,06:20:51.000,322,11123361,7484,0,1763446850,13169.964610939998,27622.659419699994,53322.36477048 2025-11-18,06:20:52.000,322,11123469,7484,0,1763446851,13169.890511529993,23931.798393870005,53322.35778336001 2025-11-18,06:20:53.000,322,11123391,7365,0,1763446852,13169.924193079998,31313.619133350003,53322.32983488001 2025-11-18,06:20:55.000,322,11123344,7005,0,1763446854,13169.944402009998,29468.1216537,53322.336822000005 2025-11-18,06:20:56.000,322,11123370,7125,0,1763446855,13169.964610939998,30390.90211461,53322.37874472001 2025-11-18,06:20:57.000,322,11123415,7725,0,1763446856,13169.930929389993,25777.267676999996,53322.31586064 2025-11-18,06:20:58.000,322,11123374,7045,0,1763446857,13169.964610939998,29929.642293059995,53322.42765456001 2025-11-18,06:20:59.000,322,11123383,7445,0,1763446858,13169.944402009998,29929.649342189994,53322.32284776 2025-11-18,06:21:00.000,322,11123432,6965,0,1763446859,13169.991556179993,29929.656391319993,53322.41368032 2025-11-18,06:21:01.000,322,11123444,7005,0,1763446860,13169.957874629989,30391.071293729998,53322.350796239996 2025-11-18,06:21:02.000,322,11123321,7645,0,1763446861,13169.971347249993,27161.406647280004,53322.30887352001 2025-11-18,06:21:03.000,322,11123396,7125,0,1763446862,13169.951138319993,27622.828598820008,53322.336822000005 2025-11-18,06:21:04.000,322,11123438,7245,0,1763446863,13169.917456769988,32236.491232950008,53322.27393792 2025-11-18,06:21:06.000,322,11123390,7165,0,1763446865,13169.877038909988,27161.44894206,53322.29489928 2025-11-18,06:21:07.000,322,11123316,7165,0,1763446866,13169.836621050003,28545.538568429998,53322.32983488001 2025-11-18,06:21:08.000,322,11123402,7245,0,1763446867,13169.789466879993,33159.20120256,53322.3018864 2025-11-18,06:21:09.000,322,11123404,7285,0,1763446868,13169.816412120002,27161.385499890006,53322.3018864 2025-11-18,06:21:10.000,322,11123331,6685,0,1763446869,13169.755785330002,30391.03604808,53322.25996368001 2025-11-18,06:21:11.000,322,11123383,7645,0,1763446870,13169.728840089992,32236.56172425,53322.24598944 2025-11-18,06:21:12.000,322,11123325,7685,0,1763446871,13169.728840089992,31313.731919430007,53322.183105359996 2025-11-18,06:21:13.000,322,11123397,7484,0,1763446872,13169.668213299992,32697.955479270007,53322.23201520001 2025-11-18,06:21:14.000,322,11123366,7005,0,1763446873,13169.621059129997,29468.304931079998,53322.20406672 2025-11-18,06:21:15.000,322,11123390,7605,0,1763446874,13169.567168649992,25777.38046308,53322.23201520001 2025-11-18,06:21:17.000,322,11123360,7365,0,1763446876,13169.506541859992,27622.807451429995,53322.169131120005 2025-11-18,06:21:18.000,322,11123359,7484,0,1763446877,13169.520014479996,27161.45599119,53322.19009248001 2025-11-18,06:21:19.000,322,11123279,7685,0,1763446878,13169.526750789992,35004.71278047,53322.15515688 2025-11-18,06:21:20.000,322,11123389,7125,0,1763446879,13169.466123999991,29468.304931079998,53322.23201520001 2025-11-18,06:21:21.000,322,11123331,7565,0,1763446880,13169.445915069991,32236.526478600004,53322.169131120005 2025-11-18,06:21:22.000,322,11123277,7765,0,1763446881,13169.41223352,26700.097481820005,53322.169131120005 2025-11-18,06:21:23.000,322,11123369,7525,0,1763446882,13169.317925179996,34081.97461434,53322.1272084 2025-11-18,06:21:24.000,322,11123403,7605,0,1763446883,13169.344870419991,28084.21530471,53322.1272084 2025-11-18,06:21:25.000,322,11123380,6445,0,1763446884,13169.27077101,29468.248538040003,53322.120221280005 2025-11-18,06:21:26.000,322,11123373,7245,0,1763446885,13169.257298389995,30852.465048750004,53322.0573372 2025-11-18,06:21:28.000,322,11123326,7005,0,1763446887,13169.23035315,29468.340176729995,53321.93855616 2025-11-18,06:21:29.000,322,11123393,7765,0,1763446888,13169.25056208,28084.313992530006,53321.952530400005 2025-11-18,06:21:30.000,322,11123291,6965,0,1763446889,13169.14278111999,32236.56877338,53321.9175948 2025-11-18,06:21:31.000,322,11123326,7445,0,1763446890,13169.115835879995,29929.804423049995,53321.952530400005 2025-11-18,06:21:32.000,322,11123399,7605,0,1763446891,13169.095626949995,28545.68660016,53321.93156904 2025-11-18,06:21:33.000,322,11123370,7205,0,1763446892,13169.035000159995,31313.80945986,53321.92458192001 2025-11-18,06:21:34.000,322,11123428,7365,0,1763446893,13169.00131860999,29929.832619570006,53321.82676224001 2025-11-18,06:21:35.000,322,11123251,7805,0,1763446894,13168.98110967999,28545.714796679997,53321.75689104001 2025-11-18,06:21:36.000,322,11123270,7245,0,1763446895,13168.98110967999,25777.507347420003,53321.77086528 2025-11-18,06:21:37.000,322,11123365,7285,0,1763446896,13168.927219199999,27161.561728140005,53321.735929680006 2025-11-18,06:21:39.000,322,11123325,7685,0,1763446898,13168.826174549999,29468.44591368,53321.70099408 2025-11-18,06:21:40.000,322,11123355,7245,0,1763446899,13168.859856099989,32697.969577530006,53321.68701984001 2025-11-18,06:21:41.000,322,11123293,7645,0,1763446900,13168.853119789994,27161.632219439998,53321.680032719996 2025-11-18,06:21:42.000,322,11123348,7045,0,1763446901,13168.805965619998,24393.3119841,53321.57522592 2025-11-18,06:21:43.000,322,11123335,6805,0,1763446902,13168.752075139993,24854.705739120007,53321.59618728 2025-11-18,06:21:44.000,322,11123318,6405,0,1763446903,13168.718393589988,31775.182067489994,53321.51932896001 2025-11-18,06:21:45.000,322,11123399,6685,0,1763446904,13168.684712039998,29929.712784360003,53321.498367600005 2025-11-18,06:21:46.000,322,11123331,7484,0,1763446905,13168.704920969998,28084.187108190003,53321.40753504 2025-11-18,06:21:47.000,322,11123319,7365,0,1763446906,13168.698184659988,25315.972609799996,53321.34465096001 2025-11-18,06:21:48.000,322,11123349,7525,0,1763446907,13168.644294179998,29929.543605240004,53321.30971536 2025-11-18,06:21:50.000,322,11123324,7085,0,1763446909,13168.664503109998,31313.555691179994,53321.25381840001 2025-11-18,06:21:51.000,322,11123324,7005,0,1763446910,13168.677975729988,29006.8265865,53321.162985840005 2025-11-18,06:21:52.000,322,11123284,7045,0,1763446911,13168.624085249998,28084.010879940004,53321.0791404 2025-11-18,06:21:53.000,322,11123274,7045,0,1763446912,13168.630821559993,33620.47512237,53321.16997296 2025-11-18,06:21:54.000,322,11123433,7525,0,1763446913,13168.630821559993,33620.40463107001,53321.08612752001 2025-11-18,06:21:55.000,322,11123341,6805,0,1763446914,13168.549985839993,27161.251566420004,53321.05817904001 2025-11-18,06:21:56.000,322,11123333,7245,0,1763446915,13168.523040599997,29006.713800419995,53320.96734648001 2025-11-18,06:21:57.000,322,11123339,7285,0,1763446916,13168.502831669997,29929.43081916,53321.01625632001 2025-11-18,06:21:58.000,322,11123285,7365,0,1763446917,13168.489359049992,28083.8839956,53320.95337224 2025-11-18,06:21:59.000,322,11123357,6605,0,1763446918,13168.428732259992,34543.22738676,53320.91843664001 2025-11-18,06:22:01.000,322,11123341,7445,0,1763446920,13168.415259640002,26238.435859859994,53320.8345912 2025-11-18,06:22:02.000,322,11123358,7005,0,1763446921,13168.334423920001,38695.44692196,53320.80664272 2025-11-18,06:22:03.000,322,11123399,7405,0,1763446922,13168.327687609992,29468.086408050003,53320.79965560001 2025-11-18,06:22:04.000,322,11123336,6284,0,1763446923,13168.294006060001,30852.19718181,53320.71581016 2025-11-18,06:22:05.000,322,11123307,6405,0,1763446924,13168.294006060001,28083.947437769995,53320.6948488 2025-11-18,06:22:06.000,322,11123359,7685,0,1763446925,13168.267060819991,30852.056199209997,53320.74375864 2025-11-18,06:22:07.000,322,11123360,6324,0,1763446926,13168.260324509996,28083.947437769995,53320.659913200005 2025-11-18,06:22:08.000,322,11123309,7925,0,1763446927,13168.213170340001,36388.513392509994,53320.60401624001 2025-11-18,06:22:09.000,322,11123365,6765,0,1763446928,13168.179488789996,29006.65035825,53320.60401624001 2025-11-18,06:22:10.000,322,11123212,7285,0,1763446929,13168.166016169991,22547.518440989996,53320.52715792 2025-11-18,06:22:12.000,322,11123365,6605,0,1763446931,13168.12559830999,26699.773221840005,53320.54811928 2025-11-18,06:22:13.000,322,11123275,6725,0,1763446932,13168.139070929996,27622.511387970007,53320.55510640001 2025-11-18,06:22:14.000,322,11123313,6445,0,1763446933,13168.118861999996,25315.6201533,53320.42933824 2025-11-18,06:22:15.000,322,11123334,7165,0,1763446934,13168.139070929996,29467.987720229998,53320.40138976 2025-11-18,06:22:16.000,322,11123309,7605,0,1763446935,13168.098653069996,32697.588924509997,53320.443312480005 2025-11-18,06:22:17.000,322,11123405,6485,0,1763446936,13168.058235209995,30390.768181139996,53320.31754432001 2025-11-18,06:22:18.000,322,11123360,7205,0,1763446937,13168.058235209995,33620.24250108001,53320.33151856 2025-11-18,06:22:19.000,322,11123347,7645,0,1763446938,13168.03128997,29468.058211530006,53320.26164736 2025-11-18,06:22:20.000,322,11123304,6885,0,1763446939,13168.0514989,29929.318033079995,53320.14985344001 2025-11-18,06:22:21.000,322,11123347,7484,0,1763446940,13167.97066318,29929.332131339994,53320.14286632 2025-11-18,06:22:23.000,322,11123393,6685,0,1763446942,13167.916772699995,28545.150866280004,53320.10094360001 2025-11-18,06:22:24.000,322,11123296,6045,0,1763446943,13167.856145909995,29006.572817819993,53320.066008 2025-11-18,06:22:25.000,322,11123393,6725,0,1763446944,13167.76857388,29467.846737629996,53320.01709816 2025-11-18,06:22:26.000,322,11123403,6725,0,1763446945,13167.835936979995,27622.321061459996,53319.93325272001 2025-11-18,06:22:27.000,322,11123343,6284,0,1763446946,13167.82246435999,29006.382491309996,53319.98216256001 2025-11-18,06:22:28.000,322,11123301,6485,0,1763446947,13167.74162863999,29006.375442179997,53320.02408528 2025-11-18,06:22:29.000,322,11123291,6565,0,1763446948,13167.76857388,31313.18208729,53319.90530424 2025-11-18,06:22:30.000,322,11123320,6205,0,1763446949,13167.70121077999,29006.227410449996,53319.91927848 2025-11-18,06:22:31.000,322,11123310,6205,0,1763446950,13167.654056609994,32697.187124100004,53319.8563944 2025-11-18,06:22:32.000,322,11123257,6645,0,1763446951,13167.68100184999,31774.434859710003,53319.80748456 2025-11-18,06:22:34.000,322,11123327,6284,0,1763446953,13167.579957199989,24853.782303090004,53319.67472928001 2025-11-18,06:22:35.000,322,11123370,6165,0,1763446954,13167.539539339989,28544.791360649993,53319.68870352 2025-11-18,06:22:36.000,322,11123233,7484,0,1763446955,13167.451967309993,30390.23244726,53319.67472928001 2025-11-18,06:22:37.000,322,11123351,6565,0,1763446956,13167.404813139998,31774.279778850003,53319.56992248 2025-11-18,06:22:38.000,322,11123344,6365,0,1763446957,13167.371131589993,30390.10556292,53319.56293536 2025-11-18,06:22:39.000,322,11123371,7445,0,1763446958,13167.357658970002,35003.77524618,53319.4022316 2025-11-18,06:22:40.000,322,11123323,6605,0,1763446959,13167.330713729993,29928.718857030006,53319.45114144 2025-11-18,06:22:41.000,322,11123258,6245,0,1763446960,13167.290295869992,31774.209287549995,53319.43018008001 2025-11-18,06:22:42.000,322,11123296,7125,0,1763446961,13167.249878009992,30851.471121420007,53319.31139904001 2025-11-18,06:22:43.000,322,11123414,6205,0,1763446962,13167.189251219992,28083.200229990005,53319.40921872001 2025-11-18,06:22:45.000,322,11123318,6965,0,1763446964,13167.162305979997,26237.801438160008,53319.32537328 2025-11-18,06:22:46.000,322,11123333,7725,0,1763446965,13167.162305979997,27621.813524099998,53319.28345056 2025-11-18,06:22:47.000,322,11123286,6084,0,1763446966,13167.088206569992,31774.13174712,53319.14370816001 2025-11-18,06:22:48.000,322,11123351,6565,0,1763446967,13167.061261329996,29005.84675743,53319.18563088 2025-11-18,06:22:49.000,322,11123303,6685,0,1763446968,13167.014107160001,33619.60103025001,53319.16466952001 2025-11-18,06:22:50.000,322,11123337,6725,0,1763446969,13166.993898230001,29005.86085569,53319.0878112 2025-11-18,06:22:51.000,322,11123331,6765,0,1763446970,13166.91306251,25314.936387690002,53319.10877256 2025-11-18,06:22:52.000,322,11123324,5965,0,1763446971,13166.899589889996,30389.858843370006,53319.03890136 2025-11-18,06:22:53.000,322,11123312,7245,0,1763446972,13166.88611726999,30389.901138150002,53318.98999152 2025-11-18,06:22:54.000,322,11123220,7045,0,1763446973,13166.87264465,33619.50234243,53318.89217184 2025-11-18,06:22:56.000,322,11123300,7165,0,1763446975,13166.78507261999,29005.84675743,53318.89915896 2025-11-18,06:22:57.000,322,11123319,6725,0,1763446976,13166.78507261999,30389.894089020003,53318.864223360004 2025-11-18,06:22:58.000,322,11123358,6165,0,1763446977,13166.778336309995,27160.363376039997,53318.78037792 2025-11-18,06:22:59.000,322,11123338,7125,0,1763446978,13166.63013749,29928.415744440004,53318.82230064 2025-11-18,06:23:00.000,322,11123340,6205,0,1763446979,13166.62340117999,29928.47918661,53318.68954536001 2025-11-18,06:23:01.000,322,11123377,6645,0,1763446980,13166.636873799995,29005.755118739995,53318.67557112 2025-11-18,06:23:02.000,322,11123360,6084,0,1763446981,13166.556038079994,29005.84675743,53318.57076432001 2025-11-18,06:23:03.000,322,11123340,6205,0,1763446982,13166.535829149994,28544.460051539994,53318.57076432001 2025-11-18,06:23:04.000,322,11123373,6885,0,1763446983,13166.46172973999,24392.099533739995,53318.598712800005 2025-11-18,06:23:05.000,322,11123389,7285,0,1763446984,13166.468466049999,27621.672541499996,53318.5637772 2025-11-18,06:23:07.000,322,11123374,6084,0,1763446986,13166.374157709994,29928.436891830002,53318.41006056 2025-11-18,06:23:08.000,322,11123281,7484,0,1763446987,13166.340476159989,31312.498321680003,53318.36813784 2025-11-18,06:23:09.000,322,11123379,6725,0,1763446988,13166.266376749998,28544.319068940007,53318.3890992 2025-11-18,06:23:10.000,322,11123347,6605,0,1763446989,13166.273113059993,25314.689668139996,53318.32621512001 2025-11-18,06:23:11.000,322,11123326,6324,0,1763446990,13166.246167819998,33157.86186786,53318.312240880005 2025-11-18,06:23:12.000,322,11123384,7125,0,1763446991,13166.192277339993,26698.765196249995,53318.25634392001 2025-11-18,06:23:13.000,322,11123397,7484,0,1763446992,13166.246167819998,28544.156938950007,53318.20743408001 2025-11-18,06:23:14.000,322,11123289,6525,0,1763446993,13166.232695199993,31312.427830379995,53318.13756288001 2025-11-18,06:23:15.000,322,11123404,7005,0,1763446994,13166.232695199993,30389.562779910004,53318.312240880005 2025-11-18,06:23:16.000,322,11123270,7325,0,1763446995,13166.252904129993,30389.4429447,53318.20743408001 2025-11-18,06:23:18.000,322,11123373,7405,0,1763446997,13166.327003539998,33157.60809918,53318.095640160005 2025-11-18,06:23:19.000,322,11123416,7005,0,1763446998,13166.306794609998,26237.223409500002,53318.15153712 2025-11-18,06:23:20.000,322,11123374,6124,0,1763446999,13166.300058299988,31312.138816050006,53318.08865304001 2025-11-18,06:23:21.000,322,11123385,7645,0,1763447000,13166.300058299988,33619.135787670006,53318.06070456 2025-11-18,06:23:22.000,322,11123288,7165,0,1763447001,13166.353948779994,28544.001858090007,53318.08865304001 2025-11-18,06:23:23.000,322,11123375,6765,0,1763447002,13166.340476159989,31773.581914979994,53318.025768960004 2025-11-18,06:23:24.000,322,11123282,7045,0,1763447003,13166.327003539998,29005.37446572,53318.025768960004 2025-11-18,06:23:25.000,322,11123355,6685,0,1763447004,13166.327003539998,30850.815552329994,53317.99083336001 2025-11-18,06:23:26.000,322,11123369,6445,0,1763447005,13166.353948779994,27160.00387041,53318.0048076 2025-11-18,06:23:27.000,322,11123365,6565,0,1763447006,13166.327003539998,29466.754122479993,53318.03974320001 2025-11-18,06:23:29.000,322,11123261,6565,0,1763447008,13166.347212469998,27159.940428240006,53317.94192352 2025-11-18,06:23:30.000,322,11123408,7005,0,1763447009,13166.273113059993,32235.032063039995,53317.96987200001 2025-11-18,06:23:31.000,322,11123430,6324,0,1763447010,13166.246167819998,29005.39561311,53317.82314248001 2025-11-18,06:23:32.000,322,11123416,6084,0,1763447011,13166.212486269993,33157.61514831,53317.84410384 2025-11-18,06:23:33.000,322,11123383,6765,0,1763447012,13166.219222579988,32696.25663894,53317.85109096001 2025-11-18,06:23:34.000,322,11123420,6005,0,1763447013,13166.185541029998,24391.754126369997,53317.77423264 2025-11-18,06:23:35.000,322,11123396,6845,0,1763447014,13166.212486269993,28082.544660900006,53317.809168240005 2025-11-18,06:23:36.000,322,11123380,6205,0,1763447015,13166.158595790002,30850.780306679997,53317.73929704 2025-11-18,06:23:37.000,322,11123369,7484,0,1763447016,13166.172068409993,33618.91021551,53317.77423264 2025-11-18,06:23:38.000,322,11123429,6965,0,1763447017,13166.185541029998,32696.27778633,53317.73230992001 2025-11-18,06:23:40.000,322,11123370,5884,0,1763447019,13166.124914239997,30850.716864510003,53317.78121976001 2025-11-18,06:23:41.000,322,11123389,7605,0,1763447020,13166.097969000002,26237.131770809996,53317.71833568 2025-11-18,06:23:42.000,322,11123396,6965,0,1763447021,13166.145123169998,30389.316060359997,53317.68340008001 2025-11-18,06:23:43.000,322,11123295,7525,0,1763447022,13166.131650549993,29005.21233573,53317.64846448 2025-11-18,06:23:44.000,322,11123327,7525,0,1763447023,13166.118177930002,29005.155942690006,53317.61352888001 2025-11-18,06:23:45.000,322,11123377,7525,0,1763447024,13166.057551140002,31773.236507609996,53317.62750312 2025-11-18,06:23:46.000,322,11123444,6845,0,1763447025,13166.104705309997,31773.19421283,53317.58558040001 2025-11-18,06:23:47.000,322,11123418,7205,0,1763447026,13166.077760070002,34079.98675968,53317.58558040001 2025-11-18,06:23:48.000,322,11123425,7645,0,1763447027,13166.003660659997,26236.955542559997,53317.48776072001 2025-11-18,06:23:49.000,322,11123390,6845,0,1763447028,13166.010396969992,29466.38051859,53317.494747840006 2025-11-18,06:23:51.000,322,11123343,7645,0,1763447030,13165.976715420002,28082.171057009997,53317.522696320004 2025-11-18,06:23:52.000,322,11123337,7405,0,1763447031,13165.956506490002,29927.64738927,53317.46679936001 2025-11-18,06:23:53.000,322,11123319,7484,0,1763447032,13165.956506490002,29466.140848170005,53317.522696320004 2025-11-18,06:23:54.000,322,11123349,7605,0,1763447033,13165.929561249992,29004.859879230004,53317.424876640005 2025-11-18,06:23:55.000,322,11123312,7045,0,1763447034,13165.855461840001,29004.88807575,53317.43885088 2025-11-18,06:23:56.000,322,11123382,7245,0,1763447035,13165.916088630001,29927.562799709995,53317.38994104 2025-11-18,06:23:57.000,322,11123342,7285,0,1763447036,13165.815043980001,29927.48525928,53317.43186376 2025-11-18,06:23:58.000,322,11123435,7805,0,1763447037,13165.794835050001,30850.230474540003,53317.38994104 2025-11-18,06:23:59.000,322,11123452,7125,0,1763447038,13165.767889809991,27620.67861417,53317.29910848001 2025-11-18,06:24:00.000,322,11123309,7565,0,1763447039,13165.761153499996,26697.954546299996,53317.38295392 2025-11-18,06:24:02.000,322,11123356,7045,0,1763447041,13165.720735639996,29004.606110549998,53317.27116 2025-11-18,06:24:03.000,322,11123336,7245,0,1763447042,13165.727471949991,28543.198257270007,53317.13141760001 2025-11-18,06:24:04.000,322,11123364,7125,0,1763447043,13165.720735639996,28543.198257270007,53317.187314560004 2025-11-18,06:24:05.000,322,11123371,7405,0,1763447044,13165.71399933,29004.599061419998,53317.1663532 2025-11-18,06:24:06.000,322,11123424,7085,0,1763447045,13165.63316361,29004.500373600007,53317.15237896001 2025-11-18,06:24:07.000,322,11123360,7005,0,1763447046,13165.67358147,29465.936423399995,53317.08250776001 2025-11-18,06:24:08.000,322,11123364,6885,0,1763447047,13165.639899919996,31772.70077373,53317.138404720004 2025-11-18,06:24:09.000,322,11123372,6925,0,1763447048,13165.58600943999,33618.198253380004,53317.159366080006 2025-11-18,06:24:10.000,322,11123289,7484,0,1763447049,13165.579273129995,35463.53360304001,53317.08250776001 2025-11-18,06:24:11.000,322,11123299,7845,0,1763447050,13165.51191003,24852.337231440004,53316.98468808001 2025-11-18,06:24:13.000,322,11123360,5965,0,1763447052,13165.56580050999,27620.312059410004,53317.0266108 2025-11-18,06:24:14.000,322,11123356,7085,0,1763447053,13165.4917011,31772.53864374,53316.96372672001 2025-11-18,06:24:15.000,322,11123353,6685,0,1763447054,13165.52538264999,26236.236531300005,53316.98468808001 2025-11-18,06:24:16.000,322,11123337,6805,0,1763447055,13165.538855269995,29465.823637320005,53316.89385552001 2025-11-18,06:24:17.000,322,11123415,7325,0,1763447056,13165.55232789,32695.185171179997,53316.921804000005 2025-11-18,06:24:18.000,322,11123372,6124,0,1763447057,13165.518646339995,28081.593028350006,53316.87988128 2025-11-18,06:24:19.000,322,11123365,7484,0,1763447058,13165.51191003,30388.364427809996,53316.872894160006 2025-11-18,06:24:20.000,322,11123488,7165,0,1763447059,13165.57253682,29004.26070318,53316.851932800004 2025-11-18,06:24:21.000,322,11123326,7085,0,1763447060,13165.58600943999,28542.873997290008,53316.823984320006 2025-11-18,06:24:22.000,322,11123294,7045,0,1763447061,13165.57253682,29004.281850569998,53316.79603584001 2025-11-18,06:24:24.000,322,11123319,7525,0,1763447063,13165.599482059995,28542.888095550006,53316.62135784 2025-11-18,06:24:25.000,322,11123345,7525,0,1763447064,13165.61295468,26236.018008269995,53316.7121904 2025-11-18,06:24:26.000,322,11123317,7445,0,1763447065,13165.62642729999,29926.829690190003,53316.754113120005 2025-11-18,06:24:27.000,322,11123327,7405,0,1763447066,13165.58600943999,26697.355370250007,53316.60039648 2025-11-18,06:24:28.000,322,11123356,7045,0,1763447067,13165.60621836999,29004.021032760007,53316.754113120005 2025-11-18,06:24:29.000,322,11123416,7125,0,1763447068,13165.61295468,26697.214387650005,53316.586422240005 2025-11-18,06:24:30.000,322,11123386,7045,0,1763447069,13165.61295468,28081.304014020003,53316.684241920004 2025-11-18,06:24:31.000,322,11123334,7005,0,1763447070,13165.58600943999,31772.06635203,53316.656293440006 2025-11-18,06:24:32.000,322,11123357,7445,0,1763447071,13165.61295468,31310.60915484,53316.67725480001 2025-11-18,06:24:33.000,322,11123390,7005,0,1763447072,13165.60621836999,28542.49334427,53316.59340936 2025-11-18,06:24:35.000,322,11123348,7045,0,1763447074,13165.58600943999,30849.15195765,53316.586422240005 2025-11-18,06:24:36.000,322,11123316,7165,0,1763447075,13165.59274575,28080.944508390006,53316.53052528001 2025-11-18,06:24:37.000,322,11123374,7205,0,1763447076,13165.57253682,34078.54168803,53316.55148664 2025-11-18,06:24:38.000,322,11123312,7205,0,1763447077,13165.55232789,30848.98277853,53316.52353816 2025-11-18,06:24:39.000,322,11123315,7525,0,1763447078,13165.56580050999,30848.98277853,53316.50956392001 2025-11-18,06:24:40.000,322,11123456,6965,0,1763447079,13165.57253682,32232.973717080007,53316.55148664 2025-11-18,06:24:41.000,322,11123357,7565,0,1763447080,13165.559064199995,28080.648444930004,53316.49558968 2025-11-18,06:24:42.000,322,11123309,7645,0,1763447081,13165.56580050999,32694.219440369998,53316.44667984 2025-11-18,06:24:43.000,322,11123409,7525,0,1763447082,13165.58600943999,27619.304033819993,53316.46065408001 2025-11-18,06:24:44.000,322,11123259,7484,0,1763447083,13165.579273129995,24851.167075859994,53316.4327056 2025-11-18,06:24:46.000,322,11123402,7125,0,1763447085,13165.55232789,31771.241603820003,53316.39777 2025-11-18,06:24:47.000,322,11123318,7405,0,1763447086,13165.57253682,27157.790443589998,53316.39078288001 2025-11-18,06:24:48.000,322,11123390,7045,0,1763447087,13165.61295468,32232.515523630005,53316.4327056 2025-11-18,06:24:49.000,322,11123354,7085,0,1763447088,13165.59274575,30387.018043980002,53316.45366696 2025-11-18,06:24:50.000,322,11123321,7645,0,1763447089,13165.579273129995,27619.022068620005,53316.37680864 2025-11-18,06:24:51.000,322,11123353,7605,0,1763447090,13165.57253682,27157.543724040006,53316.38379576 2025-11-18,06:24:52.000,322,11123345,7205,0,1763447091,13165.498437409995,31771.164063389995,53316.33488592 2025-11-18,06:24:53.000,322,11123399,7725,0,1763447092,13165.48496478999,25773.5316381,53316.30693744 2025-11-18,06:24:54.000,322,11123354,7005,0,1763447093,13165.50517371999,28541.584006499994,53316.35584728 2025-11-18,06:24:55.000,322,11123359,7484,0,1763447094,13165.55232789,29464.181190029994,53316.26501472 2025-11-18,06:24:57.000,322,11123332,7045,0,1763447096,13165.458019549995,28080.112711049995,53316.19514352001 2025-11-18,06:24:58.000,322,11123429,7765,0,1763447097,13165.458019549995,31770.889147320006,53316.23007912 2025-11-18,06:24:59.000,322,11123275,7445,0,1763447098,13165.45128324,29464.167091769996,53316.24405336001 2025-11-18,06:25:00.000,322,11123333,7365,0,1763447099,13165.45128324,31770.910294710004,53316.23007912 2025-11-18,06:25:01.000,322,11123338,7245,0,1763447100,13165.437810619995,31309.48129404,53316.17418216001 2025-11-18,06:25:02.000,322,11123340,7205,0,1763447101,13165.377183829994,29464.068403950005,53316.13924656 2025-11-18,06:25:03.000,322,11123335,7445,0,1763447102,13165.40412906999,30386.778373559995,53316.048414 2025-11-18,06:25:04.000,322,11123394,7085,0,1763447103,13165.39065645,35461.48935534,53316.083349600005 2025-11-18,06:25:05.000,322,11123353,7484,0,1763447104,13165.40412906999,29925.41986419,53316.16719504 2025-11-18,06:25:06.000,322,11123372,6885,0,1763447105,13165.32329334999,30847.946556420007,53316.09033672 2025-11-18,06:25:08.000,322,11123403,7525,0,1763447107,13165.30308441999,31770.62832951,53316.06238824 2025-11-18,06:25:09.000,322,11123364,6965,0,1763447108,13165.33002966,30847.897212509997,53316.16719504 2025-11-18,06:25:10.000,322,11123427,7325,0,1763447109,13165.30308441999,29463.81463527,53316.16020792 2025-11-18,06:25:11.000,322,11123429,7405,0,1763447110,13165.228985009999,28541.04827262,53316.048414 2025-11-18,06:25:12.000,322,11123400,6965,0,1763447111,13165.26266655999,33615.75925440001,53316.10431096001 2025-11-18,06:25:13.000,322,11123447,7484,0,1763447112,13165.249193939999,29925.060358560004,53316.00649128001 2025-11-18,06:25:14.000,322,11123379,7285,0,1763447113,13165.154885599994,29002.286946780005,53316.02046552 2025-11-18,06:25:15.000,322,11123385,7525,0,1763447114,13165.202039769989,25772.869019880003,53316.02745264001 2025-11-18,06:25:16.000,322,11123387,7405,0,1763447115,13165.242457629989,33615.70991049,53316.05540112001 2025-11-18,06:25:17.000,322,11123407,7605,0,1763447116,13165.134676669993,26234.1922836,53316.04142688 2025-11-18,06:25:19.000,322,11123378,7085,0,1763447118,13165.134676669993,33615.69581223,53316.02745264001 2025-11-18,06:25:20.000,322,11123358,7125,0,1763447119,13165.202039769989,29002.19530809,53315.99251704 2025-11-18,06:25:21.000,322,11123358,6925,0,1763447120,13165.188567149999,26234.128841430007,53315.99251704 2025-11-18,06:25:22.000,322,11123315,7525,0,1763447121,13165.154885599994,33615.63941919,53315.99950416 2025-11-18,06:25:23.000,322,11123381,7845,0,1763447122,13165.175094529994,28541.013026970002,53316.02046552 2025-11-18,06:25:24.000,322,11123421,7405,0,1763447123,13165.080786189988,33154.45713807001,53316.00649128001 2025-11-18,06:25:25.000,322,11123429,7405,0,1763447124,13165.148149289998,26695.466203410004,53315.866748880006 2025-11-18,06:25:26.000,322,11123337,7484,0,1763447125,13165.134676669993,32693.119776089996,53315.915658720005 2025-11-18,06:25:27.000,322,11123414,7045,0,1763447126,13165.134676669993,29925.144948119996,53315.964568560004 2025-11-18,06:25:28.000,322,11123310,7125,0,1763447127,13165.175094529994,29463.737094840006,53315.964568560004 2025-11-18,06:25:30.000,322,11123380,7005,0,1763447129,13165.222248699989,28079.7250089,53315.92963296 2025-11-18,06:25:31.000,322,11123280,7165,0,1763447130,13165.242457629989,30847.5659034,53315.95059432 2025-11-18,06:25:32.000,322,11123324,6925,0,1763447131,13165.26266655999,29002.364487209998,53315.88072312 2025-11-18,06:25:33.000,322,11123322,7245,0,1763447132,13165.249193939999,29925.046260300005,53315.92264584 2025-11-18,06:25:34.000,322,11123336,7205,0,1763447133,13165.269402869999,32693.035186530004,53315.93662008001 2025-11-18,06:25:35.000,322,11123517,7565,0,1763447134,13165.32329334999,28079.499436740007,53315.85976176001 2025-11-18,06:25:36.000,322,11123346,7125,0,1763447135,13165.40412906999,34077.096616380004,53315.92264584 2025-11-18,06:25:37.000,322,11123331,7525,0,1763447136,13165.309820729999,30847.488362970005,53315.845787520004 2025-11-18,06:25:38.000,322,11123319,7685,0,1763447137,13165.377183829994,30847.446068189995,53315.81085192001 2025-11-18,06:25:39.000,322,11123266,6885,0,1763447138,13165.397392759995,26695.261778639993,53315.90867160001 2025-11-18,06:25:41.000,322,11123294,7085,0,1763447140,13165.46475585999,30847.192299510003,53315.9436072 2025-11-18,06:25:42.000,322,11123408,7125,0,1763447141,13165.38392013999,32692.527649170006,53315.89469736 2025-11-18,06:25:43.000,322,11123324,7085,0,1763447142,13165.46475585999,28540.308113969993,53315.82482616 2025-11-18,06:25:44.000,322,11123312,7085,0,1763447143,13165.417601689995,33153.71697942,53315.82482616 2025-11-18,06:25:45.000,322,11123299,7445,0,1763447144,13165.38392013999,28078.731081570004,53315.82482616 2025-11-18,06:25:46.000,322,11123447,7525,0,1763447145,13165.437810619995,32692.154045279996,53315.845787520004 2025-11-18,06:25:47.000,322,11123307,7445,0,1763447146,13165.437810619995,26694.69784824,53315.76892920001 2025-11-18,06:25:48.000,322,11123365,7405,0,1763447147,13165.40412906999,29462.644479690003,53315.85277464 2025-11-18,06:25:49.000,322,11123295,7245,0,1763447148,13165.43107431,32230.541767229995,53315.796877680004 2025-11-18,06:25:50.000,322,11123315,7365,0,1763447149,13165.44454692999,31307.90228892,53315.81085192001 2025-11-18,06:25:52.000,322,11123282,6885,0,1763447151,13165.397392759995,26694.324244350006,53315.74098072001 2025-11-18,06:25:53.000,322,11123313,7525,0,1763447152,13165.34350227999,32230.379637239996,53315.747967840005 2025-11-18,06:25:54.000,322,11123257,7525,0,1763447153,13165.34350227999,30846.240666960002,53315.81085192001 2025-11-18,06:25:55.000,322,11123392,6885,0,1763447154,13165.309820729999,24848.932501649993,53315.7339936 2025-11-18,06:25:56.000,322,11123405,7645,0,1763447155,13165.30308441999,29462.284974060007,53315.7339936 2025-11-18,06:25:57.000,322,11123296,7045,0,1763447156,13165.336765969994,30384.95264889,53315.76892920001 2025-11-18,06:25:58.000,322,11123351,7525,0,1763447157,13165.255930249994,26694.2185074,53315.76194208 2025-11-18,06:25:59.000,322,11123337,7325,0,1763447158,13165.208776079999,29923.636434300002,53315.77591632 2025-11-18,06:26:00.000,322,11123352,7005,0,1763447159,13165.215512389994,28078.27993725,53315.77591632 2025-11-18,06:26:01.000,322,11123332,7365,0,1763447160,13165.228985009999,28078.357477679994,53315.6641224 2025-11-18,06:26:03.000,322,11123197,7445,0,1763447162,13165.181830839989,26232.881145420004,53315.699058000006 2025-11-18,06:26:04.000,322,11123342,7165,0,1763447163,13165.154885599994,29000.926464689997,53315.629186800004 2025-11-18,06:26:05.000,322,11123225,7525,0,1763447164,13165.202039769989,28078.364526809994,53315.678096640004 2025-11-18,06:26:06.000,322,11123200,7045,0,1763447165,13165.168358219998,29923.636434300002,53315.60822544 2025-11-18,06:26:07.000,322,11123204,6965,0,1763447166,13165.154885599994,30384.938550630002,53315.60822544 2025-11-18,06:26:08.000,322,11123386,7085,0,1763447167,13165.228985009999,34998.33331782,53315.650148160006 2025-11-18,06:26:09.000,322,11123387,7365,0,1763447168,13165.269402869999,27155.555869379998,53315.68508376 2025-11-18,06:26:10.000,322,11123286,7205,0,1763447169,13165.269402869999,31307.514586770005,53315.64316104001 2025-11-18,06:26:11.000,322,11123307,7725,0,1763447170,13165.289611799999,30846.134930009997,53315.650148160006 2025-11-18,06:26:12.000,322,11123392,6845,0,1763447171,13165.30308441999,32230.16816334,53315.650148160006 2025-11-18,06:26:14.000,322,11123431,7484,0,1763447173,13165.34350227999,29462.05235277,53315.67110952001 2025-11-18,06:26:15.000,322,11123421,7525,0,1763447174,13165.33002966,28539.462218369998,53315.56630272 2025-11-18,06:26:16.000,322,11123419,7484,0,1763447175,13165.37044752,32230.01308248,53315.5942512 2025-11-18,06:26:17.000,322,11123360,6925,0,1763447176,13165.35023859,31768.640474850006,53315.580276960005 2025-11-18,06:26:18.000,322,11123414,7085,0,1763447177,13165.336765969994,30845.895259590005,53315.56630272 2025-11-18,06:26:19.000,322,11123455,7484,0,1763447178,13165.309820729999,30845.986898279996,53315.580276960005 2025-11-18,06:26:20.000,322,11123480,7165,0,1763447179,13165.32329334999,31768.5347379,53315.55232848001 2025-11-18,06:26:21.000,322,11123325,7645,0,1763447180,13165.316557039994,27616.51962747,53315.49643152 2025-11-18,06:26:22.000,322,11123421,7525,0,1763447181,13165.32329334999,25309.85396496,53315.55232848001 2025-11-18,06:26:23.000,322,11123391,7245,0,1763447182,13165.33002966,32691.14601969,53315.5593156 2025-11-18,06:26:25.000,322,11123393,7365,0,1763447184,13165.276139179994,29000.26384647,53315.58726408 2025-11-18,06:26:26.000,322,11123394,7085,0,1763447185,13165.255930249994,32229.51964338,53315.510405760004 2025-11-18,06:26:27.000,322,11123462,7125,0,1763447186,13165.202039769989,27154.766366819997,53315.49643152 2025-11-18,06:26:28.000,322,11123340,7365,0,1763447187,13165.228985009999,28077.405845129993,53315.52438000001 2025-11-18,06:26:29.000,322,11123391,7645,0,1763447188,13165.222248699989,26693.288022239998,53315.47547016001 2025-11-18,06:26:30.000,322,11123375,7484,0,1763447189,13165.181830839989,30383.951672430005,53315.4195732 2025-11-18,06:26:31.000,322,11123429,7565,0,1763447190,13165.255930249994,31306.513610309994,53315.37066336 2025-11-18,06:26:32.000,322,11123370,6805,0,1763447191,13165.215512389994,28538.574027990006,53315.52438000001 2025-11-18,06:26:33.000,322,11123457,7405,0,1763447192,13165.161621909989,29461.150064129994,53315.46848304 2025-11-18,06:26:34.000,322,11123376,7205,0,1763447193,13165.188567149999,29461.100720219998,53315.44053456 2025-11-18,06:26:36.000,322,11123423,7645,0,1763447195,13165.255930249994,33613.12287978,53315.42656032 2025-11-18,06:26:37.000,322,11123356,7085,0,1763447196,13165.222248699989,29922.402836549998,53315.46848304 2025-11-18,06:26:38.000,322,11123396,6965,0,1763447197,13165.249193939999,33613.073535870004,53315.45450880001 2025-11-18,06:26:39.000,322,11123433,7445,0,1763447198,13165.276139179994,31306.365578580007,53315.44752168 2025-11-18,06:26:40.000,322,11123318,6845,0,1763447199,13165.289611799999,38226.44010654,53315.39162472 2025-11-18,06:26:41.000,322,11123422,7085,0,1763447200,13165.296348109994,25309.092658919995,53315.342714880004 2025-11-18,06:26:42.000,322,11123350,7205,0,1763447201,13165.33002966,26231.718038969993,53315.30777928001 2025-11-18,06:26:43.000,322,11123253,7645,0,1763447202,13165.30308441999,28538.285013660003,53315.363676240006 2025-11-18,06:26:44.000,322,11123258,6885,0,1763447203,13165.34350227999,26231.682793319997,53315.40559896001 2025-11-18,06:26:45.000,322,11123289,7484,0,1763447204,13165.377183829994,24847.663658250007,53315.40559896001 2025-11-18,06:26:47.000,322,11123330,6845,0,1763447206,13165.33002966,30844.964774430002,53315.30079216 2025-11-18,06:26:48.000,322,11123426,7205,0,1763447207,13165.33002966,26692.95671313,53315.342714880004 2025-11-18,06:26:49.000,322,11123241,7445,0,1763447208,13165.28287548999,27154.223583810002,53315.349702 2025-11-18,06:26:50.000,322,11123446,7125,0,1763447209,13165.316557039994,27615.631437090007,53315.33572776001 2025-11-18,06:26:51.000,322,11123355,7525,0,1763447210,13165.26266655999,36380.872135590005,53315.2798308 2025-11-18,06:26:52.000,322,11123364,6965,0,1763447211,13165.242457629989,27615.518651010003,53315.363676240006 2025-11-18,06:26:53.000,322,11123204,7085,0,1763447212,13165.215512389994,31767.449171879998,53315.37066336 2025-11-18,06:26:54.000,322,11123231,7484,0,1763447213,13165.202039769989,31306.13295729,53315.40559896001 2025-11-18,06:26:55.000,322,11123242,7085,0,1763447214,13165.195303459994,26231.520663329997,53315.25886944 2025-11-18,06:26:56.000,322,11123218,7125,0,1763447215,13165.175094529994,27615.314226240007,53315.25188232 2025-11-18,06:26:58.000,322,11123390,6845,0,1763447217,13165.181830839989,28076.722079519997,53315.28681792001 2025-11-18,06:26:59.000,322,11123359,7685,0,1763447218,13165.188567149999,26692.653600539998,53315.27284368 2025-11-18,06:27:00.000,322,11123394,7005,0,1763447219,13165.188567149999,29460.656625029995,53315.25188232 2025-11-18,06:27:01.000,322,11123410,7285,0,1763447220,13165.208776079999,26692.64655141,53315.195985360006 2025-11-18,06:27:02.000,322,11123327,7645,0,1763447221,13165.175094529994,29460.58613373,53315.16104976 2025-11-18,06:27:03.000,322,11123350,6885,0,1763447222,13165.188567149999,34073.79762354,53315.2099596 2025-11-18,06:27:04.000,322,11123262,7005,0,1763447223,13165.215512389994,26231.083617270007,53315.22393384 2025-11-18,06:27:05.000,322,11123395,7525,0,1763447224,13165.215512389994,30844.457237070004,53315.244895200005 2025-11-18,06:27:06.000,322,11123336,7165,0,1763447225,13165.215512389994,27615.07455582,53315.32175352 2025-11-18,06:27:07.000,322,11123432,6965,0,1763447226,13165.215512389994,28537.756328910007,53315.2099596 2025-11-18,06:27:09.000,322,11123405,7405,0,1763447228,13165.228985009999,31305.752304270005,53315.195985360006 2025-11-18,06:27:10.000,322,11123336,7085,0,1763447229,13165.235721319994,28076.327328240004,53315.195985360006 2025-11-18,06:27:11.000,322,11123365,7685,0,1763447230,13165.249193939999,25308.289058099996,53315.126114160004 2025-11-18,06:27:12.000,322,11123449,7565,0,1763447231,13165.336765969994,30844.323303600002,53315.22393384 2025-11-18,06:27:13.000,322,11123393,7405,0,1763447232,13165.33002966,27614.968818869995,53315.15406264 2025-11-18,06:27:14.000,322,11123414,7605,0,1763447233,13165.276139179994,33150.98896611,53315.30079216 2025-11-18,06:27:15.000,322,11123398,7045,0,1763447234,13165.296348109994,32689.630456740008,53315.22393384 2025-11-18,06:27:16.000,322,11123376,7285,0,1763447235,13165.28287548999,27153.708997320005,53315.27284368 2025-11-18,06:27:17.000,322,11123466,6925,0,1763447236,13165.235721319994,27615.018162780005,53315.27284368 2025-11-18,06:27:18.000,322,11123391,7365,0,1763447237,13165.28287548999,29921.662677900007,53315.23092096 2025-11-18,06:27:20.000,322,11123338,6725,0,1763447239,13165.276139179994,33150.967818720004,53315.35668912001 2025-11-18,06:27:21.000,322,11123429,7484,0,1763447240,13165.289611799999,27615.039310170003,53315.27284368 2025-11-18,06:27:22.000,322,11123384,7125,0,1763447241,13165.228985009999,29921.75431659,53315.30777928001 2025-11-18,06:27:23.000,322,11123513,7645,0,1763447242,13165.28287548999,30844.33035273,53315.342714880004 2025-11-18,06:27:24.000,322,11123354,6965,0,1763447243,13165.289611799999,30844.245763169994,53315.35668912001 2025-11-18,06:27:25.000,322,11123372,7005,0,1763447244,13165.32329334999,29921.7331692,53315.43354744001 2025-11-18,06:27:26.000,322,11123410,7245,0,1763447245,13165.289611799999,31305.66066558,53315.37066336 2025-11-18,06:27:27.000,322,11123477,7405,0,1763447246,13165.289611799999,26692.272947520003,53315.38463760001 2025-11-18,06:27:28.000,322,11123329,7565,0,1763447247,13165.37044752,29460.374659830006,53315.43354744001 2025-11-18,06:27:29.000,322,11123390,7045,0,1763447248,13165.39065645,26231.034273359997,53315.4894444 2025-11-18,06:27:31.000,322,11123377,7565,0,1763447250,13165.48496478999,34534.88121684,53315.44752168 2025-11-18,06:27:32.000,322,11123452,7005,0,1763447251,13165.478228479995,28537.566002399995,53315.45450880001 2025-11-18,06:27:33.000,322,11123357,7565,0,1763447252,13165.46475585999,25769.661665730004,53315.39861184 2025-11-18,06:27:34.000,322,11123471,7525,0,1763447253,13165.4917011,28537.580100659994,53315.510405760004 2025-11-18,06:27:35.000,322,11123371,7484,0,1763447254,13165.478228479995,30844.295107080005,53315.44752168 2025-11-18,06:27:36.000,322,11123392,7045,0,1763447255,13165.55232789,29460.240726360003,53315.54534136 2025-11-18,06:27:37.000,322,11123407,7325,0,1763447256,13165.4917011,34534.972855529995,53315.49643152 2025-11-18,06:27:38.000,322,11123411,7484,0,1763447257,13165.54559157999,29921.57103921,53315.54534136 2025-11-18,06:27:39.000,322,11123387,7525,0,1763447258,13165.62642729999,26692.336389689997,53315.62219968001 2025-11-18,06:27:40.000,322,11123321,7445,0,1763447259,13165.59274575,24846.979892639996,53315.510405760004 2025-11-18,06:27:42.000,322,11123466,7005,0,1763447261,13165.66684515999,30844.288057950005,53315.580276960005 2025-11-18,06:27:43.000,322,11123350,6965,0,1763447262,13165.680317779996,29921.662677900007,53315.64316104001 2025-11-18,06:27:44.000,322,11123395,7645,0,1763447263,13165.707263019991,27153.76539036,53315.68508376 2025-11-18,06:27:45.000,322,11123343,7325,0,1763447264,13165.73420826,31305.752304270005,53315.68508376 2025-11-18,06:27:46.000,322,11123395,7605,0,1763447265,13165.747680879991,27153.645555149997,53315.67110952001 2025-11-18,06:27:47.000,322,11123376,6925,0,1763447266,13165.808307669991,27614.989966260007,53315.72001936001 2025-11-18,06:27:48.000,322,11123353,7325,0,1763447267,13165.794835050001,29921.58513747,53315.81085192001 2025-11-18,06:27:49.000,322,11123315,7645,0,1763447268,13165.815043980001,28999.023199589996,53315.71303224 2025-11-18,06:27:50.000,322,11123272,6965,0,1763447269,13165.889143389992,28076.418966929996,53315.68508376 2025-11-18,06:27:51.000,322,11123377,7525,0,1763447270,13165.902616009997,28076.440114319994,53315.85976176001 2025-11-18,06:27:53.000,322,11123302,6925,0,1763447272,13165.943033869997,30383.063482049998,53315.85277464 2025-11-18,06:27:54.000,322,11123355,7405,0,1763447273,13166.037342210002,26231.062469879995,53315.92963296 2025-11-18,06:27:55.000,322,11123335,7445,0,1763447274,13165.990188039992,30383.169219000003,53315.89469736 2025-11-18,06:27:56.000,322,11123376,7205,0,1763447275,13166.044078519997,28076.475359970005,53315.873736 2025-11-18,06:27:57.000,322,11123475,7565,0,1763447276,13166.023869589997,31767.181304939993,53315.92264584 2025-11-18,06:27:58.000,322,11123366,7045,0,1763447277,13166.064287449997,30844.548875759996,53315.99251704 2025-11-18,06:27:59.000,322,11123374,7125,0,1763447278,13166.124914239997,28076.665686480002,53315.99251704 2025-11-18,06:28:00.000,322,11123347,7484,0,1763447279,13166.091232689992,31767.167206679995,53316.04142688 2025-11-18,06:28:01.000,322,11123418,7045,0,1763447280,13166.138386860002,28076.651588220004,53316.013478400004 2025-11-18,06:28:02.000,322,11123269,7565,0,1763447281,13166.185541029998,30383.20446465,53316.09033672 2025-11-18,06:28:04.000,322,11123272,6845,0,1763447283,13166.219222579988,30844.66166184,53316.083349600005 2025-11-18,06:28:05.000,322,11123336,7165,0,1763447284,13166.246167819998,27615.187341900004,53316.10431096001 2025-11-18,06:28:06.000,322,11123404,7245,0,1763447285,13166.300058299988,27153.92752035,53316.132259440004 2025-11-18,06:28:07.000,322,11123370,7205,0,1763447286,13166.340476159989,29921.91644658,53316.26501472 2025-11-18,06:28:08.000,322,11123484,6885,0,1763447287,13166.313530919993,29921.867102670003,53316.12527232001 2025-11-18,06:28:09.000,322,11123423,7484,0,1763447288,13166.347212469998,30383.225612039998,53316.22309200001 2025-11-18,06:28:10.000,322,11123324,6885,0,1763447289,13166.394366639994,23924.699919959996,53316.27898896 2025-11-18,06:28:11.000,322,11123359,7484,0,1763447290,13166.414575569994,32689.989962370004,53316.46065408001 2025-11-18,06:28:12.000,322,11123404,6605,0,1763447291,13166.353948779994,32228.666698650006,53316.24405336001 2025-11-18,06:28:13.000,322,11123714,7085,0,1763447292,13166.360685089989,28538.00304846,53316.36283440001 2025-11-18,06:28:15.000,322,11123686,7085,0,1763447294,13166.394366639994,28999.248771750004,53316.31392456001 2025-11-18,06:28:16.000,322,11123718,7085,0,1763447295,13166.387630329999,32228.55391257,53316.40475712 2025-11-18,06:28:17.000,322,11123722,7085,0,1763447296,13166.340476159989,28999.255820880004,53316.48161544001 2025-11-18,06:28:18.000,322,11123670,6925,0,1763447297,13166.394366639994,26692.540814459993,53316.50956392001 2025-11-18,06:28:19.000,322,11123731,7565,0,1763447298,13166.340476159989,30383.232661169997,53316.467641200004 2025-11-18,06:28:20.000,322,11123654,7045,0,1763447299,13166.347212469998,24847.142022629996,53316.43969272001 2025-11-18,06:28:21.000,322,11123693,7525,0,1763447300,13166.320267229989,29460.459249389998,53316.49558968 2025-11-18,06:28:22.000,322,11123620,6925,0,1763447301,13166.347212469998,31305.759353400004,53316.52353816 2025-11-18,06:28:23.000,322,11123591,7484,0,1763447302,13166.306794609998,29921.697923550004,53316.537512400006 2025-11-18,06:28:24.000,322,11123677,7645,0,1763447303,13166.347212469998,31766.94868365,53316.45366696 2025-11-18,06:28:26.000,322,11123674,7125,0,1763447305,13166.286585679998,31305.611321670003,53316.64930632001 2025-11-18,06:28:27.000,322,11123641,7445,0,1763447306,13166.347212469998,31305.576076020006,53316.61437072 2025-11-18,06:28:28.000,322,11123735,7525,0,1763447307,13166.387630329999,34534.803676409996,53316.59340936 2025-11-18,06:28:29.000,322,11123769,7365,0,1763447308,13166.347212469998,29921.486449649994,53316.64930632001 2025-11-18,06:28:30.000,322,11123720,7005,0,1763447309,13166.367421399998,26692.15311231,53316.69821616001 2025-11-18,06:28:31.000,322,11123673,7525,0,1763447310,13166.327003539998,28076.094706949996,53316.69821616001 2025-11-18,06:28:32.000,322,11123732,7125,0,1763447311,13166.347212469998,26230.85099598,53316.705203280006 2025-11-18,06:28:33.000,322,11123795,7405,0,1763447312,13166.407839259999,25308.112829849997,53316.7121904 2025-11-18,06:28:34.000,322,11123790,7005,0,1763447313,13166.367421399998,30382.71102555,53316.74712600001 2025-11-18,06:28:35.000,322,11123688,7245,0,1763447314,13166.401102949989,32227.982933039995,53316.78904872 2025-11-18,06:28:37.000,322,11123734,6965,0,1763447316,13166.347212469998,28998.783529170003,53316.705203280006 2025-11-18,06:28:38.000,322,11123748,7005,0,1763447317,13166.360685089989,34996.06349796,53316.67725480001 2025-11-18,06:28:39.000,322,11123539,7685,0,1763447318,13166.394366639994,31305.449191680003,53316.76808736 2025-11-18,06:28:40.000,322,11123570,7005,0,1763447319,13166.374157709994,28537.573051529995,53316.81699720001 2025-11-18,06:28:41.000,322,11123535,7365,0,1763447320,13166.380894019989,29460.163185929996,53316.76808736 2025-11-18,06:28:42.000,322,11123593,7645,0,1763447321,13166.367421399998,28076.19339477,53316.81001008 2025-11-18,06:28:43.000,322,11123548,7125,0,1763447322,13166.353948779994,34996.04235057,53316.78904872 2025-11-18,06:28:44.000,322,11123499,7525,0,1763447323,13166.347212469998,29921.444154869998,53316.83097144 2025-11-18,06:28:45.000,322,11123598,7085,0,1763447324,13166.313530919993,30382.89430293,53316.823984320006 2025-11-18,06:28:46.000,322,11123725,7805,0,1763447325,13166.407839259999,33150.77749221001,53316.851932800004 2025-11-18,06:28:48.000,322,11123789,7365,0,1763447327,13166.401102949989,28998.889266119993,53316.89385552001 2025-11-18,06:28:49.000,322,11123747,7605,0,1763447328,13166.374157709994,27614.968818869995,53316.872894160006 2025-11-18,06:28:50.000,322,11123766,7205,0,1763447329,13166.407839259999,28537.446167190006,53316.9567396 2025-11-18,06:28:51.000,322,11123625,7445,0,1763447330,13166.475202359994,26230.794602940005,53316.92879112 2025-11-18,06:28:52.000,322,11123626,6885,0,1763447331,13166.46172973999,28537.551904139997,53316.98468808001 2025-11-18,06:28:53.000,322,11123666,6965,0,1763447332,13166.50214759999,27614.820787139994,53317.03359792001 2025-11-18,06:28:54.000,322,11123651,7645,0,1763447333,13166.5695107,27614.806688879995,53316.921804000005 2025-11-18,06:28:55.000,322,11123533,7845,0,1763447334,13166.576247009994,26230.822799460002,53317.019623680004 2025-11-18,06:28:56.000,322,11123512,7045,0,1763447335,13166.65034642,29921.282024879998,53317.089494880005 2025-11-18,06:28:57.000,322,11123633,7245,0,1763447336,13166.69076428,31766.546883240007,53316.98468808001 2025-11-18,06:28:59.000,322,11123696,6845,0,1763447338,13166.70423689999,26691.892294499994,53317.04757216 2025-11-18,06:29:00.000,322,11123704,7085,0,1763447339,13166.79180893,32227.806704789997,53317.089494880005 2025-11-18,06:29:01.000,322,11123715,7645,0,1763447340,13166.80528154999,30843.794618850006,53317.07552064 2025-11-18,06:29:02.000,322,11123643,7484,0,1763447341,13166.83222679,28075.967822610008,53317.11744336 2025-11-18,06:29:03.000,322,11123771,7685,0,1763447342,13166.88611726999,24846.521699189994,53317.12443048 2025-11-18,06:29:04.000,322,11123698,6885,0,1763447343,13166.88611726999,30843.71002929,53317.17334032 2025-11-18,06:29:05.000,322,11123719,7405,0,1763447344,13166.899589889996,27614.545871070004,53317.089494880005 2025-11-18,06:29:06.000,322,11123705,7405,0,1763447345,13166.93327144,27153.215558220007,53317.12443048 2025-11-18,06:29:07.000,322,11123787,7525,0,1763447346,13166.946744059991,27614.41898673,53317.20128880001 2025-11-18,06:29:08.000,322,11123758,7005,0,1763447347,13166.91306251,29921.049403590005,53317.27116 2025-11-18,06:29:10.000,322,11123737,7445,0,1763447349,13166.980425609996,30843.674783640003,53317.31308272 2025-11-18,06:29:11.000,322,11123766,7045,0,1763447350,13166.95348037,28075.707004800002,53317.2362244 2025-11-18,06:29:12.000,322,11123713,7565,0,1763447351,13167.020843469996,29459.535813359995,53317.32006984001 2025-11-18,06:29:13.000,322,11123717,7325,0,1763447352,13167.014107160001,24385.01515809,53317.33404408 2025-11-18,06:29:14.000,322,11123682,7005,0,1763447353,13167.000634539996,25307.61234162,53317.27814712001 2025-11-18,06:29:15.000,322,11123700,6925,0,1763447354,13167.007370849991,30382.217586450002,53317.34801832001 2025-11-18,06:29:16.000,322,11123787,7565,0,1763447355,13167.027579779991,34534.04237037001,53317.36897968001 2025-11-18,06:29:17.000,322,11123668,7205,0,1763447356,13167.034316090001,29459.47237119,53317.327056960006 2025-11-18,06:29:18.000,322,11123725,7525,0,1763447357,13167.094942880001,30381.970866899996,53317.34801832001 2025-11-18,06:29:19.000,322,11123665,7645,0,1763447358,13167.121888119997,28998.03632139,53317.4109024 2025-11-18,06:29:21.000,322,11123671,7525,0,1763447360,13167.135360740001,30843.357572790002,53317.38295392 2025-11-18,06:29:22.000,322,11123690,7205,0,1763447361,13167.061261329996,32688.530792460006,53317.43186376 2025-11-18,06:29:23.000,322,11123634,7085,0,1763447362,13167.115151810001,31765.926559800006,53317.50872208 2025-11-18,06:29:24.000,322,11123781,7525,0,1763447363,13167.169042289992,27152.686873469996,53317.50872208 2025-11-18,06:29:25.000,322,11123780,7045,0,1763447364,13167.074733950001,28536.670762890004,53317.473786480004 2025-11-18,06:29:26.000,322,11123737,7565,0,1763447365,13167.121888119997,33149.86110531,53317.52968344 2025-11-18,06:29:27.000,322,11123810,6965,0,1763447366,13167.135360740001,31304.645590860004,53317.56461904001 2025-11-18,06:29:28.000,322,11123703,7565,0,1763447367,13167.121888119997,31304.638541730004,53317.522696320004 2025-11-18,06:29:29.000,322,11123629,7565,0,1763447368,13167.121888119997,28075.382744820003,53317.57160616 2025-11-18,06:29:30.000,322,11123678,6965,0,1763447369,13167.175778600002,33149.81881053001,53317.56461904001 2025-11-18,06:29:32.000,322,11123746,7165,0,1763447371,13167.182514909997,27152.708020859995,53317.60654176 2025-11-18,06:29:33.000,322,11123737,7525,0,1763447372,13167.236405390002,31765.83492111,53317.55763192 2025-11-18,06:29:34.000,322,11123635,7484,0,1763447373,13167.297032180002,33611.20551642,53317.69737432 2025-11-18,06:29:35.000,322,11123677,7445,0,1763447374,13167.263350629997,28075.136025269996,53317.620516 2025-11-18,06:29:36.000,322,11123801,7565,0,1763447375,13167.270086939992,30843.132000629994,53317.67641296 2025-11-18,06:29:37.000,322,11123705,6565,0,1763447376,13167.350922659993,30381.843982560007,53317.620516 2025-11-18,06:29:38.000,322,11123757,6525,0,1763447377,13167.398076830003,30843.181344540004,53317.620516 2025-11-18,06:29:39.000,322,11123739,6765,0,1763447378,13167.344186349997,32688.530792460006,53317.64846448 2025-11-18,06:29:40.000,322,11123737,7605,0,1763447379,13167.317241110002,28997.909437049995,53317.7253228 2025-11-18,06:29:41.000,322,11123715,7605,0,1763447380,13167.398076830003,28536.445190729995,53317.70436144001 2025-11-18,06:29:43.000,322,11123748,7045,0,1763447382,13167.391340519993,23000.573075220003,53317.77423264 2025-11-18,06:29:44.000,322,11123688,7125,0,1763447383,13167.431758379993,32227.066546140006,53317.74628416 2025-11-18,06:29:45.000,322,11123728,7005,0,1763447384,13167.404813139998,30381.77349126,53317.75327128001 2025-11-18,06:29:46.000,322,11123747,7565,0,1763447385,13167.391340519993,28997.86009314,53317.641477360005 2025-11-18,06:29:47.000,322,11123742,6084,0,1763447386,13167.398076830003,28997.71206141,53317.760258400005 2025-11-18,06:29:48.000,322,11123746,7125,0,1763447387,13167.391340519993,28997.768454449993,53317.711348560006 2025-11-18,06:29:49.000,322,11123714,7205,0,1763447388,13167.384604209998,30842.9134776,53317.77423264 2025-11-18,06:29:50.000,322,11123728,7205,0,1763447389,13167.357658970002,30381.58316475,53317.795194 2025-11-18,06:29:51.000,322,11123754,6084,0,1763447390,13167.411549449993,31765.545906779997,53317.73929704 2025-11-18,06:29:52.000,322,11123732,6925,0,1763447391,13167.472176239993,31765.51771026,53317.690387200004 2025-11-18,06:29:54.000,322,11123738,7085,0,1763447393,13167.404813139998,28997.458292730007,53317.83711672 2025-11-18,06:29:55.000,322,11123856,6885,0,1763447394,13167.425022069998,30842.709052830003,53317.795194 2025-11-18,06:29:56.000,322,11123733,7845,0,1763447395,13167.411549449993,31304.109856979994,53317.76724552 2025-11-18,06:29:57.000,322,11123695,7484,0,1763447396,13167.472176239993,31303.968874380007,53317.809168240005 2025-11-18,06:29:58.000,322,11123706,7205,0,1763447397,13167.431758379993,28074.727175730004,53317.78820688 2025-11-18,06:29:59.000,322,11123658,7405,0,1763447398,13167.478912549988,26690.806728480005,53317.711348560006 2025-11-18,06:30:00.000,322,11123695,7725,0,1763447399,13167.492385169993,28997.408948819997,53317.76724552 2025-11-18,06:30:01.000,322,11123709,7245,0,1763447400,13167.472176239993,27152.108844810005,53317.73230992001 2025-11-18,06:30:02.000,322,11123723,7484,0,1763447401,13167.472176239993,32687.93866554,53317.69737432 2025-11-18,06:30:03.000,322,11123620,7045,0,1763447402,13167.485648859998,31765.3626294,53317.77423264 2025-11-18,06:30:05.000,322,11123610,7085,0,1763447404,13167.546275649998,33149.23373274,53317.82314248001 2025-11-18,06:30:06.000,322,11123498,7005,0,1763447405,13167.465439929998,31765.327383750002,53317.711348560006 2025-11-18,06:30:07.000,322,11123568,6885,0,1763447406,13167.505857789998,31765.33443288,53317.711348560006 2025-11-18,06:30:08.000,322,11123584,7165,0,1763447407,13167.485648859998,34071.964849740005,53317.809168240005 2025-11-18,06:30:09.000,322,11123669,7845,0,1763447408,13167.499121479988,30842.56807023,53317.78121976001 2025-11-18,06:30:10.000,322,11123739,7484,0,1763447409,13167.465439929998,29919.942690180003,53317.74628416 2025-11-18,06:30:11.000,322,11123791,7525,0,1763447410,13167.404813139998,31765.087713329995,53317.88602656 2025-11-18,06:30:12.000,322,11123722,7045,0,1763447411,13167.411549449993,34071.71108106,53317.760258400005 2025-11-18,06:30:13.000,322,11123849,7565,0,1763447412,13167.445230999998,24845.33039622,53317.83711672 2025-11-18,06:30:14.000,322,11123746,6845,0,1763447413,13167.472176239993,27613.241782020006,53317.74628416 2025-11-18,06:30:16.000,322,11123768,7165,0,1763447415,13167.384604209998,33610.37371908,53317.69737432 2025-11-18,06:30:17.000,322,11123711,7565,0,1763447416,13167.357658970002,23922.500591400007,53317.7253228 2025-11-18,06:30:18.000,322,11123723,7605,0,1763447417,13167.303768489997,29919.590233680006,53317.67641296 2025-11-18,06:30:19.000,322,11123782,6965,0,1763447418,13167.344186349997,34071.49960716,53317.74628416 2025-11-18,06:30:20.000,322,11123735,7405,0,1763447419,13167.297032180002,29919.611381070004,53317.690387200004 2025-11-18,06:30:21.000,322,11123712,7125,0,1763447420,13167.283559559997,25306.449235170003,53317.61352888001 2025-11-18,06:30:22.000,322,11123739,7605,0,1763447421,13167.243141699997,30380.95579218,53317.690387200004 2025-11-18,06:30:23.000,322,11123679,7325,0,1763447422,13167.236405390002,32226.15720837,53317.662438720006 2025-11-18,06:30:24.000,322,11123777,7484,0,1763447423,13167.202723839997,34532.794674360004,53317.67641296 2025-11-18,06:30:25.000,322,11123726,7205,0,1763447424,13167.175778600002,27613.079652030006,53317.55763192 2025-11-18,06:30:27.000,322,11123757,7685,0,1763447426,13167.195987530002,30842.215613730004,53317.60654176 2025-11-18,06:30:28.000,322,11123714,6965,0,1763447427,13167.236405390002,26690.39082981,53317.45282512 2025-11-18,06:30:29.000,322,11123688,7205,0,1763447428,13167.263350629997,29458.274019090008,53317.5506448 2025-11-18,06:30:30.000,322,11123713,7765,0,1763447429,13167.263350629997,31764.798699000006,53317.45282512 2025-11-18,06:30:31.000,322,11123707,7445,0,1763447430,13167.330713729993,29919.66777411,53317.53667056001 2025-11-18,06:30:32.000,322,11123678,7045,0,1763447431,13167.350922659993,33148.888325370004,53317.57859328 2025-11-18,06:30:33.000,322,11123657,7645,0,1763447432,13167.350922659993,30380.96284131,53317.51570920001 2025-11-18,06:30:34.000,322,11123869,7565,0,1763447433,13167.445230999998,25306.428087780005,53317.45981224 2025-11-18,06:30:35.000,322,11123770,7085,0,1763447434,13167.451967309993,33610.134048659995,53317.494747840006 2025-11-18,06:30:36.000,322,11123691,7885,0,1763447435,13167.472176239993,25767.807744539998,53317.494747840006 2025-11-18,06:30:38.000,322,11123791,7165,0,1763447437,13167.559748269989,26690.36968242,53317.50173496 2025-11-18,06:30:39.000,322,11123806,7245,0,1763447438,13167.586693509998,29919.449251080005,53317.424876640005 2025-11-18,06:30:40.000,322,11123732,7005,0,1763447439,13167.593429819994,32226.114913590005,53317.52968344 2025-11-18,06:30:41.000,322,11123671,7445,0,1763447440,13167.613638749994,32226.1642575,53317.494747840006 2025-11-18,06:30:42.000,322,11123668,7205,0,1763447441,13167.613638749994,28996.830920160006,53317.50173496 2025-11-18,06:30:43.000,322,11123671,7645,0,1763447442,13167.559748269989,29458.111889099993,53317.50872208 2025-11-18,06:30:44.000,322,11123718,7045,0,1763447443,13167.539539339989,34993.871218529996,53317.50872208 2025-11-18,06:30:45.000,322,11123717,7405,0,1763447444,13167.505857789998,31764.643618140006,53317.494747840006 2025-11-18,06:30:46.000,322,11123711,7445,0,1763447445,13167.505857789998,29919.35761239,53317.5506448 2025-11-18,06:30:47.000,322,11123685,7484,0,1763447446,13167.505857789998,30841.912501140003,53317.4807736 2025-11-18,06:30:49.000,322,11123712,6725,0,1763447448,13167.438494689988,28074.015213599996,53317.424876640005 2025-11-18,06:30:50.000,322,11123693,7405,0,1763447449,13167.364395279998,24383.471398620008,53317.44583800001 2025-11-18,06:30:51.000,322,11123585,7685,0,1763447450,13167.364395279998,27151.298194860006,53317.43885088 2025-11-18,06:30:52.000,322,11123729,7445,0,1763447451,13167.317241110002,32225.776555350007,53317.473786480004 2025-11-18,06:30:53.000,322,11123795,7565,0,1763447452,13167.297032180002,29457.801727380007,53317.375966800006 2025-11-18,06:30:54.000,322,11123783,7484,0,1763447453,13167.283559559997,30380.46235308,53317.375966800006 2025-11-18,06:30:55.000,322,11123729,7325,0,1763447454,13167.222932769997,25767.370698479994,53317.34801832001 2025-11-18,06:30:56.000,322,11123697,7565,0,1763447455,13167.189251219992,27151.121966610008,53317.29910848001 2025-11-18,06:30:57.000,322,11123712,7045,0,1763447456,13167.202723839997,24844.611384960008,53317.327056960006 2025-11-18,06:30:58.000,322,11123746,7325,0,1763447457,13167.175778600002,28073.768494050004,53317.24321152 2025-11-18,06:31:00.000,322,11123716,7045,0,1763447459,13167.175778600002,34532.0756631,53317.1663532 2025-11-18,06:31:01.000,322,11123705,7845,0,1763447460,13167.195987530002,30380.17333875,53317.17334032 2025-11-18,06:31:02.000,322,11123700,7165,0,1763447461,13167.175778600002,29457.491565660006,53317.18032744001 2025-11-18,06:31:03.000,322,11123652,7005,0,1763447462,13167.209460149992,30380.109896580005,53317.24321152 2025-11-18,06:31:04.000,322,11123765,7445,0,1763447463,13167.189251219992,29918.779583730007,53317.159366080006 2025-11-18,06:31:05.000,322,11123726,6885,0,1763447464,13167.155569670002,30379.947766590005,53317.096482 2025-11-18,06:31:06.000,322,11123662,7165,0,1763447465,13167.175778600002,30841.28512857,53317.06154640001 2025-11-18,06:31:07.000,322,11123791,7605,0,1763447466,13167.189251219992,28073.430135810006,53317.06853352 2025-11-18,06:31:08.000,322,11123776,6965,0,1763447467,13167.182514909997,28995.92158239,53317.03359792001 2025-11-18,06:31:09.000,322,11123651,7685,0,1763447468,13167.249878009992,28995.94272978,53317.089494880005 2025-11-18,06:31:11.000,322,11123737,7605,0,1763447470,13167.121888119997,30841.1511951,53317.01263656001 2025-11-18,06:31:12.000,322,11123741,7685,0,1763447471,13167.081470259996,32686.35261129,53316.93577824 2025-11-18,06:31:13.000,322,11123729,7525,0,1763447472,13167.135360740001,27611.86720167,53317.019623680004 2025-11-18,06:31:14.000,322,11123677,7285,0,1763447473,13167.101679189997,30841.073654670006,53316.86590704001 2025-11-18,06:31:15.000,322,11123654,6765,0,1763447474,13167.027579779991,30379.67285052,53316.90084264 2025-11-18,06:31:16.000,322,11123755,7525,0,1763447475,13166.9736893,29918.272046369995,53316.91481688001 2025-11-18,06:31:17.000,322,11123644,7205,0,1763447476,13166.90632619999,28534.400943030007,53316.83097144 2025-11-18,06:31:18.000,322,11123723,7525,0,1763447477,13166.899589889996,27150.346562310006,53316.76808736 2025-11-18,06:31:19.000,322,11123550,7285,0,1763447478,13166.83222679,28995.555027630005,53316.87988128 2025-11-18,06:31:20.000,322,11123669,7525,0,1763447479,13166.798545239995,29918.152211160006,53316.872894160006 2025-11-18,06:31:22.000,322,11123695,7565,0,1763447481,13166.717709519995,30379.36973793,53316.76808736 2025-11-18,06:31:23.000,322,11123799,7765,0,1763447482,13166.73118214,28534.020290009998,53316.74013888 2025-11-18,06:31:24.000,322,11123642,7165,0,1763447483,13166.74465475999,32224.599350639997,53316.705203280006 2025-11-18,06:31:25.000,322,11123664,6845,0,1763447484,13166.778336309995,32224.380827610003,53316.705203280006 2025-11-18,06:31:26.000,322,11123675,7685,0,1763447485,13166.82549047999,31763.135104319997,53316.55847376001 2025-11-18,06:31:27.000,322,11123747,7325,0,1763447486,13166.859172029996,30379.02433056,53316.55847376001 2025-11-18,06:31:28.000,322,11123690,7205,0,1763447487,13166.89285358,29456.44124529,53316.66328056 2025-11-18,06:31:29.000,322,11123736,6965,0,1763447488,13166.90632619999,30378.953839259993,53316.586422240005 2025-11-18,06:31:30.000,322,11123602,6925,0,1763447489,13166.93327144,34069.406015550005,53316.61437072 2025-11-18,06:31:31.000,322,11123641,7765,0,1763447490,13166.946744059991,30378.89039709,53316.467641200004 2025-11-18,06:31:33.000,322,11123672,7005,0,1763447492,13167.088206569992,31762.80379521,53316.56546088 2025-11-18,06:31:34.000,322,11123722,7125,0,1763447493,13167.020843469996,27611.028355200004,53316.537512400006 2025-11-18,06:31:35.000,322,11123784,6925,0,1763447494,13167.020843469996,25304.4120366,53316.53052528001 2025-11-18,06:31:36.000,322,11123759,7685,0,1763447495,13167.121888119997,28994.913556800006,53316.40475712 2025-11-18,06:31:37.000,322,11123768,6925,0,1763447496,13167.162305979997,29917.489592939994,53316.40475712 2025-11-18,06:31:38.000,322,11123698,7125,0,1763447497,13167.169042289992,31301.424138450006,53316.44667984 2025-11-18,06:31:39.000,322,11123584,7205,0,1763447498,13167.162305979997,25765.819889880004,53316.35584728 2025-11-18,06:31:40.000,322,11123665,7405,0,1763447499,13167.189251219992,28072.330471530004,53316.43969272001 2025-11-18,06:31:41.000,322,11123798,7085,0,1763447500,13167.202723839997,26227.065613169994,53316.35584728 2025-11-18,06:31:42.000,322,11123787,7405,0,1763447501,13167.249878009992,34530.546001890005,53316.320911680006 2025-11-18,06:31:44.000,322,11123651,7405,0,1763447503,13167.263350629997,33146.639652900005,53316.4327056 2025-11-18,06:31:45.000,322,11123727,7484,0,1763447504,13167.303768489997,28072.267029359995,53316.50956392001 2025-11-18,06:31:46.000,322,11123699,7484,0,1763447505,13167.317241110002,28994.892409410008,53316.43969272001 2025-11-18,06:31:47.000,322,11123489,7525,0,1763447506,13167.398076830003,35453.19957846,53316.39078288001 2025-11-18,06:31:48.000,322,11123646,6965,0,1763447507,13167.404813139998,31762.698058259994,53316.36283440001 2025-11-18,06:31:49.000,322,11123465,7484,0,1763447508,13167.458703619988,31762.761500430002,53316.4327056 2025-11-18,06:31:50.000,322,11123806,7005,0,1763447509,13167.499121479988,32223.901486770003,53316.516551040004 2025-11-18,06:31:51.000,322,11123689,7565,0,1763447510,13167.445230999998,25304.41908573,53316.52353816 2025-11-18,06:31:52.000,322,11123669,7565,0,1763447511,13167.526066719998,33607.96996575,53316.43969272001 2025-11-18,06:31:53.000,322,11123678,7005,0,1763447512,13167.579957199989,28072.182439800003,53316.39078288001 2025-11-18,06:31:55.000,322,11123748,7205,0,1763447514,13167.573220889994,28994.850114629997,53316.55148664 2025-11-18,06:31:56.000,322,11123851,7725,0,1763447515,13167.674265539994,31301.092829340007,53316.56546088 2025-11-18,06:31:57.000,322,11123769,7325,0,1763447516,13167.600166129989,26688.184452119996,53316.572448 2025-11-18,06:31:58.000,322,11123638,7085,0,1763447517,13167.667529229999,30839.910548219996,53316.42571848 2025-11-18,06:31:59.000,322,11123667,7484,0,1763447518,13167.674265539994,28994.702082899996,53316.57943512001 2025-11-18,06:32:00.000,322,11123633,7325,0,1763447519,13167.76857388,32223.809848079996,53316.537512400006 2025-11-18,06:32:01.000,322,11123742,6925,0,1763447520,13167.76183756999,30839.889400829998,53316.50956392001 2025-11-18,06:32:02.000,322,11123734,6925,0,1763447521,13167.707947089999,29917.186480350007,53316.572448 2025-11-18,06:32:03.000,322,11123726,7205,0,1763447522,13167.78204649999,31762.352650889996,53316.62834496001 2025-11-18,06:32:04.000,322,11123879,7405,0,1763447523,13167.856145909995,29455.80682359,53316.53052528001 2025-11-18,06:32:06.000,322,11123661,7245,0,1763447525,13167.86961853,28071.794737649994,53316.60039648 2025-11-18,06:32:07.000,322,11123673,7645,0,1763447526,13167.86961853,29455.80682359,53316.60039648 2025-11-18,06:32:08.000,322,11123797,7405,0,1763447527,13167.90330007999,26688.008223869998,53316.572448 2025-11-18,06:32:09.000,322,11123642,6324,0,1763447528,13167.936981629995,27610.541965230004,53316.55148664 2025-11-18,06:32:10.000,322,11123751,7445,0,1763447529,13167.92350900999,25304.003187060007,53316.635332080004 2025-11-18,06:32:11.000,322,11123838,6284,0,1763447530,13167.93024532,27149.084768040004,53316.64930632001 2025-11-18,06:32:12.000,322,11123736,6925,0,1763447531,13167.95045425,28533.03341181,53316.62135784 2025-11-18,06:32:13.000,322,11123650,6965,0,1763447532,13167.957190559995,30378.178434960006,53316.61437072 2025-11-18,06:32:14.000,322,11123752,7165,0,1763447533,13167.97066318,29916.841072979994,53316.61437072 2025-11-18,06:32:15.000,322,11123760,7005,0,1763447534,13168.03128997,29455.517809259996,53316.59340936 2025-11-18,06:32:17.000,322,11123719,7605,0,1763447536,13168.10538937999,28071.435232019998,53316.62834496001 2025-11-18,06:32:18.000,322,11123688,7005,0,1763447537,13168.058235209995,32684.491640969994,53316.79603584001 2025-11-18,06:32:19.000,322,11123776,7205,0,1763447538,13168.098653069996,30839.22678261,53316.67026768 2025-11-18,06:32:20.000,322,11123853,7245,0,1763447539,13168.11212569,30839.099898269997,53316.77507448001 2025-11-18,06:32:21.000,322,11123623,7525,0,1763447540,13168.145807239991,34529.573221950006,53316.6423192 2025-11-18,06:32:22.000,322,11123579,7165,0,1763447541,13168.19296141,28993.820941650003,53316.76808736 2025-11-18,06:32:23.000,322,11123655,7445,0,1763447542,13168.219906649996,30377.77663455,53316.656293440006 2025-11-18,06:32:24.000,322,11123630,6885,0,1763447543,13168.206434029991,29916.418125180004,53316.754113120005 2025-11-18,06:32:25.000,322,11123836,7365,0,1763447544,13168.186225099991,29455.024370159997,53316.67725480001 2025-11-18,06:32:26.000,322,11123797,7565,0,1763447545,13168.179488789996,30838.980063060008,53316.656293440006 2025-11-18,06:32:28.000,322,11123759,7365,0,1763447547,13168.19296141,29916.382879530007,53316.74712600001 2025-11-18,06:32:29.000,322,11123760,6965,0,1763447548,13168.213170340001,26687.282163480006,53316.71917752 2025-11-18,06:32:30.000,322,11123798,7005,0,1763447549,13168.253588200001,29916.368781269994,53316.72616464001 2025-11-18,06:32:31.000,322,11123827,7405,0,1763447550,13168.361369159997,31300.303326780006,53316.81001008 2025-11-18,06:32:32.000,322,11123771,7445,0,1763447551,13168.354632850002,28993.83503991,53316.823984320006 2025-11-18,06:32:33.000,322,11123677,7484,0,1763447552,13168.320951299997,25764.60039039,53316.823984320006 2025-11-18,06:32:34.000,322,11123787,7445,0,1763447553,13168.347896539992,29455.045517549996,53316.76110024 2025-11-18,06:32:35.000,322,11123668,7005,0,1763447554,13168.442204879997,31761.51380442,53316.823984320006 2025-11-18,06:32:36.000,322,11123685,7605,0,1763447555,13168.374841780002,28071.10392291,53316.81001008 2025-11-18,06:32:37.000,322,11123715,7325,0,1763447556,13168.395050710002,31300.21168809,53316.77507448001 2025-11-18,06:32:39.000,322,11123722,6845,0,1763447558,13168.529776909993,31761.471509640003,53316.8868684 2025-11-18,06:32:40.000,322,11123702,7085,0,1763447559,13168.570194769993,29454.84109278,53316.81001008 2025-11-18,06:32:41.000,322,11123680,7005,0,1763447560,13168.597140010002,31300.084803749996,53316.872894160006 2025-11-18,06:32:42.000,322,11123731,7325,0,1763447561,13168.657766799988,28070.892449010003,53316.83097144 2025-11-18,06:32:43.000,322,11123730,6925,0,1763447562,13168.718393589988,28070.885399880004,53316.90084264 2025-11-18,06:32:44.000,322,11123720,7165,0,1763447563,13168.745338829998,27609.519841379995,53316.9567396 2025-11-18,06:32:45.000,322,11123839,7525,0,1763447564,13168.799229309989,28532.124074039995,53316.86590704001 2025-11-18,06:32:46.000,322,11123753,7565,0,1763447565,13168.886801339999,28532.095877519998,53317.01263656001 2025-11-18,06:32:47.000,322,11123750,7045,0,1763447566,13169.02152753999,28993.39094472,53317.0266108 2025-11-18,06:32:48.000,322,11123691,7525,0,1763447567,13169.02826385,22996.46343243,53317.04757216 2025-11-18,06:32:50.000,322,11123721,7325,0,1763447569,13169.08889064,28532.117024909996,53317.06154640001 2025-11-18,06:32:51.000,322,11123840,6845,0,1763447570,13169.24382576999,29916.044521289994,53317.13141760001 2025-11-18,06:32:52.000,322,11123761,7525,0,1763447571,13169.23035315,25302.93876843,53316.96372672001 2025-11-18,06:32:53.000,322,11123754,7045,0,1763447572,13169.35160673,29915.910587820006,53317.17334032 2025-11-18,06:32:54.000,322,11123732,7165,0,1763447573,13169.32466148999,30377.381883270005,53317.18032744001 2025-11-18,06:32:55.000,322,11123780,7405,0,1763447574,13169.445915069991,29454.735355829995,53317.1663532 2025-11-18,06:32:56.000,322,11123738,7165,0,1763447575,13169.520014479996,30377.318441099997,53317.24321152 2025-11-18,06:32:57.000,322,11123773,7645,0,1763447576,13169.594113890002,28070.878350750005,53317.24321152 2025-11-18,06:32:58.000,322,11123706,7005,0,1763447577,13169.641268059997,31761.238888349995,53317.31308272 2025-11-18,06:32:59.000,322,11123628,7005,0,1763447578,13169.762521639997,32222.548053809995,53317.33404408 2025-11-18,06:33:01.000,322,11123648,7165,0,1763447580,13170.011765109994,29454.82699452,53317.36897968001 2025-11-18,06:33:02.000,322,11123700,7325,0,1763447581,13170.045446659999,26686.929706979994,53317.41788952001 2025-11-18,06:33:03.000,322,11123745,7725,0,1763447582,13170.24079964999,30838.712196120003,53317.494747840006 2025-11-18,06:33:04.000,322,11123733,7605,0,1763447583,13170.28121750999,32683.758531450003,53317.56461904001 2025-11-18,06:33:05.000,322,11123730,6925,0,1763447584,13170.40247108999,28532.152270560007,53317.662438720006 2025-11-18,06:33:06.000,322,11123685,7484,0,1763447585,13170.564142529991,23457.772597889998,53317.71833568 2025-11-18,06:33:07.000,322,11123794,6685,0,1763447586,13170.618033009996,28993.334551680004,53317.68340008001 2025-11-18,06:33:08.000,322,11123669,7645,0,1763447587,13170.772968140001,29454.728306699995,53317.81615536 2025-11-18,06:33:09.000,322,11123787,7645,0,1763447588,13170.887485409992,28993.419141239996,53317.92096216001 2025-11-18,06:33:10.000,322,11123806,7005,0,1763447589,13170.961584819997,31299.845133330004,53317.89301368 2025-11-18,06:33:12.000,322,11123704,7085,0,1763447591,13171.150201499993,32683.751482320004,53318.0048076 2025-11-18,06:33:13.000,322,11123688,6965,0,1763447592,13171.231037219994,36374.24595339,53318.08865304001 2025-11-18,06:33:14.000,322,11123764,7045,0,1763447593,13171.257982459989,29454.714208439997,53318.214421200006 2025-11-18,06:33:15.000,322,11123713,7445,0,1763447594,13171.278191389989,25764.325474319994,53318.2493568 2025-11-18,06:33:16.000,322,11123811,6725,0,1763447595,13171.311872939994,31761.3446253,53318.41006056 2025-11-18,06:33:17.000,322,11123693,6525,0,1763447596,13171.35902710999,29916.333535619997,53318.50089312001 2025-11-18,06:33:18.000,322,11123752,7165,0,1763447597,13171.40618128,30838.874326110003,53318.39608632 2025-11-18,06:33:19.000,322,11123674,6365,0,1763447598,13171.41965389999,28071.026382480006,53318.528841600004 2025-11-18,06:33:20.000,322,11123736,7165,0,1763447599,13171.40618128,25764.558095610002,53318.62666128 2025-11-18,06:33:21.000,322,11123740,7005,0,1763447600,13171.43986282999,30377.6004063,53318.73146808 2025-11-18,06:33:23.000,322,11123830,7165,0,1763447602,13171.52069854999,31300.20463896,53318.75242944 2025-11-18,06:33:24.000,322,11123757,7445,0,1763447603,13171.554380099995,29455.094861460006,53318.87121048 2025-11-18,06:33:25.000,322,11123690,7125,0,1763447604,13171.534171169995,28993.68700818,53318.885184720006 2025-11-18,06:33:26.000,322,11123765,7885,0,1763447605,13171.574589029995,32222.830019009998,53318.95505592001 2025-11-18,06:33:27.000,322,11123742,6965,0,1763447606,13171.56785272,28071.110972039998,53319.031914240004 2025-11-18,06:33:28.000,322,11123663,7645,0,1763447607,13171.62847951,29916.28419171,53319.04588848001 2025-11-18,06:33:29.000,322,11123710,7045,0,1763447608,13171.62847951,28532.476530540007,53319.06684984 2025-11-18,06:33:30.000,322,11123753,7885,0,1763447609,13171.594797959995,30377.579258910002,53319.17864376 2025-11-18,06:33:31.000,322,11123772,7205,0,1763447610,13171.62174319999,29916.340584749996,53319.21357936001 2025-11-18,06:33:32.000,322,11123748,6965,0,1763447611,13171.64195212999,26687.1693774,53319.24851496 2025-11-18,06:33:34.000,322,11123740,7205,0,1763447613,13171.62174319999,26687.18347566,53319.4022316 2025-11-18,06:33:35.000,322,11123711,7605,0,1763447614,13171.675633679995,26687.098886100008,53319.36030888001 2025-11-18,06:33:36.000,322,11123789,7405,0,1763447615,13171.615006889995,28993.482583410005,53319.4022316 2025-11-18,06:33:37.000,322,11123811,7445,0,1763447616,13171.54090747999,29454.862240169998,53319.38127024001 2025-11-18,06:33:38.000,322,11123718,7005,0,1763447617,13171.62847951,25303.171389719995,53319.47908992001 2025-11-18,06:33:39.000,322,11123756,7005,0,1763447618,13171.54764379,28993.440288629994,53319.50703840001 2025-11-18,06:33:40.000,322,11123697,7365,0,1763447619,13171.56111640999,28993.496681670003,53319.50703840001 2025-11-18,06:33:41.000,322,11123813,7325,0,1763447620,13171.52743486,29916.016324769997,53319.4721028 2025-11-18,06:33:42.000,322,11123773,7484,0,1763447621,13171.50722593,28993.412092109997,53319.50703840001 2025-11-18,06:33:43.000,322,11123720,7045,0,1763447622,13171.453335449994,31299.986115930005,53319.50005128001 2025-11-18,06:33:45.000,322,11123785,7565,0,1763447624,13171.453335449994,27609.540988769993,53319.534986880004 2025-11-18,06:33:46.000,322,11123682,7005,0,1763447625,13171.37923603999,34990.13517963,53319.49306416 2025-11-18,06:33:47.000,322,11123729,7365,0,1763447626,13171.385972349999,28993.320453420005,53319.49306416 2025-11-18,06:33:48.000,322,11123712,6925,0,1763447627,13171.372499729994,29915.840096519998,53319.57690960001 2025-11-18,06:33:49.000,322,11123694,6885,0,1763447628,13171.33881817999,31299.633659429994,53319.534986880004 2025-11-18,06:33:50.000,322,11123691,7525,0,1763447629,13171.305136629999,33606.05260239,53319.604858080005 2025-11-18,06:33:51.000,322,11123743,7484,0,1763447630,13171.271455079994,28070.328518609997,53319.56992248 2025-11-18,06:33:52.000,322,11123688,7085,0,1763447631,13171.298400319989,34067.150293950006,53319.59787096001 2025-11-18,06:33:53.000,322,11123694,7365,0,1763447632,13171.204091979998,24841.122065610005,53319.52799976001 2025-11-18,06:33:54.000,322,11123777,7445,0,1763447633,13171.237773529989,35912.18253102001,53319.52101264 2025-11-18,06:33:56.000,322,11123649,7484,0,1763447635,13171.170410429993,34066.783739189996,53319.54896112001 2025-11-18,06:33:57.000,322,11123727,7725,0,1763447636,13171.163674119998,29915.128134390005,53319.57690960001 2025-11-18,06:33:58.000,322,11123795,7445,0,1763447637,13171.116519949988,25763.437283940002,53319.534986880004 2025-11-18,06:33:59.000,322,11123758,7365,0,1763447638,13170.995266370002,30376.232875079993,53319.50005128001 2025-11-18,06:34:00.000,322,11123661,7725,0,1763447639,13171.008738989993,27147.181502940002,53319.61883232 2025-11-18,06:34:01.000,322,11123809,7765,0,1763447640,13170.954848510002,30376.17648204,53319.45114144 2025-11-18,06:34:02.000,322,11123710,6845,0,1763447641,13170.900958029997,28531.003262369995,53319.50703840001 2025-11-18,06:34:03.000,322,11123747,7645,0,1763447642,13170.853803860002,33143.876393939994,53319.486077040005 2025-11-18,06:34:04.000,322,11123738,6965,0,1763447643,13170.752759210001,34066.43833182,53319.38127024001 2025-11-18,06:34:05.000,322,11123733,7805,0,1763447644,13170.712341350001,25301.888448059995,53319.36030888001 2025-11-18,06:34:07.000,322,11123755,7405,0,1763447646,13170.53046098,33143.73541134001,53319.33934752001 2025-11-18,06:34:08.000,322,11123655,7325,0,1763447647,13170.456361569995,34527.52192512,53319.26248920001 2025-11-18,06:34:09.000,322,11123698,7285,0,1763447648,13170.4092074,29453.38192287,53319.33236040001 2025-11-18,06:34:10.000,322,11123688,6965,0,1763447649,13170.32837168,34527.493728600006,53319.17864376 2025-11-18,06:34:11.000,322,11123641,7805,0,1763447650,13170.24753596,31298.4282582,53319.19261800001 2025-11-18,06:34:12.000,322,11123730,7045,0,1763447651,13170.166700239999,28991.854234380007,53319.13672104 2025-11-18,06:34:13.000,322,11123715,7725,0,1763447652,13170.112809759994,28991.76259569,53319.17165664001 2025-11-18,06:34:14.000,322,11123772,6925,0,1763447653,13170.025237729998,30836.921717100005,53319.031914240004 2025-11-18,06:34:15.000,322,11123719,7565,0,1763447654,13169.863566289998,26685.188571870007,53318.983004400005 2025-11-18,06:34:16.000,322,11123575,7605,0,1763447655,13169.836621050003,34065.64882926,53318.97601728001 2025-11-18,06:34:18.000,322,11123734,6885,0,1763447657,13169.681685919997,29452.712255520004,53318.89217184 2025-11-18,06:34:19.000,322,11123723,7525,0,1763447658,13169.567168649992,31297.758590850004,53318.885184720006 2025-11-18,06:34:20.000,322,11123761,7525,0,1763447659,13169.486332929991,34526.654882129995,53318.75242944 2025-11-18,06:34:21.000,322,11123664,7165,0,1763447660,13169.398760899996,34065.388011450006,53318.696532480004 2025-11-18,06:34:22.000,322,11123743,7565,0,1763447661,13169.32466148999,31297.6528539,53318.74544232 2025-11-18,06:34:23.000,322,11123736,7245,0,1763447662,13169.35160673,34526.394064320004,53318.549802960006 2025-11-18,06:34:24.000,322,11123753,7445,0,1763447663,13169.176462669995,28529.720320709996,53318.60569992 2025-11-18,06:34:25.000,322,11123765,7285,0,1763447664,13169.02826385,30836.04057585,53318.46595752 2025-11-18,06:34:26.000,322,11123678,7005,0,1763447665,13168.947428129999,35910.1805781,53318.40307344001 2025-11-18,06:34:27.000,322,11123775,7605,0,1763447666,13168.839647169989,30374.675017350004,53318.361150720004 2025-11-18,06:34:29.000,322,11123789,7685,0,1763447668,13168.698184659988,24377.874389400007,53318.22140832 2025-11-18,06:34:30.000,322,11123883,7685,0,1763447669,13168.536513220002,30835.87139673,53318.15153712 2025-11-18,06:34:31.000,322,11123603,7525,0,1763447670,13168.401787019997,27606.89756502,53318.214421200006 2025-11-18,06:34:32.000,322,11123707,7165,0,1763447671,13168.368105469992,32219.700205290006,53318.01878184001 2025-11-18,06:34:33.000,322,11123653,7445,0,1763447672,13168.280533439996,30374.371904760003,53317.9349364 2025-11-18,06:34:34.000,322,11123725,7525,0,1763447673,13168.199697719996,29913.196672770006,53317.976859120005 2025-11-18,06:34:35.000,322,11123816,7125,0,1763447674,13168.06497151999,32219.61561573,53317.83711672 2025-11-18,06:34:36.000,322,11123750,7205,0,1763447675,13167.957190559995,28529.318520300003,53317.77423264 2025-11-18,06:34:37.000,322,11123764,6885,0,1763447676,13167.795519119994,33142.092964049996,53317.7253228 2025-11-18,06:34:38.000,322,11123688,7125,0,1763447677,13167.74162863999,28529.170488570002,53317.70436144001 2025-11-18,06:34:40.000,322,11123808,7245,0,1763447679,13167.559748269989,30835.476645450006,53317.44583800001 2025-11-18,06:34:41.000,322,11123770,7205,0,1763447680,13167.445230999998,25761.37893798,53317.33404408 2025-11-18,06:34:42.000,322,11123663,7445,0,1763447681,13167.364395279998,28529.078849879996,53317.29910848001 2025-11-18,06:34:43.000,322,11123813,7565,0,1763447682,13167.229669079992,32219.29135575,53317.306095600004 2025-11-18,06:34:44.000,322,11123675,7685,0,1763447683,13167.135360740001,34525.71734784001,53317.18032744001 2025-11-18,06:34:45.000,322,11123668,6805,0,1763447684,13167.115151810001,26683.80694239,53317.11045624001 2025-11-18,06:34:46.000,322,11123783,7645,0,1763447685,13166.987161919991,31296.644828310004,53316.98468808001 2025-11-18,06:34:47.000,322,11123780,7125,0,1763447686,13166.879380959996,28067.72738964,53316.84494568001 2025-11-18,06:34:48.000,322,11123776,7205,0,1763447687,13166.80528154999,26683.750549350007,53316.803022960004 2025-11-18,06:34:49.000,322,11123836,7245,0,1763447688,13166.697500589995,28528.839179460003,53316.67725480001 2025-11-18,06:34:51.000,322,11123752,7045,0,1763447690,13166.52235652999,24838.570280550004,53316.55847376001 2025-11-18,06:34:52.000,322,11123738,7405,0,1763447691,13166.448257119999,28528.782786419993,53316.54449952 2025-11-18,06:34:53.000,322,11123678,6885,0,1763447692,13166.401102949989,29451.30242952,53316.45366696 2025-11-18,06:34:54.000,322,11123723,7484,0,1763447693,13166.340476159989,28990.00031319,53316.38379576 2025-11-18,06:34:55.000,322,11123828,7205,0,1763447694,13166.219222579988,30373.892563920002,53316.30693744 2025-11-18,06:34:56.000,322,11123785,7845,0,1763447695,13166.158595790002,31296.334666590003,53316.181169280004 2025-11-18,06:34:57.000,322,11123774,7365,0,1763447696,13166.071023759992,29451.238987350007,53316.16020792 2025-11-18,06:34:58.000,322,11123771,7484,0,1763447697,13166.044078519997,27144.756602220004,53316.10431096001 2025-11-18,06:34:59.000,322,11123742,7245,0,1763447698,13165.943033869997,28989.936871020007,53316.00649128001 2025-11-18,06:35:00.000,322,11123651,7445,0,1763447699,13165.922824939997,27144.763651350004,53315.88771024001 2025-11-18,06:35:02.000,322,11123710,6925,0,1763447701,13165.902616009997,26222.173516950003,53315.77591632 2025-11-18,06:35:03.000,322,11123761,7365,0,1763447702,13165.855461840001,31296.20073312,53315.69207088001 2025-11-18,06:35:04.000,322,11123702,7045,0,1763447703,13165.855461840001,32218.80496578,53315.678096640004 2025-11-18,06:35:05.000,322,11123787,7645,0,1763447704,13165.801571359996,29451.189643439997,53315.629186800004 2025-11-18,06:35:06.000,322,11123649,7525,0,1763447705,13165.801571359996,32680.156426019996,53315.51739288 2025-11-18,06:35:07.000,322,11123690,7085,0,1763447706,13165.767889809991,25760.815007580008,53315.4894444 2025-11-18,06:35:08.000,322,11123695,7405,0,1763447707,13165.794835050001,28067.26214706,53315.44053456 2025-11-18,06:35:09.000,322,11123805,7405,0,1763447708,13165.77462612,27144.784798740002,53315.42656032 2025-11-18,06:35:10.000,322,11123625,7165,0,1763447709,13165.747680879991,30834.997304610006,53315.37765048 2025-11-18,06:35:11.000,322,11123760,6965,0,1763447710,13165.794835050001,26683.5038298,53315.32175352 2025-11-18,06:35:13.000,322,11123776,7045,0,1763447712,13165.835252910001,28989.915723629994,53315.21694672001 2025-11-18,06:35:14.000,322,11123795,7645,0,1763447713,13165.868934459992,32218.82611317,53315.18899824001 2025-11-18,06:35:15.000,322,11123723,7484,0,1763447714,13165.889143389992,34525.259154390005,53315.13310128 2025-11-18,06:35:16.000,322,11123736,7285,0,1763447715,13165.868934459992,29912.505858029996,53315.16104976 2025-11-18,06:35:17.000,322,11123736,6925,0,1763447716,13165.862198149996,31296.391059629997,53315.077204320005 2025-11-18,06:35:18.000,322,11123783,7525,0,1763447717,13165.929561249992,30373.829121749994,53315.0352816 2025-11-18,06:35:19.000,322,11123696,7285,0,1763447718,13166.017133280002,27606.065767680004,53315.09117856 2025-11-18,06:35:20.000,322,11123692,7285,0,1763447719,13166.010396969992,32218.924800990004,53315.0352816 2025-11-18,06:35:21.000,322,11123667,7484,0,1763447720,13166.017133280002,28067.381982270002,53315.007333120004 2025-11-18,06:35:22.000,322,11123749,7285,0,1763447721,13166.091232689992,31757.622684660004,53314.94444904 2025-11-18,06:35:24.000,322,11123817,7525,0,1763447723,13166.131650549993,32218.889555340007,53314.8955392 2025-11-18,06:35:25.000,322,11123703,7405,0,1763447724,13166.111441619993,28067.39608053,53314.8955392 2025-11-18,06:35:26.000,322,11123655,7565,0,1763447725,13166.118177930002,32219.002341419997,53314.86759072 2025-11-18,06:35:27.000,322,11123724,7205,0,1763447726,13166.178804720003,28067.381982270002,53314.860603600006 2025-11-18,06:35:28.000,322,11123662,7125,0,1763447727,13166.219222579988,33602.80295346001,53314.80470664001 2025-11-18,06:35:29.000,322,11123801,7645,0,1763447728,13166.246167819998,28990.091951880007,53314.825668 2025-11-18,06:35:30.000,322,11123822,7005,0,1763447729,13166.286585679998,30835.21582764,53314.8955392 2025-11-18,06:35:31.000,322,11123819,7685,0,1763447730,13166.300058299988,29451.33062604,53314.77675816 2025-11-18,06:35:32.000,322,11123773,7365,0,1763447731,13166.340476159989,33141.677065380005,53314.87457784 2025-11-18,06:35:33.000,322,11123810,7045,0,1763447732,13166.401102949989,25299.801905579996,53314.83265512001 2025-11-18,06:35:35.000,322,11123819,7645,0,1763447734,13166.448257119999,28990.18359057,53314.92348768 2025-11-18,06:35:36.000,322,11123826,7205,0,1763447735,13166.468466049999,29912.752577580002,53314.91650056 2025-11-18,06:35:37.000,322,11123799,7525,0,1763447736,13166.54930177,26683.771696740005,53314.909513440005 2025-11-18,06:35:38.000,322,11123760,7005,0,1763447737,13166.54930177,35448.21584355,53314.8955392 2025-11-18,06:35:39.000,322,11123771,7525,0,1763447738,13166.636873799995,29451.499805159998,53314.860603600006 2025-11-18,06:35:40.000,322,11123631,7325,0,1763447739,13166.62340117999,27606.43232244,53314.825668 2025-11-18,06:35:41.000,322,11123757,7445,0,1763447740,13166.818754169995,24377.430294210004,53314.93746192 2025-11-18,06:35:42.000,322,11123704,6925,0,1763447741,13166.76486368999,31296.757614389993,53314.87457784 2025-11-18,06:35:43.000,322,11123712,7245,0,1763447742,13166.818754169995,30835.455498059993,53314.9654104 2025-11-18,06:35:44.000,322,11123798,7205,0,1763447743,13166.91306251,27606.382978530004,53314.99335888 2025-11-18,06:35:46.000,322,11123687,7405,0,1763447745,13167.000634539996,27145.14430437,53315.09816568001 2025-11-18,06:35:47.000,322,11123753,7565,0,1763447746,13167.054525020001,33141.87444102,53314.93746192 2025-11-18,06:35:48.000,322,11123770,7125,0,1763447747,13167.155569670002,32680.59347208,53314.97239752001 2025-11-18,06:35:49.000,322,11123728,7245,0,1763447748,13167.195987530002,29451.570296460006,53315.1051528 2025-11-18,06:35:50.000,322,11123801,7645,0,1763447749,13167.249878009992,32219.27020836,53315.05624296 2025-11-18,06:35:51.000,322,11123694,7005,0,1763447750,13167.357658970002,28067.72738964,53315.09816568001 2025-11-18,06:35:52.000,322,11123628,6925,0,1763447751,13167.418285760003,26222.483678670003,53315.18201112 2025-11-18,06:35:53.000,322,11123748,7205,0,1763447752,13167.485648859998,26683.792844130003,53315.18201112 2025-11-18,06:35:54.000,322,11123793,7685,0,1763447753,13167.620375059989,34064.31654369,53315.18899824001 2025-11-18,06:35:55.000,322,11123684,7205,0,1763447754,13167.674265539994,32680.466587739997,53315.21694672001 2025-11-18,06:35:57.000,322,11123778,7045,0,1763447756,13167.748364949999,26222.37089259,53315.23092096 2025-11-18,06:35:58.000,322,11123725,7765,0,1763447757,13167.815728049995,28990.00736232,53315.27284368 2025-11-18,06:35:59.000,322,11123737,7325,0,1763447758,13167.88982746,28528.747540769997,53315.25886944 2025-11-18,06:36:00.000,322,11123840,6965,0,1763447759,13167.97066318,26222.229909989997,53315.37066336 2025-11-18,06:36:01.000,322,11123748,7005,0,1763447760,13168.04476258999,28528.641803820006,53315.23790808001 2025-11-18,06:36:02.000,322,11123593,7525,0,1763447761,13168.08518044999,26222.138271300006,53315.349702 2025-11-18,06:36:03.000,322,11123809,7445,0,1763447762,13168.186225099991,25760.864351490003,53315.43354744001 2025-11-18,06:36:04.000,322,11123834,7085,0,1763447763,13168.199697719996,28528.55721426,53315.42656032 2025-11-18,06:36:05.000,322,11123846,7045,0,1763447764,13168.287269749992,35908.968127739994,53315.39162472 2025-11-18,06:36:06.000,322,11123676,6965,0,1763447765,13168.320951299997,24838.14733275,53315.53835424 2025-11-18,06:36:08.000,322,11123769,7484,0,1763447767,13168.294006060001,28528.338691230005,53315.580276960005 2025-11-18,06:36:09.000,322,11123789,7565,0,1763447768,13168.401787019997,30834.75058506,53315.5593156 2025-11-18,06:36:10.000,322,11123819,7525,0,1763447769,13168.381578089997,27144.566275710007,53315.58726408 2025-11-18,06:36:11.000,322,11123675,7484,0,1763447770,13168.381578089997,27144.49578441,53315.61521256 2025-11-18,06:36:12.000,322,11123754,6885,0,1763447771,13168.455677500002,25760.533042380004,53315.699058000006 2025-11-18,06:36:13.000,322,11123716,6845,0,1763447772,13168.482622739997,29450.67505695,53315.69207088001 2025-11-18,06:36:14.000,322,11123720,7205,0,1763447773,13168.435468570002,30373.166503529996,53315.65713528 2025-11-18,06:36:15.000,322,11123656,6965,0,1763447774,13168.455677500002,30373.215847440006,53315.678096640004 2025-11-18,06:36:16.000,322,11123722,7205,0,1763447775,13168.523040599997,27144.17152443,53315.7339936 2025-11-18,06:36:17.000,322,11123851,7645,0,1763447776,13168.421995949997,25760.279273699998,53315.83880040001 2025-11-18,06:36:19.000,322,11123822,6885,0,1763447778,13168.455677500002,30834.179605530007,53315.8038648 2025-11-18,06:36:20.000,322,11123762,7005,0,1763447779,13168.435468570002,25760.067799800003,53315.817839040006 2025-11-18,06:36:21.000,322,11123754,7005,0,1763447780,13168.428732259992,32217.930873660007,53315.83181328 2025-11-18,06:36:22.000,322,11123743,7484,0,1763447781,13168.428732259992,32217.874480619997,53315.866748880006 2025-11-18,06:36:23.000,322,11123723,7484,0,1763447782,13168.401787019997,27604.98725079,53315.89469736 2025-11-18,06:36:24.000,322,11123643,7445,0,1763447783,13168.448941189992,26682.326625090005,53315.88771024001 2025-11-18,06:36:25.000,322,11123658,6765,0,1763447784,13168.334423920001,30833.700264690007,53315.95059432 2025-11-18,06:36:26.000,322,11123739,7765,0,1763447785,13168.361369159997,28066.063794960006,53315.90867160001 2025-11-18,06:36:27.000,322,11123739,7405,0,1763447786,13168.361369159997,28988.55524154,53315.90168448 2025-11-18,06:36:28.000,322,11123670,6925,0,1763447787,13168.314214990001,30833.44649601,53315.90168448 2025-11-18,06:36:30.000,322,11123601,7405,0,1763447789,13168.233379270001,29910.912754649995,53316.02046552 2025-11-18,06:36:31.000,322,11123658,7125,0,1763447790,13168.159279859996,28526.971160009998,53316.04142688 2025-11-18,06:36:32.000,322,11123586,6965,0,1763447791,13168.07170783,28988.195735910005,53315.99950416 2025-11-18,06:36:33.000,322,11123557,7525,0,1763447792,13167.997608419995,28065.542159339995,53315.97155568 2025-11-18,06:36:34.000,322,11123596,7045,0,1763447793,13168.07170783,27604.240043009995,53315.99251704 2025-11-18,06:36:35.000,322,11123735,7525,0,1763447794,13168.01108104,29910.489806850004,53315.97155568 2025-11-18,06:36:36.000,322,11123826,7005,0,1763447795,13167.96392686999,28526.576408730005,53315.97854280001 2025-11-18,06:36:37.000,322,11123706,7285,0,1763447796,13167.86961853,30832.903713000007,53316.02745264001 2025-11-18,06:36:38.000,322,11123695,7565,0,1763447797,13167.86288221999,30371.552252759997,53316.02745264001 2025-11-18,06:36:39.000,322,11123742,6925,0,1763447798,13167.815728049995,29448.91982358,53316.02745264001 2025-11-18,06:36:41.000,322,11123713,7365,0,1763447800,13167.640583989989,34061.48279343,53315.99950416 2025-11-18,06:36:42.000,322,11123726,7125,0,1763447801,13167.620375059989,28987.413282480004,53316.02046552 2025-11-18,06:36:43.000,322,11123757,7605,0,1763447802,13167.512594099993,28987.511970299995,53315.97155568 2025-11-18,06:36:44.000,322,11123614,6885,0,1763447803,13167.512594099993,29448.666054899993,53316.02046552 2025-11-18,06:36:45.000,322,11123711,7365,0,1763447804,13167.364395279998,26219.671075799997,53315.97854280001 2025-11-18,06:36:46.000,322,11123647,7845,0,1763447805,13167.297032180002,29448.560317950003,53315.95758144001 2025-11-18,06:36:47.000,322,11123761,7725,0,1763447806,13167.236405390002,31293.613702410003,53315.97155568 2025-11-18,06:36:48.000,322,11123751,7484,0,1763447807,13167.189251219992,26219.501896679998,53315.95059432 2025-11-18,06:36:49.000,322,11123722,7005,0,1763447808,13167.148833359992,28525.765758780006,53315.92963296 2025-11-18,06:36:50.000,322,11123618,7285,0,1763447809,13167.108415499992,30370.783897589994,53315.866748880006 2025-11-18,06:36:52.000,322,11123676,7005,0,1763447811,13167.027579779991,30370.593571079997,53315.873736 2025-11-18,06:36:53.000,322,11123786,7005,0,1763447812,13167.041052399996,22067.77580058,53315.83181328 2025-11-18,06:36:54.000,322,11123683,7484,0,1763447813,13166.966952989991,23912.786890260002,53315.72700648 2025-11-18,06:36:55.000,322,11123709,7525,0,1763447814,13166.86590833999,24374.004417029995,53315.78989056001 2025-11-18,06:36:56.000,322,11123788,7125,0,1763447815,13166.859172029996,28986.49689558,53315.77591632 2025-11-18,06:36:57.000,322,11123630,7205,0,1763447816,13166.82549047999,31292.796003330004,53315.629186800004 2025-11-18,06:36:58.000,322,11123713,7645,0,1763447817,13166.85243572,23912.265254640006,53315.67110952001 2025-11-18,06:36:59.000,322,11123638,6925,0,1763447818,13166.758127379995,29908.657033049996,53315.6641224 2025-11-18,06:37:00.000,322,11123661,7565,0,1763447819,13166.737918449995,30369.839314170007,53315.747967840005 2025-11-18,06:37:01.000,322,11123712,7045,0,1763447820,13166.68402796999,25295.90373669,53315.70604512 2025-11-18,06:37:03.000,322,11123721,7484,0,1763447822,13166.63013749,30369.691282440006,53315.63617392 2025-11-18,06:37:04.000,322,11123637,7845,0,1763447823,13166.64361010999,25756.966182599994,53315.64316104001 2025-11-18,06:37:05.000,322,11123765,7725,0,1763447824,13166.576247009994,27140.682205079996,53315.63617392 2025-11-18,06:37:06.000,322,11123607,7484,0,1763447825,13166.556038079994,28063.117258619997,53315.57328984001 2025-11-18,06:37:07.000,322,11123835,7484,0,1763447826,13166.52235652999,26679.309597450003,53315.56630272 2025-11-18,06:37:08.000,322,11123742,6885,0,1763447827,13166.468466049999,29908.071955260006,53315.55232848001 2025-11-18,06:37:09.000,322,11123758,6965,0,1763447828,13166.421311879989,35442.9642417,53315.44752168 2025-11-18,06:37:10.000,322,11123764,7165,0,1763447829,13166.394366639994,30830.316682289995,53315.47547016001 2025-11-18,06:37:11.000,322,11123731,7685,0,1763447830,13166.367421399998,33597.79102203,53315.51739288 2025-11-18,06:37:12.000,322,11123709,7484,0,1763447831,13166.293321989993,30369.007516829995,53315.461495920004 2025-11-18,06:37:14.000,322,11123735,7445,0,1763447833,13166.192277339993,32213.926967820007,53315.4195732 2025-11-18,06:37:15.000,322,11123697,7565,0,1763447834,13166.104705309997,31752.610753229994,53315.43354744001 2025-11-18,06:37:16.000,322,11123748,7085,0,1763447835,13166.104705309997,27601.251211890005,53315.37765048 2025-11-18,06:37:17.000,322,11123705,7445,0,1763447836,13166.023869589997,29907.543270509996,53315.363676240006 2025-11-18,06:37:18.000,322,11123778,7165,0,1763447837,13165.996924350002,32675.031708509996,53315.363676240006 2025-11-18,06:37:19.000,322,11123525,7605,0,1763447838,13165.956506490002,32675.00351199,53315.32874064 2025-11-18,06:37:20.000,322,11123834,7125,0,1763447839,13165.841989219996,31291.266342119998,53315.39162472 2025-11-18,06:37:21.000,322,11123844,7405,0,1763447840,13165.835252910001,29907.47982834,53315.32874064 2025-11-18,06:37:22.000,322,11123687,7605,0,1763447841,13165.761153499996,33597.40331988,53315.25886944 2025-11-18,06:37:23.000,322,11123722,7165,0,1763447842,13165.73420826,34058.74773099,53315.2798308 2025-11-18,06:37:25.000,322,11123813,7525,0,1763447844,13165.66684515999,29446.135417230005,53315.2798308 2025-11-18,06:37:26.000,322,11123764,7245,0,1763447845,13165.62642729999,34519.810176900006,53315.2798308 2025-11-18,06:37:27.000,322,11123713,7805,0,1763447846,13165.58600943999,28523.545282830004,53315.26585656001 2025-11-18,06:37:28.000,322,11123671,7484,0,1763447847,13165.65337254,28062.214969980007,53315.21694672001 2025-11-18,06:37:29.000,322,11123680,7045,0,1763447848,13165.619690989995,32213.391233939998,53315.23790808001 2025-11-18,06:37:30.000,322,11123731,7484,0,1763447849,13165.639899919996,27139.638933840004,53315.293805040004 2025-11-18,06:37:31.000,322,11123765,7445,0,1763447850,13165.71399933,30368.337849479998,53315.2798308 2025-11-18,06:37:32.000,322,11123748,6925,0,1763447851,13165.660108849996,25755.79602702,53315.23790808001 2025-11-18,06:37:33.000,322,11123793,7405,0,1763447852,13165.6937904,27139.497951240002,53315.28681792001 2025-11-18,06:37:34.000,322,11123629,7445,0,1763447853,13165.680317779996,33135.741697920006,53315.314766400006 2025-11-18,06:37:36.000,322,11123762,7125,0,1763447855,13165.75441719,30368.246210790006,53315.2798308 2025-11-18,06:37:37.000,322,11123776,6805,0,1763447856,13165.73420826,28984.452647879996,53315.342714880004 2025-11-18,06:37:38.000,322,11123687,7605,0,1763447857,13165.77462612,30829.4496393,53315.314766400006 2025-11-18,06:37:39.000,322,11123704,7005,0,1763447858,13165.801571359996,28984.346910930006,53315.30777928001 2025-11-18,06:37:40.000,322,11123713,7565,0,1763447859,13165.788098739991,34519.40132736,53315.293805040004 2025-11-18,06:37:41.000,322,11123800,7365,0,1763447860,13165.808307669991,31751.73666111,53315.33572776001 2025-11-18,06:37:42.000,322,11123640,7165,0,1763447861,13165.828516599991,30368.069982539993,53315.412586080005 2025-11-18,06:37:43.000,322,11123720,7165,0,1763447862,13165.855461840001,28061.714481749994,53315.43354744001 2025-11-18,06:37:44.000,322,11123746,6885,0,1763447863,13165.835252910001,32674.263353340008,53315.39162472 2025-11-18,06:37:45.000,322,11123727,6725,0,1763447864,13165.781362429996,28522.76987853,53315.39861184 2025-11-18,06:37:47.000,322,11123830,7045,0,1763447866,13165.801571359996,28522.854468089994,53315.510405760004 2025-11-18,06:37:48.000,322,11123803,7605,0,1763447867,13165.808307669991,33135.396290549994,53315.47547016001 2025-11-18,06:37:49.000,322,11123696,7125,0,1763447868,13165.801571359996,30829.026691499996,53315.56630272 2025-11-18,06:37:50.000,322,11123677,7605,0,1763447869,13165.835252910001,28061.552351759994,53315.5593156 2025-11-18,06:37:51.000,322,11123734,6885,0,1763447870,13165.788098739991,28522.713485490007,53315.4195732 2025-11-18,06:37:52.000,322,11123675,7365,0,1763447871,13165.747680879991,30367.759820820007,53315.51739288 2025-11-18,06:37:53.000,322,11123771,7725,0,1763447872,13165.77462612,31290.11733393,53315.57328984001 2025-11-18,06:37:54.000,322,11123768,7165,0,1763447873,13165.761153499996,31751.384204610004,53315.60822544 2025-11-18,06:37:55.000,322,11123744,6965,0,1763447874,13165.767889809991,33135.0085884,53315.58726408 2025-11-18,06:37:56.000,322,11123728,7165,0,1763447875,13165.740944569996,28983.895766610003,53315.65713528 2025-11-18,06:37:58.000,322,11123672,7085,0,1763447877,13165.740944569996,29906.337869280003,53315.747967840005 2025-11-18,06:37:59.000,322,11123708,7085,0,1763447878,13165.71399933,29445.190833810004,53315.747967840005 2025-11-18,06:38:00.000,322,11123681,7645,0,1763447879,13165.700526709996,27600.003515880002,53315.81085192001 2025-11-18,06:38:01.000,322,11123646,7125,0,1763447880,13165.660108849996,24832.585569179995,53315.747967840005 2025-11-18,06:38:02.000,322,11123616,7005,0,1763447881,13165.700526709996,28061.369074379996,53315.82482616 2025-11-18,06:38:03.000,322,11123705,7365,0,1763447882,13165.727471949991,29906.38721319,53315.78989056001 2025-11-18,06:38:04.000,322,11123758,7085,0,1763447883,13165.65337254,25293.704408129997,53315.81085192001 2025-11-18,06:38:05.000,322,11123809,7845,0,1763447884,13165.67358147,30828.80816847,53315.89469736 2025-11-18,06:38:06.000,322,11123709,7525,0,1763447885,13165.75441719,30828.779971950004,53315.9436072 2025-11-18,06:38:07.000,322,11123636,6885,0,1763447886,13165.747680879991,26677.603707989998,53315.9436072 2025-11-18,06:38:09.000,322,11123702,7165,0,1763447888,13165.77462612,31290.011596979995,53316.034439760006 2025-11-18,06:38:10.000,322,11123770,7125,0,1763447889,13165.808307669991,30828.758824560005,53315.97155568 2025-11-18,06:38:11.000,322,11123808,7365,0,1763447890,13165.841989219996,33135.15662013,53316.13924656 2025-11-18,06:38:12.000,322,11123696,6845,0,1763447891,13165.889143389992,28522.551355500007,53316.14623368001 2025-11-18,06:38:13.000,322,11123704,7205,0,1763447892,13165.916088630001,30367.604739960007,53316.09732384 2025-11-18,06:38:14.000,322,11123731,7525,0,1763447893,13165.949770179992,32212.71451746,53316.20911776 2025-11-18,06:38:15.000,322,11123732,7005,0,1763447894,13165.936297560002,28984.001503559994,53316.299950320004 2025-11-18,06:38:16.000,322,11123802,7125,0,1763447895,13165.949770179992,30367.816213860002,53316.33488592 2025-11-18,06:38:17.000,322,11123724,7045,0,1763447896,13165.976715420002,28522.812173309998,53316.36283440001 2025-11-18,06:38:18.000,322,11123826,7205,0,1763447897,13165.983451729997,28061.622843060002,53316.48161544001 2025-11-18,06:38:20.000,322,11123846,6925,0,1763447899,13166.124914239997,27139.166642130003,53316.50956392001 2025-11-18,06:38:21.000,322,11123829,7565,0,1763447900,13166.084496379997,28522.882664610006,53316.57943512001 2025-11-18,06:38:22.000,322,11123737,7484,0,1763447901,13166.172068409993,28984.212977460003,53316.60738360001 2025-11-18,06:38:23.000,322,11123805,7405,0,1763447902,13166.178804720003,30829.259312790004,53316.71917752 2025-11-18,06:38:24.000,322,11123815,7325,0,1763447903,13166.225958889998,32213.017630050002,53316.76808736 2025-11-18,06:38:25.000,322,11123775,7405,0,1763447904,13166.286585679998,24832.916878289994,53316.87988128 2025-11-18,06:38:26.000,322,11123805,7445,0,1763447905,13166.300058299988,31290.44864304,53316.921804000005 2025-11-18,06:38:27.000,322,11123774,6965,0,1763447906,13166.340476159989,33135.40333967999,53316.8868684 2025-11-18,06:38:28.000,322,11123767,7845,0,1763447907,13166.454993429994,33135.46678185,53317.05455928 2025-11-18,06:38:29.000,322,11123865,7445,0,1763447908,13166.468466049999,30367.928999940006,53317.096482 2025-11-18,06:38:31.000,322,11123771,7365,0,1763447910,13166.616664869995,29906.67622752,53317.21526304 2025-11-18,06:38:32.000,322,11123727,7405,0,1763447911,13166.66381903999,32212.911893099998,53317.36199256 2025-11-18,06:38:33.000,322,11123652,7045,0,1763447912,13166.78507261999,26677.91386971,53317.4109024 2025-11-18,06:38:34.000,322,11123819,7325,0,1763447913,13166.82549047999,31751.821250670007,53317.44583800001 2025-11-18,06:38:35.000,322,11123793,7525,0,1763447914,13166.87264465,29445.430504229997,53317.4807736 2025-11-18,06:38:36.000,322,11123801,7525,0,1763447915,13166.95348037,28061.735629140006,53317.52968344 2025-11-18,06:38:37.000,322,11123817,7285,0,1763447916,13167.020843469996,33596.733652530005,53317.592567520005 2025-11-18,06:38:38.000,322,11123773,7365,0,1763447917,13167.115151810001,26677.991410140006,53317.67641296 2025-11-18,06:38:39.000,322,11123782,7125,0,1763447918,13167.162305979997,34519.175755200005,53317.78820688 2025-11-18,06:38:40.000,322,11123767,7484,0,1763447919,13167.256614320002,30829.188821489995,53317.84410384 2025-11-18,06:38:42.000,322,11123784,7085,0,1763447921,13167.478912549988,32674.214009429998,53318.1096144 2025-11-18,06:38:43.000,322,11123871,7685,0,1763447922,13167.539539339989,31751.687317200005,53318.095640160005 2025-11-18,06:38:44.000,322,11123691,7525,0,1763447923,13167.633847679994,31290.483888689996,53318.12358864 2025-11-18,06:38:45.000,322,11123817,7525,0,1763447924,13167.74162863999,26216.74568685,53318.29127952 2025-11-18,06:38:46.000,322,11123717,7925,0,1763447925,13167.876354839995,29445.472799010007,53318.36813784 2025-11-18,06:38:47.000,322,11123729,7365,0,1763447926,13168.017817349995,28061.700383489995,53318.42403480001 2025-11-18,06:38:48.000,322,11123770,6925,0,1763447927,13168.12559830999,28522.93905765,53318.5637772 2025-11-18,06:38:49.000,322,11123774,7085,0,1763447928,13168.199697719996,28984.304616149995,53318.58473856 2025-11-18,06:38:50.000,322,11123789,7525,0,1763447929,13168.314214990001,31751.73666111,53318.717493840006 2025-11-18,06:38:51.000,322,11123672,7205,0,1763447930,13168.408523329992,28061.81316957,53318.87121048 2025-11-18,06:38:53.000,322,11123655,7325,0,1763447932,13168.630821559993,28061.770874790003,53319.02492712001 2025-11-18,06:38:54.000,322,11123767,7405,0,1763447933,13168.725129899998,29906.774915340007,53319.20659224 2025-11-18,06:38:55.000,322,11123679,7285,0,1763447934,13168.853119789994,31290.58257651,53319.2275536 2025-11-18,06:38:56.000,322,11123680,7045,0,1763447935,13168.954164439994,25755.683240939994,53319.41620584 2025-11-18,06:38:57.000,322,11123821,7565,0,1763447936,13168.954164439994,30368.16867036,53319.45812856001 2025-11-18,06:38:58.000,322,11123734,7125,0,1763447937,13169.055209089995,29906.915897939994,53319.56992248 2025-11-18,06:38:59.000,322,11123862,7245,0,1763447938,13169.12257218999,31290.815197799995,53319.69569064001 2025-11-18,06:39:00.000,322,11123770,7125,0,1763447939,13169.176462669995,29907.106224450006,53319.73062624 2025-11-18,06:39:01.000,322,11123785,7525,0,1763447940,13169.237089459995,30368.33080035,53319.88434288001 2025-11-18,06:39:02.000,322,11123809,7484,0,1763447941,13169.31118887,28523.390201970004,53319.88434288001 2025-11-18,06:39:04.000,322,11123830,6805,0,1763447943,13169.425706139991,27139.68122862,53320.14985344001 2025-11-18,06:39:05.000,322,11123718,7045,0,1763447944,13169.513278170001,28984.706416560002,53320.17081480001 2025-11-18,06:39:06.000,322,11123747,7525,0,1763447945,13169.533487100001,30829.830292319995,53320.373441280004 2025-11-18,06:39:07.000,322,11123718,6885,0,1763447946,13169.560432339997,31752.244198469998,53320.40837688 2025-11-18,06:39:08.000,322,11123804,6965,0,1763447947,13169.567168649992,28984.9037922,53320.52715792 2025-11-18,06:39:09.000,322,11123706,7005,0,1763447948,13169.607586509992,30368.704404239994,53320.61799048 2025-11-18,06:39:10.000,322,11123610,7125,0,1763447949,13169.661476989997,31291.139457779995,53320.72279728001 2025-11-18,06:39:11.000,322,11123669,7645,0,1763447950,13169.688422229992,28523.700363690004,53320.79266848 2025-11-18,06:39:12.000,322,11123651,7285,0,1763447951,13169.789466879993,27139.927948170007,53320.88350104 2025-11-18,06:39:13.000,322,11123643,7405,0,1763447952,13169.829884739993,28985.030676540002,53320.91144952 2025-11-18,06:39:15.000,322,11123848,6925,0,1763447954,13169.984819869998,28062.482836919997,53321.08612752001 2025-11-18,06:39:16.000,322,11123821,7805,0,1763447955,13170.079128209989,34058.775927509996,53321.12805024 2025-11-18,06:39:17.000,322,11123791,7605,0,1763447956,13170.146491309999,34058.73363273,53321.23984416 2025-11-18,06:39:18.000,322,11123806,7045,0,1763447957,13170.20038178999,31752.610753229994,53321.29574112 2025-11-18,06:39:19.000,322,11123773,7405,0,1763447958,13170.22732703,28523.855444550005,53321.3586252 2025-11-18,06:39:20.000,322,11123616,7085,0,1763447959,13170.335107989995,28062.701359950006,53321.52631608 2025-11-18,06:39:21.000,322,11123709,7765,0,1763447960,13170.4092074,30830.217994470004,53321.47740624 2025-11-18,06:39:22.000,322,11123792,7005,0,1763447961,13170.49004312,25756.345859160007,53321.59618728 2025-11-18,06:39:23.000,322,11123816,7085,0,1763447962,13170.53046098,28985.22805218,53321.7429168 2025-11-18,06:39:24.000,322,11123739,7525,0,1763447963,13170.584351459991,33597.699383340005,53321.72894256001 2025-11-18,06:39:26.000,322,11123698,7125,0,1763447965,13170.644978249991,24833.910805620006,53321.903620560006 2025-11-18,06:39:27.000,322,11123714,7045,0,1763447966,13170.678659799996,34058.93100837,53321.9175948 2025-11-18,06:39:28.000,322,11123760,7085,0,1763447967,13170.671923490001,31291.470766889994,53321.97349176001 2025-11-18,06:39:29.000,322,11123798,6765,0,1763447968,13170.6112967,33597.854464200005,53322.09227280001 2025-11-18,06:39:30.000,322,11123609,7365,0,1763447969,13170.665187179991,29907.712449629995,53322.10624704 2025-11-18,06:39:31.000,322,11123559,7645,0,1763447970,13170.618033009996,30830.295534899997,53322.17611824 2025-11-18,06:39:32.000,322,11123702,7365,0,1763447971,13170.57087884,28985.37608391,53322.2669508 2025-11-18,06:39:33.000,322,11123754,7165,0,1763447972,13170.54393359999,28062.821195159995,53322.39970608001 2025-11-18,06:39:34.000,322,11123679,7484,0,1763447973,13170.54393359999,22527.92890872,53322.42765456001 2025-11-18,06:39:35.000,322,11123705,7405,0,1763447974,13170.476570499995,27140.407289010007,53322.44861592001 2025-11-18,06:39:37.000,322,11123839,7685,0,1763447976,13170.415943709995,27140.569419000007,53322.43464168 2025-11-18,06:39:38.000,322,11123842,7045,0,1763447977,13170.274481199995,28985.665098240002,53322.5115 2025-11-18,06:39:39.000,322,11123808,7285,0,1763447978,13170.2071181,28063.2300447,53322.49053864 2025-11-18,06:39:40.000,322,11123766,6965,0,1763447979,13170.173436549994,29447.115246300003,53322.553422720004 2025-11-18,06:39:41.000,322,11123874,7165,0,1763447980,13170.065655589999,31292.239122059997,53322.53944848 2025-11-18,06:39:42.000,322,11123675,7484,0,1763447981,13169.991556179993,27602.223991830004,53322.54643560001 2025-11-18,06:39:43.000,322,11123780,7045,0,1763447982,13169.877038909988,29447.31967107,53322.53246136 2025-11-18,06:39:44.000,322,11123781,7645,0,1763447983,13169.802939499998,27141.034661579994,53322.63028104 2025-11-18,06:39:45.000,322,11123826,6925,0,1763447984,13169.708631159992,29447.411309760006,53322.59534544001 2025-11-18,06:39:46.000,322,11123774,7165,0,1763447985,13169.621059129997,28986.264274290006,53322.63726816 2025-11-18,06:39:48.000,322,11123758,7205,0,1763447987,13169.37181566,28986.426404280006,53322.70713936 2025-11-18,06:39:49.000,322,11123829,7645,0,1763447988,13169.317925179996,30831.500936130004,53322.63028104 2025-11-18,06:39:50.000,322,11123816,7125,0,1763447989,13169.22361683999,26218.98026106,53322.67919088 2025-11-18,06:39:51.000,322,11123765,7565,0,1763447990,13169.16299004999,29909.030636940006,53322.63726816 2025-11-18,06:39:52.000,322,11123653,7525,0,1763447991,13169.12257218999,29909.192766930006,53322.69316512001 2025-11-18,06:39:53.000,322,11123858,7085,0,1763447992,13169.06194539999,32676.829236660007,53322.66521664001 2025-11-18,06:39:54.000,322,11123749,7685,0,1763447993,13169.02826385,23912.864430689995,53322.60233256 2025-11-18,06:39:55.000,322,11123759,7484,0,1763447994,13168.853119789994,31754.365986599994,53322.686177999996 2025-11-18,06:39:56.000,322,11123624,7165,0,1763447995,13168.826174549999,28525.603628790006,53322.67919088 2025-11-18,06:39:57.000,322,11123784,7165,0,1763447996,13168.691448349993,28986.96213816,53322.54643560001 2025-11-18,06:39:59.000,322,11123653,7645,0,1763447998,13168.624085249998,34522.185733709994,53322.53246136 2025-11-18,06:40:00.000,322,11123725,7405,0,1763447999,13168.482622739997,32215.872527700005,53322.59534544001 2025-11-18,06:40:01.000,322,11123742,7285,0,1763448000,13168.395050710002,28064.67511635,53322.52547424001 2025-11-18,06:40:02.000,322,11123776,7125,0,1763448001,13168.233379270001,25297.003400970003,53322.42765456001 2025-11-18,06:40:03.000,322,11123779,7484,0,1763448002,13168.12559830999,28987.222955970006,53322.504512880005 2025-11-18,06:40:04.000,322,11123794,6965,0,1763448003,13168.0514989,31754.94401526,53322.39271896 2025-11-18,06:40:05.000,322,11123765,7365,0,1763448004,13167.97066318,35906.21896704,53322.406693200006 2025-11-18,06:40:06.000,322,11123661,7445,0,1763448005,13167.815728049995,29448.57441621,53322.350796239996 2025-11-18,06:40:07.000,322,11123879,7365,0,1763448006,13167.694474469994,34522.58048499,53322.42066744 2025-11-18,06:40:08.000,322,11123739,7484,0,1763448007,13167.600166129989,30371.270287559993,53322.28092504001 2025-11-18,06:40:10.000,322,11123810,7045,0,1763448009,13167.330713729993,26219.981237519998,53322.14816976 2025-11-18,06:40:11.000,322,11123726,7165,0,1763448010,13167.155569670002,30832.593551280006,53322.17611824 2025-11-18,06:40:12.000,322,11123732,7525,0,1763448011,13167.020843469996,28987.667051159995,53322.11323416001 2025-11-18,06:40:13.000,322,11123746,7125,0,1763448012,13166.899589889996,31294.057797600006,53322.07829856 2025-11-18,06:40:14.000,322,11123828,7085,0,1763448013,13166.69076428,33139.18167336,53322.050350080004 2025-11-18,06:40:15.000,322,11123810,7165,0,1763448014,13166.60992856,29910.39111903,53322.02938872 2025-11-18,06:40:16.000,322,11123806,7205,0,1763448015,13166.454993429994,28526.576408730005,53322.03637584 2025-11-18,06:40:17.000,322,11123691,7725,0,1763448016,13166.300058299988,30371.707333619997,53321.86169784 2025-11-18,06:40:18.000,322,11123709,7805,0,1763448017,13166.151859479993,30371.770775790006,53321.784839520005 2025-11-18,06:40:19.000,322,11123736,7045,0,1763448018,13166.023869589997,31294.325664539996,53321.714968320004 2025-11-18,06:40:21.000,322,11123681,7445,0,1763448020,13165.71399933,28065.513962819998,53321.58920016001 2025-11-18,06:40:22.000,322,11123839,7525,0,1763448021,13165.56580050999,30833.101088640004,53321.498367600005 2025-11-18,06:40:23.000,322,11123730,7165,0,1763448022,13165.56580050999,24375.421292159997,53321.47041912001 2025-11-18,06:40:24.000,322,11123663,7685,0,1763448023,13165.40412906999,28065.669043679998,53321.39356080001 2025-11-18,06:40:25.000,322,11123773,7405,0,1763448024,13165.28287548999,26681.90367729,53321.30971536 2025-11-18,06:40:26.000,322,11123885,7565,0,1763448025,13165.161621909989,27143.156449710004,53321.26779264 2025-11-18,06:40:27.000,322,11123787,7525,0,1763448026,13165.047104639998,34984.918823429995,53321.211895680004 2025-11-18,06:40:28.000,322,11123810,6925,0,1763448027,13164.885433199997,28527.069847830004,53321.10010176 2025-11-18,06:40:29.000,322,11123838,7165,0,1763448028,13164.791124859992,31294.875496680004,53321.065166160006 2025-11-18,06:40:30.000,322,11123767,7445,0,1763448029,13164.690080209992,28066.063794960006,53320.96734648001 2025-11-18,06:40:32.000,322,11123775,7445,0,1763448031,13164.400418879995,31756.311546480007,53320.73677152 2025-11-18,06:40:33.000,322,11123719,7445,0,1763448032,13164.34652839999,32678.943975660004,53320.76472 2025-11-18,06:40:34.000,322,11123760,7205,0,1763448033,13164.26569267999,33601.491815279995,53320.74375864 2025-11-18,06:40:35.000,322,11123750,7085,0,1763448034,13164.12423016999,33140.30248503,53320.56908064 2025-11-18,06:40:36.000,322,11123666,7245,0,1763448035,13164.050130759999,32217.867431489998,53320.47126096 2025-11-18,06:40:37.000,322,11123809,7725,0,1763448036,13163.901931939989,29911.462586790003,53320.42933824 2025-11-18,06:40:38.000,322,11123803,7484,0,1763448037,13163.827832529998,32217.803989320004,53320.35946704 2025-11-18,06:40:39.000,322,11123687,7405,0,1763448038,13163.652688469992,33601.72443657,53320.25466024 2025-11-18,06:40:40.000,322,11123768,7005,0,1763448039,13163.605534299997,28527.725416920002,53320.205750400004 2025-11-18,06:40:41.000,322,11123727,7484,0,1763448040,13163.558380130002,29450.280305670007,53320.09395648 2025-11-18,06:40:43.000,322,11123712,7005,0,1763448042,13163.27545511,30372.96912789,53319.9262656 2025-11-18,06:40:44.000,322,11123855,7645,0,1763448043,13163.241773559996,30834.228949440003,53319.95421408 2025-11-18,06:40:45.000,322,11123763,7445,0,1763448044,13163.160937839995,30834.2430477,53319.82844592 2025-11-18,06:40:46.000,322,11123742,7005,0,1763448045,13163.10704735999,31756.86137862,53319.66774216001 2025-11-18,06:40:47.000,322,11123717,7525,0,1763448046,13163.03294795,31295.587458809998,53319.63280656 2025-11-18,06:40:48.000,322,11123675,7645,0,1763448047,13163.059893189995,29911.772748510004,53319.534986880004 2025-11-18,06:40:49.000,322,11123694,7005,0,1763448048,13162.94537591999,33602.11213872,53319.50005128001 2025-11-18,06:40:50.000,322,11123692,7045,0,1763448049,13162.91169437,31757.19268773,53319.4022316 2025-11-18,06:40:51.000,322,11123814,7245,0,1763448050,13162.891485439999,33602.20377741,53319.29043768001 2025-11-18,06:40:52.000,322,11123671,7645,0,1763448051,13162.898221749994,26683.151373300003,53319.220566480006 2025-11-18,06:40:54.000,322,11123654,7125,0,1763448053,13162.918430679994,30834.75763419,53319.101785440005 2025-11-18,06:40:55.000,322,11123662,7085,0,1763448054,13162.95211223,28528.437379049996,53319.13672104 2025-11-18,06:40:56.000,322,11123791,7685,0,1763448055,13162.92516698999,27144.735454830006,53319.052875600006 2025-11-18,06:40:57.000,322,11123716,6925,0,1763448056,13163.039684259995,32680.198720800006,53318.96903016 2025-11-18,06:40:58.000,322,11123806,7045,0,1763448057,13163.09357474,30835.081894169998,53318.89217184 2025-11-18,06:40:59.000,322,11123754,7165,0,1763448058,13163.07336581,28528.789835550007,53318.9480688 2025-11-18,06:41:00.000,322,11123779,7525,0,1763448059,13163.20809200999,31296.567287879996,53318.9480688 2025-11-18,06:41:01.000,322,11123730,7045,0,1763448060,13163.241773559996,26683.729401959994,53318.92012032 2025-11-18,06:41:02.000,322,11123785,7525,0,1763448061,13163.27545511,28990.296376650003,53318.885184720006 2025-11-18,06:41:03.000,322,11123784,7165,0,1763448062,13163.363027139996,29451.535050809995,53318.89217184 2025-11-18,06:41:05.000,322,11123687,7565,0,1763448064,13163.551643819992,23916.240963959994,53318.864223360004 2025-11-18,06:41:06.000,322,11123644,7245,0,1763448065,13163.699842640002,30374.322560850007,53318.7733908 2025-11-18,06:41:07.000,322,11123752,7165,0,1763448066,13163.800887289988,32219.43233835,53318.843262 2025-11-18,06:41:08.000,322,11123719,7484,0,1763448067,13163.915404559993,32680.727405550002,53318.82928776001 2025-11-18,06:41:09.000,322,11123805,7405,0,1763448068,13164.090548619999,31296.933842640006,53318.80133928 2025-11-18,06:41:10.000,322,11123816,6925,0,1763448069,13164.178120649995,29913.006346259994,53318.95505592001 2025-11-18,06:41:11.000,322,11123590,7325,0,1763448070,13164.299374229995,32680.819044239994,53318.95505592001 2025-11-18,06:41:12.000,322,11123741,7525,0,1763448071,13164.4138915,31758.264155490004,53318.89217184 2025-11-18,06:41:13.000,322,11123793,7525,0,1763448072,13164.508199839991,30374.55518214,53318.92012032 2025-11-18,06:41:14.000,322,11123758,7205,0,1763448073,13164.649662349992,28990.64178402,53319.01095288 2025-11-18,06:41:16.000,322,11123711,7525,0,1763448075,13164.838279030002,34526.168492159995,53319.12274680001 2025-11-18,06:41:17.000,322,11123698,7165,0,1763448076,13164.966268919998,30374.456494319995,53319.10877256 2025-11-18,06:41:18.000,322,11123843,7685,0,1763448077,13164.999950469988,26684.349725399996,53319.0878112 2025-11-18,06:41:19.000,322,11123781,7325,0,1763448078,13165.094258809993,37293.84725667001,53319.150695280005 2025-11-18,06:41:20.000,322,11123709,7565,0,1763448079,13165.181830839989,29452.09898121,53319.16466952001 2025-11-18,06:41:21.000,322,11123635,7565,0,1763448080,13165.255930249994,30835.998281070002,53319.27646344 2025-11-18,06:41:22.000,322,11123800,7165,0,1763448081,13165.269402869999,27606.968056319995,53319.25550208 2025-11-18,06:41:23.000,322,11123772,7365,0,1763448082,13165.32329334999,26684.518904519995,53319.318386160005 2025-11-18,06:41:24.000,322,11123751,7685,0,1763448083,13165.37044752,27607.003301970006,53319.46511568 2025-11-18,06:41:25.000,322,11123702,7085,0,1763448084,13165.397392759995,26223.273181230004,53319.388257360006 2025-11-18,06:41:27.000,322,11123695,7565,0,1763448086,13165.41086538,27145.835119109994,53319.43018008001 2025-11-18,06:41:28.000,322,11123773,7325,0,1763448087,13165.42433799999,28068.467548290006,53319.54896112001 2025-11-18,06:41:29.000,322,11123752,7365,0,1763448088,13165.46475585999,28990.98014226,53319.51402552 2025-11-18,06:41:30.000,322,11123747,7325,0,1763448089,13165.4917011,32220.109054829998,53319.604858080005 2025-11-18,06:41:31.000,322,11123842,7205,0,1763448090,13165.437810619995,30374.914687769997,53319.59088384 2025-11-18,06:41:32.000,322,11123765,7685,0,1763448091,13165.518646339995,31297.518920429997,53319.486077040005 2025-11-18,06:41:33.000,322,11123800,6925,0,1763448092,13165.53211896,32681.474613330007,53319.67472928001 2025-11-18,06:41:34.000,322,11123782,7005,0,1763448093,13165.53211896,33142.755582269994,53319.723639120006 2025-11-18,06:41:35.000,322,11123739,7445,0,1763448094,13165.60621836999,30836.259098880008,53319.77953608 2025-11-18,06:41:36.000,322,11123809,7645,0,1763448095,13165.61295468,27607.38395499,53319.82844592 2025-11-18,06:41:38.000,322,11123855,7685,0,1763448097,13165.61295468,29913.795848819995,53319.73062624 2025-11-18,06:41:39.000,322,11123806,6845,0,1763448098,13165.52538264999,26684.76562407,53319.77953608 2025-11-18,06:41:40.000,322,11123806,7325,0,1763448099,13165.559064199995,29452.514879880007,53319.821458800005 2025-11-18,06:41:41.000,322,11123756,6965,0,1763448100,13165.57253682,28991.248009200004,53319.77953608 2025-11-18,06:41:42.000,322,11123629,7484,0,1763448101,13165.59274575,25301.007306810003,53319.7865232 2025-11-18,06:41:43.000,322,11123719,7165,0,1763448102,13165.57253682,33142.8331227,53319.80049744 2025-11-18,06:41:44.000,322,11123703,7205,0,1763448103,13165.56580050999,28991.255058330004,53319.891330000006 2025-11-18,06:41:45.000,322,11123776,6925,0,1763448104,13165.54559157999,32220.348725250005,53319.83543304001 2025-11-18,06:41:46.000,322,11123783,7685,0,1763448105,13165.57253682,30375.175505580002,53319.891330000006 2025-11-18,06:41:47.000,322,11123711,7565,0,1763448106,13165.59274575,30375.140259930005,53319.87735576 2025-11-18,06:41:49.000,322,11123722,6885,0,1763448108,13165.51191003,31297.744492590005,53319.891330000006 2025-11-18,06:41:50.000,322,11123761,7605,0,1763448109,13165.518646339995,30836.449425390005,53319.84940728 2025-11-18,06:41:51.000,322,11123745,7765,0,1763448110,13165.478228479995,26684.716280160006,53319.870368640004 2025-11-18,06:41:52.000,322,11123728,7125,0,1763448111,13165.397392759995,29913.697161000004,53319.772548960005 2025-11-18,06:41:53.000,322,11123630,7245,0,1763448112,13165.44454692999,31758.884478930006,53319.84940728 2025-11-18,06:41:54.000,322,11123655,7645,0,1763448113,13165.37044752,32220.193644390005,53319.86338152001 2025-11-18,06:41:55.000,322,11123755,7405,0,1763448114,13165.296348109994,25762.076801849995,53319.80748456 2025-11-18,06:41:56.000,322,11123864,7165,0,1763448115,13165.235721319994,32220.1020057,53319.80748456 2025-11-18,06:41:57.000,322,11123689,7445,0,1763448116,13165.208776079999,25300.668948570004,53319.63979368 2025-11-18,06:41:58.000,322,11123842,7205,0,1763448117,13165.148149289998,28068.425253509995,53319.66774216001 2025-11-18,06:42:00.000,322,11123702,6925,0,1763448119,13165.074049879993,33142.56525576,53319.702677760004 2025-11-18,06:42:01.000,322,11123856,7125,0,1763448120,13164.993214159993,29913.499785360007,53319.702677760004 2025-11-18,06:42:02.000,322,11123840,6845,0,1763448121,13164.925851059998,30374.759606909996,53319.63280656 2025-11-18,06:42:03.000,322,11123740,7005,0,1763448122,13164.919114750002,31758.715299810006,53319.56293536 2025-11-18,06:42:04.000,322,11123847,7605,0,1763448123,13164.858487960002,28068.347713080002,53319.52799976001 2025-11-18,06:42:05.000,322,11123725,7484,0,1763448124,13164.878696890002,36371.51794008,53319.50703840001 2025-11-18,06:42:06.000,322,11123754,7365,0,1763448125,13164.858487960002,29913.492736230008,53319.54896112001 2025-11-18,06:42:07.000,322,11123728,7125,0,1763448126,13164.831542719992,25300.513867710004,53319.541974 2025-11-18,06:42:08.000,322,11123696,6965,0,1763448127,13164.797861170002,27607.031498490003,53319.4022316 2025-11-18,06:42:09.000,322,11123769,7605,0,1763448128,13164.818070100002,28990.881454439994,53319.367296000004 2025-11-18,06:42:11.000,322,11123728,6885,0,1763448130,13164.831542719992,28529.579338109994,53319.30441192 2025-11-18,06:42:12.000,322,11123701,7405,0,1763448131,13164.737234380002,28529.649829410002,53319.25550208 2025-11-18,06:42:13.000,322,11123805,7365,0,1763448132,13164.784388549997,34065.070800600006,53319.269476320005 2025-11-18,06:42:14.000,322,11123783,7365,0,1763448133,13164.858487960002,31297.272200880005,53319.29043768001 2025-11-18,06:42:15.000,322,11123887,7445,0,1763448134,13164.797861170002,32219.848237020007,53319.14370816001 2025-11-18,06:42:16.000,322,11123762,7165,0,1763448135,13164.818070100002,31758.595464600003,53319.25550208 2025-11-18,06:42:17.000,322,11123746,7045,0,1763448136,13164.851751649992,31758.546120690007,53319.11575968 2025-11-18,06:42:18.000,322,11123783,7445,0,1763448137,13164.932587369993,28990.853257919996,53319.0878112 2025-11-18,06:42:19.000,322,11123838,7045,0,1763448138,13164.871960579992,32681.143304219993,53319.02492712001 2025-11-18,06:42:20.000,322,11123681,7484,0,1763448139,13164.932587369993,28990.83211053,53319.10877256 2025-11-18,06:42:22.000,322,11123712,7045,0,1763448141,13164.912378439993,26684.441364090002,53319.04588848001 2025-11-18,06:42:23.000,322,11123715,7605,0,1763448142,13164.932587369993,33603.613603410005,53319.09479832001 2025-11-18,06:42:24.000,322,11123752,7165,0,1763448143,13164.885433199997,27606.961007189995,53318.983004400005 2025-11-18,06:42:25.000,322,11123790,7245,0,1763448144,13164.946059989998,29452.190619900008,53318.9131332 2025-11-18,06:42:26.000,322,11123872,7285,0,1763448145,13164.952796299993,30374.830098210005,53319.01095288 2025-11-18,06:42:27.000,322,11123831,7525,0,1763448146,13164.959532610002,29452.28225859,53318.96903016 2025-11-18,06:42:28.000,322,11123851,7525,0,1763448147,13164.959532610002,29913.527981880005,53318.89915896 2025-11-18,06:42:29.000,322,11123725,7484,0,1763448148,13164.932587369993,28990.944896610003,53318.85024912 2025-11-18,06:42:30.000,322,11123813,7484,0,1763448149,13164.952796299993,31758.77169285,53318.92012032 2025-11-18,06:42:31.000,322,11123848,6925,0,1763448150,13164.952796299993,32681.199697260003,53318.79435216 2025-11-18,06:42:33.000,322,11123717,7245,0,1763448152,13165.013423089993,32681.38297464,53318.843262 2025-11-18,06:42:34.000,322,11123822,7005,0,1763448153,13165.161621909989,27607.313463690007,53318.75242944 2025-11-18,06:42:35.000,322,11123878,7085,0,1763448154,13165.202039769989,28068.67902219,53318.73845520001 2025-11-18,06:42:36.000,322,11123884,7165,0,1763448155,13165.222248699989,30375.076817759997,53318.79435216 2025-11-18,06:42:37.000,322,11123674,6965,0,1763448156,13165.30308441999,33142.88951574,53318.82928776001 2025-11-18,06:42:38.000,322,11123776,7045,0,1763448157,13165.397392759995,25301.134191150006,53318.80133928 2025-11-18,06:42:39.000,322,11123645,7484,0,1763448158,13165.397392759995,28068.897545219996,53318.78037792 2025-11-18,06:42:40.000,322,11123772,7125,0,1763448159,13165.518646339995,29452.705206390005,53318.71050672001 2025-11-18,06:42:41.000,322,11123757,7445,0,1763448160,13165.53211896,30375.35878296,53318.78736504001 2025-11-18,06:42:42.000,322,11123740,7045,0,1763448161,13165.65337254,28991.579318310003,53318.74544232 2025-11-18,06:42:44.000,322,11123804,6965,0,1763448163,13165.841989219996,28069.0103313,53318.87819760001 2025-11-18,06:42:45.000,322,11123898,7205,0,1763448164,13165.916088630001,33143.24902137001,53318.85024912 2025-11-18,06:42:46.000,322,11123841,7765,0,1763448165,13165.990188039992,28530.382938929994,53318.85024912 2025-11-18,06:42:47.000,322,11123726,7005,0,1763448166,13166.010396969992,31298.13219474,53318.90614608001 2025-11-18,06:42:48.000,322,11123685,7685,0,1763448167,13166.151859479993,27607.87034496,53318.934094560005 2025-11-18,06:42:49.000,322,11123693,7525,0,1763448168,13166.192277339993,29914.289287919994,53318.96903016 2025-11-18,06:42:50.000,322,11123783,7445,0,1763448169,13166.266376749998,30836.900569710007,53319.03890136 2025-11-18,06:42:51.000,322,11123718,7165,0,1763448170,13166.320267229989,29453.05766289,53319.07383696001 2025-11-18,06:42:52.000,322,11123779,7405,0,1763448171,13166.387630329999,30375.584355119994,53319.04588848001 2025-11-18,06:42:53.000,322,11123779,7365,0,1763448172,13166.428048189999,34527.331598610006,53319.07383696001 2025-11-18,06:42:55.000,322,11123883,7365,0,1763448174,13166.556038079994,28991.720300910005,53319.12973392 2025-11-18,06:42:56.000,322,11123695,7484,0,1763448175,13166.60992856,31298.252029950003,53319.1576824 2025-11-18,06:42:57.000,322,11123765,7365,0,1763448176,13166.697500589995,31298.209735170007,53319.08082408 2025-11-18,06:42:58.000,322,11123680,7245,0,1763448177,13166.73118214,30375.640748160004,53319.220566480006 2025-11-18,06:42:59.000,322,11123745,7325,0,1763448178,13166.78507261999,28991.93177481,53319.18563088 2025-11-18,06:43:00.000,322,11123753,7565,0,1763448179,13166.76486368999,30375.633699030004,53319.33236040001 2025-11-18,06:43:01.000,322,11123705,7525,0,1763448180,13166.778336309995,28069.137215640003,53319.30441192 2025-11-18,06:43:02.000,322,11123604,7045,0,1763448181,13166.86590833999,33143.47459353,53319.26248920001 2025-11-18,06:43:03.000,322,11123864,7125,0,1763448182,13166.879380959996,32682.137231550005,53319.27646344 2025-11-18,06:43:04.000,322,11123673,7525,0,1763448183,13166.87264465,32682.04559286,53319.38127024001 2025-11-18,06:43:06.000,322,11123723,7845,0,1763448185,13166.940007749996,26685.392996640003,53319.44415432 2025-11-18,06:43:07.000,322,11123741,7565,0,1763448186,13166.926535129991,23917.530954750007,53319.44415432 2025-11-18,06:43:08.000,322,11123741,7565,0,1763448187,13166.960216679996,27146.645769060007,53319.44415432 2025-11-18,06:43:09.000,322,11123716,6965,0,1763448188,13166.899589889996,28530.538019789994,53319.51402552 2025-11-18,06:43:10.000,322,11123657,7565,0,1763448189,13166.960216679996,29453.07881028,53319.46511568 2025-11-18,06:43:11.000,322,11123671,7525,0,1763448190,13167.054525020001,30375.774681630006,53319.534986880004 2025-11-18,06:43:12.000,322,11123720,6845,0,1763448191,13166.966952989991,28530.552118050007,53319.56992248 2025-11-18,06:43:13.000,322,11123809,7685,0,1763448192,13167.007370849991,33604.727365950006,53319.45812856001 2025-11-18,06:43:14.000,322,11123694,6965,0,1763448193,13166.987161919991,33143.446397010004,53319.6118452 2025-11-18,06:43:15.000,322,11123770,7165,0,1763448194,13167.081470259996,30375.753534239993,53319.63979368 2025-11-18,06:43:17.000,322,11123675,7445,0,1763448196,13166.987161919991,30836.97106101,53319.73761336 2025-11-18,06:43:18.000,322,11123767,7325,0,1763448197,13167.034316090001,29453.015368110006,53319.75857472 2025-11-18,06:43:19.000,322,11123722,6965,0,1763448198,13167.041052399996,28530.45343023,53319.6817164 2025-11-18,06:43:20.000,322,11123746,7245,0,1763448199,13167.061261329996,30836.879422319995,53319.68870352 2025-11-18,06:43:21.000,322,11123815,7484,0,1763448200,13167.054525020001,29452.994220720007,53319.70966488 2025-11-18,06:43:22.000,322,11123843,7165,0,1763448201,13167.088206569992,29452.803894209996,53319.61883232 2025-11-18,06:43:23.000,322,11123784,7125,0,1763448202,13167.061261329996,33604.46654814,53319.63280656 2025-11-18,06:43:24.000,322,11123635,7445,0,1763448203,13167.094942880001,24839.89551699,53319.772548960005 2025-11-18,06:43:25.000,322,11123734,7125,0,1763448204,13167.047788709991,28991.44538484,53319.70966488 2025-11-18,06:43:26.000,322,11123657,7525,0,1763448205,13167.054525020001,32220.355774380005,53319.77953608 2025-11-18,06:43:28.000,322,11123785,7685,0,1763448207,13167.101679189997,28068.69312045,53319.79351032001 2025-11-18,06:43:29.000,322,11123862,6725,0,1763448208,13167.128624429992,29913.816996210007,53319.77953608 2025-11-18,06:43:30.000,322,11123691,7325,0,1763448209,13167.061261329996,35449.28026218001,53319.772548960005 2025-11-18,06:43:31.000,322,11123801,7525,0,1763448210,13167.054525020001,32220.144300479995,53319.723639120006 2025-11-18,06:43:32.000,322,11123766,6045,0,1763448211,13167.115151810001,27607.221825,53319.70966488 2025-11-18,06:43:33.000,322,11123700,6885,0,1763448212,13167.088206569992,31758.821036759997,53319.7515876 2025-11-18,06:43:34.000,322,11123734,6965,0,1763448213,13167.067997639992,25761.921720989994,53319.8563944 2025-11-18,06:43:35.000,322,11123753,7445,0,1763448214,13167.101679189997,26223.089903850007,53319.772548960005 2025-11-18,06:43:36.000,322,11123763,7565,0,1763448215,13167.088206569992,31297.279250010004,53319.7865232 2025-11-18,06:43:37.000,322,11123794,6925,0,1763448216,13167.034316090001,27606.939859799997,53319.68870352 2025-11-18,06:43:39.000,322,11123759,7725,0,1763448218,13167.067997639992,26684.258086710004,53319.73062624 2025-11-18,06:43:40.000,322,11123829,7285,0,1763448219,13166.980425609996,27145.468564349998,53319.67472928001 2025-11-18,06:43:41.000,322,11123771,7525,0,1763448220,13166.940007749996,26222.878429949997,53319.67472928001 2025-11-18,06:43:42.000,322,11123852,7125,0,1763448221,13166.9736893,33142.07886579,53319.69569064001 2025-11-18,06:43:43.000,322,11123729,7645,0,1763448222,13166.940007749996,28529.163439440003,53319.73062624 2025-11-18,06:43:44.000,322,11123560,7125,0,1763448223,13166.919798819996,28529.248028999995,53319.73761336 2025-11-18,06:43:45.000,322,11123599,7445,0,1763448224,13166.84569940999,32219.43938748,53319.6817164 2025-11-18,06:43:46.000,322,11123678,6845,0,1763448225,13166.89285358,33141.944932319995,53319.59088384 2025-11-18,06:43:47.000,322,11123603,7405,0,1763448226,13166.838963099995,32219.319552269997,53319.69569064001 2025-11-18,06:43:48.000,322,11123525,7405,0,1763448227,13166.82549047999,29912.865363660007,53319.63979368 2025-11-18,06:43:50.000,322,11123570,7005,0,1763448229,13166.818754169995,31757.890551599994,53319.702677760004 2025-11-18,06:43:51.000,322,11123672,7045,0,1763448230,13166.737918449995,26222.51187519,53319.56293536 2025-11-18,06:43:52.000,322,11123703,7245,0,1763448231,13166.70423689999,25761.118120169995,53319.66075504 2025-11-18,06:43:53.000,322,11123756,7045,0,1763448232,13166.657082729995,31296.433354409994,53319.6118452 2025-11-18,06:43:54.000,322,11123789,7565,0,1763448233,13166.63013749,26683.6448124,53319.67472928001 2025-11-18,06:43:55.000,322,11123741,7685,0,1763448234,13166.68402796999,28528.71934425,53319.66774216001 2025-11-18,06:43:56.000,322,11123702,7245,0,1763448235,13166.5695107,31757.573340749994,53319.437167200005 2025-11-18,06:43:57.000,322,11123761,7565,0,1763448236,13166.529092839999,31757.636782920003,53319.50005128001 2025-11-18,06:43:58.000,322,11123653,7685,0,1763448237,13166.515620219994,34063.99228371,53319.52101264 2025-11-18,06:43:59.000,322,11123746,7005,0,1763448238,13166.48193866999,30834.990255480006,53319.50703840001 2025-11-18,06:44:01.000,322,11123776,7125,0,1763448240,13166.434784499994,26222.081878259996,53319.52799976001 2025-11-18,06:44:02.000,322,11123773,7605,0,1763448241,13166.327003539998,31757.397112499995,53319.51402552 2025-11-18,06:44:03.000,322,11123720,7045,0,1763448242,13166.300058299988,29450.957022150003,53319.46511568 2025-11-18,06:44:04.000,322,11123771,7484,0,1763448243,13166.286585679998,24376.760626860007,53319.38127024001 2025-11-18,06:44:05.000,322,11123740,6805,0,1763448244,13166.199013650003,28989.563267129997,53319.40921872001 2025-11-18,06:44:06.000,322,11123661,7605,0,1763448245,13166.192277339993,27605.63577075,53319.34633464 2025-11-18,06:44:07.000,322,11123819,7405,0,1763448246,13166.138386860002,28528.120168199996,53319.34633464 2025-11-18,06:44:08.000,322,11123623,7405,0,1763448247,13166.084496379997,33602.006401770006,53319.28345056 2025-11-18,06:44:09.000,322,11123821,7645,0,1763448248,13166.077760070002,31295.784834449994,53319.18563088 2025-11-18,06:44:10.000,322,11123729,7365,0,1763448249,13165.949770179992,32218.262182770006,53319.23454072 2025-11-18,06:44:12.000,322,11123716,6965,0,1763448251,13165.815043980001,32218.142347560002,53319.2275536 2025-11-18,06:44:13.000,322,11123703,7605,0,1763448252,13165.707263019991,28066.634774489998,53319.12274680001 2025-11-18,06:44:14.000,322,11123812,6845,0,1763448253,13165.71399933,28989.175564980003,53319.06684984 2025-11-18,06:44:15.000,322,11123728,7245,0,1763448254,13165.680317779996,28989.083926289997,53319.101785440005 2025-11-18,06:44:16.000,322,11123786,7085,0,1763448255,13165.62642729999,27605.177577299997,53319.09479832001 2025-11-18,06:44:17.000,322,11123810,7165,0,1763448256,13165.57253682,27143.790871410005,53319.00396576001 2025-11-18,06:44:18.000,322,11123795,7525,0,1763448257,13165.44454692999,30834.010426409994,53318.983004400005 2025-11-18,06:44:19.000,322,11123817,7445,0,1763448258,13165.43107431,28066.338711029995,53318.97601728001 2025-11-18,06:44:20.000,322,11123717,7484,0,1763448259,13165.34350227999,28527.59148345,53318.98999152 2025-11-18,06:44:21.000,322,11123717,7565,0,1763448260,13165.309820729999,31756.466627340007,53318.864223360004 2025-11-18,06:44:23.000,322,11123790,6885,0,1763448262,13165.121204049989,28988.773764569996,53318.766403680005 2025-11-18,06:44:24.000,322,11123769,7365,0,1763448263,13165.060577259988,31756.37498865,53318.766403680005 2025-11-18,06:44:25.000,322,11123642,6885,0,1763448264,13165.020159399988,28066.183630169995,53318.72448096 2025-11-18,06:44:26.000,322,11123651,7725,0,1763448265,13164.979741540003,32217.613662810007,53318.7035196 2025-11-18,06:44:27.000,322,11123891,6845,0,1763448266,13164.932587369993,31295.030577540005,53318.68954536001 2025-11-18,06:44:28.000,322,11123763,7445,0,1763448267,13164.804597479997,31294.960086239997,53318.75242944 2025-11-18,06:44:29.000,322,11123806,6084,0,1763448268,13164.824806409997,29911.117179420005,53318.59172568001 2025-11-18,06:44:30.000,322,11123756,7005,0,1763448269,13164.770915929992,28066.155433649998,53318.647622640005 2025-11-18,06:44:31.000,322,11123852,6405,0,1763448270,13164.750706999992,28527.365911290006,53318.57775144 2025-11-18,06:44:32.000,322,11123657,6685,0,1763448271,13164.690080209992,24375.914731259996,53318.43800904 2025-11-18,06:44:34.000,322,11123824,6205,0,1763448273,13164.649662349992,30372.405197490007,53318.40307344001 2025-11-18,06:44:35.000,322,11123729,7685,0,1763448274,13164.595771870001,26682.291379439994,53318.39608632 2025-11-18,06:44:36.000,322,11123694,6525,0,1763448275,13164.521672459996,23453.303449469997,53318.3890992 2025-11-18,06:44:37.000,322,11123747,6685,0,1763448276,13164.582299249996,33139.98527418,53318.42403480001 2025-11-18,06:44:38.000,322,11123735,6685,0,1763448277,13164.548617699991,27143.424316649995,53318.361150720004 2025-11-18,06:44:39.000,322,11123752,6045,0,1763448278,13164.47451829,34985.137346460004,53318.30525376001 2025-11-18,06:44:40.000,322,11123723,6685,0,1763448279,13164.39368257,29911.222916369996,53318.29127952 2025-11-18,06:44:41.000,322,11123767,7685,0,1763448280,13164.40715518999,25759.849276769994,53318.34717648 2025-11-18,06:44:42.000,322,11123667,7484,0,1763448281,13164.35326471,29449.829161350004,53318.144550000005 2025-11-18,06:44:43.000,322,11123754,7085,0,1763448282,13164.339792089995,26221.003361370007,53318.20743408001 2025-11-18,06:44:45.000,322,11123869,7605,0,1763448284,13164.299374229995,31756.198760400002,53318.1794856 2025-11-18,06:44:46.000,322,11123737,7765,0,1763448285,13164.22527481999,30372.391099229993,53318.046730320006 2025-11-18,06:44:47.000,322,11123790,6124,0,1763448286,13164.178120649995,29449.843259610003,53318.144550000005 2025-11-18,06:44:48.000,322,11123750,7085,0,1763448287,13164.19159327,29911.053737249997,53318.05371744 2025-11-18,06:44:49.000,322,11123810,7085,0,1763448288,13164.16464802999,33139.96412679,53318.08166592 2025-11-18,06:44:50.000,322,11123783,6925,0,1763448289,13164.10402123999,29449.744571789997,53318.01179472 2025-11-18,06:44:51.000,322,11123906,7205,0,1763448290,13164.090548619999,30833.538134700008,53318.13756288001 2025-11-18,06:44:52.000,322,11123807,7285,0,1763448291,13164.029921829999,27604.705285589996,53317.94891064001 2025-11-18,06:44:53.000,322,11123709,7565,0,1763448292,13163.996240279994,25759.517967659995,53317.90000080001 2025-11-18,06:44:54.000,322,11123747,6725,0,1763448293,13164.016449209994,23453.155417739996,53317.92096216001 2025-11-18,06:44:56.000,322,11123786,6245,0,1763448295,13163.915404559993,32217.37399239,53317.87205232001 2025-11-18,06:44:57.000,322,11123676,7165,0,1763448296,13163.827832529998,28527.083946090002,53317.809168240005 2025-11-18,06:44:58.000,322,11123709,6765,0,1763448297,13163.794150979993,33601.054769220005,53317.7253228 2025-11-18,06:44:59.000,322,11123736,6365,0,1763448298,13163.726787879998,27604.571352119994,53317.78820688 2025-11-18,06:45:00.000,322,11123826,7125,0,1763448299,13163.800887289988,26682.030561630003,53317.68340008001 2025-11-18,06:45:01.000,322,11123909,7445,0,1763448300,13163.720051570002,24375.604569539995,53317.795194 2025-11-18,06:45:02.000,322,11123757,7645,0,1763448301,13163.706578949997,29910.757673789994,53317.71833568 2025-11-18,06:45:03.000,322,11123801,7325,0,1763448302,13163.592061679992,33600.98427792,53317.70436144001 2025-11-18,06:45:04.000,322,11123706,7005,0,1763448303,13163.619006920002,28988.294423729996,53317.64846448 2025-11-18,06:45:05.000,322,11123765,7645,0,1763448304,13163.612270609992,28988.08999896,53317.65545160001 2025-11-18,06:45:07.000,322,11123639,7245,0,1763448306,13163.551643819992,32678.316603090003,53317.60654176 2025-11-18,06:45:08.000,322,11123918,6925,0,1763448307,13163.578589060002,28988.08294983,53317.58558040001 2025-11-18,06:45:09.000,322,11123746,6365,0,1763448308,13163.619006920002,34062.01852731001,53317.592567520005 2025-11-18,06:45:10.000,322,11123817,7484,0,1763448309,13163.544907509997,34523.285397989996,53317.4807736 2025-11-18,06:45:11.000,322,11123803,7005,0,1763448310,13163.477544410001,25297.976180910002,53317.60654176 2025-11-18,06:45:12.000,322,11123705,7325,0,1763448311,13163.531434889992,35445.931925430006,53317.56461904001 2025-11-18,06:45:13.000,322,11123791,7445,0,1763448312,13163.524698579997,28988.08999896,53317.522696320004 2025-11-18,06:45:14.000,322,11123823,6685,0,1763448313,13163.470808099992,26220.460578359998,53317.52968344 2025-11-18,06:45:15.000,322,11123745,6845,0,1763448314,13163.470808099992,33139.555277249994,53317.45282512 2025-11-18,06:45:16.000,322,11123741,7645,0,1763448315,13163.477544410001,30371.975200560002,53317.4109024 2025-11-18,06:45:18.000,322,11123827,6645,0,1763448317,13163.369763449991,34062.09606774,53317.494747840006 2025-11-18,06:45:19.000,322,11123627,6805,0,1763448318,13163.342818209996,31294.544187570005,53317.522696320004 2025-11-18,06:45:20.000,322,11123685,7484,0,1763448319,13163.27545511,27604.33873083,53317.41788952001 2025-11-18,06:45:21.000,322,11123597,6805,0,1763448320,13163.23503725,31294.515991049993,53317.36897968001 2025-11-18,06:45:22.000,322,11123596,6084,0,1763448321,13163.20809200999,31755.874500420003,53317.25019864001 2025-11-18,06:45:23.000,322,11123585,6685,0,1763448322,13163.14746521999,33139.597572030005,53317.22225016 2025-11-18,06:45:24.000,322,11123668,6485,0,1763448323,13163.14746521999,31755.76171434,53317.34801832001 2025-11-18,06:45:25.000,322,11123809,7565,0,1763448324,13163.10704735999,31755.75466521,53317.36199256 2025-11-18,06:45:26.000,322,11123733,7484,0,1763448325,13163.15420153,32216.993339370005,53317.29212136 2025-11-18,06:45:27.000,322,11123710,7005,0,1763448326,13163.14746521999,25298.053721339995,53317.33404408 2025-11-18,06:45:29.000,322,11123798,7045,0,1763448328,13163.01273902,27604.33873083,53317.31308272 2025-11-18,06:45:30.000,322,11123606,6925,0,1763448329,13162.94537591999,30371.975200560002,53317.29212136 2025-11-18,06:45:31.000,322,11123732,7045,0,1763448330,13162.898221749994,32216.908749809998,53317.257185760005 2025-11-18,06:45:32.000,322,11123684,7085,0,1763448331,13162.830858649999,31294.579433220002,53317.327056960006 2025-11-18,06:45:33.000,322,11123811,7405,0,1763448332,13162.82412233999,29449.335722250005,53317.27116 2025-11-18,06:45:34.000,322,11123820,6885,0,1763448333,13162.756759239994,33600.76575489,53317.07552064 2025-11-18,06:45:35.000,322,11123764,7165,0,1763448334,13162.803913409989,29449.272280079997,53317.22923728001 2025-11-18,06:45:36.000,322,11123894,7484,0,1763448335,13162.736550309994,34984.580465189996,53317.19430168 2025-11-18,06:45:37.000,322,11123696,6925,0,1763448336,13162.736550309994,32216.89465155,53317.20128880001 2025-11-18,06:45:38.000,322,11123746,7205,0,1763448337,13162.642241969988,29910.510954240002,53317.187314560004 2025-11-18,06:45:40.000,322,11123803,7405,0,1763448339,13162.635505659993,27142.825140600005,53317.12443048 2025-11-18,06:45:41.000,322,11123755,7405,0,1763448340,13162.520988390002,29910.454561200007,53317.08250776001 2025-11-18,06:45:42.000,322,11123886,7005,0,1763448341,13162.561406250003,30371.728481009995,53317.096482 2025-11-18,06:45:43.000,322,11123854,7005,0,1763448342,13162.514252079993,34523.10212061,53317.03359792001 2025-11-18,06:45:44.000,322,11123748,7165,0,1763448343,13162.514252079993,28526.7808335,53317.05455928 2025-11-18,06:45:45.000,322,11123768,7005,0,1763448344,13162.473834219993,30371.742579269994,53317.019623680004 2025-11-18,06:45:46.000,322,11123686,7165,0,1763448345,13162.480570530002,26681.635810349995,53317.10346912 2025-11-18,06:45:47.000,322,11123856,7125,0,1763448346,13162.426680049997,30832.96715517,53316.97770096 2025-11-18,06:45:48.000,322,11123780,7205,0,1763448347,13162.386262189997,27142.839238860004,53317.089494880005 2025-11-18,06:45:49.000,322,11123881,7445,0,1763448348,13162.433416359992,28065.31658718,53316.98468808001 2025-11-18,06:45:51.000,322,11123774,7125,0,1763448350,13162.366053259997,31755.310570019996,53317.0266108 2025-11-18,06:45:52.000,322,11123804,7005,0,1763448351,13162.440152670002,28987.871475930006,53316.9567396 2025-11-18,06:45:53.000,322,11123797,7605,0,1763448352,13162.419943740002,28987.878525060005,53316.91481688001 2025-11-18,06:45:54.000,322,11123799,7365,0,1763448353,13162.433416359992,28065.267243270006,53317.01263656001 2025-11-18,06:45:55.000,322,11123693,7484,0,1763448354,13162.446888979997,29910.567347279997,53316.97770096 2025-11-18,06:45:56.000,322,11123733,7725,0,1763448355,13162.480570530002,26681.59351557,53316.9567396 2025-11-18,06:45:57.000,322,11123750,6925,0,1763448356,13162.460361600002,31294.325664539996,53316.90782976 2025-11-18,06:45:58.000,322,11123914,7125,0,1763448357,13162.467097909997,33600.674116199996,53316.98468808001 2025-11-18,06:45:59.000,322,11123899,7565,0,1763448358,13162.460361600002,27604.155453450003,53316.99866232 2025-11-18,06:46:00.000,322,11123769,6685,0,1763448359,13162.520988390002,29449.293427469995,53317.00564944 2025-11-18,06:46:02.000,322,11123797,6565,0,1763448361,13162.588351489998,25297.891591349995,53317.06154640001 2025-11-18,06:46:03.000,322,11123725,7565,0,1763448362,13162.642241969988,29449.441459199996,53317.01263656001 2025-11-18,06:46:04.000,322,11123746,7045,0,1763448363,13162.662450899988,28526.921816100003,53317.03359792001 2025-11-18,06:46:05.000,322,11123749,6805,0,1763448364,13162.648978279998,30833.235022110006,53317.06154640001 2025-11-18,06:46:06.000,322,11123659,6765,0,1763448365,13162.655714589993,24375.611618669995,53317.096482 2025-11-18,06:46:07.000,322,11123785,7325,0,1763448366,13162.642241969988,30371.99634795,53317.096482 2025-11-18,06:46:08.000,322,11123799,7245,0,1763448367,13162.669187209998,31294.74861234,53317.08250776001 2025-11-18,06:46:09.000,322,11123748,7085,0,1763448368,13162.729813999998,28527.041651310006,53317.1663532 2025-11-18,06:46:10.000,322,11123754,6124,0,1763448369,13162.642241969988,31756.107121709996,53317.187314560004 2025-11-18,06:46:11.000,322,11123806,6485,0,1763448370,13162.682659829989,27604.465615170004,53317.1663532 2025-11-18,06:46:13.000,322,11123761,7845,0,1763448372,13162.648978279998,28988.357865900005,53317.19430168 2025-11-18,06:46:14.000,322,11123792,7045,0,1763448373,13162.669187209998,33601.209850080006,53317.18032744001 2025-11-18,06:46:15.000,322,11123678,6445,0,1763448374,13162.675923519993,25759.63780287,53317.29910848001 2025-11-18,06:46:16.000,322,11123829,7725,0,1763448375,13162.702868759989,30372.264214890005,53317.24321152 2025-11-18,06:46:17.000,322,11123822,7325,0,1763448376,13162.716341379994,27604.740531239993,53317.355005440004 2025-11-18,06:46:18.000,322,11123757,6765,0,1763448377,13162.702868759989,27143.417267519995,53317.27116 2025-11-18,06:46:19.000,322,11123880,6485,0,1763448378,13162.743286619989,29449.913750909996,53317.33404408 2025-11-18,06:46:20.000,322,11123713,6965,0,1763448379,13162.729813999998,27604.881513839995,53317.4109024 2025-11-18,06:46:21.000,322,11123756,6445,0,1763448380,13162.770231859999,36830.275320479996,53317.34801832001 2025-11-18,06:46:22.000,322,11123748,7245,0,1763448381,13162.756759239994,32217.606613680007,53317.3410312 2025-11-18,06:46:24.000,322,11123795,7484,0,1763448383,13162.797177099994,32217.768743670007,53317.44583800001 2025-11-18,06:46:25.000,322,11123808,6245,0,1763448384,13162.90495805999,30372.47568879,53317.45981224 2025-11-18,06:46:26.000,322,11123848,7205,0,1763448385,13162.88474912999,33140.28838677,53317.45981224 2025-11-18,06:46:27.000,322,11123874,6565,0,1763448386,13162.94537591999,30372.687162689996,53317.592567520005 2025-11-18,06:46:28.000,322,11123820,6365,0,1763448387,13162.92516698999,31756.508922120003,53317.61352888001 2025-11-18,06:46:29.000,322,11123799,7525,0,1763448388,13162.99253009,28527.513943020007,53317.57859328 2025-11-18,06:46:30.000,322,11123681,6605,0,1763448389,13163.039684259995,31295.277297089997,53317.57160616 2025-11-18,06:46:31.000,322,11123801,6805,0,1763448390,13163.059893189995,29911.526028959997,53317.62750312 2025-11-18,06:46:32.000,322,11123800,6245,0,1763448391,13163.120519979995,30372.905685720005,53317.61352888001 2025-11-18,06:46:33.000,322,11123817,7845,0,1763448392,13163.19461939,29911.568323739994,53317.65545160001 2025-11-18,06:46:35.000,322,11123744,6284,0,1763448394,13163.329345589991,30372.856341809995,53317.80218112001 2025-11-18,06:46:36.000,322,11123697,7805,0,1763448395,13163.369763449991,32679.28938303,53317.82314248001 2025-11-18,06:46:37.000,322,11123847,7484,0,1763448396,13163.383236069996,29450.51997609,53317.84410384 2025-11-18,06:46:38.000,322,11123601,6485,0,1763448397,13163.403444999996,31295.770736189996,53317.90698792 2025-11-18,06:46:39.000,322,11123706,6205,0,1763448398,13163.423653929996,31756.945968180007,53317.99083336001 2025-11-18,06:46:40.000,322,11123743,6885,0,1763448399,13163.544907509997,28528.091971679998,53317.997820480006 2025-11-18,06:46:41.000,322,11123759,6605,0,1763448400,13163.592061679992,31295.664999240005,53317.95589776 2025-11-18,06:46:42.000,322,11123897,6565,0,1763448401,13163.571852749992,26682.968095920005,53317.96987200001 2025-11-18,06:46:43.000,322,11123826,6205,0,1763448402,13163.659424780002,32218.382017979995,53317.997820480006 2025-11-18,06:46:44.000,322,11123935,7685,0,1763448403,13163.672897399993,28989.464579310006,53318.095640160005 2025-11-18,06:46:46.000,322,11123785,7365,0,1763448405,13163.720051570002,27605.60757423,53318.30525376001 2025-11-18,06:46:47.000,322,11123802,6284,0,1763448406,13163.706578949997,28528.282298189995,53318.1794856 2025-11-18,06:46:48.000,322,11123686,7205,0,1763448407,13163.780678360003,30834.57435681,53318.28429240001 2025-11-18,06:46:49.000,322,11123817,7484,0,1763448408,13163.787414669998,30373.29338787,53318.29826664 2025-11-18,06:46:50.000,322,11123723,7765,0,1763448409,13163.800887289988,30834.630749849995,53318.32621512001 2025-11-18,06:46:51.000,322,11123783,6885,0,1763448410,13163.874986699993,28066.91673969,53318.34018936 2025-11-18,06:46:52.000,322,11123783,7645,0,1763448411,13163.874986699993,32679.768723870002,53318.3890992 2025-11-18,06:46:53.000,322,11123804,7085,0,1763448412,13163.874986699993,32679.79692039,53318.41704768 2025-11-18,06:46:54.000,322,11123798,6324,0,1763448413,13163.949086109998,28528.21885602,53318.51486736 2025-11-18,06:46:55.000,322,11123758,7245,0,1763448414,13163.935613489994,21609.208746689997,53318.5637772 2025-11-18,06:46:57.000,322,11123874,7205,0,1763448416,13163.976031349994,34524.941943540005,53318.62666128 2025-11-18,06:46:58.000,322,11123789,7565,0,1763448417,13164.016449209994,28989.669004080002,53318.479931760005 2025-11-18,06:46:59.000,322,11123858,6165,0,1763448418,13164.056867069994,26683.20071721,53318.647622640005 2025-11-18,06:47:00.000,322,11123796,7045,0,1763448419,13164.077075999994,24838.217824050007,53318.71050672001 2025-11-18,06:47:01.000,322,11123840,7165,0,1763448420,13164.097284929994,30373.645844369996,53318.61967416001 2025-11-18,06:47:02.000,322,11123764,7045,0,1763448421,13164.17138434,35447.708306190005,53318.75242944 2025-11-18,06:47:03.000,322,11123747,7885,0,1763448422,13164.15117541,25760.89254801,53318.65460976 2025-11-18,06:47:04.000,322,11123905,6485,0,1763448423,13164.218538509995,30834.969108089994,53318.74544232 2025-11-18,06:47:05.000,322,11123834,6245,0,1763448424,13164.32631946999,26683.426289370007,53318.85723624001 2025-11-18,06:47:06.000,322,11123813,6605,0,1763448425,13164.279165299995,29451.231938220008,53318.85024912 2025-11-18,06:47:08.000,322,11123839,7285,0,1763448427,13164.420627809995,32218.938899250003,53318.89915896 2025-11-18,06:47:09.000,322,11123804,7005,0,1763448428,13164.4138915,26222.328597810003,53318.97601728001 2025-11-18,06:47:10.000,322,11123849,7845,0,1763448429,13164.420627809995,32218.945948380002,53319.02492712001 2025-11-18,06:47:11.000,322,11123882,7405,0,1763448430,13164.45430936,28990.042607969997,53319.01095288 2025-11-18,06:47:12.000,322,11123685,7484,0,1763448431,13164.487990909991,28528.86737598,53319.07383696001 2025-11-18,06:47:13.000,322,11123713,7525,0,1763448432,13164.487990909991,29912.59749672,53319.02492712001 2025-11-18,06:47:14.000,322,11123841,7685,0,1763448433,13164.53514508,28528.88852337,53319.12274680001 2025-11-18,06:47:15.000,322,11123894,6965,0,1763448434,13164.541881389996,30835.265171549996,53319.13672104 2025-11-18,06:47:16.000,322,11123859,7565,0,1763448435,13164.615980800001,32680.374949050005,53319.20659224 2025-11-18,06:47:17.000,322,11123800,7205,0,1763448436,13164.568826629991,30373.984202609994,53319.32537328 2025-11-18,06:47:19.000,322,11123692,7085,0,1763448438,13164.609244489991,30373.956006089997,53319.24851496 2025-11-18,06:47:20.000,322,11123765,7565,0,1763448439,13164.575562940001,28990.197688829998,53319.32537328 2025-11-18,06:47:21.000,322,11123760,6965,0,1763448440,13164.622717109996,28990.148344920002,53319.318386160005 2025-11-18,06:47:22.000,322,11123795,7405,0,1763448441,13164.609244489991,28067.515915740005,53319.32537328 2025-11-18,06:47:23.000,322,11123790,5965,0,1763448442,13164.622717109996,30835.22287677,53319.437167200005 2025-11-18,06:47:24.000,322,11123858,6045,0,1763448443,13164.615980800001,27144.96807612,53319.36030888001 2025-11-18,06:47:25.000,322,11123795,7605,0,1763448444,13164.595771870001,33141.59952495,53319.45114144 2025-11-18,06:47:26.000,322,11123756,6165,0,1763448445,13164.615980800001,33602.753609549996,53319.41620584 2025-11-18,06:47:27.000,322,11123857,7565,0,1763448446,13164.649662349992,31757.65793031,53319.44415432 2025-11-18,06:47:28.000,322,11123860,6845,0,1763448447,13164.649662349992,28528.775737289994,53319.52799976001 2025-11-18,06:47:30.000,322,11123790,6965,0,1763448449,13164.730498069992,26683.623665010004,53319.54896112001 2025-11-18,06:47:31.000,322,11123860,6245,0,1763448450,13164.737234380002,29912.59749672,53319.52799976001 2025-11-18,06:47:32.000,322,11123873,7245,0,1763448451,13164.723761759997,29451.30947865,53319.49306416 2025-11-18,06:47:33.000,322,11123892,6845,0,1763448452,13164.737234380002,29451.217839959994,53319.59787096001 2025-11-18,06:47:34.000,322,11123791,7205,0,1763448453,13164.757443310002,27144.918732210004,53319.66774216001 2025-11-18,06:47:35.000,322,11123760,7085,0,1763448454,13164.824806409997,25761.096972779997,53319.57690960001 2025-11-18,06:47:36.000,322,11123626,7445,0,1763448455,13164.797861170002,32219.002341419997,53319.555948240006 2025-11-18,06:47:37.000,322,11123771,6725,0,1763448456,13164.885433199997,29451.337675169998,53319.63979368 2025-11-18,06:47:38.000,322,11123832,6845,0,1763448457,13164.892169509993,26683.694156309997,53319.63280656 2025-11-18,06:47:39.000,322,11123692,7205,0,1763448458,13164.878696890002,29451.394068210007,53319.80748456 2025-11-18,06:47:41.000,322,11123767,7645,0,1763448460,13164.966268919998,29451.556198200007,53319.723639120006 2025-11-18,06:47:42.000,322,11123659,7365,0,1763448461,13164.885433199997,24377.507834639997,53319.84242016001 2025-11-18,06:47:43.000,322,11123719,7484,0,1763448462,13164.959532610002,24377.47963812,53319.90530424 2025-11-18,06:47:44.000,322,11123799,6645,0,1763448463,13164.986477849998,34986.85733418001,53319.7865232 2025-11-18,06:47:45.000,322,11123794,7245,0,1763448464,13164.986477849998,29451.520952549996,53319.82844592 2025-11-18,06:47:46.000,322,11123743,7605,0,1763448465,13165.053840949993,26222.66695605,53319.96120120001 2025-11-18,06:47:47.000,322,11123888,7005,0,1763448466,13165.094258809993,28529.128193790006,53319.96120120001 2025-11-18,06:47:48.000,322,11123815,7765,0,1763448467,13165.060577259988,29451.63373863,53319.97517544 2025-11-18,06:47:49.000,322,11123735,7245,0,1763448468,13165.053840949993,32680.621668599997,53319.95421408 2025-11-18,06:47:50.000,322,11123602,7085,0,1763448469,13165.094258809993,29912.93585496,53320.02408528 2025-11-18,06:47:52.000,322,11123743,6445,0,1763448471,13165.053840949993,31296.715319609997,53320.03107240001 2025-11-18,06:47:53.000,322,11123717,7685,0,1763448472,13165.094258809993,29451.577345590005,53320.02408528 2025-11-18,06:47:54.000,322,11123708,6925,0,1763448473,13165.067313569998,26222.67400518,53320.066008 2025-11-18,06:47:55.000,322,11123647,7165,0,1763448474,13165.060577259988,30374.160430860007,53320.16382768 2025-11-18,06:47:56.000,322,11123659,7484,0,1763448475,13165.047104639998,32219.29135575,53320.12889208001 2025-11-18,06:47:57.000,322,11123753,6485,0,1763448476,13165.060577259988,30374.125185209996,53320.12889208001 2025-11-18,06:47:58.000,322,11123805,7484,0,1763448477,13165.100995119989,26683.757598480006,53320.17081480001 2025-11-18,06:47:59.000,322,11123877,7484,0,1763448478,13165.107731429998,31296.623680920005,53320.14286632 2025-11-18,06:48:00.000,322,11123643,7525,0,1763448479,13165.074049879993,28990.282278390005,53320.19177616 2025-11-18,06:48:01.000,322,11123773,7565,0,1763448480,13165.154885599994,33141.87444102,53320.23369888 2025-11-18,06:48:03.000,322,11123744,7045,0,1763448482,13165.074049879993,32219.263159230002,53320.17081480001 2025-11-18,06:48:04.000,322,11123793,6725,0,1763448483,13165.087522499998,32219.10807837,53320.205750400004 2025-11-18,06:48:05.000,322,11123815,7525,0,1763448484,13165.107731429998,26683.863335429996,53320.33151856 2025-11-18,06:48:06.000,322,11123798,6324,0,1763448485,13165.067313569998,31758.045632459995,53320.226711760006 2025-11-18,06:48:07.000,322,11123841,7525,0,1763448486,13165.107731429998,28990.239983609994,53320.21972464001 2025-11-18,06:48:08.000,322,11123737,6605,0,1763448487,13165.067313569998,31296.630730050005,53320.30357008 2025-11-18,06:48:09.000,322,11123731,7405,0,1763448488,13165.141412979989,27606.26314332,53320.26863448001 2025-11-18,06:48:10.000,322,11123838,6845,0,1763448489,13165.188567149999,28528.902621629997,53320.17081480001 2025-11-18,06:48:11.000,322,11123769,7685,0,1763448490,13165.215512389994,29912.745528450003,53320.42235112 2025-11-18,06:48:12.000,322,11123770,7085,0,1763448491,13165.26266655999,30835.272220679995,53320.3105572 2025-11-18,06:48:14.000,322,11123878,6205,0,1763448493,13165.33002966,32680.43134209,53320.443312480005 2025-11-18,06:48:15.000,322,11123713,7725,0,1763448494,13165.296348109994,30374.0758413,53320.35946704 2025-11-18,06:48:16.000,322,11123863,7525,0,1763448495,13165.39065645,29451.47160864,53320.38741552001 2025-11-18,06:48:17.000,322,11123722,6765,0,1763448496,13165.4917011,28067.628701819995,53320.57606776 2025-11-18,06:48:18.000,322,11123680,7005,0,1763448497,13165.46475585999,31296.630730050005,53320.47824808 2025-11-18,06:48:19.000,322,11123687,6805,0,1763448498,13165.51191003,23916.071784839995,53320.541132160004 2025-11-18,06:48:20.000,322,11123674,7325,0,1763448499,13165.559064199995,29451.47160864,53320.5201708 2025-11-18,06:48:21.000,322,11123827,6965,0,1763448500,13165.58600943999,31757.756618130006,53320.60401624001 2025-11-18,06:48:22.000,322,11123746,6124,0,1763448501,13165.639899919996,30835.20877851,53320.611003360005 2025-11-18,06:48:23.000,322,11123894,7165,0,1763448502,13165.707263019991,30374.026497390005,53320.590042 2025-11-18,06:48:25.000,322,11123730,7005,0,1763448504,13165.740944569996,29451.379969949994,53320.68786168 2025-11-18,06:48:26.000,322,11123703,7445,0,1763448505,13165.808307669991,33141.677065380005,53320.70183592001 2025-11-18,06:48:27.000,322,11123649,6725,0,1763448506,13165.882407079996,29912.752577580002,53320.76472 2025-11-18,06:48:28.000,322,11123785,7525,0,1763448507,13165.882407079996,28528.818032070005,53320.84157832001 2025-11-18,06:48:29.000,322,11123760,7045,0,1763448508,13165.895879700001,28528.761639029995,53320.78568136 2025-11-18,06:48:30.000,322,11123932,7125,0,1763448509,13165.895879700001,28528.902621629997,53320.89048816001 2025-11-18,06:48:31.000,322,11123764,7365,0,1763448510,13165.949770179992,28067.508866610005,53320.95337224 2025-11-18,06:48:32.000,322,11123732,7085,0,1763448511,13165.990188039992,28067.473620959994,53320.95337224 2025-11-18,06:48:33.000,322,11123812,7125,0,1763448512,13165.996924350002,32680.170524279994,53320.995294960005 2025-11-18,06:48:34.000,322,11123782,7005,0,1763448513,13165.969979109992,28990.02146058,53320.98830784001 2025-11-18,06:48:36.000,322,11123772,7125,0,1763448515,13165.909352319992,28528.684098600002,53321.13503736001 2025-11-18,06:48:37.000,322,11123791,7525,0,1763448516,13165.902616009997,27606.10806246,53321.0791404 2025-11-18,06:48:38.000,322,11123899,7484,0,1763448517,13165.936297560002,31296.35581398,53321.13503736001 2025-11-18,06:48:39.000,322,11123902,6245,0,1763448518,13165.882407079996,28528.486722960006,53321.03023056 2025-11-18,06:48:40.000,322,11123786,7285,0,1763448519,13165.848725529991,28067.389031400002,53321.13503736001 2025-11-18,06:48:41.000,322,11123809,7484,0,1763448520,13165.841989219996,27606.009374639994,53321.17696008001 2025-11-18,06:48:42.000,322,11123784,7165,0,1763448521,13165.882407079996,29912.646840629997,53321.2188828 2025-11-18,06:48:43.000,322,11123744,7005,0,1763448522,13165.841989219996,29912.717331930005,53321.15599872001 2025-11-18,06:48:44.000,322,11123886,7005,0,1763448523,13165.821780289996,30373.878465660004,53321.13503736001 2025-11-18,06:48:45.000,322,11123779,7525,0,1763448524,13165.895879700001,28067.487719220007,53321.23984416 2025-11-18,06:48:47.000,322,11123710,7005,0,1763448526,13165.909352319992,27606.28429071,53321.2188828 2025-11-18,06:48:48.000,322,11123721,7845,0,1763448527,13165.882407079996,29912.738479320004,53321.29574112 2025-11-18,06:48:49.000,322,11123573,7325,0,1763448528,13165.889143389992,32219.27020836,53321.330676720005 2025-11-18,06:48:50.000,322,11123640,6165,0,1763448529,13165.902616009997,28528.959014670007,53321.32368960001 2025-11-18,06:48:51.000,322,11123722,7205,0,1763448530,13165.855461840001,33141.88149015,53321.34465096001 2025-11-18,06:48:52.000,322,11123767,6565,0,1763448531,13165.828516599991,28529.149341180004,53321.42150928001 2025-11-18,06:48:53.000,322,11123834,6405,0,1763448532,13165.855461840001,31758.102025500004,53321.547277440004 2025-11-18,06:48:54.000,322,11123838,6965,0,1763448533,13165.868934459992,29451.901605570005,53321.57522592 2025-11-18,06:48:55.000,322,11123768,7245,0,1763448534,13165.895879700001,29913.147328859995,53321.41452216 2025-11-18,06:48:56.000,322,11123695,6765,0,1763448535,13165.841989219996,33142.23394665,53321.568238800006 2025-11-18,06:48:58.000,322,11123709,7445,0,1763448537,13165.841989219996,28529.381962469997,53321.45644488 2025-11-18,06:48:59.000,322,11123743,7645,0,1763448538,13165.815043980001,32681.157402480007,53321.51932896001 2025-11-18,06:49:00.000,322,11123707,6685,0,1763448539,13165.828516599991,30835.970084550005,53321.63112288 2025-11-18,06:49:01.000,322,11123749,7484,0,1763448540,13165.841989219996,26684.504806259996,53321.65208424 2025-11-18,06:49:02.000,322,11123664,6845,0,1763448541,13165.815043980001,27607.094940659998,53321.6730456 2025-11-18,06:49:03.000,322,11123779,7445,0,1763448542,13165.889143389992,32219.869384410005,53321.64509712 2025-11-18,06:49:04.000,322,11123813,7685,0,1763448543,13165.841989219996,30836.075821499995,53321.666058480005 2025-11-18,06:49:05.000,322,11123696,7085,0,1763448544,13165.889143389992,28068.38295873,53321.65208424 2025-11-18,06:49:06.000,322,11123730,6565,0,1763448545,13165.794835050001,29452.28225859,53321.72894256001 2025-11-18,06:49:07.000,322,11123691,7565,0,1763448546,13165.794835050001,30836.096968890008,53321.72894256001 2025-11-18,06:49:09.000,322,11123785,7565,0,1763448548,13165.66684515999,24839.359783110005,53321.6730456 2025-11-18,06:49:10.000,322,11123795,7565,0,1763448549,13165.64663622999,27607.017400230005,53321.74990392 2025-11-18,06:49:11.000,322,11123789,7445,0,1763448550,13165.579273129995,28068.53099046,53321.70798120001 2025-11-18,06:49:12.000,322,11123781,7365,0,1763448551,13165.599482059995,26684.511855389996,53321.86868496 2025-11-18,06:49:13.000,322,11123800,6845,0,1763448552,13165.55232789,24839.345684850006,53321.80580088001 2025-11-18,06:49:14.000,322,11123729,7484,0,1763448553,13165.518646339995,26684.356774529995,53321.63811000001 2025-11-18,06:49:15.000,322,11123731,7484,0,1763448554,13165.58600943999,36371.49679269,53321.833749360005 2025-11-18,06:49:16.000,322,11123670,6925,0,1763448555,13165.48496478999,35449.03354263,53321.80580088001 2025-11-18,06:49:17.000,322,11123789,7525,0,1763448556,13165.458019549995,34526.30947476,53321.7429168 2025-11-18,06:49:18.000,322,11123779,7484,0,1763448557,13165.47149217,32681.354778120003,53321.72894256001 2025-11-18,06:49:20.000,322,11123800,7005,0,1763448559,13165.36371120999,31758.77169285,53321.69400696 2025-11-18,06:49:21.000,322,11123812,7005,0,1763448560,13165.38392013999,27145.969052579996,53321.68701984001 2025-11-18,06:49:22.000,322,11123755,7685,0,1763448561,13165.397392759995,33604.092944250006,53321.68701984001 2025-11-18,06:49:23.000,322,11123749,7165,0,1763448562,13165.356974899994,27146.053642140003,53321.70798120001 2025-11-18,06:49:24.000,322,11123656,6965,0,1763448563,13165.356974899994,30375.161407320003,53321.76387816 2025-11-18,06:49:25.000,322,11123868,7285,0,1763448564,13165.33002966,28068.721316969997,53321.7429168 2025-11-18,06:49:26.000,322,11123805,7605,0,1763448565,13165.437810619995,26684.814967979997,53321.7429168 2025-11-18,06:49:27.000,322,11123702,7125,0,1763448566,13165.47149217,34988.06273541,53321.74990392 2025-11-18,06:49:28.000,322,11123649,7525,0,1763448567,13165.44454692999,31297.878426059993,53321.7429168 2025-11-18,06:49:29.000,322,11123804,7125,0,1763448568,13165.46475585999,27607.623625410008,53321.69400696 2025-11-18,06:49:31.000,322,11123869,7565,0,1763448570,13165.52538264999,29452.90963116,53321.81977512 2025-11-18,06:49:32.000,322,11123755,7445,0,1763448571,13165.64663622999,25301.18353506,53321.72195544 2025-11-18,06:49:33.000,322,11123694,7005,0,1763448572,13165.58600943999,32220.55315002,53321.77086528 2025-11-18,06:49:34.000,322,11123916,7045,0,1763448573,13165.65337254,28991.685055259994,53321.76387816 2025-11-18,06:49:35.000,322,11123614,6845,0,1763448574,13165.619690989995,27146.441344289997,53321.76387816 2025-11-18,06:49:36.000,322,11123790,7165,0,1763448575,13165.63316361,31298.047605180007,53321.79182664 2025-11-18,06:49:37.000,322,11123719,7325,0,1763448576,13165.619690989995,31759.363819770006,53321.76387816 2025-11-18,06:49:38.000,322,11123675,6765,0,1763448577,13165.6937904,28530.418184580005,53321.88964632 2025-11-18,06:49:39.000,322,11123723,7405,0,1763448578,13165.720735639996,24839.860271340003,53321.79881376 2025-11-18,06:49:40.000,322,11123764,7125,0,1763448579,13165.77462612,30375.274193399993,53321.82676224001 2025-11-18,06:49:42.000,322,11123839,7285,0,1763448581,13165.740944569996,28068.85525044,53321.87567208001 2025-11-18,06:49:43.000,322,11123758,7085,0,1763448582,13165.740944569996,26684.977097969997,53321.86169784 2025-11-18,06:49:44.000,322,11123748,6324,0,1763448583,13165.700526709996,32220.475609589994,53321.80580088001 2025-11-18,06:49:45.000,322,11123763,6805,0,1763448584,13165.680317779996,28991.332598759996,53321.952530400005 2025-11-18,06:49:46.000,322,11123769,7365,0,1763448585,13165.727471949991,33142.967056170004,53321.93156904 2025-11-18,06:49:47.000,322,11123850,6885,0,1763448586,13165.707263019991,25301.000257680003,53322.00842736 2025-11-18,06:49:48.000,322,11123836,6045,0,1763448587,13165.680317779996,32220.468560459994,53321.93156904 2025-11-18,06:49:49.000,322,11123807,6805,0,1763448588,13165.67358147,29914.028470110003,53321.903620560006 2025-11-18,06:49:50.000,322,11123785,7525,0,1763448589,13165.680317779996,30375.309439050005,53321.98047888 2025-11-18,06:49:51.000,322,11123811,6605,0,1763448590,13165.639899919996,28991.43833571,53321.952530400005 2025-11-18,06:49:53.000,322,11123650,7085,0,1763448592,13165.559064199995,29452.669960739993,53322.04336296001 2025-11-18,06:49:54.000,322,11123665,6565,0,1763448593,13165.56580050999,29452.733402910002,53321.99445312001 2025-11-18,06:49:55.000,322,11123676,7045,0,1763448594,13165.52538264999,33604.40310597001,53321.98047888 2025-11-18,06:49:56.000,322,11123581,7605,0,1763448595,13165.559064199995,27146.363803860004,53321.99445312001 2025-11-18,06:49:57.000,322,11123762,6925,0,1763448596,13165.4917011,35910.89958935999,53321.92458192001 2025-11-18,06:49:58.000,322,11123735,7484,0,1763448597,13165.458019549995,30836.879422319995,53321.97349176001 2025-11-18,06:49:59.000,322,11123754,7125,0,1763448598,13165.52538264999,28069.15836303,53322.001440240005 2025-11-18,06:50:00.000,322,11123827,7725,0,1763448599,13165.44454692999,25301.380910699998,53321.952530400005 2025-11-18,06:50:01.000,322,11123752,7285,0,1763448600,13165.48496478999,31759.469556719996,53322.02240160001 2025-11-18,06:50:02.000,322,11123770,7205,0,1763448601,13165.437810619995,30836.872373189995,53322.00842736 2025-11-18,06:50:04.000,322,11123685,7725,0,1763448603,13165.35023859,33143.397053099994,53321.93855616 2025-11-18,06:50:05.000,322,11123728,6284,0,1763448604,13165.417601689995,28069.15836303,53321.93156904 2025-11-18,06:50:06.000,322,11123719,7805,0,1763448605,13165.43107431,30375.746485109994,53321.97349176001 2025-11-18,06:50:07.000,322,11123736,7165,0,1763448606,13165.44454692999,31759.42021281,53321.92458192001 2025-11-18,06:50:08.000,322,11123684,6284,0,1763448607,13165.43107431,30375.598453380007,53321.952530400005 2025-11-18,06:50:09.000,322,11123633,7565,0,1763448608,13165.40412906999,31298.188587779994,53321.91060768 2025-11-18,06:50:10.000,322,11123715,7645,0,1763448609,13165.39065645,30375.485667300003,53321.86169784 2025-11-18,06:50:11.000,322,11123715,6525,0,1763448610,13165.50517371999,30836.555162339995,53321.92458192001 2025-11-18,06:50:12.000,322,11123691,6885,0,1763448611,13165.51191003,28068.932790870007,53321.9175948 2025-11-18,06:50:13.000,322,11123796,7005,0,1763448612,13165.54559157999,29452.691108130006,53321.88964632 2025-11-18,06:50:15.000,322,11123792,6324,0,1763448614,13165.50517371999,26223.533999039995,53321.91060768 2025-11-18,06:50:16.000,322,11123714,7085,0,1763448615,13165.40412906999,31297.62465738,53321.84073648 2025-11-18,06:50:17.000,322,11123727,7365,0,1763448616,13165.43107431,27607.292316299994,53321.88964632 2025-11-18,06:50:18.000,322,11123789,7685,0,1763448617,13165.40412906999,27607.20772674,53321.847723599996 2025-11-18,06:50:19.000,322,11123797,6645,0,1763448618,13165.397392759995,30374.780754299994,53321.882659200004 2025-11-18,06:50:20.000,322,11123697,7325,0,1763448619,13165.397392759995,28068.284270910008,53321.82676224001 2025-11-18,06:50:21.000,322,11123849,7685,0,1763448620,13165.42433799999,31297.49072391,53321.81977512 2025-11-18,06:50:22.000,322,11123726,6324,0,1763448621,13165.38392013999,28990.916700090005,53321.833749360005 2025-11-18,06:50:23.000,322,11123745,6845,0,1763448622,13165.316557039994,27145.680038250008,53321.86169784 2025-11-18,06:50:24.000,322,11123761,7525,0,1763448623,13165.316557039994,33603.74753687999,53321.79881376 2025-11-18,06:50:26.000,322,11123729,7445,0,1763448625,13165.222248699989,31297.370888699996,53321.735929680006 2025-11-18,06:50:27.000,322,11123775,6765,0,1763448626,13165.26266655999,27145.672989119994,53321.89663344001 2025-11-18,06:50:28.000,322,11123690,6205,0,1763448627,13165.208776079999,29452.183570769994,53321.86169784 2025-11-18,06:50:29.000,322,11123659,6725,0,1763448628,13165.074049879993,29452.12717773,53321.784839520005 2025-11-18,06:50:30.000,322,11123875,6605,0,1763448629,13165.121204049989,30374.604526049996,53321.812788 2025-11-18,06:50:31.000,322,11123706,7205,0,1763448630,13165.020159399988,33603.606554280006,53321.714968320004 2025-11-18,06:50:32.000,322,11123735,6885,0,1763448631,13164.986477849998,30374.766656039996,53321.882659200004 2025-11-18,06:50:33.000,322,11123668,7125,0,1763448632,13164.979741540003,28068.241976129997,53321.76387816 2025-11-18,06:50:34.000,322,11123837,7805,0,1763448633,13164.878696890002,28068.36886047,53321.79881376 2025-11-18,06:50:35.000,322,11123665,7845,0,1763448634,13164.952796299993,30374.682066480003,53321.812788 2025-11-18,06:50:37.000,322,11123862,6124,0,1763448636,13164.878696890002,28990.902601830006,53321.68701984001 2025-11-18,06:50:38.000,322,11123858,7165,0,1763448637,13164.811333789992,29452.211767290006,53321.65208424 2025-11-18,06:50:39.000,322,11123816,7165,0,1763448638,13164.878696890002,28990.916700090005,53321.6031744 2025-11-18,06:50:40.000,322,11123744,6245,0,1763448639,13164.824806409997,25762.048605329997,53321.6031744 2025-11-18,06:50:41.000,322,11123912,7125,0,1763448640,13164.804597479997,31758.77874198,53321.58920016001 2025-11-18,06:50:42.000,322,11123758,7085,0,1763448641,13164.845015339997,28990.95899487,53321.68701984001 2025-11-18,06:50:43.000,322,11123832,7365,0,1763448642,13164.797861170002,26684.568248430005,53321.65907136001 2025-11-18,06:50:44.000,322,11123792,7445,0,1763448643,13164.791124859992,34987.682082390005,53321.57522592 2025-11-18,06:50:45.000,322,11123696,7085,0,1763448644,13164.871960579992,32219.855286150007,53321.64509712 2025-11-18,06:50:46.000,322,11123851,6725,0,1763448645,13164.912378439993,31758.680054159995,53321.63112288 2025-11-18,06:50:48.000,322,11123750,6284,0,1763448647,13164.939323680002,29452.2611112,53321.547277440004 2025-11-18,06:50:49.000,322,11123829,7605,0,1763448648,13164.959532610002,34526.36586780001,53321.58221304 2025-11-18,06:50:50.000,322,11123767,7484,0,1763448649,13164.973005229993,35448.977149590006,53321.58221304 2025-11-18,06:50:51.000,322,11123692,7205,0,1763448650,13165.047104639998,24839.324537459994,53321.45644488 2025-11-18,06:50:52.000,322,11123755,7565,0,1763448651,13165.053840949993,33142.424273159995,53321.59618728 2025-11-18,06:50:53.000,322,11123682,7005,0,1763448652,13165.094258809993,30836.02647759,53321.58920016001 2025-11-18,06:50:54.000,322,11123810,6205,0,1763448653,13165.074049879993,30836.02647759,53321.58920016001 2025-11-18,06:50:55.000,322,11123808,7245,0,1763448654,13165.080786189988,27145.792824329998,53321.56125168001 2025-11-18,06:50:56.000,322,11123808,6525,0,1763448655,13165.114467739993,28529.593436370007,53321.568238800006 2025-11-18,06:50:57.000,322,11123666,7445,0,1763448656,13165.127940359998,30374.646820830007,53321.58920016001 2025-11-18,06:50:59.000,322,11123748,6245,0,1763448658,13165.100995119989,28068.284270910008,53321.547277440004 2025-11-18,06:51:00.000,322,11123760,7085,0,1763448659,13165.080786189988,26223.118100370004,53321.62413576 2025-11-18,06:51:01.000,322,11123792,7325,0,1763448660,13165.154885599994,32219.897580930003,53321.64509712 2025-11-18,06:51:02.000,322,11123817,6885,0,1763448661,13165.040368329988,28990.916700090005,53321.666058480005 2025-11-18,06:51:03.000,322,11123826,7245,0,1763448662,13164.979741540003,31297.32859392,53321.72195544 2025-11-18,06:51:04.000,322,11123723,7685,0,1763448663,13164.959532610002,32681.164451610006,53321.617148640005 2025-11-18,06:51:05.000,322,11123836,6084,0,1763448664,13164.979741540003,32219.890531800003,53321.65208424 2025-11-18,06:51:06.000,322,11123815,6965,0,1763448665,13164.939323680002,28990.909650960006,53321.72894256001 2025-11-18,06:51:07.000,322,11123675,6405,0,1763448666,13164.818070100002,28529.649829410002,53321.617148640005 2025-11-18,06:51:08.000,322,11123732,6405,0,1763448667,13164.858487960002,30836.153361930003,53321.69400696 2025-11-18,06:51:10.000,322,11123721,7565,0,1763448669,13164.730498069992,35449.06173915,53321.617148640005 2025-11-18,06:51:11.000,322,11123884,6165,0,1763448670,13164.649662349992,27145.9267578,53321.63112288 2025-11-18,06:51:12.000,322,11123816,6165,0,1763448671,13164.636189730001,32220.07380918,53321.617148640005 2025-11-18,06:51:13.000,322,11123803,7765,0,1763448672,13164.521672459996,30374.942884289994,53321.7429168 2025-11-18,06:51:14.000,322,11123719,7645,0,1763448673,13164.53514508,26223.343672529998,53321.63811000001 2025-11-18,06:51:15.000,322,11123793,7685,0,1763448674,13164.481254599996,31758.877429800006,53321.63811000001 2025-11-18,06:51:16.000,322,11123870,6205,0,1763448675,13164.46778197999,26223.32957427,53321.617148640005 2025-11-18,06:51:17.000,322,11123749,6805,0,1763448676,13164.528408769991,32220.09495657,53321.6031744 2025-11-18,06:51:18.000,322,11123782,7045,0,1763448677,13164.461045669996,26684.652837989997,53321.55426456 2025-11-18,06:51:19.000,322,11123950,7085,0,1763448678,13164.46778197999,33603.923765130006,53321.58221304 2025-11-18,06:51:21.000,322,11123889,7445,0,1763448680,13164.47451829,29913.767652299997,53321.48439336 2025-11-18,06:51:22.000,322,11123752,6245,0,1763448681,13164.487990909991,29452.479634229996,53321.498367600005 2025-11-18,06:51:23.000,322,11123703,7645,0,1763448682,13164.55535401,26684.80086972,53321.40753504 2025-11-18,06:51:24.000,322,11123674,6165,0,1763448683,13164.568826629991,30836.385983219996,53321.48439336 2025-11-18,06:51:25.000,322,11123699,7525,0,1763448684,13164.656398660001,32220.214791780003,53321.51932896001 2025-11-18,06:51:26.000,322,11123704,6205,0,1763448685,13164.622717109996,31297.547116949994,53321.5333032 2025-11-18,06:51:27.000,322,11123780,7085,0,1763448686,13164.656398660001,32681.38297464,53321.52631608 2025-11-18,06:51:28.000,322,11123736,7005,0,1763448687,13164.730498069992,27146.011347360007,53321.55426456 2025-11-18,06:51:29.000,322,11123805,7565,0,1763448688,13164.730498069992,27607.327561950005,53321.463432 2025-11-18,06:51:30.000,322,11123722,6245,0,1763448689,13164.750706999992,29913.795848819995,53321.45644488 2025-11-18,06:51:32.000,322,11123833,6445,0,1763448691,13164.885433199997,27607.221825,53321.463432 2025-11-18,06:51:33.000,322,11123878,7125,0,1763448692,13164.966268919998,26684.814967979997,53321.547277440004 2025-11-18,06:51:34.000,322,11123836,6284,0,1763448693,13164.939323680002,28068.70016958,53321.498367600005 2025-11-18,06:51:35.000,322,11123707,7005,0,1763448694,13164.986477849998,30375.090916019995,53321.55426456 2025-11-18,06:51:36.000,322,11123737,6525,0,1763448695,13164.993214159993,32220.165447870007,53321.54029032001 2025-11-18,06:51:37.000,322,11123832,6245,0,1763448696,13165.053840949993,32681.432318549996,53321.47740624 2025-11-18,06:51:38.000,322,11123841,6885,0,1763448697,13165.074049879993,26684.723329290005,53321.63112288 2025-11-18,06:51:39.000,322,11123753,7565,0,1763448698,13165.026895709998,26223.385967309994,53321.547277440004 2025-11-18,06:51:40.000,322,11123787,6605,0,1763448699,13165.100995119989,31758.95497023,53321.6031744 2025-11-18,06:51:41.000,322,11123732,7205,0,1763448700,13165.087522499998,28991.240960070005,53321.62413576 2025-11-18,06:51:43.000,322,11123781,6925,0,1763448702,13164.993214159993,33604.043600339995,53321.52631608 2025-11-18,06:51:44.000,322,11123716,7405,0,1763448703,13164.999950469988,28068.608530890007,53321.69400696 2025-11-18,06:51:45.000,322,11123716,6565,0,1763448704,13164.979741540003,30836.421228870007,53321.63811000001 2025-11-18,06:51:46.000,322,11123711,6965,0,1763448705,13164.986477849998,31297.702197809995,53321.6730456 2025-11-18,06:51:47.000,322,11123829,7525,0,1763448706,13164.986477849998,30836.449425390005,53321.55426456 2025-11-18,06:51:48.000,322,11123777,6885,0,1763448707,13164.912378439993,37294.460530979995,53321.72195544 2025-11-18,06:51:49.000,322,11123753,6605,0,1763448708,13164.925851059998,27146.145280829995,53321.714968320004 2025-11-18,06:51:50.000,322,11123893,6645,0,1763448709,13164.824806409997,29913.957978809995,53321.70099408 2025-11-18,06:51:51.000,322,11123724,7005,0,1763448710,13164.770915929992,31297.772689110003,53321.70099408 2025-11-18,06:51:52.000,322,11123814,7525,0,1763448711,13164.703552829997,30375.323537310003,53321.68701984001 2025-11-18,06:51:54.000,322,11123718,6365,0,1763448713,13164.676607590001,34065.76161534,53321.61016152001 2025-11-18,06:51:55.000,322,11123855,6885,0,1763448714,13164.730498069992,30375.330586440003,53321.63811000001 2025-11-18,06:51:56.000,322,11123755,7685,0,1763448715,13164.629453419991,28068.946889130006,53321.61016152001 2025-11-18,06:51:57.000,322,11123790,6245,0,1763448716,13164.615980800001,28991.544072660006,53321.52631608 2025-11-18,06:51:58.000,322,11123888,6245,0,1763448717,13164.582299249996,24378.649793699995,53321.57522592 2025-11-18,06:51:59.000,322,11123672,7285,0,1763448718,13164.55535401,28991.47358136,53321.52631608 2025-11-18,06:52:00.000,322,11123661,7605,0,1763448719,13164.541881389996,31297.934819100003,53321.498367600005 2025-11-18,06:52:01.000,322,11123678,6284,0,1763448720,13164.562090319996,29452.76864856,53321.54029032001 2025-11-18,06:52:02.000,322,11123741,7565,0,1763448721,13164.51493615,30375.224849489998,53321.58221304 2025-11-18,06:52:03.000,322,11123831,6605,0,1763448722,13164.568826629991,30836.576309729993,53321.50535472 2025-11-18,06:52:05.000,322,11123699,6525,0,1763448724,13164.541881389996,31759.131198479998,53321.49138048001 2025-11-18,06:52:06.000,322,11123792,6165,0,1763448725,13164.55535401,30836.604506250005,53321.38657368 2025-11-18,06:52:07.000,322,11123725,6525,0,1763448726,13164.508199839991,33604.22687771999,53321.47041912001 2025-11-18,06:52:08.000,322,11123763,7565,0,1763448727,13164.528408769991,31758.912675450003,53321.41452216 2025-11-18,06:52:09.000,322,11123704,7165,0,1763448728,13164.602508179996,27607.440348029995,53321.47740624 2025-11-18,06:52:10.000,322,11123737,7484,0,1763448729,13164.575562940001,27146.187575610005,53321.48439336 2025-11-18,06:52:11.000,322,11123780,7045,0,1763448730,13164.595771870001,29913.795848819995,53321.42150928001 2025-11-18,06:52:12.000,322,11123760,7125,0,1763448731,13164.649662349992,35449.32255696,53321.449457760005 2025-11-18,06:52:13.000,322,11123677,7685,0,1763448732,13164.568826629991,27607.503790200004,53321.48439336 2025-11-18,06:52:14.000,322,11123629,7525,0,1763448733,13164.656398660001,28530.108022860004,53321.43548352 2025-11-18,06:52:16.000,322,11123690,7285,0,1763448735,13164.629453419991,29913.936831419996,53321.50535472 2025-11-18,06:52:17.000,322,11123740,7045,0,1763448736,13164.602508179996,27146.314459949994,53321.51932896001 2025-11-18,06:52:18.000,322,11123673,7365,0,1763448737,13164.575562940001,30836.625653640003,53321.43548352 2025-11-18,06:52:19.000,322,11123796,6245,0,1763448738,13164.548617699991,29914.20469836,53321.48439336 2025-11-18,06:52:20.000,322,11123669,7725,0,1763448739,13164.46778197999,28991.558170920005,53321.57522592 2025-11-18,06:52:21.000,322,11123729,7605,0,1763448740,13164.521672459996,32220.56019915,53321.56125168001 2025-11-18,06:52:22.000,322,11123752,6965,0,1763448741,13164.4138915,29914.261091399996,53321.4284964 2025-11-18,06:52:23.000,322,11123802,7245,0,1763448742,13164.420627809995,29914.21174749,53321.50535472 2025-11-18,06:52:24.000,322,11123862,7165,0,1763448743,13164.461045669996,28069.250001720007,53321.463432 2025-11-18,06:52:25.000,322,11123778,7205,0,1763448744,13164.400418879995,23456.278182330003,53321.40753504 2025-11-18,06:52:27.000,322,11123644,7125,0,1763448746,13164.31284685,26685.294308819997,53321.50535472 2025-11-18,06:52:28.000,322,11123779,7605,0,1763448747,13164.218538509995,29914.39502487,53321.4284964 2025-11-18,06:52:29.000,322,11123802,7085,0,1763448748,13164.178120649995,29453.205694620003,53321.39356080001 2025-11-18,06:52:30.000,322,11123750,7245,0,1763448749,13164.157911719994,28069.299345630003,53321.44247064001 2025-11-18,06:52:31.000,322,11123751,7285,0,1763448750,13164.11075755,32682.271165020007,53321.40753504 2025-11-18,06:52:32.000,322,11123749,7525,0,1763448751,13164.11075755,27608.17345755,53321.52631608 2025-11-18,06:52:33.000,322,11123749,7405,0,1763448752,13164.056867069994,27608.18755581,53321.36561232 2025-11-18,06:52:34.000,322,11123752,7125,0,1763448753,13164.050130759999,28530.693100649994,53321.330676720005 2025-11-18,06:52:35.000,322,11123771,7645,0,1763448754,13164.016449209994,28530.714248040007,53321.47041912001 2025-11-18,06:52:36.000,322,11123674,6845,0,1763448755,13163.976031349994,29914.620597030007,53321.45644488 2025-11-18,06:52:38.000,322,11123749,7565,0,1763448757,13163.854777769993,26685.449389679998,53321.30272824001 2025-11-18,06:52:39.000,322,11123724,7005,0,1763448758,13163.841305149988,28991.995216979994,53321.33766384 2025-11-18,06:52:40.000,322,11123743,7605,0,1763448759,13163.821096219988,30375.84517293,53321.32368960001 2025-11-18,06:52:41.000,322,11123643,7325,0,1763448760,13163.773942049993,35450.105010390005,53321.30971536 2025-11-18,06:52:42.000,322,11123786,6965,0,1763448761,13163.720051570002,32220.997245210005,53321.36561232 2025-11-18,06:52:43.000,322,11123796,6925,0,1763448762,13163.746996809998,28991.94587307,53321.31670248 2025-11-18,06:52:44.000,322,11123851,7445,0,1763448763,13163.659424780002,31759.75152192,53321.26779264 2025-11-18,06:52:45.000,322,11123855,7484,0,1763448764,13163.605534299997,29453.22684201,53321.211895680004 2025-11-18,06:52:46.000,322,11123768,6925,0,1763448765,13163.619006920002,29914.500761820003,53321.211895680004 2025-11-18,06:52:47.000,322,11123777,7525,0,1763448766,13163.571852749992,29914.564203989998,53321.23984416 2025-11-18,06:52:49.000,322,11123717,7325,0,1763448768,13163.491017029992,26685.59037228,53321.114076000005 2025-11-18,06:52:50.000,322,11123672,6925,0,1763448769,13163.511225959992,30837.210731429994,53321.18394720001 2025-11-18,06:52:51.000,322,11123736,7445,0,1763448770,13163.511225959992,31759.800865829995,53321.1490116 2025-11-18,06:52:52.000,322,11123750,7205,0,1763448771,13163.423653929996,28069.405082580008,53321.065166160006 2025-11-18,06:52:53.000,322,11123757,7445,0,1763448772,13163.450599169992,28069.433279100005,53321.00926920001 2025-11-18,06:52:54.000,322,11123757,7365,0,1763448773,13163.403444999996,30375.929762490006,53321.10708888001 2025-11-18,06:52:55.000,322,11123825,7484,0,1763448774,13163.356290830001,22533.927718349994,53320.995294960005 2025-11-18,06:52:56.000,322,11123821,7565,0,1763448775,13163.322609279996,27146.850193830003,53321.065166160006 2025-11-18,06:52:57.000,322,11123680,7365,0,1763448776,13163.282191419996,30375.936811620006,53321.00926920001 2025-11-18,06:52:58.000,322,11123812,7445,0,1763448777,13163.221564629996,29453.53700373,53320.96734648001 2025-11-18,06:53:00.000,322,11123699,7525,0,1763448779,13163.181146769995,29914.85321832,53320.93939800001 2025-11-18,06:53:01.000,322,11123805,7765,0,1763448780,13163.100311049995,28992.298329569996,53320.98830784001 2025-11-18,06:53:02.000,322,11123758,6925,0,1763448781,13162.99253009,30376.120089000004,53320.96035936 2025-11-18,06:53:03.000,322,11123736,7165,0,1763448782,13162.96558484999,28992.375870000003,53320.96734648001 2025-11-18,06:53:04.000,322,11123780,7045,0,1763448783,13162.898221749994,30376.3315629,53320.95337224 2025-11-18,06:53:05.000,322,11123879,7525,0,1763448784,13162.857803889994,28992.523901730005,53320.9044624 2025-11-18,06:53:06.000,322,11123772,7045,0,1763448785,13162.770231859999,32682.856242809998,53320.827604080005 2025-11-18,06:53:07.000,322,11123764,7245,0,1763448786,13162.696132449993,34527.96602031001,53320.897475280006 2025-11-18,06:53:08.000,322,11123842,6925,0,1763448787,13162.669187209998,25763.402038290005,53320.81362984 2025-11-18,06:53:09.000,322,11123830,7325,0,1763448788,13162.622033039988,31299.07677816,53320.84856544001 2025-11-18,06:53:11.000,322,11123839,7525,0,1763448790,13162.554669939993,28070.173437749996,53320.79965560001 2025-11-18,06:53:12.000,322,11123882,7045,0,1763448791,13162.507515769998,28070.159339489997,53320.77170712001 2025-11-18,06:53:13.000,322,11123844,7005,0,1763448792,13162.413207429992,29915.32551003,53320.73677152 2025-11-18,06:53:14.000,322,11123827,7525,0,1763448793,13162.332371709992,31760.54102448,53320.6249776 2025-11-18,06:53:15.000,322,11123870,7005,0,1763448794,13162.359316950002,31299.104974679998,53320.68087456001 2025-11-18,06:53:16.000,322,11123818,7085,0,1763448795,13162.345844329997,31299.323497710007,53320.57606776 2025-11-18,06:53:17.000,322,11123701,7645,0,1763448796,13162.278481230001,29454.17847456,53320.54811928 2025-11-18,06:53:18.000,322,11123699,7285,0,1763448797,13162.238063370001,28070.229830790006,53320.57606776 2025-11-18,06:53:19.000,322,11123854,7125,0,1763448798,13162.177436580001,28992.869309100002,53320.5201708 2025-11-18,06:53:20.000,322,11123914,7045,0,1763448799,13162.123546099996,27147.710187689998,53320.4502996 2025-11-18,06:53:22.000,322,11123773,7765,0,1763448801,13162.09660086,30376.726314180007,53320.52715792 2025-11-18,06:53:23.000,322,11123851,7525,0,1763448802,13162.062919309996,30838.063676160004,53320.48523520001 2025-11-18,06:53:24.000,322,11123716,7165,0,1763448803,13161.99555621,24379.904538839997,53320.40837688 2025-11-18,06:53:25.000,322,11123782,7165,0,1763448804,13161.99555621,32683.30738713,53320.40837688 2025-11-18,06:53:26.000,322,11123724,6965,0,1763448805,13161.96861096999,34067.23488351,53320.29658296001 2025-11-18,06:53:27.000,322,11123862,7085,0,1763448806,13161.90798417999,28070.370813390007,53320.19876328001 2025-11-18,06:53:28.000,322,11123879,7645,0,1763448807,13161.81367584,29915.614524360004,53320.3105572 2025-11-18,06:53:29.000,322,11123789,7645,0,1763448808,13161.800203219995,30838.24695354,53320.28959584 2025-11-18,06:53:30.000,322,11123808,6965,0,1763448809,13161.800203219995,29915.706163049996,53320.21972464001 2025-11-18,06:53:31.000,322,11123686,7285,0,1763448810,13161.76652166999,28992.996193440005,53320.240686 2025-11-18,06:53:33.000,322,11123728,7005,0,1763448812,13161.64526808999,33606.15129021001,53320.07299512 2025-11-18,06:53:34.000,322,11123838,7165,0,1763448813,13161.69242226,28531.91964927,53320.09395648 2025-11-18,06:53:35.000,322,11123740,7245,0,1763448814,13161.631795469999,28531.877354490003,53320.14286632 2025-11-18,06:53:36.000,322,11123679,7645,0,1763448815,13161.652004399999,29915.83304739,53320.07998224001 2025-11-18,06:53:37.000,322,11123895,7365,0,1763448816,13161.577904989994,28993.278158639994,53320.18478904 2025-11-18,06:53:38.000,322,11123751,7484,0,1763448817,13161.62505915999,29454.467488890004,53320.08696936 2025-11-18,06:53:39.000,322,11123715,7484,0,1763448818,13161.557696059994,28531.947845789997,53320.14286632 2025-11-18,06:53:40.000,322,11123778,7165,0,1763448819,13161.557696059994,34528.85421069,53320.14286632 2025-11-18,06:53:41.000,322,11123789,7565,0,1763448820,13161.497069269994,29915.945833470003,53320.04504664 2025-11-18,06:53:42.000,322,11123752,6965,0,1763448821,13161.517278199994,33606.36981324,53320.01011104001 2025-11-18,06:53:44.000,322,11123732,7005,0,1763448823,13161.396024619993,27609.604430940002,53319.93325272001 2025-11-18,06:53:45.000,322,11123752,6925,0,1763448824,13161.389288309998,28071.047529870004,53319.989149680005 2025-11-18,06:53:46.000,322,11123724,7605,0,1763448825,13161.294979969993,31300.070705489998,53319.9961368 2025-11-18,06:53:47.000,322,11123682,7005,0,1763448826,13161.321925210003,29916.220749540007,53319.8563944 2025-11-18,06:53:48.000,322,11123742,7405,0,1763448827,13161.288243659998,27148.408051560007,53319.891330000006 2025-11-18,06:53:49.000,322,11123844,7045,0,1763448828,13161.247825799997,25764.57219387,53319.91229136001 2025-11-18,06:53:50.000,322,11123812,7005,0,1763448829,13161.193935319992,28071.146217689995,53319.89831712 2025-11-18,06:53:51.000,322,11123749,7725,0,1763448830,13161.214144249992,28071.07572639,53319.8563944 2025-11-18,06:53:52.000,322,11123826,6925,0,1763448831,13161.187199009997,30377.572209780003,53319.90530424 2025-11-18,06:53:53.000,322,11123784,7245,0,1763448832,13161.207407939997,28993.764548609994,53319.82844592 2025-11-18,06:53:55.000,322,11123772,7165,0,1763448834,13161.106363289997,28993.83503991,53319.84242016001 2025-11-18,06:53:56.000,322,11123694,7085,0,1763448835,13161.079418050002,33145.511792100006,53319.71665200001 2025-11-18,06:53:57.000,322,11123903,7565,0,1763448836,13161.018791260001,27609.95688744,53319.83543304001 2025-11-18,06:53:58.000,322,11123684,6965,0,1763448837,13161.086154359997,28532.575218359998,53319.80748456 2025-11-18,06:53:59.000,322,11123577,7484,0,1763448838,13161.018791260001,32223.020345519995,53319.73062624 2025-11-18,06:54:00.000,322,11123683,7405,0,1763448839,13161.018791260001,30839.149242180007,53319.7515876 2025-11-18,06:54:01.000,322,11123668,7125,0,1763448840,13161.025527569996,28532.603414879995,53319.74460048001 2025-11-18,06:54:02.000,322,11123641,7525,0,1763448841,13160.924482919996,34068.15127041,53319.64678080001 2025-11-18,06:54:03.000,322,11123666,6965,0,1763448842,13160.991846019991,29455.16535276,53319.63280656 2025-11-18,06:54:04.000,322,11123697,7525,0,1763448843,13160.991846019991,29455.108959720004,53319.555948240006 2025-11-18,06:54:06.000,322,11123697,7445,0,1763448845,13161.005318639996,29455.186500149997,53319.56293536 2025-11-18,06:54:07.000,322,11123800,6885,0,1763448846,13161.045736499997,31300.451358510007,53319.56992248 2025-11-18,06:54:08.000,322,11123728,7525,0,1763448847,13161.045736499997,31300.430211119994,53319.6118452 2025-11-18,06:54:09.000,322,11123881,7565,0,1763448848,13161.072681739992,29455.285187970003,53319.49306416 2025-11-18,06:54:10.000,322,11123808,7005,0,1763448849,13161.133308529992,35452.16335635001,53319.64678080001 2025-11-18,06:54:11.000,322,11123780,7285,0,1763448850,13161.052472809992,28994.081759459994,53319.4721028 2025-11-18,06:54:12.000,322,11123761,7525,0,1763448851,13161.079418050002,33145.64572556999,53319.52101264 2025-11-18,06:54:13.000,322,11123741,7405,0,1763448852,13161.126572219997,28993.926678599993,53319.555948240006 2025-11-18,06:54:14.000,322,11123742,7205,0,1763448853,13161.193935319992,34990.9740261,53319.51402552 2025-11-18,06:54:15.000,322,11123671,7805,0,1763448854,13161.166990079997,27148.760508060004,53319.534986880004 2025-11-18,06:54:17.000,322,11123708,6925,0,1763448856,13161.133308529992,31300.67693067,53319.51402552 2025-11-18,06:54:18.000,322,11123621,7605,0,1763448857,13161.254562109993,24842.433203790002,53319.59088384 2025-11-18,06:54:19.000,322,11123818,7085,0,1763448858,13161.214144249992,35452.445321549996,53319.56293536 2025-11-18,06:54:20.000,322,11123746,7125,0,1763448859,13161.268034729997,23458.618493489994,53319.58389672 2025-11-18,06:54:21.000,322,11123840,7005,0,1763448860,13161.281507350002,27610.541965230004,53319.59088384 2025-11-18,06:54:22.000,322,11123820,7165,0,1763448861,13161.301716280002,28533.258983969994,53319.723639120006 2025-11-18,06:54:23.000,322,11123683,7765,0,1763448862,13161.220880560002,26688.078715170006,53319.70966488 2025-11-18,06:54:24.000,322,11123762,7005,0,1763448863,13161.153517459992,30378.650726670006,53319.61883232 2025-11-18,06:54:25.000,322,11123821,7565,0,1763448864,13161.241089490002,34530.44731407,53319.63979368 2025-11-18,06:54:26.000,322,11123701,7565,0,1763448865,13161.187199009997,28072.231783709998,53319.66075504 2025-11-18,06:54:28.000,322,11123757,7445,0,1763448867,13161.166990079997,28072.478503260005,53319.6118452 2025-11-18,06:54:29.000,322,11123678,7125,0,1763448868,13161.146781149997,32685.6970422,53319.62581944001 2025-11-18,06:54:30.000,322,11123826,7245,0,1763448869,13161.126572219997,33146.893421579996,53319.604858080005 2025-11-18,06:54:31.000,322,11123777,7484,0,1763448870,13161.092890669992,30379.165313160003,53319.71665200001 2025-11-18,06:54:32.000,322,11123664,7205,0,1763448871,13161.166990079997,30379.313344890004,53319.70966488 2025-11-18,06:54:33.000,322,11123748,7484,0,1763448872,13161.166990079997,27150.149186669994,53319.80748456 2025-11-18,06:54:34.000,322,11123765,7565,0,1763448873,13161.113099599992,26227.65069096,53319.723639120006 2025-11-18,06:54:35.000,322,11123877,7525,0,1763448874,13161.200671630002,32224.775578889996,53319.6817164 2025-11-18,06:54:36.000,322,11123761,7525,0,1763448875,13161.126572219997,33608.71717353001,53319.69569064001 2025-11-18,06:54:37.000,322,11123724,7085,0,1763448876,13161.133308529992,28534.351599119997,53319.68870352 2025-11-18,06:54:39.000,322,11123649,7685,0,1763448878,13161.140044840002,29918.39893071,53319.7515876 2025-11-18,06:54:40.000,322,11123732,7165,0,1763448879,13161.140044840002,25766.545950269996,53319.76556184001 2025-11-18,06:54:41.000,322,11123807,7805,0,1763448880,13161.193935319992,28995.79469805,53319.73761336 2025-11-18,06:54:42.000,322,11123823,7605,0,1763448881,13161.193935319992,32225.135084520007,53319.66774216001 2025-11-18,06:54:43.000,322,11123737,7765,0,1763448882,13161.288243659998,30379.70104704,53319.79351032001 2025-11-18,06:54:44.000,322,11123739,7685,0,1763448883,13161.247825799997,27611.972938620005,53319.79351032001 2025-11-18,06:54:45.000,322,11123795,7445,0,1763448884,13161.301716280002,29457.188453070004,53319.723639120006 2025-11-18,06:54:46.000,322,11123780,7165,0,1763448885,13161.402760929988,31302.43216404,53319.73062624 2025-11-18,06:54:47.000,322,11123854,6965,0,1763448886,13161.375815689993,25766.757424170006,53319.73062624 2025-11-18,06:54:48.000,322,11123744,7045,0,1763448887,13161.382551999988,28073.352595379998,53319.83543304001 2025-11-18,06:54:50.000,322,11123786,7125,0,1763448889,13161.463387719989,23921.485516679997,53319.8563944 2025-11-18,06:54:51.000,322,11123793,7365,0,1763448890,13161.524014509989,29457.280091759996,53319.8563944 2025-11-18,06:54:52.000,322,11123754,7365,0,1763448891,13161.490332959998,31302.5872449,53319.91927848 2025-11-18,06:54:53.000,322,11123832,7005,0,1763448892,13161.517278199994,33147.79571022,53319.88434288001 2025-11-18,06:54:54.000,322,11123782,7205,0,1763448893,13161.537487129994,35915.77758732,53319.80748456 2025-11-18,06:54:55.000,322,11123797,7405,0,1763448894,13161.564432369989,25766.849062859998,53319.88434288001 2025-11-18,06:54:56.000,322,11123819,7525,0,1763448895,13161.557696059994,27612.149166870004,53319.94722696 2025-11-18,06:54:57.000,322,11123778,6965,0,1763448896,13161.564432369989,29918.582208089996,53319.7865232 2025-11-18,06:54:58.000,322,11123766,7005,0,1763448897,13161.571168679999,29457.39287784,53319.7865232 2025-11-18,06:54:59.000,322,11123840,6845,0,1763448898,13161.571168679999,29918.723190689998,53319.91927848 2025-11-18,06:55:01.000,322,11123754,6925,0,1763448900,13161.530750819999,24382.999106910007,53319.81447168001 2025-11-18,06:55:02.000,322,11123720,7205,0,1763448901,13161.564432369989,26228.320358309997,53319.891330000006 2025-11-18,06:55:03.000,322,11123792,7125,0,1763448902,13161.497069269994,31764.06558948,53319.83543304001 2025-11-18,06:55:04.000,322,11123768,7005,0,1763448903,13161.517278199994,29457.491565660006,53319.89831712 2025-11-18,06:55:05.000,322,11123694,7045,0,1763448904,13161.490332959998,29918.955811980006,53319.91229136001 2025-11-18,06:55:06.000,322,11123873,7805,0,1763448905,13161.476860339993,26689.608376379998,53319.86338152001 2025-11-18,06:55:07.000,322,11123814,7045,0,1763448906,13161.476860339993,27151.04442618,53319.84940728 2025-11-18,06:55:08.000,322,11123808,7205,0,1763448907,13161.510541889998,28996.351579320006,53319.84940728 2025-11-18,06:55:09.000,322,11123823,7645,0,1763448908,13161.456651409993,36377.53084797,53319.86338152001 2025-11-18,06:55:10.000,322,11123875,7405,0,1763448909,13161.503805579989,33609.56306913,53319.870368640004 2025-11-18,06:55:12.000,322,11123847,7645,0,1763448911,13161.510541889998,28996.499611050007,53319.8563944 2025-11-18,06:55:13.000,322,11123757,7285,0,1763448912,13161.584641299989,29457.822874770005,53319.84940728 2025-11-18,06:55:14.000,322,11123773,7484,0,1763448913,13161.658740709994,24844.653679740004,53319.9262656 2025-11-18,06:55:15.000,322,11123787,7405,0,1763448914,13161.62505915999,28535.26093689,53319.87735576 2025-11-18,06:55:16.000,322,11123784,6845,0,1763448915,13161.68568594999,29919.265973700007,53319.86338152001 2025-11-18,06:55:17.000,322,11123652,7325,0,1763448916,13161.719367499994,27612.83293248,53319.89831712 2025-11-18,06:55:18.000,322,11123636,7165,0,1763448917,13161.739576429994,33148.59226191,53319.821458800005 2025-11-18,06:55:19.000,322,11123797,7805,0,1763448918,13161.75304905,25767.596270640002,53319.97517544 2025-11-18,06:55:20.000,322,11123823,7445,0,1763448919,13161.84735738999,27151.643602230004,53319.91229136001 2025-11-18,06:55:21.000,322,11123831,7645,0,1763448920,13161.860830009995,27613.023258989997,53319.891330000006 2025-11-18,06:55:23.000,322,11123728,6885,0,1763448922,13162.01576514,30842.222662860004,53319.891330000006 2025-11-18,06:55:24.000,322,11123756,7205,0,1763448923,13162.069655619991,32687.64260208,53319.8563944 2025-11-18,06:55:25.000,322,11123816,7085,0,1763448924,13162.056183,31764.904435949997,53319.87735576 2025-11-18,06:55:26.000,322,11123670,7085,0,1763448925,13162.197645510001,30842.40594024,53319.90530424 2025-11-18,06:55:27.000,322,11123899,7525,0,1763448926,13162.217854440001,31765.003123770002,53319.97517544 2025-11-18,06:55:28.000,322,11123792,7045,0,1763448927,13162.298690160002,28535.874211200004,53320.01011104001 2025-11-18,06:55:29.000,322,11123655,7605,0,1763448928,13162.325635399997,28535.881260330003,53320.038059520004 2025-11-18,06:55:30.000,322,11123727,7565,0,1763448929,13162.366053259997,27151.981960470002,53320.00312392001 2025-11-18,06:55:31.000,322,11123872,7045,0,1763448930,13162.467097909997,32226.544910519995,53320.04504664 2025-11-18,06:55:32.000,322,11123850,6965,0,1763448931,13162.514252079993,23922.782556599996,53320.00312392001 2025-11-18,06:55:34.000,322,11123727,7685,0,1763448933,13162.581615179988,28536.149127270008,53320.17081480001 2025-11-18,06:55:35.000,322,11123765,7605,0,1763448934,13162.595087799993,34071.98599713,53320.1358792 2025-11-18,06:55:36.000,322,11123680,7365,0,1763448935,13162.655714589993,25307.027263829994,53320.16382768 2025-11-18,06:55:37.000,322,11123727,7405,0,1763448936,13162.736550309994,28074.91750224,53320.1358792 2025-11-18,06:55:38.000,322,11123849,7484,0,1763448937,13162.662450899988,30842.92052673,53320.17081480001 2025-11-18,06:55:39.000,322,11123735,7645,0,1763448938,13162.716341379994,24384.415982039995,53320.30357008 2025-11-18,06:55:40.000,322,11123809,7405,0,1763448939,13162.669187209998,28997.761405319994,53320.21273752 2025-11-18,06:55:41.000,322,11123773,7525,0,1763448940,13162.803913409989,28075.023239190006,53320.28260872 2025-11-18,06:55:42.000,322,11123884,7005,0,1763448941,13162.763495549989,29459.183356859998,53320.3804284 2025-11-18,06:55:43.000,322,11123685,7645,0,1763448942,13162.709605069998,25768.717082310002,53320.35247992 2025-11-18,06:55:45.000,322,11123734,6885,0,1763448944,13162.797177099994,29459.282044680003,53320.34549280001 2025-11-18,06:55:46.000,322,11123715,7645,0,1763448945,13162.810649719999,29459.274995550004,53320.3105572 2025-11-18,06:55:47.000,322,11123619,7605,0,1763448946,13162.770231859999,30843.258884969997,53320.26164736 2025-11-18,06:55:48.000,322,11123723,7245,0,1763448947,13162.857803889994,25307.358572940007,53320.324531440005 2025-11-18,06:55:49.000,322,11123778,7005,0,1763448948,13162.810649719999,29920.570062750005,53320.275621600005 2025-11-18,06:55:50.000,322,11123651,7845,0,1763448949,13162.857803889994,30381.865129950005,53320.28959584 2025-11-18,06:55:51.000,322,11123692,7205,0,1763448950,13162.91169437,28075.326351779993,53320.240686 2025-11-18,06:55:52.000,322,11123901,7484,0,1763448951,13162.90495805999,27152.623431300002,53320.240686 2025-11-18,06:55:53.000,322,11123777,7525,0,1763448952,13162.98579377999,29459.183356859998,53320.33850568001 2025-11-18,06:55:54.000,322,11123714,6965,0,1763448953,13162.95211223,28997.902387919996,53320.19177616 2025-11-18,06:55:56.000,322,11123734,7205,0,1763448955,13163.059893189995,28536.445190729995,53320.31754432001 2025-11-18,06:55:57.000,322,11123712,7325,0,1763448956,13163.120519979995,33149.684877060005,53320.34549280001 2025-11-18,06:55:58.000,322,11123686,7085,0,1763448957,13163.14746521999,29920.29514668,53320.28959584 2025-11-18,06:55:59.000,322,11123722,7325,0,1763448958,13163.27545511,23923.085669189997,53320.26863448001 2025-11-18,06:56:00.000,322,11123851,7605,0,1763448959,13163.282191419996,34072.31730624,53320.33151856 2025-11-18,06:56:01.000,322,11123810,7325,0,1763448960,13163.342818209996,24845.767442280005,53320.3105572 2025-11-18,06:56:02.000,322,11123697,7565,0,1763448961,13163.450599169992,27613.692926339994,53320.35946704 2025-11-18,06:56:03.000,322,11123797,7484,0,1763448962,13163.470808099992,29920.266950160003,53320.36645416001 2025-11-18,06:56:04.000,322,11123833,7325,0,1763448963,13163.544907509997,28075.0725831,53320.38741552001 2025-11-18,06:56:05.000,322,11123723,7405,0,1763448964,13163.558380130002,28075.08668136,53320.41536400001 2025-11-18,06:56:07.000,322,11123686,6885,0,1763448966,13163.733524189993,29459.049423389995,53320.35946704 2025-11-18,06:56:08.000,322,11123774,7325,0,1763448967,13163.780678360003,29920.548915360007,53320.54811928 2025-11-18,06:56:09.000,322,11123791,7765,0,1763448968,13163.915404559993,32227.242774390004,53320.42933824 2025-11-18,06:56:10.000,322,11123731,7365,0,1763448969,13163.922140869989,26229.934609079995,53320.59702912 2025-11-18,06:56:11.000,322,11123790,6045,0,1763448970,13163.915404559993,31766.053444139994,53320.58305488001 2025-11-18,06:56:12.000,322,11123790,7205,0,1763448971,13163.935613489994,34533.98597733,53320.59702912 2025-11-18,06:56:13.000,322,11123764,6885,0,1763448972,13163.928877179998,34534.056468630006,53320.61799048 2025-11-18,06:56:14.000,322,11123796,7125,0,1763448973,13164.06360337999,31304.913457799994,53320.708823040004 2025-11-18,06:56:15.000,322,11123828,7205,0,1763448974,13164.097284929994,29459.761385520003,53320.68786168 2025-11-18,06:56:16.000,322,11123840,7325,0,1763448975,13164.077075999994,29459.78253291,53320.79266848 2025-11-18,06:56:18.000,322,11123779,7525,0,1763448977,13164.19159327,32689.207508940002,53320.84157832001 2025-11-18,06:56:19.000,322,11123865,6565,0,1763448978,13164.198329579995,26691.98393319,53320.93939800001 2025-11-18,06:56:20.000,322,11123782,7005,0,1763448979,13164.238747439995,28998.6495957,53320.88350104 2025-11-18,06:56:21.000,322,11123671,7484,0,1763448980,13164.24548374999,27153.483425159997,53320.897475280006 2025-11-18,06:56:22.000,322,11123815,7484,0,1763448981,13164.25222006,30382.689878160003,53320.95337224 2025-11-18,06:56:23.000,322,11123819,7525,0,1763448982,13164.279165299995,28537.326331980003,53320.897475280006 2025-11-18,06:56:24.000,322,11123863,7365,0,1763448983,13164.26569267999,28998.776480040004,53320.876513920004 2025-11-18,06:56:25.000,322,11123780,7085,0,1763448984,13164.279165299995,27153.419982990003,53320.995294960005 2025-11-18,06:56:26.000,322,11123763,6965,0,1763448985,13164.319583159995,30843.991994490003,53320.96035936 2025-11-18,06:56:27.000,322,11123839,6605,0,1763448986,13164.258956369995,27153.391786470005,53321.03721768001 2025-11-18,06:56:29.000,322,11123946,6084,0,1763448988,13164.28590160999,30382.619386859995,53321.08612752001 2025-11-18,06:56:30.000,322,11123788,7005,0,1763448989,13164.30611053999,29921.204484450005,53321.03721768001 2025-11-18,06:56:31.000,322,11123770,7165,0,1763448990,13164.32631946999,30382.485453390007,53321.12106312 2025-11-18,06:56:32.000,322,11123849,6605,0,1763448991,13164.31284685,30382.42201122,53321.065166160006 2025-11-18,06:56:33.000,322,11123682,7325,0,1763448992,13164.25222006,31766.271967170003,53321.07215328 2025-11-18,06:56:34.000,322,11123730,7205,0,1763448993,13164.28590160999,28075.74225045,53321.114076000005 2025-11-18,06:56:35.000,322,11123852,7085,0,1763448994,13164.27242899,29459.62745205,53321.10010176 2025-11-18,06:56:36.000,322,11123686,7165,0,1763448995,13164.28590160999,28998.311237460002,53321.12805024 2025-11-18,06:56:37.000,322,11123780,7365,0,1763448996,13164.28590160999,28998.247795289994,53321.0791404 2025-11-18,06:56:38.000,322,11123841,7685,0,1763448997,13164.25222006,29920.830880559995,53321.09311464 2025-11-18,06:56:40.000,322,11123865,7645,0,1763448999,13164.238747439995,27614.186365440008,53321.044204800004 2025-11-18,06:56:41.000,322,11123783,7645,0,1763449000,13164.25222006,24846.049407479994,53321.0791404 2025-11-18,06:56:42.000,322,11123871,7525,0,1763449001,13164.22527481999,30381.865129950005,53321.02324344 2025-11-18,06:56:43.000,322,11123729,7565,0,1763449002,13164.2118022,25307.379720330006,53321.0791404 2025-11-18,06:56:44.000,322,11123744,7005,0,1763449003,13164.258956369995,31765.884265019995,53320.93939800001 2025-11-18,06:56:45.000,322,11123809,7405,0,1763449004,13164.26569267999,26229.983952990005,53320.995294960005 2025-11-18,06:56:46.000,322,11123710,7125,0,1763449005,13164.20506588999,25768.75937709,53320.9743336 2025-11-18,06:56:47.000,322,11123503,7445,0,1763449006,13164.23201113,26691.398855399995,53321.00926920001 2025-11-18,06:56:48.000,322,11123794,6965,0,1763449007,13164.27242899,30382.013161680006,53320.96734648001 2025-11-18,06:56:49.000,322,11123630,7205,0,1763449008,13164.25222006,28536.684861150003,53320.93939800001 2025-11-18,06:56:51.000,322,11123776,7125,0,1763449010,13164.238747439995,25307.372671200006,53320.98132072 2025-11-18,06:56:52.000,322,11123781,7685,0,1763449011,13164.258956369995,32227.334413079996,53321.00228208 2025-11-18,06:56:53.000,322,11123827,7565,0,1763449012,13164.27242899,30382.203488190004,53321.00926920001 2025-11-18,06:56:54.000,322,11123786,6765,0,1763449013,13164.31284685,34534.021222979994,53320.92542376 2025-11-18,06:56:55.000,322,11123828,7085,0,1763449014,13164.28590160999,27152.834905199998,53320.96035936 2025-11-18,06:56:56.000,322,11123724,7045,0,1763449015,13164.24548374999,36840.71508201001,53320.96035936 2025-11-18,06:56:57.000,322,11123903,7484,0,1763449016,13164.23201113,20232.936605490002,53320.9743336 2025-11-18,06:56:58.000,322,11123650,7125,0,1763449017,13164.279165299995,30381.999063420008,53321.00228208 2025-11-18,06:56:59.000,322,11123840,7205,0,1763449018,13164.238747439995,28075.361597430005,53320.93939800001 2025-11-18,06:57:00.000,322,11123793,7725,0,1763449019,13164.137702789994,33149.93159661,53320.91144952 2025-11-18,06:57:02.000,322,11123729,7525,0,1763449021,13164.20506588999,33149.783564879996,53320.84157832001 2025-11-18,06:57:03.000,322,11123666,6565,0,1763449022,13164.15117541,29920.591210140003,53320.88350104 2025-11-18,06:57:04.000,322,11123733,6805,0,1763449023,13164.029921829999,27613.869154590007,53320.78568136 2025-11-18,06:57:05.000,322,11123776,6124,0,1763449024,13164.06360337999,31304.38477305,53320.827604080005 2025-11-18,06:57:06.000,322,11123738,7085,0,1763449025,13164.036658139994,27613.862105459993,53320.84157832001 2025-11-18,06:57:07.000,322,11123799,7645,0,1763449026,13163.989503969999,28536.40289595,53320.73677152 2025-11-18,06:57:08.000,322,11123785,6685,0,1763449027,13164.070339689999,29458.908440789994,53320.778694240005 2025-11-18,06:57:09.000,322,11123815,7365,0,1763449028,13164.050130759999,26690.87017065,53320.75773288 2025-11-18,06:57:10.000,322,11123812,5884,0,1763449029,13164.009712899999,28997.606324459994,53320.65292608001 2025-11-18,06:57:11.000,322,11123849,7645,0,1763449030,13164.002976589989,30381.399887370004,53320.708823040004 2025-11-18,06:57:13.000,322,11123795,7445,0,1763449032,13164.04339444999,34071.86616192,53320.68786168 2025-11-18,06:57:14.000,322,11123756,6284,0,1763449033,13164.070339689999,29919.879248009995,53320.63895184 2025-11-18,06:57:15.000,322,11123711,6885,0,1763449034,13164.070339689999,29458.36565778,53320.61799048 2025-11-18,06:57:16.000,322,11123823,6885,0,1763449035,13164.097284929994,29458.612377330006,53320.65292608001 2025-11-18,06:57:17.000,322,11123632,6205,0,1763449036,13164.04339444999,30381.047430870007,53320.590042 2025-11-18,06:57:18.000,322,11123815,7685,0,1763449037,13164.04339444999,29919.681872369998,53320.60401624001 2025-11-18,06:57:19.000,322,11123873,6565,0,1763449038,13164.070339689999,27151.84097787,53320.54811928 2025-11-18,06:57:20.000,322,11123763,7445,0,1763449039,13164.11075755,29919.618430200004,53320.57606776 2025-11-18,06:57:21.000,322,11123796,7005,0,1763449040,13164.016449209994,27151.869174389998,53320.590042 2025-11-18,06:57:22.000,322,11123806,7205,0,1763449041,13164.08381230999,30842.159220689995,53320.50619656001 2025-11-18,06:57:24.000,322,11123790,7045,0,1763449043,13163.996240279994,22538.48850546,53320.45728672 2025-11-18,06:57:25.000,322,11123769,7325,0,1763449044,13163.908668249998,30842.180368080008,53320.50619656001 2025-11-18,06:57:26.000,322,11123678,7125,0,1763449045,13163.969295039999,27612.959816820003,53320.51318368001 2025-11-18,06:57:27.000,322,11123670,6965,0,1763449046,13163.996240279994,31303.468386149994,53320.492222320005 2025-11-18,06:57:28.000,322,11123834,7085,0,1763449047,13163.935613489994,28996.978951890007,53320.562093520006 2025-11-18,06:57:29.000,322,11123896,7005,0,1763449048,13163.928877179998,23922.232724460002,53320.41536400001 2025-11-18,06:57:30.000,322,11123850,7285,0,1763449049,13163.881723009988,29919.456300210004,53320.42933824 2025-11-18,06:57:31.000,322,11123761,7125,0,1763449050,13163.854777769993,29919.442201950005,53320.43632536001 2025-11-18,06:57:32.000,322,11123833,7645,0,1763449051,13163.848041459998,30380.80071132,53320.443312480005 2025-11-18,06:57:33.000,322,11123784,7405,0,1763449052,13163.746996809998,28535.401919490003,53320.29658296001 2025-11-18,06:57:35.000,322,11123768,7285,0,1763449054,13163.652688469992,29458.104839969994,53320.41536400001 2025-11-18,06:57:36.000,322,11123836,7325,0,1763449055,13163.666161089997,31303.475435279994,53320.35247992 2025-11-18,06:57:37.000,322,11123779,7725,0,1763449056,13163.605534299997,34071.161248920005,53320.31754432001 2025-11-18,06:57:38.000,322,11123792,6324,0,1763449057,13163.517962270002,27151.488521370004,53320.24767312001 2025-11-18,06:57:39.000,322,11123797,7845,0,1763449058,13163.504489649997,27612.83998161,53320.21972464001 2025-11-18,06:57:40.000,322,11123647,6805,0,1763449059,13163.484280719997,27151.467373980006,53320.30357008 2025-11-18,06:57:41.000,322,11123675,6765,0,1763449060,13163.403444999996,29457.949759109993,53320.21273752 2025-11-18,06:57:42.000,322,11123873,7805,0,1763449061,13163.403444999996,32225.882292299997,53320.17081480001 2025-11-18,06:57:43.000,322,11123890,7165,0,1763449062,13163.369763449991,27151.38278442,53320.17780192001 2025-11-18,06:57:44.000,322,11123676,6284,0,1763449063,13163.31587297,29457.928611719995,53320.09395648 2025-11-18,06:57:46.000,322,11123866,6245,0,1763449065,13163.261982489996,31303.115929649997,53320.12190496 2025-11-18,06:57:47.000,322,11123844,7245,0,1763449066,13163.21482832,30841.750371150003,53319.98216256001 2025-11-18,06:57:48.000,322,11123795,7605,0,1763449067,13163.181146769995,31764.418045979997,53320.07998224001 2025-11-18,06:57:49.000,322,11123786,6324,0,1763449068,13163.18788307999,29919.047450669997,53319.97517544 2025-11-18,06:57:50.000,322,11123806,7245,0,1763449069,13163.160937839995,30841.77151854,53319.98216256001 2025-11-18,06:57:51.000,322,11123843,7725,0,1763449070,13163.06662949999,28535.26093689,53319.94722696 2025-11-18,06:57:52.000,322,11123664,6284,0,1763449071,13163.05315688,33148.352591489995,53319.94722696 2025-11-18,06:57:53.000,322,11123703,6885,0,1763449072,13163.05315688,30380.384812649994,53319.84940728 2025-11-18,06:57:54.000,322,11123749,6565,0,1763449073,13163.01273902,28996.55600409,53319.90530424 2025-11-18,06:57:55.000,322,11123814,6284,0,1763449074,13163.11378367,34070.963873279994,53319.81447168001 2025-11-18,06:57:57.000,322,11123760,7365,0,1763449076,13162.99253009,30841.856108099993,53319.87735576 2025-11-18,06:57:58.000,322,11123799,6645,0,1763449077,13163.08683842999,30841.708076370007,53319.7865232 2025-11-18,06:57:59.000,322,11123762,6365,0,1763449078,13162.99253009,30841.560044640006,53319.89831712 2025-11-18,06:58:00.000,322,11123843,7325,0,1763449079,13163.05315688,29919.054499799997,53319.90530424 2025-11-18,06:58:01.000,322,11123849,6845,0,1763449080,13163.06662949999,28535.091757770002,53319.772548960005 2025-11-18,06:58:02.000,322,11123734,7405,0,1763449081,13162.999266399995,29457.71008869,53319.73062624 2025-11-18,06:58:03.000,322,11123831,7445,0,1763449082,13163.01273902,32225.607376230008,53319.66075504 2025-11-18,06:58:04.000,322,11123659,7525,0,1763449083,13163.04642056999,27612.600311190006,53319.7515876 2025-11-18,06:58:05.000,322,11123866,6605,0,1763449084,13162.999266399995,29919.054499799997,53319.604858080005 2025-11-18,06:58:06.000,322,11123824,7205,0,1763449085,13163.02621163999,35454.82792749,53319.59088384 2025-11-18,06:58:08.000,322,11123808,7125,0,1763449087,13162.99253009,29919.047450669997,53319.64678080001 2025-11-18,06:58:09.000,322,11123861,7765,0,1763449088,13162.99253009,31764.185424690004,53319.59787096001 2025-11-18,06:58:10.000,322,11123754,6645,0,1763449089,13162.999266399995,30380.102847450005,53319.702677760004 2025-11-18,06:58:11.000,322,11123724,7165,0,1763449090,13162.999266399995,27612.424082940008,53319.555948240006 2025-11-18,06:58:12.000,322,11123836,7405,0,1763449091,13163.019475329995,31764.24181773,53319.68870352 2025-11-18,06:58:13.000,322,11123699,7645,0,1763449092,13162.97232116,28534.859136479994,53319.59088384 2025-11-18,06:58:14.000,322,11123765,7484,0,1763449093,13163.00600270999,26228.320358309997,53319.59787096001 2025-11-18,06:58:15.000,322,11123824,6525,0,1763449094,13162.94537591999,32686.585232579993,53319.52799976001 2025-11-18,06:58:16.000,322,11123810,7365,0,1763449095,13162.958848539995,28073.49357798,53319.56293536 2025-11-18,06:58:17.000,322,11123784,7085,0,1763449096,13162.938639609994,31302.629539679998,53319.52101264 2025-11-18,06:58:19.000,322,11123735,7484,0,1763449098,13162.837594959994,24844.139093250007,53319.555948240006 2025-11-18,06:58:20.000,322,11123770,6525,0,1763449099,13162.86454019999,29457.315337410007,53319.59088384 2025-11-18,06:58:21.000,322,11123834,7165,0,1763449100,13162.88474912999,27611.930643839994,53319.4721028 2025-11-18,06:58:22.000,322,11123841,7925,0,1763449101,13162.790440789999,32225.029347570002,53319.43018008001 2025-11-18,06:58:23.000,322,11123793,7685,0,1763449102,13162.776968169994,27611.86015254,53319.49306416 2025-11-18,06:58:24.000,322,11123839,7525,0,1763449103,13162.702868759989,28073.204563649997,53319.34633464 2025-11-18,06:58:25.000,322,11123721,6925,0,1763449104,13162.763495549989,25766.51775375,53319.41620584 2025-11-18,06:58:26.000,322,11123837,7565,0,1763449105,13162.675923519993,28073.063581049995,53319.38127024001 2025-11-18,06:58:27.000,322,11123829,7365,0,1763449106,13162.622033039988,25766.531852009997,53319.32537328 2025-11-18,06:58:28.000,322,11123754,7205,0,1763449107,13162.622033039988,30840.862180769996,53319.41620584 2025-11-18,06:58:30.000,322,11123839,6925,0,1763449109,13162.642241969988,33608.79471396,53319.388257360006 2025-11-18,06:58:31.000,322,11123785,7685,0,1763449110,13162.568142559998,31302.14314971,53319.24152784001 2025-11-18,06:58:32.000,322,11123870,7365,0,1763449111,13162.574878869993,36837.93067566,53319.27646344 2025-11-18,06:58:33.000,322,11123916,7205,0,1763449112,13162.601824109988,33147.41505720001,53319.367296000004 2025-11-18,06:58:34.000,322,11123821,7725,0,1763449113,13162.554669939993,31763.522806470006,53319.41620584 2025-11-18,06:58:35.000,322,11123797,7885,0,1763449114,13162.568142559998,27150.480495779993,53319.36030888001 2025-11-18,06:58:36.000,322,11123675,7445,0,1763449115,13162.615296729993,31302.319377959997,53319.4022316 2025-11-18,06:58:37.000,322,11123785,7484,0,1763449116,13162.702868759989,31763.494609949994,53319.42319296 2025-11-18,06:58:38.000,322,11123788,7045,0,1763449117,13162.615296729993,31302.255935790003,53319.43018008001 2025-11-18,06:58:39.000,322,11123695,7645,0,1763449118,13162.669187209998,30840.862180769996,53319.4022316 2025-11-18,06:58:41.000,322,11123687,7525,0,1763449120,13162.716341379994,25305.229735679997,53319.34633464 2025-11-18,06:58:42.000,322,11123693,7445,0,1763449121,13162.756759239994,34070.32945157999,53319.44415432 2025-11-18,06:58:43.000,322,11123818,7045,0,1763449122,13162.736550309994,30379.947766590005,53319.388257360006 2025-11-18,06:58:44.000,322,11123805,7525,0,1763449123,13162.830858649999,31302.509704469994,53319.43018008001 2025-11-18,06:58:45.000,322,11123864,7205,0,1763449124,13162.837594959994,28073.373742769996,53319.39524448 2025-11-18,06:58:46.000,322,11123615,7845,0,1763449125,13162.830858649999,26689.537885080004,53319.486077040005 2025-11-18,06:58:47.000,322,11123874,6205,0,1763449126,13162.878012819994,31764.044442090002,53319.45114144 2025-11-18,06:58:48.000,322,11123735,7565,0,1763449127,13162.857803889994,30380.046454409996,53319.52799976001 2025-11-18,06:58:49.000,322,11123824,7245,0,1763449128,13162.86454019999,31302.76347315,53319.50005128001 2025-11-18,06:58:50.000,322,11123870,7285,0,1763449129,13162.851067579999,27150.87524706,53319.61883232 2025-11-18,06:58:52.000,322,11123855,7325,0,1763449131,13162.871276509999,27150.938689229995,53319.486077040005 2025-11-18,06:58:53.000,322,11123694,7125,0,1763449132,13162.91169437,28996.10485977,53319.50703840001 2025-11-18,06:58:54.000,322,11123813,7325,0,1763449133,13162.92516698999,27612.219658169997,53319.534986880004 2025-11-18,06:58:55.000,322,11123790,7085,0,1763449134,13162.918430679994,24383.0907456,53319.52101264 2025-11-18,06:58:56.000,322,11123739,7925,0,1763449135,13162.878012819994,27150.924590969997,53319.47908992001 2025-11-18,06:58:57.000,322,11123820,6084,0,1763449136,13162.898221749994,29457.54090957,53319.56992248 2025-11-18,06:58:58.000,322,11123841,6525,0,1763449137,13162.9319033,26228.2710144,53319.62581944001 2025-11-18,06:58:59.000,322,11123818,7245,0,1763449138,13162.9319033,29918.68794504,53319.534986880004 2025-11-18,06:59:00.000,322,11123856,7205,0,1763449139,13162.918430679994,34531.786648769994,53319.6118452 2025-11-18,06:59:01.000,322,11123812,7365,0,1763449140,13162.94537591999,30380.032356149997,53319.555948240006 2025-11-18,06:59:03.000,322,11123860,7005,0,1763449142,13162.938639609994,29457.273042629997,53319.52101264 2025-11-18,06:59:04.000,322,11123855,7525,0,1763449143,13162.938639609994,32686.387856939997,53319.64678080001 2025-11-18,06:59:05.000,322,11123872,6084,0,1763449144,13162.91169437,26689.375755090005,53319.64678080001 2025-11-18,06:59:06.000,322,11123745,7405,0,1763449145,13162.898221749994,34993.00417554,53319.63979368 2025-11-18,06:59:07.000,322,11123890,6284,0,1763449146,13162.918430679994,30379.658752260002,53319.67472928001 2025-11-18,06:59:08.000,322,11123832,7245,0,1763449147,13162.878012819994,27150.459348389995,53319.59088384 2025-11-18,06:59:09.000,322,11123793,7405,0,1763449148,13162.94537591999,29918.427127229996,53319.66774216001 2025-11-18,06:59:10.000,322,11123847,7484,0,1763449149,13162.918430679994,30379.67989965,53319.723639120006 2025-11-18,06:59:11.000,322,11123828,7045,0,1763449150,13162.938639609994,29918.335488540004,53319.67472928001 2025-11-18,06:59:12.000,322,11123823,7525,0,1763449151,13162.9319033,22998.712104899998,53319.73062624 2025-11-18,06:59:14.000,322,11123740,7045,0,1763449153,13162.98579377999,27150.494594040007,53319.6817164 2025-11-18,06:59:15.000,322,11123587,6765,0,1763449154,13163.00600270999,28534.3234026,53319.70966488 2025-11-18,06:59:16.000,322,11123575,7605,0,1763449155,13163.059893189995,29456.857143960005,53319.73761336 2025-11-18,06:59:17.000,322,11123659,7405,0,1763449156,13163.03294795,26689.241821620002,53319.7515876 2025-11-18,06:59:18.000,322,11123792,7005,0,1763449157,13163.059893189995,26227.911508770005,53319.79351032001 2025-11-18,06:59:19.000,322,11123872,7045,0,1763449158,13163.10704735999,23460.042417749995,53319.80748456 2025-11-18,06:59:20.000,322,11123700,7165,0,1763449159,13163.12725628999,28073.16226887,53319.70966488 2025-11-18,06:59:21.000,322,11123908,7165,0,1763449160,13163.12725628999,29457.103863509998,53319.70966488 2025-11-18,06:59:22.000,322,11123721,7565,0,1763449161,13163.11378367,28534.520778239996,53319.80049744 2025-11-18,06:59:23.000,322,11123918,7365,0,1763449162,13163.08683842999,27611.902447319997,53319.75857472 2025-11-18,06:59:25.000,322,11123718,7285,0,1763449164,13163.11378367,28534.591269540004,53319.821458800005 2025-11-18,06:59:26.000,322,11123739,7885,0,1763449165,13163.12725628999,25305.455307840006,53319.84940728 2025-11-18,06:59:27.000,322,11123829,7645,0,1763449166,13163.11378367,28534.63356432,53319.76556184001 2025-11-18,06:59:28.000,322,11123829,6805,0,1763449167,13163.04642056999,30841.235784660006,53319.80748456 2025-11-18,06:59:29.000,322,11123851,7484,0,1763449168,13163.059893189995,27150.635576639994,53319.7865232 2025-11-18,06:59:30.000,322,11123868,7045,0,1763449169,13163.05315688,26689.403951610002,53319.77953608 2025-11-18,06:59:31.000,322,11123752,7445,0,1763449170,13163.07336581,29457.23779698,53319.86338152001 2025-11-18,06:59:32.000,322,11123844,7045,0,1763449171,13163.06662949999,33609.11192481,53319.9262656 2025-11-18,06:59:33.000,322,11123784,7085,0,1763449172,13163.039684259995,32225.20557582,53319.83543304001 2025-11-18,06:59:34.000,322,11123740,7365,0,1763449173,13163.09357474,28073.430135810006,53319.86338152001 2025-11-18,06:59:36.000,322,11123805,7645,0,1763449175,13163.01273902,24844.20253542,53319.9262656 2025-11-18,06:59:37.000,322,11123717,7685,0,1763449176,13162.999266399995,26228.066589630005,53319.89831712 2025-11-18,06:59:38.000,322,11123890,6045,0,1763449177,13162.98579377999,31302.580195770002,53319.88434288001 2025-11-18,06:59:39.000,322,11123705,7605,0,1763449178,13162.98579377999,27150.74131359,53319.9961368 2025-11-18,06:59:40.000,322,11123792,7125,0,1763449179,13162.92516698999,28995.94977891,53319.87735576 2025-11-18,06:59:41.000,322,11123795,6765,0,1763449180,13162.891485439999,31763.783624279997,53319.93325272001 2025-11-18,06:59:42.000,322,11123805,7605,0,1763449181,13162.857803889994,28995.999122819994,53319.84940728 2025-11-18,06:59:43.000,322,11123724,7085,0,1763449182,13162.810649719999,33609.013236989995,53319.8563944 2025-11-18,06:59:44.000,322,11123771,7845,0,1763449183,13162.803913409989,29457.4069761,53319.90530424 2025-11-18,06:59:45.000,322,11123821,7525,0,1763449184,13162.675923519993,30379.919570070007,53319.76556184001 2025-11-18,06:59:47.000,322,11123673,7445,0,1763449186,13162.635505659993,27611.944742100008,53319.84242016001 2025-11-18,06:59:48.000,322,11123693,7525,0,1763449187,13162.615296729993,28073.437184940005,53319.82844592 2025-11-18,06:59:49.000,322,11123768,7005,0,1763449188,13162.520988390002,28534.689957359995,53319.82844592 2025-11-18,06:59:50.000,322,11123812,7445,0,1763449189,13162.446888979997,27612.02933166,53319.91927848 2025-11-18,06:59:51.000,322,11123826,7165,0,1763449190,13162.446888979997,29457.371730450002,53319.8563944 2025-11-18,06:59:52.000,322,11123799,6645,0,1763449191,13162.419943740002,28995.94272978,53319.8563944 2025-11-18,06:59:53.000,322,11123787,8005,0,1763449192,13162.265008609997,27612.099822959994,53319.80049744 2025-11-18,06:59:54.000,322,11123817,7285,0,1763449193,13162.345844329997,31763.88936123,53319.84242016001 2025-11-18,06:59:55.000,322,11123890,7045,0,1763449194,13162.312162779992,31302.61544142,53319.82844592 2025-11-18,06:59:56.000,322,11123843,7805,0,1763449195,13162.298690160002,29457.322386540007,53319.891330000006 2025-11-18,06:59:58.000,322,11123755,7525,0,1763449197,13162.251535989992,32686.578183449994,53319.77953608 2025-11-18,06:59:59.000,322,11123855,7525,0,1763449198,13162.238063370001,31763.980999919993,53319.75857472 2025-11-18,07:00:00.000,322,11123813,7645,0,1763449199,13162.184172889996,23460.32438295,53319.75857472 2025-11-18,07:00:01.000,322,11123821,7685,0,1763449200,13162.09660086,30379.99006137,53319.76556184001 2025-11-18,07:00:02.000,322,11123718,7245,0,1763449201,13162.110073479991,28534.63356432,53319.7515876 2025-11-18,07:00:03.000,322,11123818,7125,0,1763449202,13162.09660086,28534.682908229996,53319.79351032001 2025-11-18,07:00:04.000,322,11123786,7045,0,1763449203,13162.022501449996,31763.92460688,53319.653767920005 2025-11-18,07:00:05.000,322,11123828,7245,0,1763449204,13162.083128239996,29918.772534599993,53319.73761336 2025-11-18,07:00:06.000,322,11123750,7365,0,1763449205,13162.056183,29918.617453740007,53319.70966488 2025-11-18,07:00:07.000,322,11123758,7085,0,1763449206,13161.982083589995,27612.057528179997,53319.702677760004 2025-11-18,07:00:09.000,322,11123868,7205,0,1763449208,13161.96861096999,25766.792669820003,53319.66774216001 2025-11-18,07:00:10.000,322,11123719,7725,0,1763449209,13161.961874659995,33608.999138729996,53319.66774216001 2025-11-18,07:00:11.000,322,11123832,7085,0,1763449210,13161.88777524999,27611.937692969994,53319.49306416 2025-11-18,07:00:12.000,322,11123923,7845,0,1763449211,13161.881038939995,22076.157216149993,53319.61883232 2025-11-18,07:00:13.000,322,11123711,7165,0,1763449212,13161.901247869995,34992.86319294,53319.653767920005 2025-11-18,07:00:14.000,322,11123829,7765,0,1763449213,13161.800203219995,31763.670838200007,53319.58389672 2025-11-18,07:00:15.000,322,11123893,7484,0,1763449214,13161.779994289995,34070.23076376,53319.52799976001 2025-11-18,07:00:16.000,322,11123730,7005,0,1763449215,13161.76652166999,27150.529839690003,53319.45812856001 2025-11-18,07:00:17.000,322,11123829,7605,0,1763449216,13161.76652166999,28534.47143433,53319.486077040005 2025-11-18,07:00:18.000,322,11123956,7045,0,1763449217,13161.69242226,31302.4462623,53319.43018008001 2025-11-18,07:00:20.000,322,11123862,7405,0,1763449219,13161.62505915999,28073.211612779996,53319.486077040005 2025-11-18,07:00:21.000,322,11123844,7285,0,1763449220,13161.64526808999,29457.06156873,53319.39524448 2025-11-18,07:00:22.000,322,11123919,7445,0,1763449221,13161.611586539999,31302.425114910002,53319.541974 2025-11-18,07:00:23.000,322,11123882,7205,0,1763449222,13161.62505915999,33147.718169789994,53319.52101264 2025-11-18,07:00:24.000,322,11123717,6605,0,1763449223,13161.577904989994,31763.73428037,53319.367296000004 2025-11-18,07:00:25.000,322,11123748,7045,0,1763449224,13161.490332959998,30841.13004771,53319.36030888001 2025-11-18,07:00:26.000,322,11123840,7125,0,1763449225,13161.416233549993,28995.829943699995,53319.41620584 2025-11-18,07:00:27.000,322,11123787,7165,0,1763449226,13161.436442479993,26689.27706727,53319.437167200005 2025-11-18,07:00:28.000,322,11123898,7285,0,1763449227,13161.429706169998,32686.380807809997,53319.36030888001 2025-11-18,07:00:29.000,322,11123816,7165,0,1763449228,13161.355606759993,28995.858140220007,53319.32537328 2025-11-18,07:00:31.000,322,11123811,7645,0,1763449230,13161.294979969993,31763.684936460006,53319.318386160005 2025-11-18,07:00:32.000,322,11123843,7565,0,1763449231,13161.335397829993,32224.994101920005,53319.4022316 2025-11-18,07:00:33.000,322,11123790,7405,0,1763449232,13161.274771039993,26689.305263789996,53319.23454072 2025-11-18,07:00:34.000,322,11123687,7565,0,1763449233,13161.308452589998,35454.20055492,53319.27646344 2025-11-18,07:00:35.000,322,11123771,6525,0,1763449234,13161.321925210003,28534.520778239996,53319.318386160005 2025-11-18,07:00:36.000,322,11123845,7484,0,1763449235,13161.315188899993,30841.108900320003,53319.220566480006 2025-11-18,07:00:37.000,322,11123804,7245,0,1763449236,13161.321925210003,31302.354623609994,53319.26248920001 2025-11-18,07:00:38.000,322,11123854,7205,0,1763449237,13161.328661519998,29457.195502200004,53319.18563088 2025-11-18,07:00:39.000,322,11123838,7405,0,1763449238,13161.348870449998,30379.743341819994,53319.25550208 2025-11-18,07:00:40.000,322,11123860,7085,0,1763449239,13161.355606759993,34531.624518779994,53319.18563088 2025-11-18,07:00:42.000,322,11123742,7005,0,1763449241,13161.416233549993,30379.722194429996,53319.30441192 2025-11-18,07:00:43.000,322,11123673,7445,0,1763449242,13161.483596649989,28534.563073020006,53319.29043768001 2025-11-18,07:00:44.000,322,11123828,6284,0,1763449243,13161.483596649989,32225.099838869995,53319.220566480006 2025-11-18,07:00:45.000,322,11123842,7165,0,1763449244,13161.476860339993,28073.275054950005,53319.2275536 2025-11-18,07:00:46.000,322,11123769,6725,0,1763449245,13161.591377609999,30379.940717460006,53319.2974248 2025-11-18,07:00:47.000,322,11123857,7645,0,1763449246,13161.598113919994,29457.294190019995,53319.29043768001 2025-11-18,07:00:48.000,322,11123822,7125,0,1763449247,13161.699158569994,25766.82791547,53319.28345056 2025-11-18,07:00:49.000,322,11123752,7085,0,1763449248,13161.759785359995,33147.85210326,53319.30441192 2025-11-18,07:00:50.000,322,11123808,7165,0,1763449249,13161.72610380999,32225.22672321,53319.32537328 2025-11-18,07:00:51.000,322,11123777,6725,0,1763449250,13161.759785359995,27150.86819793,53319.35332176 2025-11-18,07:00:53.000,322,11123827,7605,0,1763449252,13161.89451156,27612.254903819994,53319.47908992001 2025-11-18,07:00:54.000,322,11123812,6845,0,1763449253,13161.90798417999,28073.606364060004,53319.388257360006 2025-11-18,07:00:55.000,322,11123767,7845,0,1763449254,13161.961874659995,32686.705067789997,53319.50005128001 2025-11-18,07:00:56.000,322,11123745,7645,0,1763449255,13161.96861096999,30841.440209430002,53319.541974 2025-11-18,07:00:57.000,322,11123865,7605,0,1763449256,13162.00902882999,27612.445230330006,53319.604858080005 2025-11-18,07:00:58.000,322,11123858,6324,0,1763449257,13162.042710379996,28996.344530190006,53319.52101264 2025-11-18,07:00:59.000,322,11123831,6725,0,1763449258,13162.04944668999,28996.471414529995,53319.56293536 2025-11-18,07:01:00.000,322,11123876,7005,0,1763449259,13162.002292519996,28535.10585603,53319.63280656 2025-11-18,07:01:01.000,322,11123770,7365,0,1763449260,13161.99555621,28073.867181869995,53319.62581944001 2025-11-18,07:01:02.000,322,11123806,7365,0,1763449261,13162.00902882999,31764.502635540004,53319.62581944001 2025-11-18,07:01:04.000,322,11123753,7325,0,1763449263,13161.99555621,28996.598298869998,53319.73761336 2025-11-18,07:01:05.000,322,11123787,7605,0,1763449264,13161.901247869995,30841.79971506,53319.70966488 2025-11-18,07:01:06.000,322,11123772,6324,0,1763449265,13161.921456799995,27151.22770356,53319.70966488 2025-11-18,07:01:07.000,322,11123674,7005,0,1763449266,13161.91472049,27151.234752689998,53319.67472928001 2025-11-18,07:01:08.000,322,11123807,6845,0,1763449267,13161.95513835,33148.28914932,53319.81447168001 2025-11-18,07:01:09.000,322,11123777,7605,0,1763449268,13161.92819310999,30380.427107430005,53319.653767920005 2025-11-18,07:01:10.000,322,11123792,7085,0,1763449269,13161.88777524999,31303.031340090005,53319.75857472 2025-11-18,07:01:11.000,322,11123779,7525,0,1763449270,13161.860830009995,31303.017241830006,53319.74460048001 2025-11-18,07:01:12.000,322,11123818,6965,0,1763449271,13161.840621079995,30380.420058300006,53319.76556184001 2025-11-18,07:01:13.000,322,11123887,7605,0,1763449272,13161.80693952999,28535.197494720007,53319.71665200001 2025-11-18,07:01:15.000,322,11123883,7565,0,1763449274,13161.820412149995,34070.87223459,53319.80049744 2025-11-18,07:01:16.000,322,11123731,7525,0,1763449275,13161.84735738999,24383.266973849997,53319.76556184001 2025-11-18,07:01:17.000,322,11123876,6165,0,1763449276,13161.820412149995,32686.874246909996,53319.68870352 2025-11-18,07:01:18.000,322,11123763,7725,0,1763449277,13161.87430263,28996.351579320006,53319.74460048001 2025-11-18,07:01:19.000,322,11123851,7845,0,1763449278,13161.881038939995,33148.31029671,53319.772548960005 2025-11-18,07:01:20.000,322,11123791,7685,0,1763449279,13161.86756631999,26228.489537429996,53319.73761336 2025-11-18,07:01:21.000,322,11123809,7645,0,1763449280,13161.86756631999,32225.69901492,53319.73761336 2025-11-18,07:01:22.000,322,11123821,7445,0,1763449281,13161.881038939995,26689.876243320003,53319.772548960005 2025-11-18,07:01:23.000,322,11123881,7605,0,1763449282,13161.97534728,23460.754379880003,53319.75857472 2025-11-18,07:01:24.000,322,11123823,7565,0,1763449283,13161.91472049,26228.58822525,53319.84940728 2025-11-18,07:01:26.000,322,11123814,7005,0,1763449285,13161.96861096999,26690.003127660006,53319.891330000006 2025-11-18,07:01:27.000,322,11123729,7605,0,1763449286,13161.98881989999,31303.214617470003,53319.82844592 2025-11-18,07:01:28.000,322,11123773,7525,0,1763449287,13161.98881989999,32225.889341429996,53319.870368640004 2025-11-18,07:01:29.000,322,11123821,7365,0,1763449288,13162.022501449996,27612.706048139997,53319.90530424 2025-11-18,07:01:30.000,322,11123822,6965,0,1763449289,13162.056183,29458.02025041,53319.89831712 2025-11-18,07:01:31.000,322,11123738,7165,0,1763449290,13162.056183,27612.896374649994,53319.91927848 2025-11-18,07:01:32.000,322,11123800,7125,0,1763449291,13162.110073479991,29458.224675179998,53319.98216256001 2025-11-18,07:01:33.000,322,11123853,7685,0,1763449292,13162.11680979,27151.664749620002,53319.940239840005 2025-11-18,07:01:34.000,322,11123671,7565,0,1763449293,13162.137018720001,27612.938669430005,53319.940239840005 2025-11-18,07:01:35.000,322,11123764,6165,0,1763449294,13162.103337169996,26690.320338510006,53319.87735576 2025-11-18,07:01:37.000,322,11123740,7085,0,1763449296,13162.177436580001,25306.421038650005,53320.12889208001 2025-11-18,07:01:38.000,322,11123739,7525,0,1763449297,13162.184172889996,33148.95881667,53320.07998224001 2025-11-18,07:01:39.000,322,11123830,7005,0,1763449298,13162.163963959996,26690.510665020003,53320.03107240001 2025-11-18,07:01:40.000,322,11123849,7805,0,1763449299,13162.143755029996,30381.195462599993,53320.066008 2025-11-18,07:01:41.000,322,11123775,7645,0,1763449300,13162.184172889996,29458.541886029998,53320.21273752 2025-11-18,07:01:42.000,322,11123734,7165,0,1763449301,13162.137018720001,29919.844002359998,53320.10094360001 2025-11-18,07:01:43.000,322,11123748,7165,0,1763449302,13162.157227650001,25306.78759341,53320.09395648 2025-11-18,07:01:44.000,322,11123854,7125,0,1763449303,13162.150491339991,27152.031304379998,53320.21273752 2025-11-18,07:01:45.000,322,11123792,7165,0,1763449304,13162.184172889996,33610.613389499995,53320.10094360001 2025-11-18,07:01:46.000,322,11123755,7645,0,1763449305,13162.130282409991,29920.12596756,53320.21972464001 2025-11-18,07:01:48.000,322,11123660,7045,0,1763449307,13162.103337169996,26229.525759540003,53320.07998224001 2025-11-18,07:01:49.000,322,11123777,7565,0,1763449308,13162.163963959996,30381.533820840006,53320.28260872 2025-11-18,07:01:50.000,322,11123753,7725,0,1763449309,13162.177436580001,24384.36663813,53320.3105572 2025-11-18,07:01:51.000,322,11123848,7085,0,1763449310,13162.211118129992,28536.198471180003,53320.30357008 2025-11-18,07:01:52.000,322,11123609,7685,0,1763449311,13162.217854440001,33149.529796200004,53320.3804284 2025-11-18,07:01:53.000,322,11123591,7565,0,1763449312,13162.278481230001,29920.217606250008,53320.33850568001 2025-11-18,07:01:54.000,322,11123632,7045,0,1763449313,13162.258272300001,28074.980944409996,53320.23369888 2025-11-18,07:01:55.000,322,11123655,8005,0,1763449314,13162.312162779992,30381.533820840006,53320.23369888 2025-11-18,07:01:56.000,322,11123670,7205,0,1763449315,13162.251535989992,32688.171286829995,53320.35946704 2025-11-18,07:01:57.000,322,11123826,6925,0,1763449316,13162.305426469997,33610.88830557,53320.28959584 2025-11-18,07:01:59.000,322,11123752,7165,0,1763449318,13162.345844329997,32226.946710930002,53320.40837688 2025-11-18,07:02:00.000,322,11123831,7845,0,1763449319,13162.392998499992,26229.744282569998,53320.38741552001 2025-11-18,07:02:01.000,322,11123800,7405,0,1763449320,13162.426680049997,29459.211553379995,53320.443312480005 2025-11-18,07:02:02.000,322,11123960,7085,0,1763449321,13162.568142559998,30843.04741107,53320.443312480005 2025-11-18,07:02:03.000,322,11123749,7605,0,1763449322,13162.527724699998,29459.204504249996,53320.443312480005 2025-11-18,07:02:04.000,322,11123874,7005,0,1763449323,13162.541197320003,28536.635517240007,53320.443312480005 2025-11-18,07:02:05.000,322,11123676,7205,0,1763449324,13162.588351489998,28075.39684308,53320.4502996 2025-11-18,07:02:06.000,322,11123895,7645,0,1763449325,13162.655714589993,29920.711045350006,53320.47824808 2025-11-18,07:02:07.000,322,11123853,7565,0,1763449326,13162.682659829989,28075.446186989997,53320.53414504001 2025-11-18,07:02:08.000,322,11123807,7525,0,1763449327,13162.696132449993,28075.5660222,53320.63895184 2025-11-18,07:02:10.000,322,11123792,7125,0,1763449329,13162.783704479989,30382.175291670006,53320.54811928 2025-11-18,07:02:11.000,322,11123769,7845,0,1763449330,13162.84433126999,30382.2528321,53320.611003360005 2025-11-18,07:02:12.000,322,11123884,7285,0,1763449331,13162.88474912999,24846.401863980005,53320.590042 2025-11-18,07:02:13.000,322,11123790,7125,0,1763449332,13162.92516698999,30843.773471459994,53320.72279728001 2025-11-18,07:02:14.000,322,11123669,7605,0,1763449333,13162.95211223,28075.798643489994,53320.67388744001 2025-11-18,07:02:15.000,322,11123770,7125,0,1763449334,13163.00600270999,29921.183337060007,53320.72279728001 2025-11-18,07:02:16.000,322,11123901,7484,0,1763449335,13163.02621163999,26230.660669470002,53320.74375864 2025-11-18,07:02:17.000,322,11123712,7005,0,1763449336,13163.10704735999,28537.36157763,53320.71581016 2025-11-18,07:02:18.000,322,11123823,7645,0,1763449337,13163.120519979995,36380.05443651001,53320.79266848 2025-11-18,07:02:19.000,322,11123874,7125,0,1763449338,13163.160937839995,34073.43811791,53320.8345912 2025-11-18,07:02:21.000,322,11123913,7484,0,1763449340,13163.20809200999,30383.014138140003,53320.84157832001 2025-11-18,07:02:22.000,322,11123767,7484,0,1763449341,13163.288927729991,26231.083617270007,53320.946385120005 2025-11-18,07:02:23.000,322,11123819,7525,0,1763449342,13163.261982489996,32228.476372139994,53320.9044624 2025-11-18,07:02:24.000,322,11123851,7205,0,1763449343,13163.322609279996,30383.21151378,53320.96734648001 2025-11-18,07:02:25.000,322,11123852,7285,0,1763449344,13163.376499760001,32689.982913240005,53321.07215328 2025-11-18,07:02:26.000,322,11123823,7845,0,1763449345,13163.376499760001,30383.36659464,53321.01625632001 2025-11-18,07:02:27.000,322,11123815,7165,0,1763449346,13163.443862859996,23463.637474050003,53321.02324344 2025-11-18,07:02:28.000,322,11123781,7525,0,1763449347,13163.517962270002,30383.726100269996,53321.162985840005 2025-11-18,07:02:29.000,322,11123825,7325,0,1763449348,13163.524698579997,33151.95469692,53321.14202448 2025-11-18,07:02:30.000,322,11123849,7565,0,1763449349,13163.605534299997,28538.686814069995,53321.19093432 2025-11-18,07:02:32.000,322,11123897,7405,0,1763449351,13163.794150979993,26693.74621569,53321.31670248 2025-11-18,07:02:33.000,322,11123817,7725,0,1763449352,13163.895195629993,27155.238658529997,53321.27477976001 2025-11-18,07:02:34.000,322,11123821,7365,0,1763449353,13163.969295039999,28539.511562280008,53321.36561232 2025-11-18,07:02:35.000,322,11123776,7005,0,1763449354,13164.056867069994,31769.04227526,53321.35163808001 2025-11-18,07:02:36.000,322,11123833,7805,0,1763449355,13164.15117541,29001.264822929996,53321.38657368 2025-11-18,07:02:37.000,322,11123821,7605,0,1763449356,13164.238747439995,28540.019099640005,53321.4284964 2025-11-18,07:02:38.000,322,11123897,7484,0,1763449357,13164.319583159995,31769.747188260008,53321.568238800006 2025-11-18,07:02:39.000,322,11123691,7605,0,1763449358,13164.37347364,27617.999944769996,53321.61016152001 2025-11-18,07:02:40.000,322,11123827,7484,0,1763449359,13164.49472722,26234.171136210003,53321.63112288 2025-11-18,07:02:41.000,322,11123883,7845,0,1763449360,13164.562090319996,33154.647464580004,53321.74990392 2025-11-18,07:02:43.000,322,11123803,7484,0,1763449362,13164.683343899997,27157.536674910007,53321.79881376 2025-11-18,07:02:44.000,322,11123766,7045,0,1763449363,13164.770915929992,24851.11068282,53321.882659200004 2025-11-18,07:02:45.000,322,11123777,7484,0,1763449364,13164.791124859992,30387.814595670003,53322.10624704 2025-11-18,07:02:46.000,322,11123901,7685,0,1763449365,13164.878696890002,33617.52858603001,53322.07829856 2025-11-18,07:02:47.000,322,11123807,6685,0,1763449366,13164.973005229993,25313.561807339996,53322.13419552 2025-11-18,07:02:48.000,322,11123762,7165,0,1763449367,13165.040368329988,31772.778314159994,53322.20406672 2025-11-18,07:02:49.000,322,11123906,7005,0,1763449368,13165.020159399988,26698.180118460004,53322.27393792 2025-11-18,07:02:50.000,322,11123884,7045,0,1763449369,13165.067313569998,33619.07939463,53322.350796239996 2025-11-18,07:02:51.000,322,11123730,7445,0,1763449370,13165.026895709998,33158.150882190006,53322.47656440001 2025-11-18,07:02:52.000,322,11123721,7765,0,1763449371,13165.020159399988,26237.942420759995,53322.574384080006 2025-11-18,07:02:54.000,322,11123786,7085,0,1763449373,13164.966268919998,33620.72889105001,53322.72810072 2025-11-18,07:02:55.000,322,11123763,7685,0,1763449374,13164.885433199997,34082.46100431,53322.76303632001 2025-11-18,07:02:56.000,322,11123750,7165,0,1763449375,13164.811333789992,31314.704699370006,53322.72810072 2025-11-18,07:02:57.000,322,11123871,7484,0,1763449376,13164.703552829997,26240.007815849996,53322.853868879996 2025-11-18,07:02:58.000,322,11123809,7685,0,1763449377,13164.690080209992,27624.51334089,53322.94470144 2025-11-18,07:02:59.000,322,11123834,7045,0,1763449378,13164.575562940001,30854.509296450007,53322.90277872001 2025-11-18,07:03:00.000,322,11123762,7165,0,1763449379,13164.45430936,32239.106460180003,53322.91675296 2025-11-18,07:03:01.000,322,11123806,7365,0,1763449380,13164.34652839999,29009.801319360005,53323.07046960001 2025-11-18,07:03:02.000,322,11123759,7645,0,1763449381,13164.22527481999,25319.11652178,53323.01457264 2025-11-18,07:03:03.000,322,11123839,7565,0,1763449382,13164.029921829999,29933.343086310007,53322.909765840006 2025-11-18,07:03:05.000,322,11123790,7245,0,1763449384,13163.524698579997,29472.499163429995,53322.81893328 2025-11-18,07:03:06.000,322,11123739,7765,0,1763449385,13163.349554519991,31779.658265039994,53322.77701056 2025-11-18,07:03:07.000,322,11123882,7125,0,1763449386,13163.100311049995,30395.723719529997,53322.78399768001 2025-11-18,07:03:08.000,322,11123832,7165,0,1763449387,13162.878012819994,27166.185957420006,53322.721113600004 2025-11-18,07:03:09.000,322,11123838,7405,0,1763449388,13162.655714589993,29473.26046947,53322.553422720004 2025-11-18,07:03:10.000,322,11123846,7205,0,1763449389,13162.426680049997,29934.731764919998,53322.46259016 2025-11-18,07:03:11.000,322,11123778,7285,0,1763449390,13162.123546099996,28089.149695710003,53322.3018864 2025-11-18,07:03:12.000,322,11123749,7605,0,1763449391,13161.901247869995,34087.29670748999,53322.10624704 2025-11-18,07:03:13.000,322,11123776,7085,0,1763449392,13161.64526808999,27166.41152958,53322.04336296001 2025-11-18,07:03:14.000,322,11123797,7445,0,1763449393,13161.402760929988,33625.64213466,53321.7429168 2025-11-18,07:03:16.000,322,11123784,7205,0,1763449395,13160.904273989996,29011.359177089995,53321.47740624 2025-11-18,07:03:17.000,322,11123794,7005,0,1763449396,13160.742602549995,28549.66935861,53321.17696008001 2025-11-18,07:03:18.000,322,11123828,6965,0,1763449397,13160.65503052,29472.019822589995,53320.96035936 2025-11-18,07:03:19.000,322,11123776,7245,0,1763449398,13160.53377694,37315.24841535,53320.708823040004 2025-11-18,07:03:20.000,322,11123818,7245,0,1763449399,13160.459677529994,27164.310888840002,53320.48523520001 2025-11-18,07:03:21.000,322,11123814,7245,0,1763449400,13160.345160259989,29932.102439430004,53320.17081480001 2025-11-18,07:03:22.000,322,11123878,7085,0,1763449401,13160.277797159993,32238.51433326,53320.01709816 2025-11-18,07:03:23.000,322,11123747,7645,0,1763449402,13160.264324539989,31776.577795229998,53319.68870352 2025-11-18,07:03:24.000,322,11123793,7484,0,1763449403,13160.345160259989,31776.006815700006,53319.388257360006 2025-11-18,07:03:25.000,322,11123853,7805,0,1763449404,13160.419259669994,29468.650338449996,53319.199605120004 2025-11-18,07:03:27.000,322,11123767,7484,0,1763449406,13160.62808527999,30390.10556292,53318.68954536001 2025-11-18,07:03:28.000,322,11123834,7205,0,1763449407,13160.783020409996,26698.687655820002,53318.52185448001 2025-11-18,07:03:29.000,322,11123847,7565,0,1763449408,13160.87732875,27620.791400250004,53318.1794856 2025-11-18,07:03:30.000,322,11123760,7365,0,1763449409,13161.092890669992,29465.802489930007,53318.0746788 2025-11-18,07:03:31.000,322,11123905,7685,0,1763449410,13161.315188899993,23467.6907238,53317.90000080001 2025-11-18,07:03:32.000,322,11123826,7285,0,1763449411,13161.497069269994,29003.541691920007,53317.711348560006 2025-11-18,07:03:33.000,322,11123881,7805,0,1763449412,13161.81367584,30848.743108110008,53317.56461904001 2025-11-18,07:03:34.000,322,11123840,7165,0,1763449413,13161.92819310999,32693.965671690006,53317.494747840006 2025-11-18,07:03:35.000,322,11123850,7245,0,1763449414,13162.123546099996,32693.747148659997,53317.38994104 2025-11-18,07:03:36.000,322,11123884,7245,0,1763449415,13162.251535989992,30848.432946390007,53317.27116 2025-11-18,07:03:38.000,322,11123814,7205,0,1763449417,13162.547933629998,30387.03919137,53317.089494880005 2025-11-18,07:03:39.000,322,11123765,7525,0,1763449418,13162.588351489998,25773.68671896,53317.20128880001 2025-11-18,07:03:40.000,322,11123807,7565,0,1763449419,13162.608560419998,29926.131826319994,53317.06154640001 2025-11-18,07:03:41.000,322,11123756,7245,0,1763449420,13162.601824109988,29465.132822579995,53317.13141760001 2025-11-18,07:03:42.000,322,11123842,7045,0,1763449421,13162.574878869993,26697.193240260007,53317.08250776001 2025-11-18,07:03:43.000,322,11123842,7005,0,1763449422,13162.547933629998,27158.939451779996,53317.187314560004 2025-11-18,07:03:44.000,322,11123754,7325,0,1763449423,13162.514252079993,26697.90520239,53317.17334032 2025-11-18,07:03:45.000,322,11123800,7205,0,1763449424,13162.433416359992,29466.52855032,53317.24321152 2025-11-18,07:03:46.000,322,11123874,7325,0,1763449425,13162.446888979997,30389.901138150002,53317.306095600004 2025-11-18,07:03:47.000,322,11123754,7165,0,1763449426,13162.352580639992,30390.317036819994,53317.31308272 2025-11-18,07:03:49.000,322,11123858,7245,0,1763449428,13162.143755029996,29930.333107800005,53317.522696320004 2025-11-18,07:03:50.000,322,11123647,7525,0,1763449429,13161.941665729995,32237.816469390003,53317.57160616 2025-11-18,07:03:51.000,322,11123802,7205,0,1763449430,13161.719367499994,34083.969518130005,53317.58558040001 2025-11-18,07:03:52.000,322,11123869,7765,0,1763449431,13161.456651409993,28548.09740262,53317.65545160001 2025-11-18,07:03:53.000,322,11123786,7205,0,1763449432,13161.207407939997,30394.08127224,53317.80218112001 2025-11-18,07:03:54.000,322,11123736,7205,0,1763449433,13160.964900779996,29010.590821920006,53317.95589776 2025-11-18,07:03:55.000,322,11123847,7565,0,1763449434,13160.63482159,29472.506212559994,53317.858078080004 2025-11-18,07:03:56.000,322,11123791,7845,0,1763449435,13160.372105499999,29472.886865580003,53317.879039440006 2025-11-18,07:03:57.000,322,11123850,6965,0,1763449436,13159.961190590002,29011.887861840005,53317.82314248001 2025-11-18,07:03:58.000,322,11123839,8005,0,1763449437,13159.59069353999,30396.611909910003,53317.96288488 2025-11-18,07:04:00.000,322,11123809,7565,0,1763449439,13158.876644679993,30858.611890109998,53317.90698792 2025-11-18,07:04:01.000,322,11123756,7245,0,1763449440,13158.492675009991,29013.318835230006,53317.78820688 2025-11-18,07:04:02.000,322,11123821,7925,0,1763449441,13157.980715449994,31320.583673789995,53317.690387200004 2025-11-18,07:04:03.000,322,11123785,7285,0,1763449442,13157.590009469997,32243.47692078,53317.66942584 2025-11-18,07:04:04.000,322,11123828,7125,0,1763449443,13157.09152252999,30397.810262009996,53317.51570920001 2025-11-18,07:04:05.000,322,11123794,7085,0,1763449444,13156.83554275,32243.194955579995,53317.43186376 2025-11-18,07:04:06.000,322,11123849,7845,0,1763449445,13156.660398689994,29474.50816548,53317.355005440004 2025-11-18,07:04:07.000,322,11123802,7165,0,1763449446,13156.653662379998,31781.075140169996,53317.10346912 2025-11-18,07:04:08.000,322,11123797,7565,0,1763449447,13156.619980829993,33164.664278309996,53317.05455928 2025-11-18,07:04:09.000,322,11123885,7525,0,1763449448,13156.795124889999,31780.151704140007,53316.921804000005 2025-11-18,07:04:11.000,322,11123759,7685,0,1763449450,13157.07131359999,27165.45989703,53316.64930632001 2025-11-18,07:04:12.000,322,11123905,7525,0,1763449451,13157.25993028,29472.160805189997,53316.572448 2025-11-18,07:04:13.000,322,11123799,7445,0,1763449452,13157.387920169997,33624.373291259995,53316.44667984 2025-11-18,07:04:14.000,322,11123872,7085,0,1763449453,13157.495701129992,30855.996662880003,53316.41174424001 2025-11-18,07:04:15.000,322,11123781,7605,0,1763449454,13157.603482090002,31317.178944,53316.3278988 2025-11-18,07:04:16.000,322,11123790,7365,0,1763449455,13157.616954709993,30394.40553222,53316.202130640006 2025-11-18,07:04:17.000,322,11123735,7605,0,1763449456,13157.664108880002,28548.957396480007,53316.14623368001 2025-11-18,07:04:18.000,322,11123839,7565,0,1763449457,13157.616954709993,27164.754984030005,53316.16719504 2025-11-18,07:04:19.000,322,11123773,7484,0,1763449458,13157.576536849992,29933.469970649996,53316.21610488 2025-11-18,07:04:20.000,322,11123715,7685,0,1763449459,13157.441810650002,28549.584769049994,53316.17418216001 2025-11-18,07:04:22.000,322,11123703,7365,0,1763449461,13157.03763205,34548.570627299996,53316.083349600005 2025-11-18,07:04:23.000,322,11123600,6965,0,1763449462,13156.640189759994,32242.229224769995,53316.181169280004 2025-11-18,07:04:24.000,322,11123654,7365,0,1763449463,13156.323583190002,32242.736762130007,53316.2580276 2025-11-18,07:04:25.000,322,11123804,7085,0,1763449464,13155.91940459,29475.036850229997,53316.251040480005 2025-11-18,07:04:26.000,322,11123756,7365,0,1763449465,13155.495017059999,28091.27853297,53316.299950320004 2025-11-18,07:04:27.000,322,11123780,7285,0,1763449466,13155.292927759998,31783.091191350002,53316.27200184001 2025-11-18,07:04:28.000,322,11123737,7605,0,1763449467,13155.070629529997,27169.548392430006,53316.22309200001 2025-11-18,07:04:29.000,322,11123732,7085,0,1763449468,13154.922430710001,24862.96027035,53316.31392456001 2025-11-18,07:04:30.000,322,11123815,7085,0,1763449469,13154.71360509999,27632.154597810004,53316.21610488 2025-11-18,07:04:31.000,322,11123822,7285,0,1763449470,13154.65297830999,29940.067956330007,53316.28597608 2025-11-18,07:04:33.000,322,11123849,7525,0,1763449472,13154.087128269988,31326.089044320004,53316.28597608 2025-11-18,07:04:34.000,322,11123701,7645,0,1763449473,13153.790730629997,29481.169593330007,53316.24405336001 2025-11-18,07:04:35.000,322,11123699,7245,0,1763449474,13153.49433298999,32711.940953190002,53316.181169280004 2025-11-18,07:04:36.000,322,11123736,7245,0,1763449475,13153.285507379995,26713.779843149998,53316.16719504 2025-11-18,07:04:37.000,322,11123836,7005,0,1763449476,13153.056472839999,30405.909712380002,53316.14623368001 2025-11-18,07:04:38.000,322,11123771,7765,0,1763449477,13152.874592469998,33175.0476468,53316.034439760006 2025-11-18,07:04:39.000,322,11123702,7045,0,1763449478,13152.672503169997,26253.676078920005,53316.06937536 2025-11-18,07:04:40.000,322,11123892,7325,0,1763449479,13152.591667449997,32714.387001299998,53315.90867160001 2025-11-18,07:04:41.000,322,11123737,7645,0,1763449480,13152.625349000002,32714.5279839,53315.82482616 2025-11-18,07:04:42.000,322,11123842,7165,0,1763449481,13152.571458519997,32714.788801710005,53315.78989056001 2025-11-18,07:04:44.000,322,11123793,7484,0,1763449483,13152.847647230003,29484.6166179,53315.650148160006 2025-11-18,07:04:45.000,322,11123765,7725,0,1763449484,13153.096890699999,31791.881456460003,53315.49643152 2025-11-18,07:04:46.000,322,11123787,7765,0,1763449485,13153.366343099995,32714.746506929994,53315.4195732 2025-11-18,07:04:47.000,322,11123782,7285,0,1763449486,13153.649268119996,31791.662933429994,53315.32175352 2025-11-18,07:04:48.000,322,11123585,7565,0,1763449487,13154.039974099993,30868.706244269997,53315.23092096 2025-11-18,07:04:49.000,322,11123808,7165,0,1763449488,13154.34984435999,23946.693205560005,53315.25188232 2025-11-18,07:04:50.000,322,11123813,7845,0,1763449489,13154.706868789995,32252.647838909994,53315.15406264 2025-11-18,07:04:51.000,322,11123742,7205,0,1763449490,13155.111047389997,27176.456539830004,53315.126114160004 2025-11-18,07:04:52.000,322,11123789,7565,0,1763449491,13155.495017059999,31329.261152820007,53315.11213992 2025-11-18,07:04:53.000,322,11123733,7565,0,1763449492,13155.8587778,27175.949002470006,53315.04925584001 2025-11-18,07:04:55.000,322,11123735,7525,0,1763449494,13156.518936179993,26714.3790192,53315.00034600001 2025-11-18,07:04:56.000,322,11123776,7165,0,1763449495,13156.82880643999,34097.34171774,53314.93047480001 2025-11-18,07:04:57.000,322,11123835,7725,0,1763449496,13157.05784098,33635.83517664,53314.85361648001 2025-11-18,07:04:58.000,322,11123689,7484,0,1763449497,13157.313820759991,30867.176583060005,53314.94444904 2025-11-18,07:04:59.000,322,11123872,6845,0,1763449498,13157.515910059992,31790.16146874,53314.97239752001 2025-11-18,07:05:00.000,322,11123750,7125,0,1763449499,13157.691054119998,25329.972181980003,53314.93746192 2025-11-18,07:05:01.000,322,11123784,7125,0,1763449500,13157.852725559998,29944.48071171,53314.99335888 2025-11-18,07:05:02.000,322,11123796,7245,0,1763449501,13157.852725559998,28098.729463380005,53314.84662936 2025-11-18,07:05:03.000,322,11123812,7325,0,1763449502,13157.98745175999,30405.966105419997,53314.9654104 2025-11-18,07:05:04.000,322,11123776,7125,0,1763449503,13157.953770209999,31790.535072629995,53314.9654104 2025-11-18,07:05:06.000,322,11123816,7205,0,1763449505,13157.697790429993,28560.630755759994,53315.07021720001 2025-11-18,07:05:07.000,322,11123846,7125,0,1763449506,13157.475492199992,29483.714329259994,53314.97239752001 2025-11-18,07:05:08.000,322,11123827,7805,0,1763449507,13157.320557070001,31329.82508322,53314.94444904 2025-11-18,07:05:09.000,322,11123779,7445,0,1763449508,13157.11846777,28561.19468616,53315.08419144 2025-11-18,07:05:10.000,322,11123731,7484,0,1763449509,13156.80859750999,29945.982176399993,53314.93047480001 2025-11-18,07:05:11.000,322,11123856,7005,0,1763449510,13156.673871309999,29023.229912010007,53314.83265512001 2025-11-18,07:05:12.000,322,11123814,7045,0,1763449511,13156.397682599993,25793.38903731,53314.94444904 2025-11-18,07:05:13.000,322,11123838,7245,0,1763449512,13156.296637949992,27178.042594080005,53314.979384640006 2025-11-18,07:05:14.000,322,11123806,7085,0,1763449513,13156.074339719991,29947.117086330007,53314.97239752001 2025-11-18,07:05:15.000,322,11123764,7165,0,1763449514,13155.784678389995,27640.113065579993,53314.85361648001 2025-11-18,07:05:17.000,322,11123721,7605,0,1763449516,13155.387236099989,31332.665882610003,53314.825668 2025-11-18,07:05:18.000,322,11123797,7685,0,1763449517,13155.198619419993,32717.354685030004,53314.825668 2025-11-18,07:05:19.000,322,11123746,7165,0,1763449518,13155.178410489993,25795.63770978,53314.76977104 2025-11-18,07:05:20.000,322,11123756,7165,0,1763449519,13155.030211669997,37794.018275819995,53314.7208612 2025-11-18,07:05:21.000,322,11123827,7925,0,1763449520,13154.908958089996,31795.025368439994,53314.65099 2025-11-18,07:05:22.000,322,11123748,6965,0,1763449521,13154.915694399991,33641.10792588,53314.60906728 2025-11-18,07:05:23.000,322,11123727,7685,0,1763449522,13154.949375949996,30872.301300570005,53314.58810592 2025-11-18,07:05:24.000,322,11123803,7525,0,1763449523,13154.902221780001,30410.830005120006,53314.5112476 2025-11-18,07:05:25.000,322,11123843,7645,0,1763449524,13154.855067609991,29949.44329923,53314.46233776 2025-11-18,07:05:26.000,322,11123708,6965,0,1763449525,13154.908958089996,26257.616542589996,53314.336569600004 2025-11-18,07:05:28.000,322,11123825,7525,0,1763449527,13154.915694399991,29026.34562747,53314.21080144001 2025-11-18,07:05:29.000,322,11123778,7245,0,1763449528,13154.956112259992,31333.50472908,53314.189840080006 2025-11-18,07:05:30.000,322,11123782,7205,0,1763449529,13155.010002739997,30410.597383829998,53313.99420072001 2025-11-18,07:05:31.000,322,11123770,7085,0,1763449530,13155.003266430002,30872.01933537,53313.88939392 2025-11-18,07:05:32.000,322,11123786,7005,0,1763449531,13154.989793809997,35486.436226410005,53313.88939392 2025-11-18,07:05:33.000,322,11123844,7405,0,1763449532,13155.003266430002,32256.158305649995,53313.77061288 2025-11-18,07:05:34.000,322,11123803,7565,0,1763449533,13155.030211669997,31333.109977800006,53313.74965152 2025-11-18,07:05:35.000,322,11123774,7085,0,1763449534,13155.016739049992,27641.184533339998,53313.59593488 2025-11-18,07:05:36.000,322,11123801,7685,0,1763449535,13155.036947979992,28102.62058314,53313.58196064 2025-11-18,07:05:37.000,322,11123782,7045,0,1763449536,13155.010002739997,30409.885421700004,53313.46317960001 2025-11-18,07:05:39.000,322,11123783,7645,0,1763449538,13155.084102150002,29025.090882329998,53313.36535992 2025-11-18,07:05:40.000,322,11123813,7685,0,1763449539,13155.084102150002,29025.06268581,53313.37933416 2025-11-18,07:05:41.000,322,11123803,7845,0,1763449540,13155.205355730002,27178.930784459997,53313.281514480004 2025-11-18,07:05:42.000,322,11123867,7525,0,1763449541,13155.292927759998,31793.50275636,53313.2186304 2025-11-18,07:05:43.000,322,11123757,7645,0,1763449542,13155.313136689998,27640.19765514,53313.19766904 2025-11-18,07:05:44.000,322,11123825,7565,0,1763449543,13155.555643849999,28562.992214309998,53313.12081072 2025-11-18,07:05:45.000,322,11123840,7165,0,1763449544,13155.77794208,28101.379936259997,53313.20465616001 2025-11-18,07:05:46.000,322,11123696,7325,0,1763449545,13156.094548649991,29485.779724349995,53313.20465616001 2025-11-18,07:05:47.000,322,11123835,7325,0,1763449546,13156.262956400002,29024.209741080005,53313.25356600001 2025-11-18,07:05:48.000,322,11123865,7484,0,1763449547,13156.579562969993,29485.638741749994,53313.232604640005 2025-11-18,07:05:50.000,322,11123742,7125,0,1763449549,13157.11173145999,27640.127163840007,53313.49112808001 2025-11-18,07:05:51.000,322,11123734,7325,0,1763449550,13157.320557070001,33639.268102949994,53313.48414096 2025-11-18,07:05:52.000,322,11123803,7525,0,1763449551,13157.563064230002,28101.96501405,53313.64484472 2025-11-18,07:05:53.000,322,11123769,7484,0,1763449552,13157.785362459988,28563.75352035,53313.65881896001 2025-11-18,07:05:54.000,322,11123787,7445,0,1763449553,13158.02786961999,32717.382881550002,53313.91035528 2025-11-18,07:05:55.000,322,11123783,7525,0,1763449554,13158.304058329995,29026.04251488,53314.001187840004 2025-11-18,07:05:56.000,322,11123782,7365,0,1763449555,13158.506147629996,31333.758497760005,53314.287659760004 2025-11-18,07:05:57.000,322,11123822,7205,0,1763449556,13158.789072649997,24873.618554910005,53314.39945368001 2025-11-18,07:05:58.000,322,11123744,7165,0,1763449557,13158.957480399993,27181.390930830006,53314.5112476 2025-11-18,07:05:59.000,322,11123792,7165,0,1763449558,13159.139360769994,29950.599356549996,53314.80470664001 2025-11-18,07:06:01.000,322,11123812,7445,0,1763449560,13159.50985781999,31335.88733502,53315.16803688001 2025-11-18,07:06:02.000,322,11123872,7125,0,1763449561,13159.65805664,25337.014262850003,53315.4195732 2025-11-18,07:06:03.000,322,11123846,7205,0,1763449562,13159.819728080001,30875.135050829995,53315.64316104001 2025-11-18,07:06:04.000,322,11123852,7245,0,1763449563,13159.934245349992,28567.92660531,53315.866748880006 2025-11-18,07:06:05.000,322,11123835,7805,0,1763449564,13160.042026310002,28568.166275730007,53316.10431096001 2025-11-18,07:06:06.000,322,11123790,7365,0,1763449565,13160.143070959988,34106.329358489995,53316.251040480005 2025-11-18,07:06:07.000,322,11123800,7125,0,1763449566,13160.250851919998,33183.54184845,53316.44667984 2025-11-18,07:06:08.000,322,11123826,7365,0,1763449567,13160.345160259989,24415.467399689995,53316.684241920004 2025-11-18,07:06:09.000,322,11123877,7725,0,1763449568,13160.40578704999,30876.636515520004,53316.81001008 2025-11-18,07:06:10.000,322,11123847,7525,0,1763449569,13160.439468599994,30876.862087679998,53316.93577824 2025-11-18,07:06:12.000,322,11123755,7285,0,1763449571,13160.331687639999,29493.040328250005,53317.28513424 2025-11-18,07:06:13.000,322,11123863,7445,0,1763449572,13160.196961439993,30416.250786089993,53317.43885088 2025-11-18,07:06:14.000,322,11123758,7165,0,1763449573,13160.015081069992,26263.206502679997,53317.65545160001 2025-11-18,07:06:15.000,322,11123830,7285,0,1763449574,13159.812991769992,27647.916452489997,53317.62750312 2025-11-18,07:06:16.000,322,11123764,7245,0,1763449575,13159.63784771,28571.29608945,53317.73230992001 2025-11-18,07:06:17.000,322,11123902,7405,0,1763449576,13159.44923102999,30878.976826679995,53317.90000080001 2025-11-18,07:06:18.000,322,11123876,7285,0,1763449577,13159.22693279999,29033.028202710004,53317.927949280005 2025-11-18,07:06:19.000,322,11123865,7645,0,1763449578,13159.159569699994,28109.98692399,53317.99083336001 2025-11-18,07:06:20.000,322,11123881,7484,0,1763449579,13159.078733979994,27186.994989180006,53318.046730320006 2025-11-18,07:06:21.000,322,11123794,7285,0,1763449580,13158.950744089998,30417.371597760008,53318.08865304001 2025-11-18,07:06:23.000,322,11123778,7005,0,1763449582,13158.876644679993,26263.594204830006,53318.11660152001 2025-11-18,07:06:24.000,322,11123905,7645,0,1763449583,13158.829490509997,29494.013108190004,53318.20044696 2025-11-18,07:06:25.000,322,11123751,7484,0,1763449584,13158.728445859997,31801.440076740007,53318.20044696 2025-11-18,07:06:26.000,322,11123708,7165,0,1763449585,13158.667819069997,29493.87212559,53318.24236968 2025-11-18,07:06:27.000,322,11123901,7685,0,1763449586,13158.560038110001,29032.372633620005,53318.28429240001 2025-11-18,07:06:28.000,322,11123859,7484,0,1763449587,13158.41183928999,25340.39784525,53318.22839544 2025-11-18,07:06:29.000,322,11123846,7205,0,1763449588,13158.33100356999,31801.482371520004,53318.17249848 2025-11-18,07:06:30.000,322,11123781,7605,0,1763449589,13158.15585951,26724.910419420004,53318.08865304001 2025-11-18,07:06:31.000,322,11123795,7805,0,1763449590,13158.101969029995,29494.006059060004,53318.144550000005 2025-11-18,07:06:32.000,322,11123764,7205,0,1763449591,13158.000924379994,29032.59115665,53318.08166592 2025-11-18,07:06:34.000,322,11123803,7725,0,1763449593,13157.758417219993,23956.35051366,53318.0746788 2025-11-18,07:06:35.000,322,11123783,7685,0,1763449594,13157.536118989992,29955.99899013,53318.095640160005 2025-11-18,07:06:36.000,322,11123701,7925,0,1763449595,13157.320557070001,30879.040268850003,53318.06070456 2025-11-18,07:06:37.000,322,11123707,7365,0,1763449596,13157.15888563,24418.075577790005,53318.01878184001 2025-11-18,07:06:38.000,322,11123887,7685,0,1763449597,13157.03089573999,27648.69185679,53317.94192352 2025-11-18,07:06:39.000,322,11123817,7765,0,1763449598,13156.89616954,28571.7542829,53317.92096216001 2025-11-18,07:06:40.000,322,11123760,7045,0,1763449599,13156.741234409994,31341.01910166,53317.84410384 2025-11-18,07:06:41.000,322,11123719,7885,0,1763449600,13156.545881419988,29033.648526150006,53317.77423264 2025-11-18,07:06:42.000,322,11123771,7445,0,1763449601,13156.377473669992,27187.86203217,53317.690387200004 2025-11-18,07:06:43.000,322,11123819,7645,0,1763449602,13156.148439129996,29034.33229176,53317.5506448 2025-11-18,07:06:45.000,322,11123732,6925,0,1763449604,13155.623006949994,26266.181235540003,53317.40391528 2025-11-18,07:06:46.000,322,11123769,7605,0,1763449605,13155.252509899998,29497.192265820006,53317.208275920006 2025-11-18,07:06:47.000,322,11123750,7005,0,1763449606,13154.942639640001,30882.036149100008,53317.2362244 2025-11-18,07:06:48.000,322,11123729,7484,0,1763449607,13154.67318723999,23959.635408240007,53316.991675200006 2025-11-18,07:06:49.000,322,11123823,7605,0,1763449608,13154.423943769994,32267.436913650003,53316.84494568001 2025-11-18,07:06:50.000,322,11123682,7085,0,1763449609,13154.221854469994,35036.64533937001,53316.7820616 2025-11-18,07:06:51.000,322,11123805,7605,0,1763449610,13154.019765169993,33652.3442391,53316.61437072 2025-11-18,07:06:52.000,322,11123670,7045,0,1763449611,13153.885038970002,27652.604123940007,53316.43969272001 2025-11-18,07:06:53.000,322,11123711,7685,0,1763449612,13153.783994320002,30422.002876169994,53316.41174424001 2025-11-18,07:06:54.000,322,11123639,7765,0,1763449613,13153.804203250002,32268.303956639997,53316.1881564 2025-11-18,07:06:56.000,322,11123747,7765,0,1763449615,13153.945665760002,32268.536577930005,53315.90168448 2025-11-18,07:06:57.000,322,11123738,7045,0,1763449616,13154.114073509998,31807.12872465,53315.85976176001 2025-11-18,07:06:58.000,322,11123898,7325,0,1763449617,13154.255536019999,33653.387510340006,53315.68508376 2025-11-18,07:06:59.000,322,11123825,7565,0,1763449618,13154.47109793999,33192.02900097,53315.60123832001 2025-11-18,07:07:00.000,322,11123765,7925,0,1763449619,13154.67992355,29961.391574580004,53315.510405760004 2025-11-18,07:07:01.000,322,11123832,7205,0,1763449620,13154.875276539991,23961.538673339994,53315.54534136 2025-11-18,07:07:02.000,322,11123750,6845,0,1763449621,13155.036947979992,32269.460013959993,53315.50341864001 2025-11-18,07:07:03.000,322,11123814,7085,0,1763449622,13155.144728940002,26731.071359039997,53315.40559896001 2025-11-18,07:07:04.000,322,11123779,7525,0,1763449623,13155.319872999993,29038.97766843,53315.27284368 2025-11-18,07:07:05.000,322,11123837,7445,0,1763449624,13155.474808129999,32270.03804262,53315.25188232 2025-11-18,07:07:07.000,322,11123724,6885,0,1763449626,13155.582589089994,29039.513402309996,53315.244895200005 2025-11-18,07:07:08.000,322,11123786,7125,0,1763449627,13155.63647957,26732.022991589998,53315.08419144 2025-11-18,07:07:09.000,322,11123681,7805,0,1763449628,13155.67016111999,24886.053220229995,53315.11213992 2025-11-18,07:07:10.000,322,11123714,7125,0,1763449629,13155.703842669995,31347.948396449996,53315.16803688001 2025-11-18,07:07:11.000,322,11123835,7725,0,1763449630,13155.71057897999,31809.68050971,53315.16803688001 2025-11-18,07:07:12.000,322,11123742,7045,0,1763449631,13155.6566885,33194.658326460005,53315.09816568001 2025-11-18,07:07:13.000,322,11123722,7165,0,1763449632,13155.73078790999,24425.575852110007,53315.14008840001 2025-11-18,07:07:14.000,322,11123772,7165,0,1763449633,13155.784678389995,30887.633158319994,53315.08419144 2025-11-18,07:07:15.000,322,11123717,7805,0,1763449634,13155.845305179995,30887.929221779996,53315.08419144 2025-11-18,07:07:16.000,322,11123783,7685,0,1763449635,13155.98003138,29503.585826730006,53315.15406264 2025-11-18,07:07:18.000,322,11123791,7525,0,1763449637,13156.168648059996,31812.126557819996,53315.18899824001 2025-11-18,07:07:19.000,322,11123787,7565,0,1763449638,13156.202329610001,28581.594868379994,53315.22393384 2025-11-18,07:07:20.000,322,11123710,7005,0,1763449639,13156.316846879992,30889.761995580004,53315.293805040004 2025-11-18,07:07:21.000,322,11123738,7325,0,1763449640,13156.397682599993,26274.781174140007,53315.30777928001 2025-11-18,07:07:22.000,322,11123723,7685,0,1763449641,13156.424627840002,35506.42050995999,53315.39162472 2025-11-18,07:07:23.000,322,11123785,7125,0,1763449642,13156.646926069989,32737.698474210003,53315.46848304 2025-11-18,07:07:24.000,322,11123865,7484,0,1763449643,13156.781652269994,27660.99258864,53315.50341864001 2025-11-18,07:07:25.000,322,11123820,7205,0,1763449644,13156.90964215999,30892.616893230006,53315.62219968001 2025-11-18,07:07:26.000,322,11123763,8125,0,1763449645,13156.97026894999,28123.73977662,53315.70604512 2025-11-18,07:07:27.000,322,11123704,6925,0,1763449646,13157.1386767,31817.06799795,53315.78290344 2025-11-18,07:07:29.000,322,11123812,7125,0,1763449648,13157.401392790001,29510.493974130004,53315.964568560004 2025-11-18,07:07:30.000,322,11123830,7085,0,1763449649,13157.569800539997,26279.927039040005,53316.048414 2025-11-18,07:07:31.000,322,11123795,7605,0,1763449650,13157.778626149993,29050.178736,53316.1182852 2025-11-18,07:07:32.000,322,11123783,7805,0,1763449651,13158.04807854999,29512.31264967,53316.251040480005 2025-11-18,07:07:33.000,322,11123806,7165,0,1763449652,13158.25016784999,27666.476811779998,53316.30693744 2025-11-18,07:07:34.000,322,11123838,7125,0,1763449653,13158.512883939991,28590.272347410006,53316.54449952 2025-11-18,07:07:35.000,322,11123758,7085,0,1763449654,13158.802545270002,33206.88856701,53316.55148664 2025-11-18,07:07:36.000,322,11123781,7725,0,1763449655,13159.092206599998,23513.61580575,53316.67725480001 2025-11-18,07:07:37.000,322,11123861,7484,0,1763449656,13159.422285789995,28130.098091880005,53316.74013888 2025-11-18,07:07:38.000,322,11123808,7165,0,1763449657,13159.725419739996,28592.09102295,53316.9567396 2025-11-18,07:07:40.000,322,11123778,7005,0,1763449659,13160.372105499999,28592.90872203,53317.18032744001 2025-11-18,07:07:41.000,322,11123781,7645,0,1763449660,13160.702184689995,31824.603517919997,53317.2362244 2025-11-18,07:07:42.000,322,11123802,7165,0,1763449661,13161.045736499997,27670.551208920006,53317.473786480004 2025-11-18,07:07:43.000,322,11123732,7005,0,1763449662,13161.449915099998,28594.078877609994,53317.59955464 2025-11-18,07:07:44.000,322,11123816,7245,0,1763449663,13161.80693952999,30440.965035870002,53317.57859328 2025-11-18,07:07:45.000,322,11123810,7205,0,1763449664,13162.123546099996,30441.444376710002,53317.82314248001 2025-11-18,07:07:46.000,322,11123791,7845,0,1763449665,13162.433416359992,34596.589300859996,53317.83711672 2025-11-18,07:07:47.000,322,11123791,7484,0,1763449666,13162.750022929999,31365.66286014,53317.95589776 2025-11-18,07:07:48.000,322,11123788,7005,0,1763449667,13163.059893189995,31366.191544889996,53318.0048076 2025-11-18,07:07:49.000,322,11123694,7285,0,1763449668,13163.309136659991,34598.048470769994,53318.24236968 2025-11-18,07:07:51.000,322,11123793,7645,0,1763449670,13163.901931939989,33214.15622004001,53318.382112080006 2025-11-18,07:07:52.000,322,11123821,7645,0,1763449671,13164.14443909999,26751.450393870007,53318.47294464001 2025-11-18,07:07:53.000,322,11123800,7085,0,1763449672,13164.45430936,29521.74438561,53318.58473856 2025-11-18,07:07:54.000,322,11123808,7125,0,1763449673,13164.642926039996,34138.62847215,53318.696532480004 2025-11-18,07:07:55.000,322,11123809,7685,0,1763449674,13164.871960579992,29060.75948013,53318.7733908 2025-11-18,07:07:56.000,322,11123762,7245,0,1763449675,13165.080786189988,26291.240892689995,53318.815313520005 2025-11-18,07:07:57.000,322,11123714,7125,0,1763449676,13165.276139179994,27676.54296942,53318.89217184 2025-11-18,07:07:58.000,322,11123794,7165,0,1763449677,13165.45128324,26753.59332939,53319.00396576001 2025-11-18,07:07:59.000,322,11123789,7445,0,1763449678,13165.6937904,27677.35361937,53319.03890136 2025-11-18,07:08:00.000,322,11123850,7285,0,1763449679,13165.889143389992,24907.687000200007,53319.101785440005 2025-11-18,07:08:02.000,322,11123804,7205,0,1763449681,13166.333739849993,27216.777563430005,53319.35332176 2025-11-18,07:08:03.000,322,11123754,7205,0,1763449682,13166.63013749,32757.27390822,53319.36030888001 2025-11-18,07:08:04.000,322,11123864,7205,0,1763449683,13166.859172029996,29525.89632318,53319.42319296 2025-11-18,07:08:05.000,322,11123814,6925,0,1763449684,13167.202723839997,33681.400752960006,53319.437167200005 2025-11-18,07:08:06.000,322,11123804,7365,0,1763449685,13167.539539339989,29064.946663349998,53319.437167200005 2025-11-18,07:08:07.000,322,11123714,7165,0,1763449686,13167.82920067,27680.257860929996,53319.57690960001 2025-11-18,07:08:08.000,322,11123822,7165,0,1763449687,13168.06497151999,26757.188385689995,53319.61883232 2025-11-18,07:08:09.000,322,11123824,7245,0,1763449688,13168.307478679992,30912.53068548,53319.74460048001 2025-11-18,07:08:10.000,322,11123792,7565,0,1763449689,13168.549985839993,29066.06042589,53319.80748456 2025-11-18,07:08:11.000,322,11123865,7645,0,1763449690,13168.765547759998,23064.417045630005,53319.82844592 2025-11-18,07:08:13.000,322,11123839,7605,0,1763449692,13169.25056208,26758.210509540004,53319.90530424 2025-11-18,07:08:14.000,322,11123823,7805,0,1763449693,13169.445915069991,28143.237670200004,53320.07299512 2025-11-18,07:08:15.000,322,11123851,7645,0,1763449694,13169.654740680002,29990.046288030004,53320.17081480001 2025-11-18,07:08:16.000,322,11123827,7685,0,1763449695,13169.917456769988,28604.962734329994,53320.25466024 2025-11-18,07:08:17.000,322,11123777,7445,0,1763449696,13170.18690917,28604.983881720007,53320.3105572 2025-11-18,07:08:18.000,322,11123820,7125,0,1763449697,13170.49004312,32298.481282170003,53320.40837688 2025-11-18,07:08:19.000,322,11123843,7484,0,1763449698,13170.651714560001,33221.804526089996,53320.541132160004 2025-11-18,07:08:20.000,322,11123821,7565,0,1763449699,13170.860540169997,28143.4491441,53320.67388744001 2025-11-18,07:08:21.000,322,11123824,7245,0,1763449700,13171.049156849993,29990.356449750005,53320.778694240005 2025-11-18,07:08:22.000,322,11123789,7725,0,1763449701,13171.278191389989,31837.20736236,53320.79965560001 2025-11-18,07:08:24.000,322,11123813,7484,0,1763449703,13171.776678329996,28605.752236889995,53321.03023056 2025-11-18,07:08:25.000,322,11123793,7645,0,1763449704,13171.998976559997,28605.949612530007,53321.20490856001 2025-11-18,07:08:26.000,322,11123786,7125,0,1763449705,13172.221274789998,25835.97988077,53321.288754 2025-11-18,07:08:27.000,322,11123776,7245,0,1763449706,13172.430100399994,29529.639411209995,53321.40753504 2025-11-18,07:08:28.000,322,11123733,7645,0,1763449707,13172.71976172999,30453.174129029998,53321.52631608 2025-11-18,07:08:29.000,322,11123796,7205,0,1763449708,13172.98247781999,31838.448009240004,53321.666058480005 2025-11-18,07:08:30.000,322,11123796,7165,0,1763449709,13173.251930220002,31838.65243401,53321.882659200004 2025-11-18,07:08:31.000,322,11123820,7165,0,1763449710,13173.548327859993,31377.03310683,53321.903620560006 2025-11-18,07:08:32.000,322,11123793,7765,0,1763449711,13173.75715346999,26298.579037019997,53322.1970796 2025-11-18,07:08:33.000,322,11123640,7005,0,1763449712,13174.06028741999,33224.14483725,53322.287912160005 2025-11-18,07:08:35.000,322,11123631,7685,0,1763449714,13174.781072589998,30916.04115222,53322.64425528001 2025-11-18,07:08:36.000,322,11123783,7685,0,1763449715,13175.15830594999,30454.464119819997,53322.888804480004 2025-11-18,07:08:37.000,322,11123743,7565,0,1763449716,13175.501857759991,30454.626249809997,53323.01457264 2025-11-18,07:08:38.000,322,11123807,7405,0,1763449717,13175.986872079993,26299.650504780002,53323.25912184 2025-11-18,07:08:39.000,322,11123812,7445,0,1763449718,13176.411259609995,29070.03613521,53323.48270968001 2025-11-18,07:08:40.000,322,11123769,7845,0,1763449719,13176.788492970001,35534.151787380004,53323.68533616 2025-11-18,07:08:41.000,322,11123777,7365,0,1763449720,13177.206144189993,29532.15595062,53323.95783384001 2025-11-18,07:08:42.000,322,11123842,7005,0,1763449721,13177.60358648,29070.68465517,53324.15347320001 2025-11-18,07:08:43.000,322,11123824,7165,0,1763449722,13178.001028769992,30456.141812760005,53324.41199664001 2025-11-18,07:08:44.000,322,11123859,7565,0,1763449723,13178.506252019994,27686.13683535,53324.69846856 2025-11-18,07:08:46.000,322,11123739,7685,0,1763449725,13179.341554459992,27687.032074860006,53325.236476800004 2025-11-18,07:08:47.000,322,11123823,7685,0,1763449726,13179.786150919994,29996.136736350003,53325.48801312 2025-11-18,07:08:48.000,322,11123720,7245,0,1763449727,13180.13643903999,30458.545566090004,53325.77448504 2025-11-18,07:08:49.000,322,11123760,7165,0,1763449728,13180.506936090002,31382.79224604,53326.10287968 2025-11-18,07:08:50.000,322,11123644,7165,0,1763449729,13180.830278969988,33230.362169910004,53326.3893516 2025-11-18,07:08:51.000,322,11123863,7805,0,1763449730,13181.21424863999,30460.921122900007,53326.6339008 2025-11-18,07:08:52.000,322,11123795,7565,0,1763449731,13181.557800449991,25382.629183080004,53326.88543712001 2025-11-18,07:08:53.000,322,11123712,6805,0,1763449732,13181.921561189993,28615.649215409998,53327.199857520005 2025-11-18,07:08:54.000,322,11123685,7445,0,1763449733,13182.366157649994,30463.458809699994,53327.51427792 2025-11-18,07:08:55.000,322,11123736,7285,0,1763449734,13182.68276422,33234.774925289996,53327.772801360006 2025-11-18,07:08:57.000,322,11123885,7365,0,1763449736,13183.59216606999,28618.757881740006,53328.33177096 2025-11-18,07:08:58.000,322,11123825,7605,0,1763449737,13183.996344669991,33237.079990800004,53328.53439744001 2025-11-18,07:08:59.000,322,11123823,7445,0,1763449738,13184.420732199993,31852.348893600007,53328.925676160005 2025-11-18,07:09:00.000,322,11123783,7525,0,1763449739,13185.006791169995,27235.366119240003,53329.20516096001 2025-11-18,07:09:01.000,322,11123788,7045,0,1763449740,13185.518750729992,28621.260322889997,53329.4636844 2025-11-18,07:09:02.000,322,11123826,7525,0,1763449741,13186.07112814999,33239.39915457,53329.72220784 2025-11-18,07:09:03.000,322,11123694,7165,0,1763449742,13186.643714500002,30469.041720659996,53329.91086008 2025-11-18,07:09:04.000,322,11123755,7845,0,1763449743,13187.29040025999,32778.09703824,53330.28117744001 2025-11-18,07:09:05.000,322,11123753,7685,0,1763449744,13187.876459229992,25389.995523930003,53330.49079104 2025-11-18,07:09:06.000,322,11123744,7125,0,1763449745,13188.442309269994,33240.280295820005,53330.79123720001 2025-11-18,07:09:08.000,322,11123824,7205,0,1763449747,13189.58748196999,31855.394117760006,53331.30828408 2025-11-18,07:09:09.000,322,11123765,7525,0,1763449748,13190.065759979996,30008.423369940007,53331.55283328001 2025-11-18,07:09:10.000,322,11123789,7484,0,1763449749,13190.483411200003,25852.693368000007,53331.86026656 2025-11-18,07:09:11.000,322,11123821,7725,0,1763449750,13190.83369932,27238.11527994,53332.12577712001 2025-11-18,07:09:12.000,322,11123851,7445,0,1763449751,13191.23787792,33241.52799183001,53332.41923616001 2025-11-18,07:09:13.000,322,11123790,7125,0,1763449752,13191.473648769992,29547.318629250003,53332.67077248 2025-11-18,07:09:14.000,322,11123828,7405,0,1763449753,13191.823936889989,33703.38698943,53332.83846336 2025-11-18,07:09:15.000,322,11123812,7365,0,1763449754,13192.05297143,27238.404294270003,53333.12493528 2025-11-18,07:09:16.000,322,11123723,7725,0,1763449755,13192.41673217,32317.824094890006,53333.31358752 2025-11-18,07:09:17.000,322,11123844,7085,0,1763449756,13192.719866120002,31394.02151013,53333.44634280001 2025-11-18,07:09:19.000,322,11123834,7245,0,1763449758,13193.24529829999,28160.966232150007,53333.837621520004 2025-11-18,07:09:20.000,322,11123780,7165,0,1763449759,13193.339606639995,29546.000441940007,53334.124093440005 2025-11-18,07:09:21.000,322,11123741,7605,0,1763449760,13193.380024499995,28621.8735972,53334.193964640006 2025-11-18,07:09:22.000,322,11123843,7685,0,1763449761,13193.41370605,26774.465803319996,53334.305758559996 2025-11-18,07:09:23.000,322,11123815,7605,0,1763449762,13193.32613401999,28159.239195300004,53334.52235928001 2025-11-18,07:09:24.000,322,11123894,6925,0,1763449763,13193.164462579989,31391.082022920004,53334.676075920004 2025-11-18,07:09:25.000,322,11123808,6965,0,1763449764,13193.070154239998,33237.85539510001,53334.78088272 2025-11-18,07:09:26.000,322,11123812,7484,0,1763449765,13192.854592319993,28157.913958859994,53334.843766800004 2025-11-18,07:09:27.000,322,11123766,7325,0,1763449766,13192.672711949992,22616.353195439995,53334.864728160006 2025-11-18,07:09:28.000,322,11123694,7245,0,1763449767,13192.511040509991,27695.159721749995,53334.99748344 2025-11-18,07:09:30.000,322,11123825,7484,0,1763449769,13192.11359822,30464.960274390003,53335.04639328 2025-11-18,07:09:31.000,322,11123787,8005,0,1763449770,13191.951926779999,24923.385412710006,53334.82979256 2025-11-18,07:09:32.000,322,11123793,7645,0,1763449771,13191.709419619998,26769.855672300007,53334.82979256 2025-11-18,07:09:33.000,322,11123794,7125,0,1763449772,13191.473648769992,32310.394311869997,53334.75992136 2025-11-18,07:09:34.000,322,11123820,7445,0,1763449773,13191.332186259991,29077.58575344,53334.72498576 2025-11-18,07:09:35.000,322,11123833,7845,0,1763449774,13191.06947016999,29077.028872170005,53334.60620472 2025-11-18,07:09:36.000,322,11123745,7845,0,1763449775,13190.87411718,31385.35108023,53334.48742368 2025-11-18,07:09:37.000,322,11123781,7605,0,1763449776,13190.658555259994,29076.161829179997,53334.361655520006 2025-11-18,07:09:38.000,322,11123745,7484,0,1763449777,13190.490147509998,30922.681432679994,53334.23588736001 2025-11-18,07:09:39.000,322,11123789,7685,0,1763449778,13190.308267139997,30460.52637162,53334.1101192 2025-11-18,07:09:41.000,322,11123814,7205,0,1763449780,13190.025342119996,27227.71076406,53333.81666016 2025-11-18,07:09:42.000,322,11123789,7805,0,1763449781,13189.89061591999,28612.58989299,53333.621020800005 2025-11-18,07:09:43.000,322,11123751,7725,0,1763449782,13189.803043889995,28612.463008649996,53333.43935568 2025-11-18,07:09:44.000,322,11123848,7045,0,1763449783,13189.68852661999,36461.485986269996,53333.22974208001 2025-11-18,07:09:45.000,322,11123810,7285,0,1763449784,13189.513382559999,33229.29775128,53333.020128480006 2025-11-18,07:09:46.000,322,11123783,7765,0,1763449785,13189.472964699999,28150.251554550006,53332.89436032001 2025-11-18,07:09:47.000,322,11123838,6885,0,1763449786,13189.392128979998,31382.045038259996,53332.67077248 2025-11-18,07:09:48.000,322,11123856,7005,0,1763449787,13189.358447429993,32305.269594359997,53332.55897856001 2025-11-18,07:09:49.000,322,11123831,7845,0,1763449788,13189.378656359993,29996.256571560007,53332.40526192 2025-11-18,07:09:50.000,322,11123865,7845,0,1763449789,13189.439283149994,28149.03205506,53332.24455816 2025-11-18,07:09:52.000,322,11123883,7525,0,1763449791,13189.62789982999,30918.071301660006,53331.95808624001 2025-11-18,07:09:53.000,322,11123867,7525,0,1763449792,13189.69526293,28147.382558640005,53331.776421120005 2025-11-18,07:09:54.000,322,11123787,7484,0,1763449793,13189.782834959995,30917.119669110005,53331.54584616 2025-11-18,07:09:55.000,322,11123815,7605,0,1763449794,13189.79630758,31378.386539789994,53331.40610376 2025-11-18,07:09:56.000,322,11123790,7484,0,1763449795,13189.77609865,30916.309019160006,53331.392129520005 2025-11-18,07:09:57.000,322,11123841,7645,0,1763449796,13189.74915340999,30454.196252880007,53331.16155456 2025-11-18,07:09:58.000,322,11123840,7005,0,1763449797,13189.621163519994,28145.274868770008,53330.91001824001 2025-11-18,07:09:59.000,322,11123570,7005,0,1763449798,13189.56727303999,28144.985854440005,53330.77726296 2025-11-18,07:10:00.000,322,11123817,7805,0,1763449799,13189.338238499993,32761.482238829994,53330.80521144 2025-11-18,07:10:01.000,322,11123802,7365,0,1763449800,13189.095731339992,33222.72091299,53330.51873952 2025-11-18,07:10:03.000,322,11123760,6845,0,1763449802,13188.61071701999,25834.964806050004,53330.28117744001 2025-11-18,07:10:04.000,322,11123817,7645,0,1763449803,13188.300846759994,31374.692795669995,53329.95278280001 2025-11-18,07:10:05.000,322,11123736,7365,0,1763449804,13188.085284839988,30912.467243310006,53329.85496312001 2025-11-18,07:10:06.000,322,11123832,7365,0,1763449805,13187.815832439992,28603.715038320006,53329.666310880006 2025-11-18,07:10:07.000,322,11123735,7645,0,1763449806,13187.60027052,33681.76025859,53329.58945256001 2025-11-18,07:10:08.000,322,11123792,7125,0,1763449807,13187.303872879995,26756.17331097,53329.36586472 2025-11-18,07:10:09.000,322,11123821,7685,0,1763449808,13186.994002619998,28602.558980999995,53329.2191352 2025-11-18,07:10:10.000,322,11123812,7085,0,1763449809,13186.650450809997,29525.43812973,53328.9047148 2025-11-18,07:10:11.000,322,11123779,7405,0,1763449810,13186.29342637999,28601.649643230005,53328.79990800001 2025-11-18,07:10:12.000,322,11123796,7205,0,1763449811,13185.94987456999,30909.541854359995,53328.53439744001 2025-11-18,07:10:14.000,322,11123792,7165,0,1763449813,13185.256034639991,32293.57508769,53328.12914448001 2025-11-18,07:10:15.000,322,11123773,7645,0,1763449814,13184.99331854999,24906.509795489997,53327.84965968 2025-11-18,07:10:16.000,322,11123884,7165,0,1763449815,13184.723866149994,29060.858167950006,53327.654020320006 2025-11-18,07:10:17.000,322,11123842,7285,0,1763449816,13184.494831609998,25367.269128810003,53327.38152264 2025-11-18,07:10:18.000,322,11123804,7085,0,1763449817,13184.286006000002,31829.939709330007,53327.09505072001 2025-11-18,07:10:19.000,322,11123815,7725,0,1763449818,13184.110861939997,29059.843093229996,53326.95530832001 2025-11-18,07:10:20.000,322,11123803,7565,0,1763449819,13183.83467322999,24904.88849559,53326.75966896001 2025-11-18,07:10:21.000,322,11123823,7605,0,1763449820,13183.585429759994,25366.479626250002,53326.41730008 2025-11-18,07:10:22.000,322,11123832,7365,0,1763449821,13183.322713669993,26751.274165619994,53326.20768648 2025-11-18,07:10:23.000,322,11123804,7165,0,1763449822,13183.080206509992,30906.101878920002,53325.90025320001 2025-11-18,07:10:25.000,322,11123745,7645,0,1763449824,13182.649082669996,27212.872345409996,53325.43910328 2025-11-18,07:10:26.000,322,11123879,7765,0,1763449825,13182.53456539999,32752.586236770003,53325.236476800004 2025-11-18,07:10:27.000,322,11123856,7085,0,1763449826,13182.43352074999,31367.453339159998,53324.99891472 2025-11-18,07:10:28.000,322,11123776,7205,0,1763449827,13182.37289395999,29059.208671529996,53324.74039128 2025-11-18,07:10:29.000,322,11123770,7325,0,1763449828,13182.366157649994,31828.981027650007,53324.54475192 2025-11-18,07:10:30.000,322,11123790,7285,0,1763449829,13182.37963027,34137.119958330004,53324.41199664001 2025-11-18,07:10:31.000,322,11123780,7005,0,1763449830,13182.325739789994,29058.9901485,53324.181421680005 2025-11-18,07:10:32.000,322,11123761,7885,0,1763449831,13182.33921241,29982.207655470003,53323.99276944 2025-11-18,07:10:33.000,322,11123707,7285,0,1763449832,13182.39310288999,27674.061675660007,53323.83905280001 2025-11-18,07:10:34.000,322,11123785,7445,0,1763449833,13182.406575509995,31367.298258299998,53323.69931040001 2025-11-18,07:10:36.000,322,11123764,7245,0,1763449835,13182.426784439995,30905.756471550005,53323.43379984001 2025-11-18,07:10:37.000,322,11123715,7445,0,1763449836,13182.285321929994,32290.896418289994,53323.25213472 2025-11-18,07:10:38.000,322,11123821,7645,0,1763449837,13182.25164037999,27674.660851709996,53323.1054052 2025-11-18,07:10:39.000,322,11123835,7525,0,1763449838,13182.150595729989,31368.031367820004,53322.97963704001 2025-11-18,07:10:40.000,322,11123766,6965,0,1763449839,13182.009133219988,29983.18748454,53322.81893328 2025-11-18,07:10:41.000,322,11123741,7805,0,1763449840,13181.908088570002,29060.089812780003,53322.64425528001 2025-11-18,07:10:42.000,322,11123853,7925,0,1763449841,13181.793571299997,23520.33362664,53322.54643560001 2025-11-18,07:10:43.000,322,11123780,7205,0,1763449842,13181.638636169992,31368.454315619994,53322.54643560001 2025-11-18,07:10:44.000,322,11123794,7085,0,1763449843,13181.50390997,33215.12899998001,53322.36477048 2025-11-18,07:10:45.000,322,11123774,7125,0,1763449844,13181.3220296,28137.154271010004,53322.3018864 2025-11-18,07:10:47.000,322,11123813,7525,0,1763449846,13180.965005169994,32753.74934322,53321.987466 2025-11-18,07:10:48.000,322,11123781,7725,0,1763449847,13180.823542659993,29522.195529930003,53321.88964632 2025-11-18,07:10:49.000,322,11123803,7725,0,1763449848,13180.668607530002,28137.323450130003,53321.72195544 2025-11-18,07:10:50.000,322,11123671,7445,0,1763449849,13180.506936090002,36908.64754782,53321.547277440004 2025-11-18,07:10:51.000,322,11123859,7725,0,1763449850,13180.426100370001,26752.380879029995,53321.50535472 2025-11-18,07:10:52.000,322,11123773,7605,0,1763449851,13180.338528339991,26752.437272070005,53321.36561232 2025-11-18,07:10:53.000,322,11123690,7125,0,1763449852,13180.23748368999,21212.511906810003,53321.30971536 2025-11-18,07:10:54.000,322,11123766,7645,0,1763449853,13180.14317535,28598.935728180004,53321.1490116 2025-11-18,07:10:55.000,322,11123813,7645,0,1763449854,13180.03539438999,27214.049550120006,53321.03023056 2025-11-18,07:10:56.000,322,11123763,7725,0,1763449855,13179.96129498,26290.965976620006,53320.86952680001 2025-11-18,07:10:58.000,322,11123806,6805,0,1763449857,13179.685106269993,29061.274066619997,53320.67388744001 2025-11-18,07:10:59.000,322,11123656,7085,0,1763449858,13179.664897339993,30446.364669450006,53320.59702912 2025-11-18,07:11:00.000,322,11123662,7125,0,1763449859,13179.543643759993,29523.33748899,53320.42235112 2025-11-18,07:11:01.000,322,11123769,7725,0,1763449860,13179.442599109992,30446.75942073,53320.40138976 2025-11-18,07:11:02.000,322,11123799,7365,0,1763449861,13179.402181249992,31831.899367470003,53320.30357008 2025-11-18,07:11:03.000,322,11123771,7685,0,1763449862,13179.408917560002,27677.135096340004,53320.18478904 2025-11-18,07:11:04.000,322,11123858,7205,0,1763449863,13179.489753280002,35063.862030300006,53320.07998224001 2025-11-18,07:11:05.000,322,11123791,7645,0,1763449864,13179.523434829993,31370.710037220008,53319.96818832 2025-11-18,07:11:06.000,322,11123810,7125,0,1763449865,13179.671633649989,32755.99801569,53319.88434288001 2025-11-18,07:11:07.000,322,11123805,7605,0,1763449866,13179.752469369989,30448.02826413,53319.80748456 2025-11-18,07:11:09.000,322,11123764,6805,0,1763449868,13179.819832469999,26293.658744279994,53319.702677760004 2025-11-18,07:11:10.000,322,11123734,7245,0,1763449869,13179.85351401999,33219.090611039996,53319.66774216001 2025-11-18,07:11:11.000,322,11123772,7565,0,1763449870,13179.840041399999,31372.796579700007,53319.62581944001 2025-11-18,07:11:12.000,322,11123801,7765,0,1763449871,13179.799623539999,29526.53074488,53319.57690960001 2025-11-18,07:11:13.000,322,11123752,7165,0,1763449872,13179.786150919994,27218.44115811,53319.42319296 2025-11-18,07:11:14.000,322,11123839,7805,0,1763449873,13179.745733059994,28603.898315700004,53319.47908992001 2025-11-18,07:11:15.000,322,11123765,7925,0,1763449874,13179.658161029998,29527.461230040004,53319.437167200005 2025-11-18,07:11:16.000,322,11123751,7445,0,1763449875,13179.624479479993,27219.343446750005,53319.47908992001 2025-11-18,07:11:17.000,322,11123725,7525,0,1763449876,13179.617743169998,27219.56901891,53319.45812856001 2025-11-18,07:11:18.000,322,11123771,7765,0,1763449877,13179.516698519998,25834.887265619996,53319.39524448 2025-11-18,07:11:20.000,322,11123728,7205,0,1763449879,13179.375236009997,30452.130857790005,53319.37428312 2025-11-18,07:11:21.000,322,11123553,7805,0,1763449880,13179.307872910002,34607.529550620005,53319.19261800001 2025-11-18,07:11:22.000,322,11123583,7484,0,1763449881,13179.267455050001,31376.032130370004,53319.18563088 2025-11-18,07:11:23.000,322,11123575,7565,0,1763449882,13179.220300879992,26297.662650119993,53319.13672104 2025-11-18,07:11:24.000,322,11123567,7765,0,1763449883,13179.173146709996,29991.3785736,53319.13672104 2025-11-18,07:11:25.000,322,11123629,7605,0,1763449884,13179.12599254,29068.309098359998,53318.96903016 2025-11-18,07:11:26.000,322,11123762,7445,0,1763449885,13179.12599254,30915.371484870004,53318.92012032 2025-11-18,07:11:27.000,322,11123675,8085,0,1763449886,13179.051893129996,25836.966758969997,53318.80832640001 2025-11-18,07:11:28.000,322,11123745,7685,0,1763449887,13178.99800264999,30454.146908969997,53318.75941656001 2025-11-18,07:11:29.000,322,11123733,7565,0,1763449888,13178.88348538,29069.288927429996,53318.65460976 2025-11-18,07:11:31.000,322,11123723,7725,0,1763449890,13178.72181394,28146.508466519997,53318.361150720004 2025-11-18,07:11:32.000,322,11123769,7605,0,1763449891,13178.627505599994,28146.578957820006,53318.37512496001 2025-11-18,07:11:33.000,322,11123820,7605,0,1763449892,13178.607296669994,29531.83873977,53318.29127952 2025-11-18,07:11:34.000,322,11123719,7484,0,1763449893,13178.546669879994,28608.58598715,53318.17249848 2025-11-18,07:11:35.000,322,11123764,7205,0,1763449894,13178.566878809994,26761.883106270005,53318.025768960004 2025-11-18,07:11:36.000,322,11123697,7845,0,1763449895,13178.526460949994,29532.16299975,53318.05371744 2025-11-18,07:11:37.000,322,11123753,7445,0,1763449896,13178.459097849998,33225.92826714,53317.94192352 2025-11-18,07:11:38.000,322,11123700,7125,0,1763449897,13178.432152609988,29070.818588640002,53317.76724552 2025-11-18,07:11:39.000,322,11123826,7405,0,1763449898,13178.371525819988,30917.768189070004,53317.74628416 2025-11-18,07:11:40.000,322,11123798,7205,0,1763449899,13178.331107960003,34611.632144279996,53317.55763192 2025-11-18,07:11:42.000,322,11123756,7205,0,1763449901,13178.142491279992,25839.673624889998,53317.39692816001 2025-11-18,07:11:43.000,322,11123781,7685,0,1763449902,13177.994292459996,26301.75114552,53317.257185760005 2025-11-18,07:11:44.000,322,11123790,7085,0,1763449903,13177.852829949996,29533.92528225,53317.15237896001 2025-11-18,07:11:45.000,322,11123784,7245,0,1763449904,13177.751785299995,29995.932311580007,53317.00564944 2025-11-18,07:11:46.000,322,11123721,7845,0,1763449905,13177.59685016999,29996.207227649997,53316.98468808001 2025-11-18,07:11:47.000,322,11123819,7484,0,1763449906,13177.529487069995,27687.715840470002,53316.803022960004 2025-11-18,07:11:48.000,322,11123812,7045,0,1763449907,13177.4823329,27687.835675680006,53316.74712600001 2025-11-18,07:11:49.000,322,11123710,7245,0,1763449908,13177.448651349994,28611.328098719998,53316.62135784 2025-11-18,07:11:50.000,322,11123740,7205,0,1763449909,13177.428442419994,28149.603034590007,53316.50956392001 2025-11-18,07:11:51.000,322,11123780,7285,0,1763449910,13177.41496979999,29996.50329111,53316.43969272001 2025-11-18,07:11:53.000,322,11123724,7125,0,1763449912,13177.421706109999,27226.068316770004,53316.26501472 2025-11-18,07:11:54.000,322,11123734,7325,0,1763449913,13177.53622337999,30457.995733949996,53316.13924656 2025-11-18,07:11:55.000,322,11123813,7565,0,1763449914,13177.529487069995,25840.822633079995,53316.034439760006 2025-11-18,07:11:56.000,322,11123794,7245,0,1763449915,13177.54295969,29996.228375039995,53315.9436072 2025-11-18,07:11:57.000,322,11123655,7484,0,1763449916,13177.610322789995,27225.94848156,53315.85277464 2025-11-18,07:11:58.000,322,11123755,7685,0,1763449917,13177.59685016999,29073.024966330006,53315.747967840005 2025-11-18,07:11:59.000,322,11123787,7484,0,1763449918,13177.62379541,27226.2868398,53315.72001936001 2025-11-18,07:12:00.000,322,11123742,7205,0,1763449919,13177.64400434,28150.004835,53315.678096640004 2025-11-18,07:12:01.000,322,11123714,7245,0,1763449920,13177.590113859995,28612.025962590007,53315.63617392 2025-11-18,07:12:02.000,322,11123762,7405,0,1763449921,13177.428442419994,31844.439769739998,53315.67110952001 2025-11-18,07:12:04.000,322,11123661,7685,0,1763449923,13177.111835850003,33230.517250770004,53315.51739288 2025-11-18,07:12:05.000,322,11123758,7045,0,1763449924,13176.916482859997,28151.971542269996,53315.363676240006 2025-11-18,07:12:06.000,322,11123784,7445,0,1763449925,13176.68744832,24920.227402470002,53315.28681792001 2025-11-18,07:12:07.000,322,11123775,7645,0,1763449926,13176.471886399995,30923.280608729998,53315.30777928001 2025-11-18,07:12:08.000,322,11123742,7445,0,1763449927,13176.32368758,31847.12548827,53315.2798308 2025-11-18,07:12:09.000,322,11123662,7205,0,1763449928,13176.202433999999,30000.65522868,53315.175024000004 2025-11-18,07:12:10.000,322,11123762,7205,0,1763449929,13176.074444109989,31386.070091489994,53315.14008840001 2025-11-18,07:12:11.000,322,11123699,7845,0,1763449930,13175.892563740003,30462.845535390006,53315.14008840001 2025-11-18,07:12:12.000,322,11123763,7685,0,1763449931,13175.804991709992,33233.57657319,53315.11213992 2025-11-18,07:12:13.000,322,11123721,7484,0,1763449932,13175.670265510002,33695.63294643001,53314.92348768 2025-11-18,07:12:15.000,322,11123765,7525,0,1763449934,13175.461439899991,28616.784125339997,53314.95143616001 2025-11-18,07:12:16.000,322,11123695,8005,0,1763449935,13175.441230969991,35081.477806170005,53314.84662936 2025-11-18,07:12:17.000,322,11123705,7845,0,1763449936,13175.441230969991,28617.305760960007,53314.790732400004 2025-11-18,07:12:18.000,322,11123748,7165,0,1763449937,13175.481648829991,26308.77912813,53314.72784832 2025-11-18,07:12:19.000,322,11123717,8005,0,1763449938,13175.589429790001,35081.9782944,53314.74880968 2025-11-18,07:12:20.000,322,11123744,7045,0,1763449939,13175.724155989992,37390.885580250004,53314.72784832 2025-11-18,07:12:21.000,322,11123755,7245,0,1763449940,13175.865618499993,27694.074155730006,53314.67893848 2025-11-18,07:12:22.000,322,11123732,7085,0,1763449941,13176.013817319988,27232.37728812,53314.70688696 2025-11-18,07:12:23.000,322,11123768,7205,0,1763449942,13176.23611554999,33696.91588809001,53314.73483544001 2025-11-18,07:12:24.000,322,11123758,7325,0,1763449943,13176.4045233,23538.379399440004,53314.70688696 2025-11-18,07:12:26.000,322,11123708,7245,0,1763449945,13176.761547729991,26308.913061600004,53314.88156496001 2025-11-18,07:12:27.000,322,11123755,8165,0,1763449946,13176.970373340002,31388.283518309996,53314.92348768 2025-11-18,07:12:28.000,322,11123702,7045,0,1763449947,13177.132044780003,30926.558454180005,53315.00034600001 2025-11-18,07:12:29.000,322,11123673,7565,0,1763449948,13177.300452529998,30003.185866350002,53315.09117856 2025-11-18,07:12:30.000,322,11123711,7765,0,1763449949,13177.41496979999,28156.25741331,53315.09117856 2025-11-18,07:12:31.000,322,11123835,7725,0,1763449950,13177.529487069995,33697.352934149996,53315.25886944 2025-11-18,07:12:32.000,322,11123739,7685,0,1763449951,13177.630531719995,30465.29863263,53315.28681792001 2025-11-18,07:12:33.000,322,11123689,7725,0,1763449952,13177.64400434,32312.43855957,53315.42656032 2025-11-18,07:12:34.000,322,11123667,7565,0,1763449953,13177.650740649995,32774.41739238,53315.482457280006 2025-11-18,07:12:35.000,322,11123742,7125,0,1763449954,13177.630531719995,26771.758937399994,53315.69207088001 2025-11-18,07:12:37.000,322,11123686,7085,0,1763449956,13177.590113859995,28157.272488029994,53315.817839040006 2025-11-18,07:12:38.000,322,11123718,7245,0,1763449957,13177.56316862,31389.651049530003,53315.90168448 2025-11-18,07:12:39.000,322,11123728,7205,0,1763449958,13177.50254183,30466.200921270007,53315.90168448 2025-11-18,07:12:40.000,322,11123683,7605,0,1763449959,13177.468860279994,27695.688406500005,53316.02745264001 2025-11-18,07:12:41.000,322,11123768,7525,0,1763449960,13177.448651349994,27234.012686279995,53316.09732384 2025-11-18,07:12:42.000,322,11123761,7725,0,1763449961,13177.441915039999,28619.328861269998,53316.11129808 2025-11-18,07:12:43.000,322,11123726,7125,0,1763449962,13177.39476086999,29542.821284310005,53316.28597608 2025-11-18,07:12:44.000,322,11123714,7245,0,1763449963,13177.47559658999,28619.385254310007,53316.41174424001 2025-11-18,07:12:45.000,322,11123732,6685,0,1763449964,13177.49580551999,27234.097275840002,53316.44667984 2025-11-18,07:12:46.000,322,11123801,7484,0,1763449965,13177.549695999995,31390.01055516,53316.537512400006 2025-11-18,07:12:48.000,322,11123646,6925,0,1763449967,13177.569904929995,30928.292540159993,53316.67026768 2025-11-18,07:12:49.000,322,11123696,7365,0,1763449968,13177.56316862,34622.33977275,53316.705203280006 2025-11-18,07:12:50.000,322,11123697,7765,0,1763449969,13177.590113859995,29543.060954729997,53316.803022960004 2025-11-18,07:12:51.000,322,11123774,7365,0,1763449970,13177.57664123999,29543.068003859997,53316.91481688001 2025-11-18,07:12:52.000,322,11123735,7605,0,1763449971,13177.4823329,25848.999623879994,53316.81001008 2025-11-18,07:12:53.000,322,11123820,7245,0,1763449972,13177.448651349994,29543.138495160005,53316.99866232 2025-11-18,07:12:54.000,322,11123741,7605,0,1763449973,13177.41496979999,30928.489915800004,53316.99866232 2025-11-18,07:12:55.000,322,11123850,6965,0,1763449974,13177.381288249999,28619.64607212,53317.10346912 2025-11-18,07:12:56.000,322,11123775,8205,0,1763449975,13177.354343009989,25849.119459089998,53317.19430168 2025-11-18,07:12:57.000,322,11123790,7565,0,1763449976,13177.374551939989,30928.482866670005,53317.13141760001 2025-11-18,07:12:59.000,322,11123644,7245,0,1763449978,13177.300452529998,33237.397201650005,53317.27116 2025-11-18,07:13:00.000,322,11123608,7285,0,1763449979,13177.286979909994,30928.644996660005,53317.29212136 2025-11-18,07:13:01.000,322,11123635,8005,0,1763449980,13177.233089429988,27696.322828200005,53317.40391528 2025-11-18,07:13:02.000,322,11123606,7245,0,1763449981,13177.219616809998,31852.158567089995,53317.375966800006 2025-11-18,07:13:03.000,322,11123738,7165,0,1763449982,13177.172462639988,30005.13847536,53317.44583800001 2025-11-18,07:13:04.000,322,11123781,7605,0,1763449983,13177.192671569988,29543.547344699997,53317.43885088 2025-11-18,07:13:05.000,322,11123758,7405,0,1763449984,13177.152253709988,28620.026725140007,53317.4807736 2025-11-18,07:13:06.000,322,11123841,7765,0,1763449985,13177.084890609993,31390.62382947,53317.50872208 2025-11-18,07:13:07.000,322,11123779,7405,0,1763449986,13177.031000130002,24464.21918277,53317.43186376 2025-11-18,07:13:08.000,322,11123778,7365,0,1763449987,13176.963637029992,28620.146560349996,53317.45282512 2025-11-18,07:13:10.000,322,11123824,7445,0,1763449989,13176.815438209997,27234.781041449998,53317.45981224 2025-11-18,07:13:11.000,322,11123833,7805,0,1763449990,13176.748075110001,29081.942115779995,53317.40391528 2025-11-18,07:13:12.000,322,11123817,7445,0,1763449991,13176.727866180001,28158.33690666,53317.33404408 2025-11-18,07:13:13.000,322,11123817,7645,0,1763449992,13176.653766769996,32314.257235109995,53317.39692816001 2025-11-18,07:13:14.000,322,11123814,6965,0,1763449993,13176.64703046,29543.66717991,53317.3410312 2025-11-18,07:13:15.000,322,11123907,8125,0,1763449994,13176.572931049996,30005.554374030005,53317.33404408 2025-11-18,07:13:16.000,322,11123810,7205,0,1763449995,13176.46515009,30005.45568621,53317.36199256 2025-11-18,07:13:17.000,322,11123729,7645,0,1763449996,13176.44494116,27696.632989920006,53317.31308272 2025-11-18,07:13:18.000,322,11123706,7245,0,1763449997,13176.471886399995,25849.655192970007,53317.306095600004 2025-11-18,07:13:19.000,322,11123890,7165,0,1763449998,13176.42473223,30467.441568149996,53317.257185760005 2025-11-18,07:13:21.000,322,11123850,6605,0,1763450000,13176.411259609995,26773.478925119998,53317.24321152 2025-11-18,07:13:22.000,322,11123795,7685,0,1763450001,13176.451677469995,29082.407358359997,53317.21526304 2025-11-18,07:13:23.000,322,11123853,7484,0,1763450002,13176.492095329995,30929.624825730003,53317.15237896001 2025-11-18,07:13:24.000,322,11123797,7484,0,1763450003,13176.492095329995,36009.24905112,53317.1663532 2025-11-18,07:13:25.000,322,11123808,7005,0,1763450004,13176.492095329995,34162.405187640004,53317.208275920006 2025-11-18,07:13:26.000,322,11123834,7925,0,1763450005,13176.50556795,28621.21097898,53317.10346912 2025-11-18,07:13:27.000,322,11123878,7484,0,1763450006,13176.572931049996,30006.844364820005,53317.07552064 2025-11-18,07:13:28.000,322,11123795,7645,0,1763450007,13176.552722119995,30468.85139415,53317.096482 2025-11-18,07:13:29.000,322,11123809,7605,0,1763450008,13176.572931049996,28622.04277632,53317.040585040006 2025-11-18,07:13:30.000,322,11123811,7605,0,1763450009,13176.58640367,28622.19080805,53316.97770096 2025-11-18,07:13:32.000,322,11123823,7605,0,1763450011,13176.593139979996,28160.916888239997,53316.89385552001 2025-11-18,07:13:33.000,322,11123878,7245,0,1763450012,13176.57966735999,28622.853426269998,53316.90084264 2025-11-18,07:13:34.000,322,11123800,7005,0,1763450013,13176.62682153,29084.818160819996,53316.872894160006 2025-11-18,07:13:35.000,322,11123844,7445,0,1763450014,13176.707657250001,30470.317613189996,53316.823984320006 2025-11-18,07:13:36.000,322,11123841,7605,0,1763450015,13176.741338799991,25852.693368000007,53316.77507448001 2025-11-18,07:13:37.000,322,11123850,6965,0,1763450016,13176.822174519992,27699.946081019996,53316.76110024 2025-11-18,07:13:38.000,322,11123786,7165,0,1763450017,13176.923219169992,33703.25305596,53316.69122904 2025-11-18,07:13:39.000,322,11123817,7965,0,1763450018,13176.983845959992,27238.44658905,53316.635332080004 2025-11-18,07:13:40.000,322,11123844,7285,0,1763450019,13177.105099539993,29547.424366199994,53316.62135784 2025-11-18,07:13:41.000,322,11123802,7525,0,1763450020,13177.219616809998,28162.129338600003,53316.54449952 2025-11-18,07:13:43.000,322,11123848,7005,0,1763450022,13177.51601444999,30471.177607050005,53316.45366696 2025-11-18,07:13:44.000,322,11123798,7165,0,1763450023,13177.6844222,33241.979136149996,53316.47462832 2025-11-18,07:13:45.000,322,11123806,7405,0,1763450024,13177.82588471,31856.72640333,53316.46065408001 2025-11-18,07:13:46.000,322,11123829,7805,0,1763450025,13178.014501389996,34165.66893483,53316.45366696 2025-11-18,07:13:47.000,322,11123824,7325,0,1763450026,13178.182909139992,25391.863543379994,53316.38379576 2025-11-18,07:13:48.000,322,11123794,7085,0,1763450027,13178.364789509993,34165.922703510005,53316.41174424001 2025-11-18,07:13:49.000,322,11123868,7245,0,1763450028,13178.533197259989,27700.932959219994,53316.36283440001 2025-11-18,07:13:50.000,322,11123676,7365,0,1763450029,13178.748759179995,31857.107056349996,53316.418731360005 2025-11-18,07:13:51.000,322,11123762,7365,0,1763450030,13178.910430619995,30933.65692809,53316.40475712 2025-11-18,07:13:52.000,322,11123759,7605,0,1763450031,13179.078838369991,34628.04251892,53316.42571848 2025-11-18,07:13:54.000,322,11123737,7484,0,1763450033,13179.429126490002,30010.439421119998,53316.55148664 2025-11-18,07:13:55.000,322,11123789,7484,0,1763450034,13179.530171140002,35551.97903715,53316.50956392001 2025-11-18,07:13:56.000,322,11123696,7165,0,1763450035,13179.597534239998,26778.152498309995,53316.53052528001 2025-11-18,07:13:57.000,322,11123732,7245,0,1763450036,13179.732260439989,27240.067888949998,53316.49558968 2025-11-18,07:13:58.000,322,11123698,7285,0,1763450037,13179.826568779994,29549.172550439995,53316.62834496001 2025-11-18,07:13:59.000,322,11123715,7605,0,1763450038,13179.840041399999,30934.707248460007,53316.537512400006 2025-11-18,07:14:00.000,322,11123726,7405,0,1763450039,13179.860250329999,33243.76961517001,53316.55847376001 2025-11-18,07:14:01.000,322,11123696,7525,0,1763450040,13179.927613429994,32320.340634299995,53316.59340936 2025-11-18,07:14:02.000,322,11123768,7245,0,1763450041,13179.94108605,24469.893732419994,53316.62135784 2025-11-18,07:14:03.000,322,11123751,7845,0,1763450042,13179.99497652999,28626.145369980004,53316.59340936 2025-11-18,07:14:05.000,322,11123685,7685,0,1763450044,13180.089284869995,33705.995167529996,53316.62135784 2025-11-18,07:14:06.000,322,11123753,7645,0,1763450045,13180.14317535,32782.46044970999,53316.66328056 2025-11-18,07:14:07.000,322,11123737,7805,0,1763450046,13180.17685689999,24008.35194567,53316.62834496001 2025-11-18,07:14:08.000,322,11123781,7685,0,1763450047,13180.230747379996,30473.503819949998,53316.60039648 2025-11-18,07:14:09.000,322,11123745,7525,0,1763450048,13180.277901549991,30473.539065599995,53316.67725480001 2025-11-18,07:14:10.000,322,11123734,7165,0,1763450049,13180.352000959996,34167.81187034999,53316.55847376001 2025-11-18,07:14:11.000,322,11123783,7805,0,1763450050,13180.399155129991,24931.893712620003,53316.60738360001 2025-11-18,07:14:12.000,322,11123734,7285,0,1763450051,13180.378946199991,32320.693090800007,53316.55148664 2025-11-18,07:14:13.000,322,11123748,7484,0,1763450052,13180.446309300001,30473.48972169,53316.586422240005 2025-11-18,07:14:14.000,322,11123742,7285,0,1763450053,13180.419364059991,31397.101979939995,53316.60738360001 2025-11-18,07:14:16.000,322,11123822,7285,0,1763450055,13180.412627749996,30011.771706690008,53316.43969272001 2025-11-18,07:14:17.000,322,11123762,7125,0,1763450056,13180.419364059991,29088.187644959995,53316.48161544001 2025-11-18,07:14:18.000,322,11123761,7685,0,1763450057,13180.358737269991,31397.20066776,53316.348860160004 2025-11-18,07:14:19.000,322,11123731,7685,0,1763450058,13180.25769261999,32320.728336450004,53316.31392456001 2025-11-18,07:14:20.000,322,11123675,7725,0,1763450059,13180.210538449996,27702.76573302,53316.27898896 2025-11-18,07:14:21.000,322,11123729,7605,0,1763450060,13180.16338428,34167.82596861001,53316.16719504 2025-11-18,07:14:22.000,322,11123777,7325,0,1763450061,13180.15664796999,30011.609576699993,53316.1881564 2025-11-18,07:14:23.000,322,11123711,7765,0,1763450062,13180.03539438999,25855.357939139998,53316.06238824 2025-11-18,07:14:24.000,322,11123698,7125,0,1763450063,13179.968031289995,30011.36990628,53316.083349600005 2025-11-18,07:14:25.000,322,11123693,7925,0,1763450064,13179.947822359994,26316.927922410003,53316.00649128001 2025-11-18,07:14:27.000,322,11123812,7325,0,1763450066,13179.806359849994,31858.058688899997,53315.76194208 2025-11-18,07:14:28.000,322,11123731,7685,0,1763450067,13179.725524129994,33705.07173150001,53315.63617392 2025-11-18,07:14:29.000,322,11123762,6965,0,1763450068,13179.651424719988,27239.807071140007,53315.60123832001 2025-11-18,07:14:30.000,322,11123688,7445,0,1763450069,13179.584061619993,28163.214904620007,53315.51739288 2025-11-18,07:14:31.000,322,11123690,7365,0,1763450070,13179.577325309998,31395.45248352,53315.45450880001 2025-11-18,07:14:32.000,322,11123665,7845,0,1763450071,13179.469544350002,29548.051738769995,53315.25886944 2025-11-18,07:14:33.000,322,11123637,7845,0,1763450072,13179.435862799997,31856.670010290007,53315.1051528 2025-11-18,07:14:34.000,322,11123746,7445,0,1763450073,13179.395444939997,26776.81316361,53315.06323008 2025-11-18,07:14:35.000,322,11123581,7805,0,1763450074,13179.348290770002,24005.779013220003,53314.88855208 2025-11-18,07:14:36.000,322,11123597,7645,0,1763450075,13179.307872910002,31855.78886904,53314.825668 2025-11-18,07:14:38.000,322,11123821,7925,0,1763450077,13179.186619330001,25852.192879769995,53314.51823472001 2025-11-18,07:14:39.000,322,11123788,7565,0,1763450078,13179.072102059996,27699.064939770004,53314.476312000006 2025-11-18,07:14:40.000,322,11123773,8245,0,1763450079,13178.97779371999,30931.330715189993,53314.36451808 2025-11-18,07:14:41.000,322,11123752,7565,0,1763450080,13178.84306752,30931.0980939,53314.21080144001 2025-11-18,07:14:42.000,322,11123702,7405,0,1763450081,13178.71507762999,28621.972285020005,53314.05009768 2025-11-18,07:14:43.000,322,11123738,7285,0,1763450082,13178.506252019994,30468.83024676,53314.001187840004 2025-11-18,07:14:44.000,322,11123751,7845,0,1763450083,13178.277217479997,34162.77879153,53313.87541968001 2025-11-18,07:14:45.000,322,11123793,7005,0,1763450084,13178.068391870002,24465.396387479996,53313.67978032001 2025-11-18,07:14:46.000,322,11123751,7765,0,1763450085,13177.873038879996,28621.05589812,53313.52606368 2025-11-18,07:14:47.000,322,11123659,7845,0,1763450086,13177.569904929995,30467.935007249995,53313.330424320004 2025-11-18,07:14:49.000,322,11123727,7845,0,1763450088,13177.158990019998,27235.154645339993,53313.12779784001 2025-11-18,07:14:50.000,322,11123568,6565,0,1763450089,13176.997318579997,32776.214920529994,53313.02997816 2025-11-18,07:14:51.000,322,11123733,7805,0,1763450090,13176.842383449992,28158.252317100007,53312.79241608001 2025-11-18,07:14:52.000,322,11123696,7165,0,1763450091,13176.59987628999,24463.979512349993,53312.64568656 2025-11-18,07:14:53.000,322,11123701,7685,0,1763450092,13176.32368758,30005.004541889997,53312.5897896 2025-11-18,07:14:54.000,322,11123749,7965,0,1763450093,13176.148543519994,31390.14448863,53312.35921464 2025-11-18,07:14:55.000,322,11123655,6965,0,1763450094,13175.939717909998,34622.28337971,53312.205498 2025-11-18,07:14:56.000,322,11123747,8005,0,1763450095,13175.717419679997,30466.26436344,53312.0657556 2025-11-18,07:14:57.000,322,11123691,7765,0,1763450096,13175.515330379996,32774.85443844,53311.9260132 2025-11-18,07:14:58.000,322,11123720,7325,0,1763450097,13175.31997738999,33698.219977140005,53311.681464 2025-11-18,07:15:00.000,322,11123710,6685,0,1763450099,13174.915798789989,23539.352179380003,53311.339095120005 2025-11-18,07:15:01.000,322,11123739,7805,0,1763450100,13174.720445799998,27233.17383981,53311.15044288 2025-11-18,07:15:02.000,322,11123803,7645,0,1763450101,13174.531829120002,29080.095243720003,53311.01070048 2025-11-18,07:15:03.000,322,11123807,7725,0,1763450102,13174.390366610001,25847.582748750006,53310.80108688 2025-11-18,07:15:04.000,322,11123712,7205,0,1763450103,13174.16806838,23538.696610290004,53310.57749904 2025-11-18,07:15:05.000,322,11123780,6565,0,1763450104,13174.053551109995,29079.49606767,53310.40980816 2025-11-18,07:15:06.000,322,11123745,7885,0,1763450105,13173.85819811999,26770.58173269,53310.25609152001 2025-11-18,07:15:07.000,322,11123691,7605,0,1763450106,13173.743680849999,29540.833429649996,53310.08840064001 2025-11-18,07:15:08.000,322,11123713,7645,0,1763450107,13173.615690959989,30002.480953349994,53309.96263248 2025-11-18,07:15:09.000,322,11123735,7605,0,1763450108,13173.447283209993,30464.001592710003,53309.84385144 2025-11-18,07:15:11.000,322,11123705,7645,0,1763450110,13173.063313539991,28616.558553180002,53309.41065 2025-11-18,07:15:12.000,322,11123741,7845,0,1763450111,13172.84101530999,32310.309722310005,53309.27090760001 2025-11-18,07:15:13.000,322,11123673,7484,0,1763450112,13172.733234349995,29539.67737233,53309.15212656001 2025-11-18,07:15:14.000,322,11123843,7845,0,1763450113,13172.611980769994,29539.437701910007,53308.93552584001 2025-11-18,07:15:15.000,322,11123713,7685,0,1763450114,13172.443573019998,27692.39646279,53308.80277056 2025-11-18,07:15:16.000,322,11123746,7165,0,1763450115,13172.275165270003,30462.76094583,53308.537260000005 2025-11-18,07:15:17.000,322,11123661,7805,0,1763450116,13172.180856929997,28615.585773240004,53308.37655624 2025-11-18,07:15:18.000,322,11123783,7565,0,1763450117,13172.086548589992,33694.498036499994,53308.13200704 2025-11-18,07:15:19.000,322,11123714,7325,0,1763450118,13171.958558699997,30923.950276079995,53307.985277520005 2025-11-18,07:15:20.000,322,11123737,7925,0,1763450119,13171.81035988,30923.73880218,53307.85950936001 2025-11-18,07:15:22.000,322,11123767,7405,0,1763450121,13171.60153426999,31384.998623730004,53307.63592152 2025-11-18,07:15:23.000,322,11123738,7405,0,1763450122,13171.473544379995,32308.27957287,53307.34246248 2025-11-18,07:15:24.000,322,11123794,7405,0,1763450123,13171.41965389999,34154.890815060004,53307.265604160006 2025-11-18,07:15:25.000,322,11123732,7445,0,1763450124,13171.37923603999,30460.864729859997,53307.049003440006 2025-11-18,07:15:26.000,322,11123730,7205,0,1763450125,13171.305136629999,29537.245422480002,53306.930222400006 2025-11-18,07:15:27.000,322,11123695,7885,0,1763450126,13171.278191389989,28151.9081001,53306.68567320001 2025-11-18,07:15:28.000,322,11123750,7365,0,1763450127,13171.224300909998,26766.606023369997,53306.594840640006 2025-11-18,07:15:29.000,322,11123799,7725,0,1763450128,13171.183883049998,29998.625079239995,53306.545930800006 2025-11-18,07:15:30.000,322,11123754,7325,0,1763450129,13171.136728879988,28151.731871850003,53306.37125280001 2025-11-18,07:15:31.000,322,11123759,7484,0,1763450130,13171.076102089988,28151.74597011,53306.210549040006 2025-11-18,07:15:33.000,322,11123741,7605,0,1763450132,13171.028947919993,32769.060053580004,53306.01490968001 2025-11-18,07:15:34.000,322,11123720,7205,0,1763450133,13171.042420539998,35077.69947249,53305.903115760004 2025-11-18,07:15:35.000,322,11123730,6925,0,1763450134,13171.022211609998,29998.773110969996,53305.8122832 2025-11-18,07:15:36.000,322,11123749,8045,0,1763450135,13171.096311019988,30460.477027710003,53305.77734760001 2025-11-18,07:15:37.000,322,11123774,7085,0,1763450136,13171.123256259998,29075.31593358,53305.637605200005 2025-11-18,07:15:38.000,322,11123716,7005,0,1763450137,13171.237773529989,32769.17988878999,53305.6026696 2025-11-18,07:15:39.000,322,11123740,7285,0,1763450138,13171.278191389989,33692.721655739995,53305.518824160004 2025-11-18,07:15:40.000,322,11123796,7365,0,1763450139,13171.372499729994,32769.17988878999,53305.46292720001 2025-11-18,07:15:41.000,322,11123703,7845,0,1763450140,13171.52069854999,25843.32507423,53305.48388856 2025-11-18,07:15:42.000,322,11123746,7245,0,1763450141,13171.62847951,28613.71070466,53305.44895296 2025-11-18,07:15:44.000,322,11123740,7325,0,1763450143,13171.904668219991,31384.187973780005,53305.34414616001 2025-11-18,07:15:45.000,322,11123774,7125,0,1763450144,13171.938349769996,29537.25247161,53305.29523632001 2025-11-18,07:15:46.000,322,11123766,7405,0,1763450145,13171.965295009992,32769.40546095,53305.302223440005 2025-11-18,07:15:47.000,322,11123720,7165,0,1763450146,13172.025921799992,30460.737845519994,53305.29523632001 2025-11-18,07:15:48.000,322,11123826,7445,0,1763450147,13172.025921799992,26305.247514000002,53305.26728784 2025-11-18,07:15:49.000,322,11123791,7765,0,1763450148,13172.025921799992,27690.380411610007,53305.33715904 2025-11-18,07:15:50.000,322,11123845,7685,0,1763450149,13172.106757519992,25843.402614659994,53305.30921056 2025-11-18,07:15:51.000,322,11123816,7245,0,1763450150,13172.167384309992,29998.963437479993,53305.16946816 2025-11-18,07:15:52.000,322,11123850,7285,0,1763450151,13172.174120620002,30922.29373053,53305.24632648001 2025-11-18,07:15:53.000,322,11123815,7685,0,1763450152,13172.180856929997,29536.94935902,53305.21139088 2025-11-18,07:15:55.000,322,11123835,7525,0,1763450154,13172.261692649998,26304.48620796,53305.22536512001 2025-11-18,07:15:56.000,322,11123828,7325,0,1763450155,13172.248220029993,30459.849655140002,53305.232352240004 2025-11-18,07:15:57.000,322,11123813,7685,0,1763450156,13172.261692649998,28151.005811459996,53305.23933936 2025-11-18,07:15:58.000,322,11123819,7365,0,1763450157,13172.275165270003,29535.884940389995,53305.26030072 2025-11-18,07:15:59.000,322,11123786,7245,0,1763450158,13172.194329550002,30459.102447359997,53305.253313600006 2025-11-18,07:16:00.000,322,11123777,7845,0,1763450159,13172.180856929997,25841.73197085,53305.19042952 2025-11-18,07:16:01.000,322,11123860,7445,0,1763450160,13172.106757519992,32305.40352783,53305.10658408001 2025-11-18,07:16:02.000,322,11123840,7205,0,1763450161,13172.019185489997,25841.08345089,53305.1485068 2025-11-18,07:16:03.000,322,11123855,7484,0,1763450162,13171.911404530001,30457.918193520003,53305.134532560005 2025-11-18,07:16:04.000,322,11123887,7645,0,1763450163,13171.817096189996,30457.678523099996,53304.9738288 2025-11-18,07:16:06.000,322,11123809,7845,0,1763450165,13171.52743486,28148.55271422,53304.88998336001 2025-11-18,07:16:07.000,322,11123743,7605,0,1763450166,13171.46007175999,29071.734975540006,53304.81312504 2025-11-18,07:16:08.000,322,11123755,7445,0,1763450167,13171.332081869994,24454.399744680006,53304.8340864 2025-11-18,07:16:09.000,322,11123791,7885,0,1763450168,13171.190619359993,30456.388532309997,53304.74325384001 2025-11-18,07:16:10.000,322,11123807,7484,0,1763450169,13171.089574709993,30917.916220800005,53304.61049856 2025-11-18,07:16:11.000,322,11123798,7445,0,1763450170,13170.914430650002,33226.23842886,53304.561588720004 2025-11-18,07:16:12.000,322,11123767,7405,0,1763450171,13170.799913379997,33225.970561919996,53304.561588720004 2025-11-18,07:16:13.000,322,11123737,7605,0,1763450172,13170.719077659996,29532.353326259996,53304.49870464 2025-11-18,07:16:14.000,322,11123826,7205,0,1763450173,13170.638241939996,25376.884142130002,53304.40787208001 2025-11-18,07:16:15.000,322,11123863,7685,0,1763450174,13170.476570499995,28608.811559309994,53304.37293648 2025-11-18,07:16:17.000,322,11123759,7725,0,1763450176,13170.18690917,29070.452033880007,53304.198258480006 2025-11-18,07:16:18.000,322,11123796,7245,0,1763450177,13170.052182969994,29532.212343659994,53304.0655032 2025-11-18,07:16:19.000,322,11123817,7565,0,1763450178,13169.944402009998,29532.254638440005,53303.97467064 2025-11-18,07:16:20.000,322,11123841,7685,0,1763450179,13169.850093669993,30917.366388659997,53303.81396688001 2025-11-18,07:16:21.000,322,11123816,7245,0,1763450180,13169.701894849997,29993.965604309997,53303.793005520005 2025-11-18,07:16:22.000,322,11123787,7525,0,1763450181,13169.614322820002,26762.129825819997,53303.75806992 2025-11-18,07:16:23.000,322,11123825,7685,0,1763450182,13169.533487100001,29994.08543952,53303.59037904 2025-11-18,07:16:24.000,322,11123848,7325,0,1763450183,13169.385288279991,31379.204238870007,53303.45063664001 2025-11-18,07:16:25.000,322,11123797,7685,0,1763450184,13169.24382576999,26300.447056470002,53303.45063664001 2025-11-18,07:16:26.000,322,11123807,7965,0,1763450185,13169.16972636,34611.11050866,53303.40172680001 2025-11-18,07:16:28.000,322,11123799,7484,0,1763450187,13168.98784599,30917.48622387,53303.21307456001 2025-11-18,07:16:29.000,322,11123810,7245,0,1763450188,13168.866592409999,33225.99875843999,53303.04538368001 2025-11-18,07:16:30.000,322,11123807,7845,0,1763450189,13168.772284069993,31379.232435390004,53302.96852536 2025-11-18,07:16:31.000,322,11123834,7445,0,1763450190,13168.664503109998,30455.789356260007,53302.87769280001 2025-11-18,07:16:32.000,322,11123794,7205,0,1763450191,13168.610612629993,31840.872909960002,53302.75891176001 2025-11-18,07:16:33.000,322,11123779,7805,0,1763450192,13168.509567979992,30455.810503650006,53302.55628528 2025-11-18,07:16:34.000,322,11123792,7245,0,1763450193,13168.549985839993,30455.810503650006,53302.61218224001 2025-11-18,07:16:35.000,322,11123750,7205,0,1763450194,13168.543249529997,32302.555679309997,53302.402568640005 2025-11-18,07:16:36.000,322,11123831,7685,0,1763450195,13168.556722150002,28147.171084739995,53302.30474896001 2025-11-18,07:16:37.000,322,11123716,7245,0,1763450196,13168.509567979992,25376.947584299996,53302.20692928001 2025-11-18,07:16:39.000,322,11123760,7045,0,1763450198,13168.543249529997,30917.281799100005,53302.03923840001 2025-11-18,07:16:40.000,322,11123722,7365,0,1763450199,13168.576931080002,28608.74106801,53301.997315680004 2025-11-18,07:16:41.000,322,11123826,7165,0,1763450200,13168.597140010002,30917.32409388,53301.88552176 2025-11-18,07:16:42.000,322,11123711,7484,0,1763450201,13168.516304290002,30455.577882359998,53301.74577936 2025-11-18,07:16:43.000,322,11123812,6965,0,1763450202,13168.576931080002,27685.31913627,53301.59206272 2025-11-18,07:16:44.000,322,11123787,7725,0,1763450203,13168.576931080002,29532.1277541,53301.6200112 2025-11-18,07:16:45.000,322,11123868,7245,0,1763450204,13168.624085249998,29993.838719969994,53301.55712712001 2025-11-18,07:16:46.000,322,11123789,7725,0,1763450205,13168.657766799988,29993.796425189998,53301.445333200005 2025-11-18,07:16:47.000,322,11123795,7685,0,1763450206,13168.677975729988,32302.35830367,53301.375462 2025-11-18,07:16:48.000,322,11123828,7005,0,1763450207,13168.691448349993,31378.93637193,53301.34052640001 2025-11-18,07:16:50.000,322,11123839,7484,0,1763450209,13168.772284069993,31378.823585849997,53301.22174536001 2025-11-18,07:16:51.000,322,11123790,7165,0,1763450210,13168.752075139993,29531.97972237,53301.109951440005 2025-11-18,07:16:52.000,322,11123816,7205,0,1763450211,13168.846383479999,28146.896168670006,53301.07501584 2025-11-18,07:16:53.000,322,11123764,7165,0,1763450212,13168.933955509994,30917.02803042,53300.98418328001 2025-11-18,07:16:54.000,322,11123755,7645,0,1763450213,13169.014791229994,28608.515495850006,53300.98418328001 2025-11-18,07:16:55.000,322,11123753,7765,0,1763450214,13169.08889064,32302.132731510006,53300.844440880006 2025-11-18,07:16:56.000,322,11123748,7125,0,1763450215,13169.237089459995,26300.080501710007,53300.87937648 2025-11-18,07:16:57.000,322,11123783,7484,0,1763450216,13169.30445255999,30917.17606215,53300.76758256001 2025-11-18,07:16:58.000,322,11123759,7605,0,1763450217,13169.35160673,29532.071361060007,53300.851428 2025-11-18,07:16:59.000,322,11123771,7805,0,1763450218,13169.37181566,28608.72696975,53300.788543919996 2025-11-18,07:17:01.000,322,11123787,7805,0,1763450220,13169.439178759996,31840.75307475,53300.74662120001 2025-11-18,07:17:02.000,322,11123865,7525,0,1763450221,13169.466123999991,32764.090416930005,53300.63482728 2025-11-18,07:17:03.000,322,11123776,7205,0,1763450222,13169.425706139991,33687.55464345,53300.56495608 2025-11-18,07:17:04.000,322,11123817,7605,0,1763450223,13169.398760899996,26300.32722126,53300.59290456 2025-11-18,07:17:05.000,322,11123805,7685,0,1763450224,13169.35160673,29993.902162140002,53300.58591744 2025-11-18,07:17:06.000,322,11123819,7605,0,1763450225,13169.338134109996,28147.058298660006,53300.557968960005 2025-11-18,07:17:07.000,322,11123750,7165,0,1763450226,13169.27077101,29070.452033880007,53300.5370076 2025-11-18,07:17:08.000,322,11123768,7525,0,1763450227,13169.25056208,30917.197209539998,53300.4671364 2025-11-18,07:17:09.000,322,11123760,7205,0,1763450228,13169.20340790999,25838.37658497,53300.439187920005 2025-11-18,07:17:10.000,322,11123773,7645,0,1763450229,13169.12257218999,29070.1982652,53300.47412352 2025-11-18,07:17:12.000,322,11123784,7005,0,1763450231,13168.947428129999,31378.527522389995,53300.341368240006 2025-11-18,07:17:13.000,322,11123685,7605,0,1763450232,13168.873328719994,31840.09045653,53300.26450992001 2025-11-18,07:17:14.000,322,11123761,7525,0,1763450233,13168.772284069993,33225.08942067,53300.222587200005 2025-11-18,07:17:15.000,322,11123854,7245,0,1763450234,13168.684712039998,28608.036155010006,53300.173677360006 2025-11-18,07:17:16.000,322,11123786,7365,0,1763450235,13168.549985839993,29993.13380697,53300.16669024001 2025-11-18,07:17:17.000,322,11123710,7085,0,1763450236,13168.415259640002,28146.184206539998,53299.96406376 2025-11-18,07:17:18.000,322,11123772,7045,0,1763450237,13168.287269749992,26761.058358060007,53300.0129736 2025-11-18,07:17:19.000,322,11123834,7325,0,1763450238,13168.246851889991,29992.760203080004,53299.89419256 2025-11-18,07:17:20.000,322,11123769,7565,0,1763450239,13168.11212569,29531.00694243,53299.838295600006 2025-11-18,07:17:21.000,322,11123803,7925,0,1763450240,13167.98413579999,30454.245596790002,53299.69156608001 2025-11-18,07:17:23.000,322,11123806,7205,0,1763450242,13167.80225542999,30915.815580060007,53299.58675928 2025-11-18,07:17:24.000,322,11123799,7685,0,1763450243,13167.667529229999,28145.592079619993,53299.53784944 2025-11-18,07:17:25.000,322,11123817,7645,0,1763450244,13167.600166129989,31839.110627460002,53299.39111992 2025-11-18,07:17:26.000,322,11123780,7205,0,1763450245,13167.445230999998,30453.977729849998,53299.335222960006 2025-11-18,07:17:27.000,322,11123816,7245,0,1763450246,13167.323977419997,29992.287911370004,53299.25137752 2025-11-18,07:17:28.000,322,11123763,7765,0,1763450247,13167.148833359992,29992.252665720007,53299.104648 2025-11-18,07:17:29.000,322,11123780,7285,0,1763450248,13167.041052399996,30915.695744850003,53299.06272528 2025-11-18,07:17:30.000,322,11123794,7285,0,1763450249,13166.87264465,26760.438034620005,53298.95791848 2025-11-18,07:17:31.000,322,11123829,7645,0,1763450250,13166.737918449995,35994.36833769,53298.8950344 2025-11-18,07:17:32.000,322,11123799,7565,0,1763450251,13166.62340117999,30915.74508876,53298.75529200001 2025-11-18,07:17:34.000,322,11123792,7365,0,1763450253,13166.360685089989,29992.435943100005,53298.51772992001 2025-11-18,07:17:35.000,322,11123796,7285,0,1763450254,13166.286585679998,26298.959690040007,53298.46183296 2025-11-18,07:17:36.000,322,11123816,7405,0,1763450255,13166.165332099998,30915.949513529995,53298.36401328 2025-11-18,07:17:37.000,322,11123755,7445,0,1763450256,13166.111441619993,30454.28789157,53298.28016784001 2025-11-18,07:17:38.000,322,11123748,7005,0,1763450257,13166.023869589997,32762.814524400004,53298.259206480005 2025-11-18,07:17:39.000,322,11123795,7845,0,1763450258,13165.963242799997,29069.218436130002,53298.14741256 2025-11-18,07:17:40.000,322,11123767,7725,0,1763450259,13165.909352319992,26760.762294600005,53298.0216444 2025-11-18,07:17:41.000,322,11123777,7725,0,1763450260,13165.916088630001,29069.281878299997,53297.95876032 2025-11-18,07:17:42.000,322,11123768,6925,0,1763450261,13165.875670770001,29992.696760909996,53297.81901792001 2025-11-18,07:17:43.000,322,11123794,7525,0,1763450262,13165.835252910001,28607.669600249996,53297.71421112 2025-11-18,07:17:45.000,322,11123825,7565,0,1763450264,13165.821780289996,30454.619200679997,53297.51158464001 2025-11-18,07:17:46.000,322,11123856,7205,0,1763450265,13165.781362429996,33224.870897639994,53297.51158464001 2025-11-18,07:17:47.000,322,11123802,7285,0,1763450266,13165.77462612,26299.467227400004,53297.39979072 2025-11-18,07:17:48.000,322,11123743,7484,0,1763450267,13165.73420826,33224.93433981,53297.28100968 2025-11-18,07:17:49.000,322,11123811,7605,0,1763450268,13165.747680879991,35071.73590851,53297.22511272001 2025-11-18,07:17:50.000,322,11123875,7605,0,1763450269,13165.761153499996,32301.55470285,53297.2879968 2025-11-18,07:17:51.000,322,11123826,7285,0,1763450270,13165.788098739991,32301.470113289994,53297.14126728 2025-11-18,07:17:52.000,322,11123786,7405,0,1763450271,13165.747680879991,29531.295956760005,53297.0434476 2025-11-18,07:17:53.000,322,11123848,7005,0,1763450272,13165.761153499996,28607.669600249996,53297.036460480005 2025-11-18,07:17:54.000,322,11123786,7245,0,1763450273,13165.747680879991,33686.28580005,53296.917679440005 2025-11-18,07:17:56.000,322,11123817,7525,0,1763450275,13165.781362429996,29530.823665050004,53296.77094992001 2025-11-18,07:17:57.000,322,11123792,7125,0,1763450276,13165.794835050001,32762.652394410004,53296.63819464 2025-11-18,07:17:58.000,322,11123803,7645,0,1763450277,13165.821780289996,34147.58086725,53296.61024616 2025-11-18,07:17:59.000,322,11123752,7445,0,1763450278,13165.862198149996,27221.95867398,53296.49845224 2025-11-18,07:18:00.000,322,11123687,7605,0,1763450279,13165.916088630001,33223.912215959994,53296.54037496 2025-11-18,07:18:01.000,322,11123655,7765,0,1763450280,13165.956506490002,25836.698892030006,53296.38665832001 2025-11-18,07:18:02.000,322,11123634,7245,0,1763450281,13165.983451729997,29530.097604659997,53296.30980000001 2025-11-18,07:18:03.000,322,11123817,7525,0,1763450282,13166.003660659997,35070.31903338,53296.33076136 2025-11-18,07:18:04.000,322,11123811,7405,0,1763450283,13165.990188039992,31838.391616199995,53296.28185152 2025-11-18,07:18:05.000,322,11123843,7365,0,1763450284,13165.969979109992,26759.761318139994,53296.267877280006 2025-11-18,07:18:07.000,322,11123828,7005,0,1763450286,13165.868934459992,30453.209374679995,53296.0652508 2025-11-18,07:18:08.000,322,11123801,7605,0,1763450287,13165.828516599991,32761.609123169997,53296.0652508 2025-11-18,07:18:09.000,322,11123738,7085,0,1763450288,13165.71399933,27683.049316410004,53295.90454704001 2025-11-18,07:18:10.000,322,11123824,7005,0,1763450289,13165.6937904,27683.042267280005,53295.932495520006 2025-11-18,07:18:11.000,322,11123820,7365,0,1763450290,13165.639899919996,36455.247506219996,53295.87659856 2025-11-18,07:18:12.000,322,11123758,7365,0,1763450291,13165.58600943999,30453.48429075,53295.89755992 2025-11-18,07:18:13.000,322,11123825,7685,0,1763450292,13165.559064199995,26759.972792040004,53295.77877888 2025-11-18,07:18:14.000,322,11123793,7605,0,1763450293,13165.559064199995,33223.85582292,53295.743843280005 2025-11-18,07:18:15.000,322,11123777,7885,0,1763450294,13165.538855269995,28606.922392470005,53295.78576600001 2025-11-18,07:18:16.000,322,11123785,7845,0,1763450295,13165.559064199995,34147.36939335,53295.70192056 2025-11-18,07:18:18.000,322,11123833,7685,0,1763450297,13165.54559157999,29068.873028760005,53295.60410088 2025-11-18,07:18:19.000,322,11123840,7325,0,1763450298,13165.47149217,30915.850825710004,53295.61807512001 2025-11-18,07:18:20.000,322,11123823,7645,0,1763450299,13165.47149217,28145.782406130005,53295.58313952 2025-11-18,07:18:21.000,322,11123812,7325,0,1763450300,13165.437810619995,28607.549765040007,53295.5412168 2025-11-18,07:18:22.000,322,11123760,7285,0,1763450301,13165.458019549995,26299.128869160006,53295.48531984 2025-11-18,07:18:23.000,322,11123846,7125,0,1763450302,13165.45128324,27222.536702640005,53295.478332720006 2025-11-18,07:18:24.000,322,11123827,7565,0,1763450303,13165.437810619995,25375.819723499997,53295.38750016 2025-11-18,07:18:25.000,322,11123828,7045,0,1763450304,13165.478228479995,34148.165945040004,53295.43641 2025-11-18,07:18:26.000,322,11123791,7645,0,1763450305,13165.4917011,28146.113715240004,53295.33859032 2025-11-18,07:18:27.000,322,11123704,7325,0,1763450306,13165.518646339995,27684.445044149994,53295.30365472001 2025-11-18,07:18:29.000,322,11123623,7525,0,1763450308,13165.619690989995,28146.15601002,53295.359551680005 2025-11-18,07:18:30.000,322,11123719,7725,0,1763450309,13165.639899919996,29531.239563719995,53295.38051304001 2025-11-18,07:18:31.000,322,11123661,7484,0,1763450310,13165.747680879991,28146.134862630002,53295.34557744 2025-11-18,07:18:32.000,322,11123640,7205,0,1763450311,13165.821780289996,31839.730950900004,53295.35256456001 2025-11-18,07:18:33.000,322,11123709,7645,0,1763450312,13165.976715420002,32763.124686120005,53295.27570624 2025-11-18,07:18:34.000,322,11123833,7365,0,1763450313,13166.084496379997,33686.51137221001,53295.240770640004 2025-11-18,07:18:35.000,322,11123802,7085,0,1763450314,13166.259640439988,28607.866975890007,53295.20583504 2025-11-18,07:18:36.000,322,11123783,7925,0,1763450315,13166.374157709994,28607.78943546,53295.25474488001 2025-11-18,07:18:37.000,322,11123768,7085,0,1763450316,13166.529092839999,30454.541660250004,53295.21282216001 2025-11-18,07:18:38.000,322,11123819,7484,0,1763450317,13166.60992856,31377.99883764,53295.2267964 2025-11-18,07:18:40.000,322,11123755,7725,0,1763450319,13166.879380959996,30454.823625449993,53295.261732000006 2025-11-18,07:18:41.000,322,11123787,7845,0,1763450320,13166.987161919991,36918.75600024,53295.31762896 2025-11-18,07:18:42.000,322,11123844,7125,0,1763450321,13167.121888119997,23991.300100199995,53295.34557744 2025-11-18,07:18:43.000,322,11123837,7685,0,1763450322,13167.209460149992,29993.514459989994,53295.33160320001 2025-11-18,07:18:44.000,322,11123792,7045,0,1763450323,13167.297032180002,33225.56876151,53295.35256456001 2025-11-18,07:18:45.000,322,11123824,7245,0,1763450324,13167.445230999998,32764.076318670006,53295.41544864 2025-11-18,07:18:46.000,322,11123817,7885,0,1763450325,13167.526066719998,26762.08048191,53295.49929408001 2025-11-18,07:18:47.000,322,11123835,7685,0,1763450326,13167.660792919989,34149.49118148,53295.51326832 2025-11-18,07:18:48.000,322,11123876,7125,0,1763450327,13167.76857388,29994.219372990003,53295.53422968 2025-11-18,07:18:49.000,322,11123769,7685,0,1763450328,13167.90330007999,34611.34312994999,53295.527242560005 2025-11-18,07:18:51.000,322,11123809,7885,0,1763450330,13168.12559830999,32764.60500342,53295.63204936 2025-11-18,07:18:52.000,322,11123844,7205,0,1763450331,13168.294006060001,31379.535547980006,53295.63903648001 2025-11-18,07:18:53.000,322,11123802,7365,0,1763450332,13168.381578089997,25839.137891010003,53295.7508304 2025-11-18,07:18:54.000,322,11123837,7765,0,1763450333,13168.442204879997,27224.334230790002,53295.7508304 2025-11-18,07:18:55.000,322,11123822,6885,0,1763450334,13168.543249529997,29994.635271659994,53295.743843280005 2025-11-18,07:18:56.000,322,11123805,7645,0,1763450335,13168.637557870003,34611.815421659994,53295.862624320005 2025-11-18,07:18:57.000,322,11123760,7285,0,1763450336,13168.745338829998,36458.72977644,53295.8905728 2025-11-18,07:18:58.000,322,11123877,7725,0,1763450337,13168.839647169989,30456.68459577,53295.911534160005 2025-11-18,07:18:59.000,322,11123800,7245,0,1763450338,13168.886801339999,30456.811480110002,53296.00236672001 2025-11-18,07:19:00.000,322,11123794,7405,0,1763450339,13169.00131860999,27686.62322532,53296.00935384 2025-11-18,07:19:02.000,322,11123815,7565,0,1763450341,13169.14278111999,32765.662372920007,53296.11416064 2025-11-18,07:19:03.000,322,11123785,7805,0,1763450342,13169.21014422,33227.429731829994,53296.08621216 2025-11-18,07:19:04.000,322,11123792,7245,0,1763450343,13169.30445255999,31380.71275269,53296.11416064 2025-11-18,07:19:05.000,322,11123817,7645,0,1763450344,13169.37181566,35536.12554378,53296.11416064 2025-11-18,07:19:06.000,322,11123833,7765,0,1763450345,13169.439178759996,30919.029983340006,53296.23992880001 2025-11-18,07:19:07.000,322,11123762,7245,0,1763450346,13169.526750789992,31842.4801116,53296.21198032 2025-11-18,07:19:08.000,322,11123835,7725,0,1763450347,13169.573904960002,25840.30099746,53296.25390304 2025-11-18,07:19:09.000,322,11123872,7085,0,1763450348,13169.769257949993,25840.30099746,53296.28883864001 2025-11-18,07:19:10.000,322,11123798,7365,0,1763450349,13169.850093669993,34151.12657964,53296.40063256 2025-11-18,07:19:11.000,322,11123759,7645,0,1763450350,13169.937665699988,30919.135720289996,53296.54037496 2025-11-18,07:19:13.000,322,11123802,7205,0,1763450352,13170.18690917,32766.007780290005,53296.56832344 2025-11-18,07:19:14.000,322,11123784,7605,0,1763450353,13170.294690129995,30457.445901810002,53296.61723328 2025-11-18,07:19:15.000,322,11123780,7245,0,1763450354,13170.395734779995,28610.686627889998,53296.67313024001 2025-11-18,07:19:16.000,322,11123824,7525,0,1763450355,13170.557406219996,28610.630234850003,53296.62422040001 2025-11-18,07:19:17.000,322,11123846,7125,0,1763450356,13170.624769319991,30919.213260720004,53296.68011736 2025-11-18,07:19:18.000,322,11123861,7484,0,1763450357,13170.746022899992,32304.28976529,53296.66614312 2025-11-18,07:19:19.000,322,11123856,7005,0,1763450358,13170.813386000002,35074.562609639994,53296.749988560005 2025-11-18,07:19:20.000,322,11123745,7645,0,1763450359,13170.921166959997,27225.497337239998,53296.77094992001 2025-11-18,07:19:21.000,322,11123850,7165,0,1763450360,13171.002002679998,34612.90098768,53296.868769600005 2025-11-18,07:19:22.000,322,11123803,7725,0,1763450361,13171.116519949988,31380.973570500006,53297.00152488 2025-11-18,07:19:24.000,322,11123831,7645,0,1763450363,13171.183883049998,26763.772273110008,53297.036460480005 2025-11-18,07:19:25.000,322,11123794,7205,0,1763450364,13171.231037219994,31842.621094200003,53297.05043472 2025-11-18,07:19:26.000,322,11123776,7325,0,1763450365,13171.284927699999,29995.84067289,53297.07838320001 2025-11-18,07:19:27.000,322,11123835,7685,0,1763450366,13171.291664009994,29072.503330709995,53297.17620288001 2025-11-18,07:19:28.000,322,11123826,7165,0,1763450367,13171.284927699999,33228.02890788,53297.19716424001 2025-11-18,07:19:29.000,322,11123818,6925,0,1763450368,13171.264718769999,31842.924206790005,53297.21113848 2025-11-18,07:19:30.000,322,11123813,7525,0,1763450369,13171.298400319989,27687.659447430007,53297.29498392001 2025-11-18,07:19:31.000,322,11123725,7645,0,1763450370,13171.31860924999,32304.874843080004,53297.357868 2025-11-18,07:19:32.000,322,11123794,7325,0,1763450371,13171.372499729994,28149.560739809996,53297.38581648 2025-11-18,07:19:33.000,322,11123824,7165,0,1763450372,13171.392708659994,31381.600943070007,53297.37882936 2025-11-18,07:19:35.000,322,11123767,7725,0,1763450374,13171.48028068999,33690.332000669994,53297.44171344001 2025-11-18,07:19:36.000,322,11123811,7645,0,1763450375,13171.50722593,26302.86490806,53297.46267480001 2025-11-18,07:19:37.000,322,11123768,7245,0,1763450376,13171.574589029995,27226.43487153,53297.4976104 2025-11-18,07:19:38.000,322,11123776,7125,0,1763450377,13171.58132533999,27688.244525219998,53297.55350736 2025-11-18,07:19:39.000,322,11123801,7725,0,1763450378,13171.64195212999,25841.506398690006,53297.57446872 2025-11-18,07:19:40.000,322,11123800,7165,0,1763450379,13171.70931523,30920.53144803,53297.56049448001 2025-11-18,07:19:41.000,322,11123818,7205,0,1763450380,13171.796887259996,25841.703774330002,53297.65132704001 2025-11-18,07:19:42.000,322,11123823,7845,0,1763450381,13171.857514049996,26765.238492150005,53297.637352800004 2025-11-18,07:19:43.000,322,11123863,7405,0,1763450382,13171.958558699997,28612.138748669997,53297.72818536001 2025-11-18,07:19:44.000,322,11123718,7205,0,1763450383,13172.046130729992,28612.24448562,53297.72119824 2025-11-18,07:19:46.000,322,11123787,7685,0,1763450385,13172.295374199988,31382.658312569998,53297.805043680004 2025-11-18,07:19:47.000,322,11123834,7165,0,1763450386,13172.450309329994,29074.04004105,53297.874914880005 2025-11-18,07:19:48.000,322,11123781,7925,0,1763450387,13172.57829921999,24456.88103844,53297.97972168 2025-11-18,07:19:49.000,322,11123795,7565,0,1763450388,13172.78712483,31844.467966259996,53297.9517732 2025-11-18,07:19:50.000,322,11123805,7805,0,1763450389,13172.874696859995,36923.55645777,53297.993695920006 2025-11-18,07:19:51.000,322,11123769,7845,0,1763450390,13173.043104609991,29074.237416689997,53298.09850272 2025-11-18,07:19:52.000,322,11123815,7565,0,1763450391,13173.238457599997,28612.533499950005,53298.161386800006 2025-11-18,07:19:53.000,322,11123779,7605,0,1763450392,13173.386656419993,29074.322006250004,53298.1963224 2025-11-18,07:19:54.000,322,11123781,7765,0,1763450393,13173.534855239988,34615.050972330006,53298.29414208 2025-11-18,07:19:55.000,322,11123817,7605,0,1763450394,13173.696526679989,33229.95332037,53298.377987520005 2025-11-18,07:19:57.000,322,11123837,7484,0,1763450396,13173.98618801,30459.69457428,53298.51772992001 2025-11-18,07:19:58.000,322,11123793,7645,0,1763450397,13174.093968969995,25380.796409279996,53298.55266552 2025-11-18,07:19:59.000,322,11123759,7445,0,1763450398,13174.154595759996,29998.08229623,53298.580614 2025-11-18,07:20:00.000,322,11123745,7725,0,1763450399,13174.221958859991,28612.998742530006,53298.60157536 2025-11-18,07:20:01.000,322,11123889,7845,0,1763450400,13174.255640409996,32306.84859948,53298.67144656 2025-11-18,07:20:02.000,322,11123815,7805,0,1763450401,13174.309530890001,25842.810487740004,53298.72734352 2025-11-18,07:20:03.000,322,11123952,7165,0,1763450402,13174.356685059996,28151.527447080007,53298.832150320006 2025-11-18,07:20:04.000,322,11123861,7765,0,1763450403,13174.390366610001,29536.759032510003,53298.8950344 2025-11-18,07:20:05.000,322,11123871,7765,0,1763450404,13174.484674949992,28613.280707729995,53298.999841200006 2025-11-18,07:20:06.000,322,11123869,7605,0,1763450405,13174.558774359997,30921.99061794,53298.929970000005 2025-11-18,07:20:08.000,322,11123843,7845,0,1763450407,13174.639610079998,30922.047010979994,53299.04176392001 2025-11-18,07:20:09.000,322,11123854,7165,0,1763450408,13174.713709489988,27228.281743590007,53299.06272528 2025-11-18,07:20:10.000,322,11123844,7205,0,1763450409,13174.794545209988,27228.401578799996,53299.19548056 2025-11-18,07:20:11.000,322,11123822,7085,0,1763450410,13174.848435689993,28613.626115100007,53299.20246768 2025-11-18,07:20:12.000,322,11123856,7365,0,1763450411,13174.902326169999,28151.943345749998,53299.29330024 2025-11-18,07:20:13.000,322,11123863,7645,0,1763450412,13174.97642557999,29537.28771726,53299.35618432001 2025-11-18,07:20:14.000,322,11123794,7245,0,1763450413,13175.070733919994,26766.944381609996,53299.30028736 2025-11-18,07:20:15.000,322,11123798,7245,0,1763450414,13175.131360709995,30922.653236159997,53299.279325999996 2025-11-18,07:20:16.000,322,11123848,7405,0,1763450415,13175.20546012,32308.046951580007,53299.32823584001 2025-11-18,07:20:17.000,322,11123874,7445,0,1763450416,13175.28629584,27690.810408539997,53299.40509416001 2025-11-18,07:20:19.000,322,11123757,7645,0,1763450418,13175.40754942,31846.688442209997,53299.45400400001 2025-11-18,07:20:20.000,322,11123871,7645,0,1763450419,13175.481648829991,28614.732828509994,53299.447016879996 2025-11-18,07:20:21.000,322,11123788,7405,0,1763450420,13175.582693479992,28614.81036894,53299.53784944 2025-11-18,07:20:22.000,322,11123860,7565,0,1763450421,13175.616375029997,31385.308785450005,53299.54483656001 2025-11-18,07:20:23.000,322,11123853,7765,0,1763450422,13175.703947059992,24459.383479590004,53299.502913840006 2025-11-18,07:20:24.000,322,11123811,7725,0,1763450423,13175.798255399997,29538.598855439996,53299.57977216 2025-11-18,07:20:25.000,322,11123809,7845,0,1763450424,13175.926245289993,34156.08211803,53299.64265624001 2025-11-18,07:20:26.000,322,11123763,7525,0,1763450425,13175.946454219993,33232.744775850006,53299.614707759996 2025-11-18,07:20:27.000,322,11123770,7005,0,1763450426,13176.060971489998,28153.635136950004,53299.600733520005 2025-11-18,07:20:28.000,322,11123801,7645,0,1763450427,13176.114861969989,31385.957305410004,53299.60772064 2025-11-18,07:20:30.000,322,11123758,7285,0,1763450429,13176.26306079,26768.699614979996,53299.62169488001 2025-11-18,07:20:31.000,322,11123639,7805,0,1763450430,13176.290006029994,31386.105337140005,53299.67759184 2025-11-18,07:20:32.000,322,11123717,7765,0,1763450431,13176.35736912999,32771.35806996,53299.649643360004 2025-11-18,07:20:33.000,322,11123657,7725,0,1763450432,13176.350632819995,28615.691510189994,53299.628682 2025-11-18,07:20:34.000,322,11123754,7165,0,1763450433,13176.38431437,31847.92203996,53299.64265624001 2025-11-18,07:20:35.000,322,11123713,7685,0,1763450434,13176.471886399995,32771.449708650005,53299.614707759996 2025-11-18,07:20:36.000,322,11123663,7845,0,1763450435,13176.471886399995,31386.204024959996,53299.68457896 2025-11-18,07:20:37.000,322,11123709,7765,0,1763450436,13176.552722119995,29077.522311270004,53299.69156608001 2025-11-18,07:20:38.000,322,11123707,7645,0,1763450437,13176.59987628999,29539.233277139996,53299.60772064 2025-11-18,07:20:39.000,322,11123709,7685,0,1763450438,13176.55945842999,28154.00169171,53299.56579792 2025-11-18,07:20:52.000,322,11123892,7165,0,1763450451,13176.074444109989,23536.391544779995,53298.77625336001 2025-11-18,07:20:53.000,322,11123840,7365,0,1763450452,13175.993608389988,31385.98550193,53298.74830488 2025-11-18,07:20:54.000,322,11123870,7285,0,1763450453,13176.087916729994,27230.28369651,53298.67843368 2025-11-18,07:20:55.000,322,11123871,7725,0,1763450454,13176.000344699998,28153.621038690006,53298.580614 2025-11-18,07:20:56.000,322,11123702,7525,0,1763450455,13176.020553629998,31385.82337194,53298.5107428 2025-11-18,07:20:57.000,322,11123863,7725,0,1763450456,13176.040762559998,26768.403551519994,53298.39894888001 2025-11-18,07:20:58.000,322,11123762,7165,0,1763450457,13176.087916729994,30923.936177819996,53298.39196176 2025-11-18,07:20:59.000,322,11123879,7845,0,1763450458,13176.108125659994,29538.71164152,53298.25221936001 2025-11-18,07:21:00.000,322,11123833,7484,0,1763450459,13176.108125659994,30923.858637390003,53298.2661936 2025-11-18,07:21:01.000,322,11123848,7525,0,1763450460,13176.202433999999,29538.634101090007,53298.28016784001 2025-11-18,07:21:03.000,322,11123779,7725,0,1763450462,13176.168752449994,31385.583701519994,53298.02863152 2025-11-18,07:21:04.000,322,11123743,7765,0,1763450463,13176.155279829989,29538.641150220006,53297.96574744001 2025-11-18,07:21:05.000,322,11123800,7285,0,1763450464,13176.19569768999,22150.814551980002,53297.88888912 2025-11-18,07:21:06.000,322,11123811,7845,0,1763450465,13176.202433999999,28615.261513260004,53297.83299216 2025-11-18,07:21:07.000,322,11123797,7484,0,1763450466,13176.27653340999,23536.18007088,53297.70023688001 2025-11-18,07:21:08.000,322,11123853,7685,0,1763450467,13176.31695126999,26768.410600649993,53297.71421112 2025-11-18,07:21:09.000,322,11123832,7165,0,1763450468,13176.370841749995,30462.41553846,53297.63036568001 2025-11-18,07:21:10.000,322,11123880,7325,0,1763450469,13176.4045233,23998.10955978,53297.57446872 2025-11-18,07:21:11.000,322,11123815,8005,0,1763450470,13176.42473223,26306.847666510002,53297.51857176 2025-11-18,07:21:12.000,322,11123808,7245,0,1763450471,13176.451677469995,34156.44867279001,53297.51158464001 2025-11-18,07:21:14.000,322,11123898,7165,0,1763450473,13176.56619474,33233.224116690006,53297.32991952 2025-11-18,07:21:15.000,322,11123870,7165,0,1763450474,13176.572931049996,32771.569543859994,53297.322932400006 2025-11-18,07:21:16.000,322,11123830,7445,0,1763450475,13176.633557839996,28154.290706040003,53297.2879968 2025-11-18,07:21:17.000,322,11123867,7645,0,1763450476,13176.653766769996,33695.25934254,53297.2181256 2025-11-18,07:21:18.000,322,11123806,7165,0,1763450477,13176.741338799991,30001.416534720003,53297.09235744 2025-11-18,07:21:19.000,322,11123903,7685,0,1763450478,13176.795229279996,30463.317827100007,53297.10633168001 2025-11-18,07:21:20.000,322,11123850,7205,0,1763450479,13176.849119760001,30001.649156009997,53297.02248624 2025-11-18,07:21:21.000,322,11123852,7445,0,1763450480,13176.869328690002,29540.00868144,53297.00851200001 2025-11-18,07:21:22.000,322,11123887,7685,0,1763450481,13176.929955480002,28616.706584910004,53296.9735764 2025-11-18,07:21:23.000,322,11123749,7565,0,1763450482,13177.044472749993,32772.514127279996,53297.00851200001 2025-11-18,07:21:25.000,322,11123863,7605,0,1763450484,13177.273507289989,32310.85955445,53296.917679440005 2025-11-18,07:21:26.000,322,11123829,8045,0,1763450485,13177.307188839994,33234.351977490005,53296.819859760006 2025-11-18,07:21:27.000,322,11123844,7365,0,1763450486,13177.374551939989,30925.6702638,53296.80588552 2025-11-18,07:21:28.000,322,11123884,7245,0,1763450487,13177.421706109999,29540.361137939995,53296.749988560005 2025-11-18,07:21:29.000,322,11123892,7245,0,1763450488,13177.55643230999,27231.672375120004,53296.72204008001 2025-11-18,07:21:30.000,322,11123794,7285,0,1763450489,13177.610322789995,34157.907842700006,53296.833834 2025-11-18,07:21:31.000,322,11123788,7365,0,1763450490,13177.70463113,29078.70656511,53296.75697568 2025-11-18,07:21:32.000,322,11123806,7405,0,1763450491,13177.78546685,34619.689299870006,53296.79191128001 2025-11-18,07:21:33.000,322,11123842,7205,0,1763450492,13177.899984119991,26308.33503294,53296.68011736 2025-11-18,07:21:34.000,322,11123857,7685,0,1763450493,13178.054919249997,24461.378383379997,53296.72204008001 2025-11-18,07:21:36.000,322,11123834,7165,0,1763450495,13178.203118069992,28617.129532709994,53296.72204008001 2025-11-18,07:21:37.000,322,11123801,7565,0,1763450496,13178.378262129998,30464.18487009,53296.70806584 2025-11-18,07:21:38.000,322,11123829,7645,0,1763450497,13178.499515709998,31387.811226599995,53296.70806584 2025-11-18,07:21:39.000,322,11123803,7605,0,1763450498,13178.661187149999,26770.391406180002,53296.73601432 2025-11-18,07:21:40.000,322,11123859,7565,0,1763450499,13178.77570441999,28617.608873549994,53296.75697568 2025-11-18,07:21:41.000,322,11123797,7845,0,1763450500,13178.84306752,30464.727653099995,53296.819859760006 2025-11-18,07:21:42.000,322,11123717,7685,0,1763450501,13178.99800264999,27694.327924409998,53296.76396280001 2025-11-18,07:21:43.000,322,11123679,7525,0,1763450502,13179.146201470001,30464.974372650002,53296.84082112001 2025-11-18,07:21:44.000,322,11123832,7285,0,1763450503,13179.274191359997,30926.798124599998,53296.77793704 2025-11-18,07:21:45.000,322,11123810,6685,0,1763450504,13179.368499700002,29541.700472640005,53296.89671808 2025-11-18,07:21:47.000,322,11123876,7245,0,1763450506,13179.611006859988,34159.49389695001,53296.9037052 2025-11-18,07:21:48.000,322,11123852,7325,0,1763450507,13179.705315199993,31389.080069999996,53296.89671808 2025-11-18,07:21:49.000,322,11123790,7325,0,1763450508,13179.813096159989,30003.947172390006,53296.966589280004 2025-11-18,07:21:50.000,322,11123830,7325,0,1763450509,13179.96129498,33698.14243671,53297.0434476 2025-11-18,07:21:51.000,322,11123778,6885,0,1763450510,13180.03539438999,30927.658118460007,53297.02248624 2025-11-18,07:21:52.000,322,11123848,7165,0,1763450511,13180.170120589995,30927.707462370003,53297.09934456001 2025-11-18,07:21:53.000,322,11123843,7845,0,1763450512,13180.23748368999,29542.461778679994,53297.036460480005 2025-11-18,07:21:54.000,322,11123837,7765,0,1763450513,13180.298110479991,29080.659174119995,53297.1133188 2025-11-18,07:21:55.000,322,11123822,7165,0,1763450514,13180.399155129991,29542.426533029997,53297.204151360005 2025-11-18,07:21:56.000,322,11123836,7165,0,1763450515,13180.432836679996,29080.694419770007,53297.204151360005 2025-11-18,07:21:58.000,322,11123886,7165,0,1763450517,13180.520408709992,28618.82132391,53297.19017712 2025-11-18,07:21:59.000,322,11123854,7365,0,1763450518,13180.547353950002,30465.827317379997,53297.26004832 2025-11-18,07:22:00.000,322,11123848,7365,0,1763450519,13180.574299189997,26771.773035660008,53297.26004832 2025-11-18,07:22:01.000,322,11123819,8005,0,1763450520,13180.594508119997,33236.29753737,53297.26004832 2025-11-18,07:22:02.000,322,11123751,7565,0,1763450521,13180.607980740002,28618.581653490008,53297.22511272001 2025-11-18,07:22:03.000,322,11123750,7165,0,1763450522,13180.648398600002,30003.665207190003,53297.24607408001 2025-11-18,07:22:04.000,322,11123804,7285,0,1763450523,13180.709025390002,33697.60670283,53297.24607408001 2025-11-18,07:22:05.000,322,11123800,7125,0,1763450524,13180.668607530002,30926.981401979996,53297.155241520006 2025-11-18,07:22:06.000,322,11123806,7125,0,1763450525,13180.722498009993,31388.55843438,53297.14126728 2025-11-18,07:22:07.000,322,11123853,7605,0,1763450526,13180.695552769997,27232.68744984,53297.036460480005 2025-11-18,07:22:09.000,322,11123872,7365,0,1763450528,13180.655134909997,32311.606762230003,53297.09235744 2025-11-18,07:22:10.000,322,11123835,7445,0,1763450529,13180.668607530002,30464.466835290004,53297.10633168001 2025-11-18,07:22:11.000,322,11123833,7805,0,1763450530,13180.628189670002,28155.503156399995,53297.036460480005 2025-11-18,07:22:12.000,322,11123794,7205,0,1763450531,13180.594508119997,29540.600808360003,53297.02947336001 2025-11-18,07:22:13.000,322,11123837,7885,0,1763450532,13180.581035499992,30925.740755100007,53296.87575672 2025-11-18,07:22:14.000,322,11123801,7805,0,1763450533,13180.479990849992,25846.398494909998,53296.92466656 2025-11-18,07:22:15.000,322,11123845,8045,0,1763450534,13180.446309300001,28616.650191869994,53296.85479536 2025-11-18,07:22:16.000,322,11123803,7605,0,1763450535,13180.419364059991,26769.552559710006,53296.75697568 2025-11-18,07:22:17.000,322,11123849,7605,0,1763450536,13180.318319409991,26769.341085809996,53296.74300144001 2025-11-18,07:22:18.000,322,11123768,7285,0,1763450537,13180.25769261999,33695.30868645001,53296.64518176001 2025-11-18,07:22:20.000,322,11123782,7165,0,1763450539,13180.15664796999,30924.323879970005,53296.52640072001 2025-11-18,07:22:21.000,322,11123785,7125,0,1763450540,13180.07581224999,29077.1064126,53296.533387840005 2025-11-18,07:22:22.000,322,11123895,7645,0,1763450541,13179.927613429994,33232.50510543,53296.39364544 2025-11-18,07:22:23.000,322,11123860,7165,0,1763450542,13179.806359849994,28614.923155020006,53296.295825760004 2025-11-18,07:22:24.000,322,11123778,7165,0,1763450543,13179.786150919994,26767.776178950007,53296.26089016001 2025-11-18,07:22:25.000,322,11123895,7845,0,1763450544,13179.678369959998,32770.06807917,53296.26089016001 2025-11-18,07:22:26.000,322,11123814,7245,0,1763450545,13179.604270549993,26305.550626590004,53296.16307048 2025-11-18,07:22:27.000,322,11123851,7885,0,1763450546,13179.536907449998,33231.3701955,53296.01634096 2025-11-18,07:22:28.000,322,11123874,7085,0,1763450547,13179.516698519998,29537.322962909995,53295.97441824001 2025-11-18,07:22:29.000,322,11123823,7685,0,1763450548,13179.402181249992,27690.204183359994,53295.87659856 2025-11-18,07:22:31.000,322,11123863,7565,0,1763450550,13179.200091949991,28151.661380549995,53295.743843280005 2025-11-18,07:22:32.000,322,11123780,7325,0,1763450551,13179.173146709996,25381.177062300005,53295.65999784 2025-11-18,07:22:33.000,322,11123819,7925,0,1763450552,13179.099047299991,27689.788284690003,53295.597113760006 2025-11-18,07:22:34.000,322,11123899,7645,0,1763450553,13179.031684199996,30459.983588610005,53295.5412168 2025-11-18,07:22:35.000,322,11123844,7405,0,1763450554,13178.91716692999,24919.30396644,53295.44339712 2025-11-18,07:22:36.000,322,11123851,7645,0,1763450555,13178.82285859,29074.801347090004,53295.408461520004 2025-11-18,07:22:37.000,322,11123885,7725,0,1763450556,13178.688132389994,26304.373421879995,53295.289680480004 2025-11-18,07:22:38.000,322,11123832,7245,0,1763450557,13178.607296669994,28151.330071439996,53295.2966676 2025-11-18,07:22:39.000,322,11123833,7925,0,1763450558,13178.553406189989,24919.325113829997,53295.18487368001 2025-11-18,07:22:40.000,322,11123860,7045,0,1763450559,13178.425416299993,30921.736849260007,53295.10102824 2025-11-18,07:22:42.000,322,11123882,7045,0,1763450561,13178.270481170002,27228.112564470008,53294.94731160001 2025-11-18,07:22:43.000,322,11123795,7845,0,1763450562,13178.182909139992,32307.137613810002,53294.807569200006 2025-11-18,07:22:44.000,322,11123825,7725,0,1763450563,13178.155963899997,31845.53238489,53294.737698000004 2025-11-18,07:22:45.000,322,11123792,7365,0,1763450564,13178.088600800002,24919.719865110004,53294.6678268 2025-11-18,07:22:46.000,322,11123813,7965,0,1763450565,13178.021237699992,30460.484076840003,53294.688788160005 2025-11-18,07:22:47.000,322,11123847,7565,0,1763450566,13178.001028769992,29075.372326619996,53294.5979556 2025-11-18,07:22:48.000,322,11123819,7685,0,1763450567,13177.953874599996,30922.364221829994,53294.48616168 2025-11-18,07:22:49.000,322,11123808,7085,0,1763450568,13177.926929360001,27690.338116829997,53294.49314880001 2025-11-18,07:22:50.000,322,11123763,7605,0,1763450569,13177.933665669996,31845.905988779996,53294.40930336 2025-11-18,07:22:51.000,322,11123758,7165,0,1763450570,13177.86630257,29537.28771726,53294.283535200004 2025-11-18,07:22:53.000,322,11123847,7765,0,1763450572,13177.74504899,33231.257409419995,53294.24161248 2025-11-18,07:22:54.000,322,11123844,7085,0,1763450573,13177.74504899,29999.2031079,53294.213664 2025-11-18,07:22:55.000,322,11123798,7285,0,1763450574,13177.691158509995,33693.095259630005,53294.16475416 2025-11-18,07:22:56.000,322,11123762,7125,0,1763450575,13177.71810374999,27690.746966370003,53294.087895840006 2025-11-18,07:22:57.000,322,11123816,7245,0,1763450576,13177.650740649995,29537.802303749995,53293.97610192 2025-11-18,07:22:58.000,322,11123796,7205,0,1763450577,13177.64400434,25382.17803876,53294.0040504 2025-11-18,07:22:59.000,322,11123770,7325,0,1763450578,13177.731576369995,28152.634160489994,53293.92719208 2025-11-18,07:23:00.000,322,11123795,7645,0,1763450579,13177.76525792,33231.786094170006,53293.87129512001 2025-11-18,07:23:01.000,322,11123812,7245,0,1763450580,13177.73831267999,31846.64614743,53293.78744968 2025-11-18,07:23:02.000,322,11123747,7565,0,1763450581,13177.76525792,31384.991574600004,53293.71059136 2025-11-18,07:23:04.000,322,11123826,7005,0,1763450583,13177.83935732999,28614.725779379994,53293.66866864 2025-11-18,07:23:05.000,322,11123849,7685,0,1763450584,13177.859566259991,27691.339093290007,53293.612771680004 2025-11-18,07:23:06.000,322,11123791,7805,0,1763450585,13177.852829949996,28614.880860239995,53293.57084896 2025-11-18,07:23:07.000,322,11123825,7525,0,1763450586,13177.960610909991,34617.44062740001,53293.53591336001 2025-11-18,07:23:08.000,322,11123831,8005,0,1763450587,13178.027974010001,25844.530475460007,53293.50796488001 2025-11-18,07:23:09.000,322,11123788,7285,0,1763450588,13178.108809730002,30461.95029588,53293.466042160006 2025-11-18,07:23:10.000,322,11123869,7765,0,1763450589,13178.149227590002,28614.99364632,53293.40315808 2025-11-18,07:23:11.000,322,11123798,7685,0,1763450590,13178.223326999992,34155.96933195001,53293.35424824 2025-11-18,07:23:12.000,322,11123823,7845,0,1763450591,13178.297426409998,32770.74479565,53293.32629976 2025-11-18,07:23:13.000,322,11123764,7165,0,1763450592,13178.371525819988,24921.291821100007,53293.3053384 2025-11-18,07:23:15.000,322,11123797,7965,0,1763450594,13178.364789509993,28615.212169349994,53293.28437704 2025-11-18,07:23:16.000,322,11123785,7645,0,1763450595,13178.378262129998,29076.958380869997,53293.21450584 2025-11-18,07:23:17.000,322,11123809,7885,0,1763450596,13178.358053199998,25844.699654580007,53293.22149296001 2025-11-18,07:23:18.000,322,11123851,7965,0,1763450597,13178.398471059998,29538.570658919998,53293.14463464 2025-11-18,07:23:19.000,322,11123726,7125,0,1763450598,13178.418679989998,32770.70250087,53293.05380208001 2025-11-18,07:23:20.000,322,11123659,7725,0,1763450599,13178.459097849998,28153.247434799996,53293.0258536 2025-11-18,07:23:21.000,322,11123787,8285,0,1763450600,13178.472570469989,28153.226287409998,53293.109699040004 2025-11-18,07:23:22.000,322,11123825,7525,0,1763450601,13178.452361539988,29538.429676319996,53292.96995664 2025-11-18,07:23:23.000,322,11123760,7085,0,1763450602,13178.438888919998,26768.02994763,53292.844188480005 2025-11-18,07:23:24.000,322,11123862,7325,0,1763450603,13178.432152609988,26306.318981760007,53292.9210468 2025-11-18,07:23:26.000,322,11123884,7565,0,1763450605,13178.492779399989,29538.39443067,53292.83720136001 2025-11-18,07:23:27.000,322,11123765,8085,0,1763450606,13178.486043089993,29076.507236549995,53292.80925288 2025-11-18,07:23:28.000,322,11123808,6925,0,1763450607,13178.499515709998,28614.768074160005,53292.76034304 2025-11-18,07:23:29.000,322,11123816,7165,0,1763450608,13178.553406189989,24459.016924829994,53292.606626400004 2025-11-18,07:23:30.000,322,11123830,7205,0,1763450609,13178.566878809994,24458.80545093,53292.59963928001 2025-11-18,07:23:31.000,322,11123821,8165,0,1763450610,13178.546669879994,32308.173835919995,53292.508806720005 2025-11-18,07:23:32.000,322,11123841,7845,0,1763450611,13178.573615119989,31846.19500311,53292.51579384 2025-11-18,07:23:33.000,322,11123810,7405,0,1763450612,13178.587087739994,29537.25952074,53292.45290976001 2025-11-18,07:23:34.000,322,11123801,7765,0,1763450613,13178.61403297999,34154.340982919995,53292.40399992001 2025-11-18,07:23:35.000,322,11123824,7005,0,1763450614,13178.71507762999,23996.121705120007,53292.35509008 2025-11-18,07:23:37.000,322,11123836,7605,0,1763450616,13178.84306752,26304.29588145,53292.21534768001 2025-11-18,07:23:38.000,322,11123857,7925,0,1763450617,13178.87674906999,35076.87472428,53292.13848936 2025-11-18,07:23:39.000,322,11123775,7645,0,1763450618,13179.031684199996,30459.490149510006,53292.06163104 2025-11-18,07:23:40.000,322,11123822,7205,0,1763450619,13179.05862943999,32306.108440829994,53292.06163104 2025-11-18,07:23:41.000,322,11123719,8165,0,1763450620,13179.08557468,30920.728823669997,53291.96381136 2025-11-18,07:23:42.000,322,11123822,7085,0,1763450621,13179.146201470001,29073.673486290005,53291.99874696001 2025-11-18,07:23:43.000,322,11123835,7685,0,1763450622,13179.12599254,30458.58081174,53291.90092728001 2025-11-18,07:23:44.000,322,11123803,7845,0,1763450623,13179.152937779996,29996.693617619996,53291.886953040004 2025-11-18,07:23:45.000,322,11123846,7165,0,1763450624,13179.139465159991,27226.237495890004,53291.76118488001 2025-11-18,07:23:46.000,322,11123784,7565,0,1763450625,13179.072102059996,25840.907222640002,53291.75419776 2025-11-18,07:23:48.000,322,11123784,7325,0,1763450627,13179.031684199996,31381.107503969994,53291.68432656 2025-11-18,07:23:49.000,322,11123824,6805,0,1763450628,13178.92390324,31380.910128329997,53291.600481120004 2025-11-18,07:23:50.000,322,11123836,7365,0,1763450629,13178.86327645,31842.444865950005,53291.46772584 2025-11-18,07:23:51.000,322,11123841,7805,0,1763450630,13178.7622318,28148.538615960002,53291.404841760006 2025-11-18,07:23:52.000,322,11123840,7484,0,1763450631,13178.647714529994,29533.523481840006,53291.32798344001 2025-11-18,07:23:53.000,322,11123908,7525,0,1763450632,13178.587087739994,31841.796345990006,53291.3140092 2025-11-18,07:23:54.000,322,11123790,7484,0,1763450633,13178.506252019994,29533.156927079996,53291.22317664 2025-11-18,07:23:55.000,322,11123795,7885,0,1763450634,13178.378262129998,34611.5898495,53291.069460000006 2025-11-18,07:23:56.000,322,11123808,7285,0,1763450635,13178.283953789993,31379.359319730007,53291.1043956 2025-11-18,07:23:57.000,322,11123873,7765,0,1763450636,13178.203118069992,26300.46115473,53290.999588800005 2025-11-18,07:23:59.000,322,11123824,7165,0,1763450638,13178.001028769992,25376.559882150003,53290.87382064001 2025-11-18,07:24:00.000,322,11123866,7525,0,1763450639,13177.953874599996,28608.177137609993,53290.734078240006 2025-11-18,07:24:01.000,322,11123833,7925,0,1763450640,13177.879775189991,26299.446080010006,53290.62927144 2025-11-18,07:24:02.000,322,11123782,7165,0,1763450641,13177.832621019996,36456.50930049,53290.57337448 2025-11-18,07:24:03.000,322,11123862,7765,0,1763450642,13177.832621019996,26760.705901559995,53290.545426000004 2025-11-18,07:24:04.000,322,11123788,7365,0,1763450643,13177.812412089996,32300.863888110005,53290.43363208 2025-11-18,07:24:05.000,322,11123813,7725,0,1763450644,13177.792203159996,28607.190259409996,53290.3358124 2025-11-18,07:24:06.000,322,11123813,7765,0,1763450645,13177.832621019996,28145.310114420005,53290.27292832001 2025-11-18,07:24:07.000,322,11123747,7645,0,1763450646,13177.79893946999,30915.336239220007,53290.19607 2025-11-18,07:24:08.000,322,11123776,7085,0,1763450647,13177.79893946999,26298.21248226,53290.05632760001 2025-11-18,07:24:10.000,322,11123809,7685,0,1763450649,13177.80567578,33685.101546210004,53289.97248216 2025-11-18,07:24:11.000,322,11123790,7365,0,1763450650,13177.84609364,30914.821652729996,53289.895623840006 2025-11-18,07:24:12.000,322,11123780,7484,0,1763450651,13177.81914839999,26297.803632719995,53289.825752640005 2025-11-18,07:24:13.000,322,11123745,7645,0,1763450652,13177.771994229995,35531.381479289994,53289.83273976 2025-11-18,07:24:14.000,322,11123819,7645,0,1763450653,13177.74504899,28144.309137959994,53289.69998448001 2025-11-18,07:24:15.000,322,11123805,7165,0,1763450654,13177.69789481999,25374.120883170006,53289.658061760005 2025-11-18,07:24:16.000,322,11123834,7165,0,1763450655,13177.66421327,35531.24049669001,53289.609151920005 2025-11-18,07:24:17.000,322,11123792,7445,0,1763450656,13177.59685016999,26297.486421869995,53289.560242080006 2025-11-18,07:24:18.000,322,11123753,7685,0,1763450657,13177.53622337999,31837.580966249996,53289.53229360001 2025-11-18,07:24:19.000,322,11123751,7605,0,1763450658,13177.45538765999,30914.229525810006,53289.504345119996 2025-11-18,07:24:21.000,322,11123824,6685,0,1763450660,13177.253298359989,29990.856937980003,53289.38556408001 2025-11-18,07:24:22.000,322,11123793,7765,0,1763450661,13177.165726329993,30452.589051240007,53289.30870576 2025-11-18,07:24:23.000,322,11123874,7205,0,1763450662,13177.078154299998,33684.51646842,53289.2528088 2025-11-18,07:24:24.000,322,11123849,7565,0,1763450663,13177.024263819992,24912.473359469994,53289.1829376 2025-11-18,07:24:25.000,322,11123818,7125,0,1763450664,13176.882801309992,29067.6605784,53289.154989120005 2025-11-18,07:24:26.000,322,11123805,7805,0,1763450665,13176.727866180001,32299.48930776,53289.1130664 2025-11-18,07:24:27.000,322,11123856,7525,0,1763450666,13176.62682153,33222.974681670006,53289.14800200001 2025-11-18,07:24:28.000,322,11123820,7325,0,1763450667,13176.54598581,29067.900248820006,53289.06415656 2025-11-18,07:24:29.000,322,11123860,7285,0,1763450668,13176.45841377999,30914.638375349998,53289.036208080004 2025-11-18,07:24:30.000,322,11123844,7205,0,1763450669,13176.35736912999,34608.2062671,53288.987298240005 2025-11-18,07:24:32.000,322,11123776,7045,0,1763450671,13176.31695126999,33223.22140122,53288.84755584 2025-11-18,07:24:33.000,322,11123863,7765,0,1763450672,13176.30347865,26297.951664449996,53288.81262024001 2025-11-18,07:24:34.000,322,11123861,7445,0,1763450673,13176.310214959994,30914.793456209998,53288.75672328 2025-11-18,07:24:35.000,322,11123866,7445,0,1763450674,13176.249588169994,29991.420868379995,53288.80563312 2025-11-18,07:24:36.000,322,11123834,7325,0,1763450675,13176.242851859999,23527.70701662,53288.7287748 2025-11-18,07:24:37.000,322,11123776,7365,0,1763450676,13176.229379239994,30914.807554469997,53288.6589036 2025-11-18,07:24:38.000,322,11123850,7045,0,1763450677,13176.202433999999,29529.75219729,53288.64492936001 2025-11-18,07:24:39.000,322,11123787,7805,0,1763450678,13176.19569768999,31376.532618600002,53288.59601952001 2025-11-18,07:24:40.000,322,11123689,7565,0,1763450679,13176.21590661999,27683.035218150006,53288.533135440004 2025-11-18,07:24:41.000,322,11123673,7685,0,1763450680,13176.242851859999,32299.94045208,53288.484225600005 2025-11-18,07:24:43.000,322,11123834,7085,0,1763450682,13176.31695126999,24451.065506190003,53288.45627712001 2025-11-18,07:24:44.000,322,11123839,7805,0,1763450683,13176.451677469995,32761.446993179998,53288.39339304 2025-11-18,07:24:45.000,322,11123822,7205,0,1763450684,13176.552722119995,29991.258738389995,53288.3444832 2025-11-18,07:24:46.000,322,11123801,7965,0,1763450685,13176.653766769996,33684.69269667,53288.33749608001 2025-11-18,07:24:47.000,322,11123773,7645,0,1763450686,13176.768284040001,31837.86293145,53288.32352184 2025-11-18,07:24:48.000,322,11123763,7605,0,1763450687,13176.849119760001,32761.284863189998,53288.25365064 2025-11-18,07:24:49.000,322,11123836,7085,0,1763450688,13176.970373340002,30914.532638400007,53288.28858624001 2025-11-18,07:24:50.000,322,11123812,7525,0,1763450689,13177.064681679993,33223.01697645,53288.26063776001 2025-11-18,07:24:51.000,322,11123836,7445,0,1763450690,13177.078154299998,26759.274928169994,53288.28159912 2025-11-18,07:24:52.000,322,11123798,7165,0,1763450691,13177.145517399993,30914.398704930005,53288.274612 2025-11-18,07:24:54.000,322,11123850,7125,0,1763450693,13177.199407879998,34146.1357956,53288.23268928 2025-11-18,07:24:55.000,322,11123860,7245,0,1763450694,13177.212880499988,27220.795567530004,53288.2047408 2025-11-18,07:24:56.000,322,11123781,7965,0,1763450695,13177.219616809998,32760.988799729996,53288.17679232 2025-11-18,07:24:57.000,322,11123810,7125,0,1763450696,13177.246562049993,27220.795567530004,53288.21172792001 2025-11-18,07:24:58.000,322,11123844,7205,0,1763450697,13177.253298359989,26297.41593057,53288.16281808001 2025-11-18,07:24:59.000,322,11123769,7565,0,1763450698,13177.313925149989,26297.359537530006,53288.21172792001 2025-11-18,07:25:00.000,322,11123790,7205,0,1763450699,13177.41496979999,24450.61436187,53288.148843840005 2025-11-18,07:25:01.000,322,11123713,7685,0,1763450700,13177.428442419994,30452.589051240007,53288.2047408 2025-11-18,07:25:02.000,322,11123646,7405,0,1763450701,13177.54295969,28144.168155360006,53288.12788248 2025-11-18,07:25:03.000,322,11123666,7365,0,1763450702,13177.72484006,32299.369472549995,53288.09294688001 2025-11-18,07:25:05.000,322,11123770,6405,0,1763450704,13177.960610909991,30452.638395150003,53288.14185672001 2025-11-18,07:25:06.000,322,11123789,7925,0,1763450705,13178.135754969997,30452.582002109993,53288.12788248 2025-11-18,07:25:07.000,322,11123786,7085,0,1763450706,13178.290690100002,32760.93945582,53288.099934000005 2025-11-18,07:25:08.000,322,11123810,7405,0,1763450707,13178.445625229993,27220.584093629994,53288.12788248 2025-11-18,07:25:09.000,322,11123863,7845,0,1763450708,13178.600560359999,31837.348344960003,53288.07897264 2025-11-18,07:25:10.000,322,11123885,7965,0,1763450709,13178.78244073,28605.449124299994,53288.10692112 2025-11-18,07:25:11.000,322,11123840,7245,0,1763450710,13178.87674906999,27682.041290819994,53288.08595976 2025-11-18,07:25:12.000,322,11123806,7205,0,1763450711,13179.092310989996,29528.737122570004,53288.15583096 2025-11-18,07:25:13.000,322,11123878,7525,0,1763450712,13179.307872910002,22141.71412515,53288.16980520001 2025-11-18,07:25:14.000,322,11123880,7165,0,1763450713,13179.388708630002,30913.566907589993,53288.14185672001 2025-11-18,07:25:16.000,322,11123817,7845,0,1763450715,13179.664897339993,35530.260667619994,53288.28159912 2025-11-18,07:25:17.000,322,11123828,7405,0,1763450716,13179.745733059994,29066.66665107,53288.23967640001 2025-11-18,07:25:18.000,322,11123857,7765,0,1763450717,13179.866986639994,23064.755403870004,53288.14185672001 2025-11-18,07:25:19.000,322,11123845,8085,0,1763450718,13179.947822359994,31836.643431959994,53288.21172792001 2025-11-18,07:25:20.000,322,11123840,6565,0,1763450719,13180.0421307,31836.59408805,53288.28159912 2025-11-18,07:25:21.000,322,11123801,7965,0,1763450720,13180.11623010999,29528.13089739,53288.33749608001 2025-11-18,07:25:22.000,322,11123832,7285,0,1763450721,13180.190329519995,32759.81159502,53288.30954760001 2025-11-18,07:25:23.000,322,11123829,8085,0,1763450722,13180.291374169996,29989.672684139994,53288.32352184 2025-11-18,07:25:24.000,322,11123767,7965,0,1763450723,13180.331792029996,28604.687818260005,53288.35845744001 2025-11-18,07:25:25.000,322,11123783,7045,0,1763450724,13180.412627749996,27219.674755860004,53288.29557336 2025-11-18,07:25:27.000,322,11123805,7645,0,1763450726,13180.581035499992,23987.761436939996,53288.39339304 2025-11-18,07:25:28.000,322,11123752,7365,0,1763450727,13180.675343839997,28604.490442619994,53288.37941880001 2025-11-18,07:25:29.000,322,11123804,7405,0,1763450728,13180.769652180003,30912.742159379995,53288.42134152 2025-11-18,07:25:30.000,322,11123884,6885,0,1763450729,13180.823542659993,29989.468259369998,53288.39339304 2025-11-18,07:25:31.000,322,11123827,7805,0,1763450730,13180.944796239994,29527.686802199998,53288.435315760005 2025-11-18,07:25:32.000,322,11123794,7285,0,1763450731,13181.039104579999,25372.633516739996,53288.44230288 2025-11-18,07:25:33.000,322,11123831,8005,0,1763450732,13181.146885539994,34144.408758749996,53288.39339304 2025-11-18,07:25:34.000,322,11123752,7365,0,1763450733,13181.30182067,31374.262798740005,53288.44230288 2025-11-18,07:25:35.000,322,11123782,6565,0,1763450734,13181.39612900999,29989.200392429993,53288.50518696001 2025-11-18,07:25:36.000,322,11123817,7685,0,1763450735,13181.47696472999,29527.433033520007,53288.47025136 2025-11-18,07:25:38.000,322,11123778,7205,0,1763450737,13181.692526649997,26295.533812859998,53288.45627712001 2025-11-18,07:25:39.000,322,11123841,7845,0,1763450738,13181.793571299997,26757.12494352,53288.554096800006 2025-11-18,07:25:40.000,322,11123790,6885,0,1763450739,13181.901352259993,29065.440102449997,53288.67986496 2025-11-18,07:25:41.000,322,11123836,7405,0,1763450740,13182.036078459998,28142.032268969997,53288.58204528 2025-11-18,07:25:42.000,322,11123803,7845,0,1763450741,13182.164068349994,27218.57509158,53288.74274904001 2025-11-18,07:25:43.000,322,11123807,7765,0,1763450742,13182.258376689999,32758.69078335,53288.770697520005 2025-11-18,07:25:44.000,322,11123759,7605,0,1763450743,13182.386366579995,30450.171199649994,53288.84056872001 2025-11-18,07:25:45.000,322,11123819,7405,0,1763450744,13182.43352074999,29988.439086390004,53288.81262024001 2025-11-18,07:25:46.000,322,11123829,7685,0,1763450745,13182.57498325999,23986.60537962,53288.9034528 2025-11-18,07:25:47.000,322,11123850,7085,0,1763450746,13182.709709459996,30449.93857836,53288.938388400005 2025-11-18,07:25:49.000,322,11123815,7525,0,1763450748,13182.884853520001,32758.303081200007,53289.07114368 2025-11-18,07:25:50.000,322,11123829,7405,0,1763450749,13183.026316030002,27218.250831600002,53289.14800200001 2025-11-18,07:25:51.000,322,11123808,7085,0,1763450750,13183.154305919998,29988.32630031,53289.12704064001 2025-11-18,07:25:52.000,322,11123857,7845,0,1763450751,13183.302504739993,32758.3735725,53289.24582168001 2025-11-18,07:25:53.000,322,11123777,7725,0,1763450752,13183.396813079999,30911.797575959994,53289.273770160005 2025-11-18,07:25:54.000,322,11123803,7765,0,1763450753,13183.47091248999,33681.901241190004,53289.322680000005 2025-11-18,07:25:55.000,322,11123834,7205,0,1763450754,13183.57869345,29065.362562020004,53289.4274868 2025-11-18,07:25:56.000,322,11123779,7685,0,1763450755,13183.666265479995,29988.80564115,53289.47639664 2025-11-18,07:25:57.000,322,11123793,7565,0,1763450756,13183.76057382,26757.28707351,53289.48338376001 2025-11-18,07:25:58.000,322,11123844,7325,0,1763450757,13183.86161847,30450.833817870007,53289.5672292 2025-11-18,07:26:00.000,322,11123787,7484,0,1763450759,13183.94245419,30912.84789633,53289.76985568001 2025-11-18,07:26:01.000,322,11123765,7845,0,1763450760,13183.955926809991,29066.321243700004,53289.85370112 2025-11-18,07:26:02.000,322,11123693,7565,0,1763450761,13183.955926809991,21217.855147349997,53289.9515208 2025-11-18,07:26:03.000,322,11123653,7725,0,1763450762,13183.949190499996,27219.822787590005,53289.97248216 2025-11-18,07:26:04.000,322,11123649,7765,0,1763450763,13183.94245419,29990.053337160003,53290.07030184 2025-11-18,07:26:05.000,322,11123699,7565,0,1763450764,13183.94245419,27681.773423880004,53290.11921168 2025-11-18,07:26:06.000,322,11123594,7245,0,1763450765,13183.908772639996,29066.962714530004,53290.15414728001 2025-11-18,07:26:07.000,322,11123652,7085,0,1763450766,13183.91550894999,30452.053317359998,53290.175108639996 2025-11-18,07:26:08.000,322,11123595,7605,0,1763450767,13183.8818274,31375.552789530004,53290.31485104 2025-11-18,07:26:09.000,322,11123666,7045,0,1763450768,13183.888563709996,31375.538691270005,53290.32183816001 2025-11-18,07:26:11.000,322,11123782,7005,0,1763450770,13183.92224526,30913.79952888,53290.37074800001 2025-11-18,07:26:12.000,322,11123816,7245,0,1763450771,13183.90203633,34607.205290640006,53290.46158056 2025-11-18,07:26:13.000,322,11123823,7484,0,1763450772,13183.89530001999,32760.481262369998,53290.46856768001 2025-11-18,07:26:14.000,322,11123796,7205,0,1763450773,13183.955926809991,33683.769260639994,53290.43363208 2025-11-18,07:26:15.000,322,11123833,7605,0,1763450774,13184.003080980001,30913.545760199995,53290.51747752001 2025-11-18,07:26:16.000,322,11123796,7325,0,1763450775,13183.96266312,31836.932446289997,53290.63625856001 2025-11-18,07:26:17.000,322,11123795,7765,0,1763450776,13183.996344669991,32298.608166510006,53290.60132296 2025-11-18,07:26:18.000,322,11123853,7484,0,1763450777,13184.063707770001,34145.30399826,53290.664207040005 2025-11-18,07:26:19.000,322,11123810,7325,0,1763450778,13184.178225039992,26296.689870179995,53290.69215552 2025-11-18,07:26:20.000,322,11123840,7125,0,1763450779,13184.225379210002,25834.964806050004,53290.720104 2025-11-18,07:26:22.000,322,11123826,7205,0,1763450781,13184.319687549993,28605.06847128,53290.69914264 2025-11-18,07:26:23.000,322,11123833,7565,0,1763450782,13184.353369099998,27681.702932579996,53290.69215552 2025-11-18,07:26:24.000,322,11123845,7885,0,1763450783,13184.346632790002,30913.531661939996,53290.782988080005 2025-11-18,07:26:25.000,322,11123800,7205,0,1763450784,13184.326423860002,27220.03426149,53290.79696232 2025-11-18,07:26:26.000,322,11123591,7965,0,1763450785,13184.346632790002,31375.200333030007,53290.77600096001 2025-11-18,07:26:27.000,322,11123719,7484,0,1763450786,13184.299478619992,34606.95152196,53290.77600096001 2025-11-18,07:26:28.000,322,11123654,7205,0,1763450787,13184.211906589997,29990.144975849995,53290.8598464 2025-11-18,07:26:29.000,322,11123663,7565,0,1763450788,13184.151279799997,26296.64052627,53290.82491080001 2025-11-18,07:26:30.000,322,11123686,6925,0,1763450789,13184.016553599991,27681.67473606,53290.90875624 2025-11-18,07:26:31.000,322,11123793,7845,0,1763450790,13183.90203633,28143.315210629997,53290.901769120006 2025-11-18,07:26:33.000,322,11123877,7645,0,1763450792,13183.61237499999,30451.750204769996,53290.929717600004 2025-11-18,07:26:34.000,322,11123833,7605,0,1763450793,13183.437230939999,31836.784414559996,53290.901769120006 2025-11-18,07:26:35.000,322,11123782,7165,0,1763450794,13183.322713669993,28604.969783459994,53290.90875624 2025-11-18,07:26:36.000,322,11123850,7165,0,1763450795,13183.140833299993,29990.116779329997,53290.901769120006 2025-11-18,07:26:37.000,322,11123818,7205,0,1763450796,13182.972425549997,29990.067435420002,53290.87382064001 2025-11-18,07:26:38.000,322,11123908,7165,0,1763450797,13182.756863629991,30451.820696070004,53290.880807760004 2025-11-18,07:26:39.000,322,11123787,7845,0,1763450798,13182.588455879995,31375.158038249996,53290.901769120006 2025-11-18,07:26:40.000,322,11123833,7565,0,1763450799,13182.41331181999,29528.45515737,53290.81093656 2025-11-18,07:26:41.000,322,11123848,7365,0,1763450800,13182.265112999994,32298.467183910005,53290.75503960001 2025-11-18,07:26:42.000,322,11123848,7445,0,1763450801,13182.137123109998,27681.6606378,53290.76202672 2025-11-18,07:26:44.000,322,11123837,7965,0,1763450803,13181.901352259993,27681.533753459997,53290.63625856001 2025-11-18,07:26:45.000,322,11123851,7725,0,1763450804,13181.786834990002,28143.096687600002,53290.510490399996 2025-11-18,07:26:46.000,322,11123799,7685,0,1763450805,13181.625163550001,32759.81159502,53290.57337448 2025-11-18,07:26:47.000,322,11123804,7245,0,1763450806,13181.54432783,28604.610277829997,53290.48254192 2025-11-18,07:26:48.000,322,11123796,7365,0,1763450807,13181.44328318,32759.621268510004,53290.4056836 2025-11-18,07:26:49.000,322,11123844,7165,0,1763450808,13181.369183769995,29066.02518024,53290.37074800001 2025-11-18,07:26:50.000,322,11123838,7285,0,1763450809,13181.288348049995,33682.65549809999,53290.30786392 2025-11-18,07:26:51.000,322,11123791,7685,0,1763450810,13181.23445756999,25833.977927850006,53290.18908288 2025-11-18,07:26:52.000,322,11123802,7125,0,1763450811,13181.187303399995,28142.201448089996,53290.21703136 2025-11-18,07:26:53.000,322,11123811,7525,0,1763450812,13181.16035816,30912.072492029998,53290.14017304 2025-11-18,07:26:55.000,322,11123804,7085,0,1763450814,13181.146885539994,27218.307224639997,53290.00043064 2025-11-18,07:26:56.000,322,11123814,7405,0,1763450815,13181.17383077999,31834.82475642,53289.85370112 2025-11-18,07:26:57.000,322,11123862,7085,0,1763450816,13181.24119388,23524.49261334,53289.79780416001 2025-11-18,07:26:58.000,322,11123835,7325,0,1763450817,13181.31529328999,26756.00413185,53289.69998448001 2025-11-18,07:26:59.000,322,11123854,7285,0,1763450818,13181.34223853,28140.805720350007,53289.62312616 2025-11-18,07:27:00.000,322,11123803,7484,0,1763450819,13181.39612900999,29987.2195869,53289.63011328001 2025-11-18,07:27:01.000,322,11123854,7205,0,1763450820,13181.409601629995,31372.028224530004,53289.539280720004 2025-11-18,07:27:02.000,322,11123831,7725,0,1763450821,13181.47696472999,33680.068467389996,53289.46940952 2025-11-18,07:27:03.000,322,11123860,7125,0,1763450822,13181.5241189,27678.157220189998,53289.39953832 2025-11-18,07:27:04.000,322,11123794,7445,0,1763450823,13181.604954620001,33679.589126549996,53289.322680000005 2025-11-18,07:27:06.000,322,11123781,7765,0,1763450825,13181.705999270001,27215.72724306,53289.2528088 2025-11-18,07:27:07.000,322,11123863,7845,0,1763450826,13181.773362369997,29985.471402659998,53289.12005352 2025-11-18,07:27:08.000,322,11123877,7565,0,1763450827,13181.887879640002,30908.51268138,53289.16197624 2025-11-18,07:27:09.000,322,11123781,7484,0,1763450828,13182.009133219988,34139.784529469995,53289.07813080001 2025-11-18,07:27:10.000,322,11123834,7325,0,1763450829,13182.123650489993,32292.93361686,53289.001272479996 2025-11-18,07:27:11.000,322,11123833,7725,0,1763450830,13182.170804659989,28599.47851119,53289.06415656 2025-11-18,07:27:12.000,322,11123820,7285,0,1763450831,13182.27184930999,33215.80571646,53288.9034528 2025-11-18,07:27:13.000,322,11123880,7245,0,1763450832,13182.35268502999,26290.888436189998,53288.91742704 2025-11-18,07:27:14.000,322,11123819,7405,0,1763450833,13182.44025706,29060.569153620003,53288.92441416 2025-11-18,07:27:15.000,322,11123785,7525,0,1763450834,13182.426784439995,25828.958947289997,53288.95236264 2025-11-18,07:27:17.000,322,11123797,7645,0,1763450836,13182.51435646999,32753.530820190004,53288.92441416 2025-11-18,07:27:18.000,322,11123861,7484,0,1763450837,13182.52109278,30906.919578,53288.93140128001 2025-11-18,07:27:19.000,322,11123775,7445,0,1763450838,13182.47393860999,28136.970993630006,53288.95934976001 2025-11-18,07:27:20.000,322,11123794,7205,0,1763450839,13182.45372967999,29060.364728850007,53288.88249144001 2025-11-18,07:27:21.000,322,11123838,7525,0,1763450840,13182.39310288999,30445.391889510007,53288.77768464 2025-11-18,07:27:22.000,322,11123871,7685,0,1763450841,13182.39310288999,33215.44621083001,53288.88249144001 2025-11-18,07:27:23.000,322,11123781,7685,0,1763450842,13182.27184930999,29060.822922299994,53288.85454296 2025-11-18,07:27:24.000,322,11123835,7365,0,1763450843,13182.211222519989,29984.273050560005,53288.84755584 2025-11-18,07:27:25.000,322,11123788,7165,0,1763450844,13182.157332039998,27676.21166031,53288.938388400005 2025-11-18,07:27:26.000,322,11123825,7885,0,1763450845,13182.116914179998,28599.809820299997,53288.89646568 2025-11-18,07:27:28.000,322,11123831,7484,0,1763450847,13182.015869529998,35986.72708077,53288.938388400005 2025-11-18,07:27:29.000,322,11123788,7165,0,1763450848,13181.975451669998,31832.131988759997,53288.987298240005 2025-11-18,07:27:30.000,322,11123816,7125,0,1763450849,13181.941770119993,31370.717086350007,53289.036208080004 2025-11-18,07:27:31.000,322,11123837,7645,0,1763450850,13181.901352259993,32755.885229609994,53289.00825960001 2025-11-18,07:27:32.000,322,11123849,7685,0,1763450851,13181.928297500002,27677.840009339998,53288.973324 2025-11-18,07:27:33.000,322,11123834,7325,0,1763450852,13181.908088570002,28139.572122600002,53289.00825960001 2025-11-18,07:27:34.000,322,11123847,7845,0,1763450853,13181.881143329992,29524.754364120003,53289.07813080001 2025-11-18,07:27:35.000,322,11123847,7725,0,1763450854,13181.807043920002,24446.497669949997,53289.05018232001 2025-11-18,07:27:36.000,322,11123835,7765,0,1763450855,13181.766626060002,30448.260885419993,53289.07114368 2025-11-18,07:27:37.000,322,11123856,7365,0,1763450856,13181.692526649997,29986.641558240008,53289.106079280005 2025-11-18,07:27:39.000,322,11123849,7805,0,1763450858,13181.672317719996,31371.640522379996,53289.203898960004 2025-11-18,07:27:40.000,322,11123773,7765,0,1763450859,13181.685790340001,30909.97890042,53289.19691184001 2025-11-18,07:27:41.000,322,11123808,7085,0,1763450860,13181.705999270001,31371.725111940003,53289.23883456 2025-11-18,07:27:42.000,322,11123846,7325,0,1763450861,13181.685790340001,29986.71909867,53289.25979592 2025-11-18,07:27:43.000,322,11123765,7165,0,1763450862,13181.685790340001,27678.410988870004,53289.26678304001 2025-11-18,07:27:44.000,322,11123839,7765,0,1763450863,13181.780098679992,28601.69193801,53289.31569288001 2025-11-18,07:27:45.000,322,11123817,7565,0,1763450864,13181.773362369997,23523.315408630006,53289.336654239996 2025-11-18,07:27:46.000,322,11123817,7925,0,1763450865,13181.854198089997,29524.95173976,53289.40652544 2025-11-18,07:27:47.000,322,11123796,7525,0,1763450866,13181.847461780002,35526.552825239996,53289.43447392001 2025-11-18,07:27:48.000,322,11123858,7165,0,1763450867,13181.854198089997,24908.25797973,53289.441461040005 2025-11-18,07:27:50.000,322,11123837,7685,0,1763450869,13181.807043920002,29986.486477380007,53289.48338376001 2025-11-18,07:27:51.000,322,11123831,7725,0,1763450870,13181.766626060002,22138.224805799997,53289.51133224001 2025-11-18,07:27:52.000,322,11123804,7365,0,1763450871,13181.699262959992,35064.80661372001,53289.44844816 2025-11-18,07:27:53.000,322,11123804,7165,0,1763450872,13181.652108789996,29063.135036940002,53289.52530648 2025-11-18,07:27:54.000,322,11123856,7205,0,1763450873,13181.54432783,29986.521723030004,53289.42049968 2025-11-18,07:27:55.000,322,11123889,7845,0,1763450874,13181.470228419996,29986.458280859995,53289.47639664 2025-11-18,07:27:56.000,322,11123811,7645,0,1763450875,13181.37592007999,26754.805779750008,53289.392551200006 2025-11-18,07:27:57.000,322,11123859,7484,0,1763450876,13181.3220296,35526.284958300006,53289.392551200006 2025-11-18,07:27:58.000,322,11123830,7125,0,1763450877,13181.21424863999,26292.904487370004,53289.36460272001 2025-11-18,07:27:59.000,322,11123812,7245,0,1763450878,13181.13341291999,29986.063529580002,53289.322680000005 2025-11-18,07:28:01.000,322,11123841,7685,0,1763450880,13181.039104579999,32755.934573520004,53289.371589840004 2025-11-18,07:28:02.000,322,11123826,6965,0,1763450881,13181.018895649999,29985.845006550007,53289.29473152001 2025-11-18,07:28:03.000,322,11123841,7845,0,1763450882,13180.965005169994,29524.063549380007,53289.26678304001 2025-11-18,07:28:04.000,322,11123902,7165,0,1763450883,13180.944796239994,34140.644523330004,53289.2528088 2025-11-18,07:28:05.000,322,11123796,7245,0,1763450884,13180.958268859998,29062.253895689995,53289.1829376 2025-11-18,07:28:06.000,322,11123785,7685,0,1763450885,13180.978477789999,31832.139037889996,53289.203898960004 2025-11-18,07:28:07.000,322,11123864,7085,0,1763450886,13180.890905759989,27215.53691655,53289.08511792 2025-11-18,07:28:08.000,322,11123817,7565,0,1763450887,13180.884169449993,33217.025215949994,53289.09210504 2025-11-18,07:28:09.000,322,11123822,7205,0,1763450888,13180.796597419998,29523.696994619997,53289.07813080001 2025-11-18,07:28:10.000,322,11123818,7405,0,1763450889,13180.742706939993,31370.209548989995,53289.12704064001 2025-11-18,07:28:12.000,322,11123868,6925,0,1763450891,13180.641662289992,34601.66467446,53288.95934976001 2025-11-18,07:28:13.000,322,11123776,7205,0,1763450892,13180.581035499992,33216.524727719996,53288.93140128001 2025-11-18,07:28:14.000,322,11123818,7205,0,1763450893,13180.513672399997,31369.81479771,53288.9034528 2025-11-18,07:28:15.000,322,11123823,7484,0,1763450894,13180.500199779992,30446.364669450006,53288.9034528 2025-11-18,07:28:16.000,322,11123795,7445,0,1763450895,13180.513672399997,32292.785585129997,53288.74274904001 2025-11-18,07:28:17.000,322,11123863,7365,0,1763450896,13180.540617639992,28137.788692710004,53288.80563312 2025-11-18,07:28:18.000,322,11123845,7484,0,1763450897,13180.621453359992,27214.345613579993,53288.76371040001 2025-11-18,07:28:19.000,322,11123808,7565,0,1763450898,13180.688816460002,27214.25397489,53288.651916480005 2025-11-18,07:28:20.000,322,11123823,7565,0,1763450899,13180.762915869993,34600.52976453,53288.665890719996 2025-11-18,07:28:21.000,322,11123784,7365,0,1763450900,13180.796597419998,28598.872286009995,53288.665890719996 2025-11-18,07:28:23.000,322,11123788,7165,0,1763450902,13180.985214099994,28598.540976899996,53288.56807104 2025-11-18,07:28:24.000,322,11123826,7365,0,1763450903,13181.045840889994,35984.7603735,53288.57505816001 2025-11-18,07:28:25.000,322,11123859,7845,0,1763450904,13181.086258749994,30444.898450409994,53288.64492936001 2025-11-18,07:28:26.000,322,11123855,7725,0,1763450905,13181.126676609994,29983.152238890005,53288.56807104 2025-11-18,07:28:27.000,322,11123816,7165,0,1763450906,13181.19403970999,33214.56506958,53288.61698088 2025-11-18,07:28:28.000,322,11123884,7245,0,1763450907,13181.22098495,30444.616485210005,53288.665890719996 2025-11-18,07:28:29.000,322,11123893,7645,0,1763450908,13181.26140281,29059.666864979998,53288.5890324 2025-11-18,07:28:30.000,322,11123897,7605,0,1763450909,13181.268139119995,29521.307339549996,53288.62396800001 2025-11-18,07:28:31.000,322,11123832,7205,0,1763450910,13181.247930189995,29982.976010640006,53288.61698088 2025-11-18,07:28:32.000,322,11123809,7685,0,1763450911,13181.24119388,32752.818858059996,53288.61698088 2025-11-18,07:28:34.000,322,11123862,7005,0,1763450913,13181.17383077999,25828.190592119994,53288.64492936001 2025-11-18,07:28:35.000,322,11123888,7165,0,1763450914,13181.13341291999,22135.045648169995,53288.73576192 2025-11-18,07:28:36.000,322,11123849,7885,0,1763450915,13181.14014923,31367.960876519996,53288.62396800001 2025-11-18,07:28:37.000,322,11123839,7605,0,1763450916,13181.17383077999,31829.70708804,53288.78467176 2025-11-18,07:28:38.000,322,11123806,7165,0,1763450917,13181.15362184999,30444.771566070005,53288.77768464 2025-11-18,07:28:39.000,322,11123781,7405,0,1763450918,13181.16035816,31368.0736626,53288.74274904001 2025-11-18,07:28:40.000,322,11123858,7245,0,1763450919,13181.086258749994,29059.878338880008,53288.77768464 2025-11-18,07:28:41.000,322,11123846,7045,0,1763450920,13181.025631959994,29521.610452139998,53288.85454296 2025-11-18,07:28:42.000,322,11123794,7245,0,1763450921,13181.018895649999,29983.314368880005,53288.77768464 2025-11-18,07:28:43.000,322,11123835,7445,0,1763450922,13180.998686719999,26751.887439929997,53288.75672328 2025-11-18,07:28:45.000,322,11123813,7605,0,1763450924,13180.911114689989,29060.329483199996,53288.78467176 2025-11-18,07:28:46.000,322,11123822,7005,0,1763450925,13180.863960519993,34138.670766929994,53288.84056872001 2025-11-18,07:28:47.000,322,11123786,7484,0,1763450926,13180.870696829988,26290.606470989995,53288.84755584 2025-11-18,07:28:48.000,322,11123798,7525,0,1763450927,13180.823542659993,31830.552983639995,53288.82659448 2025-11-18,07:28:49.000,322,11123926,7484,0,1763450928,13180.789861109988,36447.148055850004,53288.86153008001 2025-11-18,07:28:50.000,322,11123843,7765,0,1763450929,13180.735970629998,32292.531816450006,53288.84056872001 2025-11-18,07:28:51.000,322,11123813,7645,0,1763450930,13180.702289079993,31369.222670789997,53288.89646568 2025-11-18,07:28:52.000,322,11123832,7165,0,1763450931,13180.695552769997,26752.909563780006,53288.87550432 2025-11-18,07:28:53.000,322,11123795,7805,0,1763450932,13180.715761699998,27214.57823487,53288.868517200004 2025-11-18,07:28:54.000,322,11123881,7765,0,1763450933,13180.682080149993,28599.563100750005,53288.81262024001 2025-11-18,07:28:56.000,322,11123781,7605,0,1763450935,13180.776388489998,29984.590261410005,53288.79165888001 2025-11-18,07:28:57.000,322,11123817,7805,0,1763450936,13180.816806349998,34139.446171229996,53288.81262024001 2025-11-18,07:28:58.000,322,11123862,7365,0,1763450937,13180.890905759989,28599.527855099994,53288.84056872001 2025-11-18,07:28:59.000,322,11123825,7685,0,1763450938,13180.938059929998,24906.220781159995,53288.81262024001 2025-11-18,07:29:00.000,322,11123836,7085,0,1763450939,13181.07278612999,23521.29935745,53288.80563312 2025-11-18,07:29:01.000,322,11123860,7445,0,1763450940,13181.167094469994,34139.24879559,53288.79165888001 2025-11-18,07:29:02.000,322,11123874,7205,0,1763450941,13181.29508435999,33677.523731459994,53288.833581599996 2025-11-18,07:29:03.000,322,11123826,7325,0,1763450942,13181.40286532,25367.63568357,53288.77768464 2025-11-18,07:29:04.000,322,11123838,7165,0,1763450943,13181.510646279996,28599.175398599997,53288.75672328 2025-11-18,07:29:05.000,322,11123759,7484,0,1763450944,13181.625163550001,27214.077746640003,53288.78467176 2025-11-18,07:29:07.000,322,11123782,7165,0,1763450946,13181.780098679992,28137.0344358,53288.76371040001 2025-11-18,07:29:08.000,322,11123860,7325,0,1763450947,13181.766626060002,29521.9065156,53288.78467176 2025-11-18,07:29:09.000,322,11123767,7725,0,1763450948,13181.746417130002,29521.75848387,53288.798646 2025-11-18,07:29:10.000,322,11123782,7245,0,1763450949,13181.753153439997,32291.48854521,53288.68685208 2025-11-18,07:29:11.000,322,11123820,7285,0,1763450950,13181.699262959992,28598.273109960006,53288.75672328 2025-11-18,07:29:12.000,322,11123654,7085,0,1763450951,13181.652108789996,28136.519849310003,53288.770697520005 2025-11-18,07:29:13.000,322,11123858,7365,0,1763450952,13181.591481999996,26289.90155799,53288.7287748 2025-11-18,07:29:14.000,322,11123882,7525,0,1763450953,13181.510646279996,28136.4000141,53288.71480056001 2025-11-18,07:29:15.000,322,11123832,7205,0,1763450954,13181.41633793999,21211.701256860004,53288.665890719996 2025-11-18,07:29:16.000,322,11123768,7525,0,1763450955,13181.308556979995,29983.011256290003,53288.64492936001 2025-11-18,07:29:18.000,322,11123790,7245,0,1763450957,13181.167094469994,31829.580203699996,53288.498199839996 2025-11-18,07:29:19.000,322,11123830,7085,0,1763450958,13181.079522439999,32291.213629139995,53288.49121272 2025-11-18,07:29:20.000,322,11123775,7805,0,1763450959,13181.025631959994,27674.75953953,53288.42832864001 2025-11-18,07:29:21.000,322,11123762,7045,0,1763450960,13180.998686719999,28136.449358009995,53288.44230288 2025-11-18,07:29:22.000,322,11123843,7565,0,1763450961,13180.958268859998,30906.29220543,53288.32352184 2025-11-18,07:29:23.000,322,11123813,7645,0,1763450962,13180.931323619989,27674.78773605,53288.35147032 2025-11-18,07:29:24.000,322,11123842,7005,0,1763450963,13180.931323619989,26289.979098419994,53288.30954760001 2025-11-18,07:29:25.000,322,11123875,7885,0,1763450964,13180.890905759989,26290.014344070005,53288.218715040006 2025-11-18,07:29:26.000,322,11123789,7484,0,1763450965,13180.904378379993,25828.528950360007,53288.267624880005 2025-11-18,07:29:27.000,322,11123830,7085,0,1763450966,13180.904378379993,31368.440217359996,53288.18377944 2025-11-18,07:29:29.000,322,11123803,7685,0,1763450968,13180.890905759989,31830.32741148,53288.23268928 2025-11-18,07:29:30.000,322,11123820,7045,0,1763450969,13180.823542659993,25828.973045549996,53288.26063776001 2025-11-18,07:29:31.000,322,11123832,7605,0,1763450970,13180.816806349998,31830.524787119997,53288.22570216 2025-11-18,07:29:32.000,322,11123858,7525,0,1763450971,13180.776388489998,30445.709100360007,53288.23967640001 2025-11-18,07:29:33.000,322,11123889,7765,0,1763450972,13180.722498009993,32754.024259290003,53288.16281808001 2025-11-18,07:29:34.000,322,11123808,6845,0,1763450973,13180.722498009993,32754.122947109994,53288.197753680004 2025-11-18,07:29:35.000,322,11123844,7165,0,1763450974,13180.715761699998,29522.611428599994,53288.197753680004 2025-11-18,07:29:36.000,322,11123850,7285,0,1763450975,13180.722498009993,33677.55192798001,53288.12089536001 2025-11-18,07:29:37.000,322,11123828,7325,0,1763450976,13180.735970629998,27676.21166031,53288.18377944 2025-11-18,07:29:38.000,322,11123819,7845,0,1763450977,13180.756179559998,27214.627578779997,53288.148843840005 2025-11-18,07:29:40.000,322,11123803,7565,0,1763450979,13180.796597419998,27214.698070080005,53288.1348696 2025-11-18,07:29:41.000,322,11123778,7285,0,1763450980,13180.843751589993,28138.028363129997,53288.1348696 2025-11-18,07:29:42.000,322,11123823,7725,0,1763450981,13180.863960519993,29061.443245739996,53288.19076656001 2025-11-18,07:29:43.000,322,11123830,7365,0,1763450982,13180.837015279998,29523.055523789997,53288.197753680004 2025-11-18,07:29:44.000,322,11123834,7165,0,1763450983,13180.884169449993,29984.63960532,53288.18377944 2025-11-18,07:29:45.000,322,11123791,7845,0,1763450984,13180.917850999998,26291.381875289997,53288.12089536001 2025-11-18,07:29:46.000,322,11123836,7245,0,1763450985,13180.951532549989,29984.48452446,53288.14185672001 2025-11-18,07:29:47.000,322,11123903,7805,0,1763450986,13180.965005169994,32292.715093830004,53288.18377944 2025-11-18,07:29:48.000,322,11123811,7725,0,1763450987,13181.059313509999,30446.026311210007,53288.11390824 2025-11-18,07:29:49.000,322,11123796,7205,0,1763450988,13181.14014923,25829.466484649995,53288.08595976 2025-11-18,07:29:51.000,322,11123777,7685,0,1763450990,13181.227721259995,32754.20048754,53288.1348696 2025-11-18,07:29:52.000,322,11123862,7045,0,1763450991,13181.24119388,31830.95478405,53288.1348696 2025-11-18,07:29:53.000,322,11123853,7725,0,1763450992,13181.247930189995,27676.141169010007,53288.16281808001 2025-11-18,07:29:54.000,322,11123871,7645,0,1763450993,13181.207512329995,29984.378787509995,53288.18377944 2025-11-18,07:29:55.000,322,11123829,7685,0,1763450994,13181.16035816,26752.81087596,53288.23967640001 2025-11-18,07:29:56.000,322,11123822,6885,0,1763450995,13181.18056709,29061.154231409993,53288.22570216 2025-11-18,07:29:57.000,322,11123814,7165,0,1763450996,13181.15362184999,26752.839072479997,53288.218715040006 2025-11-18,07:29:58.000,322,11123817,7805,0,1763450997,13181.09299505999,29522.829951630003,53288.23268928 2025-11-18,07:29:59.000,322,11123790,7405,0,1763450998,13181.086258749994,30446.061556860004,53288.25365064 2025-11-18,07:30:00.000,322,11123785,7525,0,1763450999,13181.005423029994,30446.139097289997,53288.23268928 2025-11-18,07:30:02.000,322,11123857,7605,0,1763451001,13180.850487899988,31369.391849909996,53288.23967640001 2025-11-18,07:30:03.000,322,11123771,7565,0,1763451002,13180.762915869993,27214.535940090005,53288.24666352 2025-11-18,07:30:04.000,322,11123808,7245,0,1763451003,13180.628189670002,26752.937760300003,53288.274612 2025-11-18,07:30:05.000,322,11123862,7245,0,1763451004,13180.527145020002,32292.76443774,53288.23268928 2025-11-18,07:30:06.000,322,11123801,7445,0,1763451005,13180.432836679996,29984.569114020007,53288.2047408 2025-11-18,07:30:07.000,322,11123812,7285,0,1763451006,13180.358737269991,29061.217673580002,53288.17679232 2025-11-18,07:30:08.000,322,11123789,7805,0,1763451007,13180.210538449996,30446.139097289997,53288.23268928 2025-11-18,07:30:09.000,322,11123853,7484,0,1763451008,13180.11623010999,29522.822902500004,53288.16980520001 2025-11-18,07:30:10.000,322,11123773,7685,0,1763451009,13180.048867009995,27676.162316400005,53288.12089536001 2025-11-18,07:30:11.000,322,11123765,7685,0,1763451010,13179.95455866999,26752.853170739996,53288.12089536001 2025-11-18,07:30:13.000,322,11123864,7165,0,1763451012,13179.725524129994,31369.314309480003,53288.09294688001 2025-11-18,07:30:14.000,322,11123843,7845,0,1763451013,13179.557116379998,29060.978003159995,53288.00910144 2025-11-18,07:30:15.000,322,11123861,7605,0,1763451014,13179.449335420002,30445.864181220008,53288.02307568001 2025-11-18,07:30:16.000,322,11123838,7085,0,1763451015,13179.388708630002,26290.895485319998,53288.02307568001 2025-11-18,07:30:17.000,322,11123796,7005,0,1763451016,13179.287663980002,26752.571205540007,53287.8204492 2025-11-18,07:30:18.000,322,11123809,7765,0,1763451017,13179.186619330001,27675.831007290006,53287.84839768 2025-11-18,07:30:19.000,322,11123877,7725,0,1763451018,13179.10578361,27675.704122950003,53287.82743632001 2025-11-18,07:30:20.000,322,11123831,7445,0,1763451019,13179.072102059996,31830.47544321,53287.764552240005 2025-11-18,07:30:21.000,322,11123834,7365,0,1763451020,13179.04515682,28598.900482530007,53287.70166816 2025-11-18,07:30:22.000,322,11123840,7245,0,1763451021,13178.991266339995,25828.987143809994,53287.65275832 2025-11-18,07:30:24.000,322,11123810,7365,0,1763451023,13179.072102059996,30445.46942994,53287.547951520006 2025-11-18,07:30:25.000,322,11123883,7484,0,1763451024,13179.06536575,26290.641716640006,53287.48506744 2025-11-18,07:30:26.000,322,11123802,7245,0,1763451025,13179.02494789,28137.260007959994,53287.54096440001 2025-11-18,07:30:27.000,322,11123829,7845,0,1763451026,13179.01821157999,26752.31743686,53287.42218336001 2025-11-18,07:30:28.000,322,11123851,7645,0,1763451027,13179.072102059996,23982.42524553,53287.38724776 2025-11-18,07:30:29.000,322,11123801,7845,0,1763451028,13179.072102059996,23982.375901620006,53287.38724776 2025-11-18,07:30:30.000,322,11123780,7405,0,1763451029,13179.12599254,27214.028402730008,53287.33833792 2025-11-18,07:30:31.000,322,11123869,7565,0,1763451030,13179.10578361,29522.37175818,53287.24750536 2025-11-18,07:30:32.000,322,11123885,7725,0,1763451031,13179.092310989996,34138.92453561,53287.31737656 2025-11-18,07:30:33.000,322,11123858,7045,0,1763451032,13179.139465159991,29060.738332740002,53287.310389440005 2025-11-18,07:30:35.000,322,11123855,7605,0,1763451034,13179.166410400001,25367.63568357,53287.226544 2025-11-18,07:30:36.000,322,11123812,7285,0,1763451035,13179.220300879992,29060.893413600003,53287.27545384 2025-11-18,07:30:37.000,322,11123889,7845,0,1763451036,13179.294400289997,29984.266001430005,53287.27545384 2025-11-18,07:30:38.000,322,11123884,7285,0,1763451037,13179.321345529992,28599.372774239993,53287.20558264001 2025-11-18,07:30:39.000,322,11123801,8165,0,1763451038,13179.361763389992,27214.26807315,53287.21955688 2025-11-18,07:30:40.000,322,11123819,7445,0,1763451039,13179.422390179992,28599.182447729996,53287.23353112001 2025-11-18,07:30:41.000,322,11123863,7805,0,1763451040,13179.402181249992,26752.564156409993,53287.24051824 2025-11-18,07:30:42.000,322,11123776,7285,0,1763451041,13179.408917560002,32292.362637330007,53287.25449248001 2025-11-18,07:30:43.000,322,11123876,7125,0,1763451042,13179.449335420002,23982.643768559996,53287.19859552 2025-11-18,07:30:44.000,322,11123854,7285,0,1763451043,13179.429126490002,31369.01824602,53287.33135080001 2025-11-18,07:30:46.000,322,11123788,7085,0,1763451045,13179.402181249992,30907.349574930005,53287.310389440005 2025-11-18,07:30:47.000,322,11123809,7885,0,1763451046,13179.489753280002,29060.696037960006,53287.226544 2025-11-18,07:30:48.000,322,11123833,7725,0,1763451047,13179.503225899993,28599.090809040004,53287.212569760006 2025-11-18,07:30:49.000,322,11123837,7805,0,1763451048,13179.469544350002,29522.308316010007,53287.26846672 2025-11-18,07:30:50.000,322,11123835,7605,0,1763451049,13179.489753280002,35523.845959319995,53287.20558264001 2025-11-18,07:30:51.000,322,11123823,7765,0,1763451050,13179.543643759993,30907.384820580002,53287.310389440005 2025-11-18,07:30:52.000,322,11123850,7165,0,1763451051,13179.604270549993,32292.362637330007,53287.261479600005 2025-11-18,07:30:53.000,322,11123781,8125,0,1763451052,13179.658161029998,28599.203595119994,53287.24051824 2025-11-18,07:30:54.000,322,11123866,7205,0,1763451053,13179.725524129994,29060.851118820006,53287.32436368001 2025-11-18,07:30:55.000,322,11123855,7845,0,1763451054,13179.772678299989,27214.27512228,53287.30340232001 2025-11-18,07:30:57.000,322,11123738,7325,0,1763451056,13179.968031289995,29061.06259272,53287.32436368001 2025-11-18,07:30:58.000,322,11123856,7525,0,1763451057,13180.06233963,26291.226794429997,53287.30340232001 2025-11-18,07:30:59.000,322,11123808,7165,0,1763451058,13180.16338428,31831.018226219996,53287.33135080001 2025-11-18,07:31:00.000,322,11123766,7365,0,1763451059,13180.271165239996,27214.59233313,53287.39423488 2025-11-18,07:31:01.000,322,11123698,6885,0,1763451060,13180.318319409991,27214.655775299994,53287.37327352001 2025-11-18,07:31:02.000,322,11123823,7645,0,1763451061,13180.338528339991,26752.98710421,53287.41519624 2025-11-18,07:31:03.000,322,11123856,7484,0,1763451062,13180.372209889996,26291.417120939994,53287.44314472 2025-11-18,07:31:04.000,322,11123837,7845,0,1763451063,13180.392418819996,26753.12103768,53287.478080320005 2025-11-18,07:31:05.000,322,11123768,7085,0,1763451064,13180.399155129991,32754.722123159998,53287.5060288 2025-11-18,07:31:06.000,322,11123861,7605,0,1763451065,13180.399155129991,29523.097818569993,53287.53397728 2025-11-18,07:31:08.000,322,11123886,7365,0,1763451067,13180.358737269991,27214.824954419993,53287.56192576 2025-11-18,07:31:09.000,322,11123847,7845,0,1763451068,13180.338528339991,23983.306386779994,53287.55493864 2025-11-18,07:31:10.000,322,11123827,7565,0,1763451069,13180.30484679,31369.772502930005,53287.56891288001 2025-11-18,07:31:11.000,322,11123788,7205,0,1763451070,13180.250956309996,22598.406110459997,53287.645771200005 2025-11-18,07:31:12.000,322,11123850,7285,0,1763451071,13180.21727475999,30446.646634649995,53287.66673256001 2025-11-18,07:31:13.000,322,11123787,7565,0,1763451072,13180.21727475999,32293.279024229996,53287.67371968 2025-11-18,07:31:14.000,322,11123783,7605,0,1763451073,13180.20380214,29061.584228339998,53287.72262952 2025-11-18,07:31:15.000,322,11123884,7205,0,1763451074,13180.149911659995,32754.813761850004,53287.645771200005 2025-11-18,07:31:16.000,322,11123774,7205,0,1763451075,13180.11623010999,27214.972986149995,53287.645771200005 2025-11-18,07:31:17.000,322,11123918,7205,0,1763451076,13180.0421307,26753.262020280003,53287.74359088 2025-11-18,07:31:19.000,322,11123767,8005,0,1763451078,13180.01518545999,26291.614496580005,53287.72961664 2025-11-18,07:31:20.000,322,11123828,7165,0,1763451079,13179.968031289995,29061.527835300003,53287.694681040004 2025-11-18,07:31:21.000,322,11123736,7245,0,1763451080,13179.89393187999,26753.191528979994,53287.73660376001 2025-11-18,07:31:22.000,322,11123844,7365,0,1763451081,13179.860250329999,30446.456308139997,53287.6807068 2025-11-18,07:31:23.000,322,11123791,7484,0,1763451082,13179.765941989994,29061.39390183,53287.645771200005 2025-11-18,07:31:24.000,322,11123765,7525,0,1763451083,13179.772678299989,29061.499638780006,53287.60384848 2025-11-18,07:31:25.000,322,11123803,7765,0,1763451084,13179.718787819998,33216.32030295,53287.547951520006 2025-11-18,07:31:26.000,322,11123852,7245,0,1763451085,13179.712051509989,31831.384780980006,53287.58987424001 2025-11-18,07:31:27.000,322,11123881,7685,0,1763451086,13179.651424719988,30908.026291410002,53287.58987424001 2025-11-18,07:31:28.000,322,11123819,7845,0,1763451087,13179.631215789988,33216.23571338999,53287.47109320001 2025-11-18,07:31:30.000,322,11123875,7805,0,1763451089,13179.637952099998,30446.2589325,53287.46410608 2025-11-18,07:31:31.000,322,11123834,7445,0,1763451090,13179.523434829993,32292.877223820004,53287.46410608 2025-11-18,07:31:32.000,322,11123867,7645,0,1763451091,13179.530171140002,30446.1179499,53287.429170480005 2025-11-18,07:31:33.000,322,11123824,7005,0,1763451092,13179.483016969993,31369.34955513,53287.310389440005 2025-11-18,07:31:34.000,322,11123818,7245,0,1763451093,13179.442599109992,30907.58219622,53287.28942808 2025-11-18,07:31:35.000,322,11123803,7885,0,1763451094,13179.429126490002,30445.906476000004,53287.226544 2025-11-18,07:31:36.000,322,11123834,7205,0,1763451095,13179.395444939997,32292.397882980003,53287.142698560005 2025-11-18,07:31:37.000,322,11123852,7205,0,1763451096,13179.267455050001,29522.428151219996,53287.14968568 2025-11-18,07:31:38.000,322,11123848,7245,0,1763451097,13179.186619330001,29983.913544929994,53286.99596904001 2025-11-18,07:31:39.000,322,11123772,7285,0,1763451098,13179.159674089991,24905.67799815,53286.99596904001 2025-11-18,07:31:41.000,322,11123810,7165,0,1763451100,13178.92390324,29983.554039299997,53286.877188000006 2025-11-18,07:31:42.000,322,11123825,7605,0,1763451101,13178.829594899995,29983.53289191,53286.73045848001 2025-11-18,07:31:43.000,322,11123769,7685,0,1763451102,13178.789177039995,30906.729251490004,53286.7374456 2025-11-18,07:31:44.000,322,11123772,7245,0,1763451103,13178.688132389994,26290.091884499998,53286.69552288 2025-11-18,07:31:45.000,322,11123788,7125,0,1763451104,13178.63424190999,29521.547009970003,53286.688535760004 2025-11-18,07:31:46.000,322,11123806,7165,0,1763451105,13178.553406189989,30906.383844120006,53286.541806240006 2025-11-18,07:31:47.000,322,11123841,7845,0,1763451106,13178.479306779998,29983.081747589997,53286.49988352 2025-11-18,07:31:48.000,322,11123854,7165,0,1763451107,13178.411943679988,36907.752308309995,53286.38110248 2025-11-18,07:31:49.000,322,11123810,7165,0,1763451108,13178.304162719993,34137.705036119994,53286.34616688001 2025-11-18,07:31:50.000,322,11123818,7205,0,1763451109,13178.236799619997,30444.545993909996,53286.2134116 2025-11-18,07:31:52.000,322,11123863,7645,0,1763451111,13178.176172829997,29982.820929780006,53286.10161768 2025-11-18,07:31:53.000,322,11123790,7325,0,1763451112,13178.088600800002,25366.289299740005,53286.05969496001 2025-11-18,07:31:54.000,322,11123827,7605,0,1763451113,13178.122282349992,30444.285176100006,53285.97584952 2025-11-18,07:31:55.000,322,11123784,7085,0,1763451114,13178.034710319997,33675.70505592,53285.94790104 2025-11-18,07:31:56.000,322,11123875,7565,0,1763451115,13178.014501389996,27212.67496977,53285.92693968 2025-11-18,07:31:57.000,322,11123878,7085,0,1763451116,13177.960610909991,30444.108947850007,53285.84309424001 2025-11-18,07:31:58.000,322,11123874,7165,0,1763451117,13177.893247809996,29982.40503111,53285.79418440001 2025-11-18,07:31:59.000,322,11123856,7125,0,1763451118,13177.81914839999,26289.196644990006,53285.64745488001 2025-11-18,07:32:00.000,322,11123847,7765,0,1763451119,13177.81914839999,30443.84813004,53285.66142912 2025-11-18,07:32:01.000,322,11123816,7285,0,1763451120,13177.771994229995,29520.489640469998,53285.60553216001 2025-11-18,07:32:03.000,322,11123815,7365,0,1763451122,13177.650740649995,32290.17740703,53285.52168672 2025-11-18,07:32:04.000,322,11123824,7005,0,1763451123,13177.67768588999,33213.43015965,53285.47976400001 2025-11-18,07:32:05.000,322,11123813,7805,0,1763451124,13177.61705909999,30443.587312229996,53285.40989280001 2025-11-18,07:32:06.000,322,11123821,7765,0,1763451125,13177.55643230999,29520.186527879996,53285.38194432 2025-11-18,07:32:07.000,322,11123791,7325,0,1763451126,13177.49580551999,30905.051558549996,53285.25617616 2025-11-18,07:32:08.000,322,11123810,7125,0,1763451127,13177.448651349994,30443.37583833,53285.21425344 2025-11-18,07:32:09.000,322,11123818,7125,0,1763451128,13177.388024559994,31828.121033789997,53285.20726632 2025-11-18,07:32:10.000,322,11123847,7645,0,1763451129,13177.307188839994,32289.641673150007,53285.15835648 2025-11-18,07:32:11.000,322,11123779,7725,0,1763451130,13177.206144189993,31827.895461630003,53285.07451104001 2025-11-18,07:32:12.000,322,11123793,7685,0,1763451131,13177.179198949998,32750.993133390002,53284.962717120005 2025-11-18,07:32:14.000,322,11123799,7605,0,1763451133,13177.064681679993,32289.112988399997,53284.9207944 2025-11-18,07:32:15.000,322,11123828,7165,0,1763451134,13177.037736439997,29980.847173379996,53284.843936080004 2025-11-18,07:32:16.000,322,11123828,7405,0,1763451135,13176.943428099992,27210.9197364,53284.80900048001 2025-11-18,07:32:17.000,322,11123821,7765,0,1763451136,13176.876064999997,28595.707226640006,53284.697206560006 2025-11-18,07:32:18.000,322,11123829,7445,0,1763451137,13176.808701900001,30903.698125590003,53284.7111808 2025-11-18,07:32:19.000,322,11123804,7205,0,1763451138,13176.68744832,35981.70105108,53284.68323232 2025-11-18,07:32:20.000,322,11123797,7725,0,1763451139,13176.633557839996,29518.69211232,53284.58541264 2025-11-18,07:32:21.000,322,11123803,8045,0,1763451140,13176.532513189995,23979.055761390002,53284.52252856001 2025-11-18,07:32:22.000,322,11123858,7205,0,1763451141,13176.46515009,31365.077782349996,53284.50156720001 2025-11-18,07:32:23.000,322,11123793,7645,0,1763451142,13176.36410544,28595.14329624,53284.37579904 2025-11-18,07:32:25.000,322,11123838,7205,0,1763451144,13176.25632447999,24901.977204900002,53284.20810816 2025-11-18,07:32:26.000,322,11123802,7405,0,1763451145,13176.182225069999,31364.70417846,53284.194133920006 2025-11-18,07:32:27.000,322,11123856,7365,0,1763451146,13176.108125659994,23055.21088185,53284.11028848 2025-11-18,07:32:28.000,322,11123777,7685,0,1763451147,13176.074444109989,29056.42426518,53284.06836576001 2025-11-18,07:32:29.000,322,11123806,7165,0,1763451148,13176.040762559998,27671.481694079994,53283.99150744 2025-11-18,07:32:30.000,322,11123853,7845,0,1763451149,13176.000344699998,34134.236864160004,53283.99150744 2025-11-18,07:32:31.000,322,11123827,7685,0,1763451150,13176.027289939993,24901.631797530004,53283.91464912 2025-11-18,07:32:32.000,322,11123811,8245,0,1763451151,13176.040762559998,30441.014379779997,53283.907662000005 2025-11-18,07:32:33.000,322,11123825,7725,0,1763451152,13176.040762559998,29517.761627159998,53283.75394536 2025-11-18,07:32:34.000,322,11123789,8005,0,1763451153,13176.040762559998,29517.677037600006,53283.74695824 2025-11-18,07:32:36.000,322,11123863,7565,0,1763451155,13176.128334589994,24901.272291899993,53283.64913856 2025-11-18,07:32:37.000,322,11123807,7685,0,1763451156,13176.19569768999,26747.566323239997,53283.6281772 2025-11-18,07:32:38.000,322,11123832,7205,0,1763451157,13176.209170309994,31825.407118739997,53283.621190080004 2025-11-18,07:32:39.000,322,11123846,7365,0,1763451158,13176.25632447999,27670.635798479998,53283.54433176001 2025-11-18,07:32:40.000,322,11123817,7845,0,1763451159,13176.290006029994,31363.534022880005,53283.50939616 2025-11-18,07:32:41.000,322,11123848,7445,0,1763451160,13176.370841749995,35518.086820109995,53283.55131888 2025-11-18,07:32:42.000,322,11123832,7325,0,1763451161,13176.39778698999,30901.752565710005,53283.502409040004 2025-11-18,07:32:43.000,322,11123809,7565,0,1763451162,13176.36410544,31824.89253225,53283.48144768 2025-11-18,07:32:44.000,322,11123779,7605,0,1763451163,13176.46515009,33671.25000576,53283.4185636 2025-11-18,07:32:45.000,322,11123840,7165,0,1763451164,13176.51904056999,30901.48469877,53283.34170528 2025-11-18,07:32:47.000,322,11123849,7885,0,1763451166,13176.58640367,29516.429341590003,53283.383628 2025-11-18,07:32:48.000,322,11123810,7085,0,1763451167,13176.653766769996,30439.675045080003,53283.285808320004 2025-11-18,07:32:49.000,322,11123795,7885,0,1763451168,13176.680712009991,27208.19877222,53283.236898480005 2025-11-18,07:32:50.000,322,11123858,7085,0,1763451169,13176.680712009991,27208.19877222,53283.27183408 2025-11-18,07:32:51.000,322,11123786,7405,0,1763451170,13176.694184629996,30901.089947490007,53283.19497576 2025-11-18,07:32:52.000,322,11123827,7765,0,1763451171,13176.748075110001,30901.040603579997,53283.2438856 2025-11-18,07:32:53.000,322,11123797,7645,0,1763451172,13176.775020349996,31362.589439460004,53283.22991136001 2025-11-18,07:32:54.000,322,11123768,7085,0,1763451173,13176.815438209997,25361.573431769997,53283.187988640006 2025-11-18,07:32:55.000,322,11123868,7045,0,1763451174,13176.835647139997,29516.083934220005,53283.18100152001 2025-11-18,07:32:56.000,322,11123819,7925,0,1763451175,13176.822174519992,31362.575341200005,53283.167027280004 2025-11-18,07:32:58.000,322,11123827,7525,0,1763451177,13176.815438209997,30439.343735970004,53283.187988640006 2025-11-18,07:32:59.000,322,11123848,7245,0,1763451178,13176.855856069997,31362.575341200005,53283.18100152001 2025-11-18,07:33:00.000,322,11123729,7845,0,1763451179,13176.775020349996,29516.105081610003,53283.21593712 2025-11-18,07:33:01.000,322,11123891,7845,0,1763451180,13176.781756659992,30901.054701839996,53283.167027280004 2025-11-18,07:33:02.000,322,11123818,7285,0,1763451181,13176.761547729991,28592.859378120003,53283.02728488 2025-11-18,07:33:03.000,322,11123827,7725,0,1763451182,13176.761547729991,27669.63482202,53283.02728488 2025-11-18,07:33:04.000,322,11123911,7565,0,1763451183,13176.761547729991,32747.405126219994,53283.034272 2025-11-18,07:33:05.000,322,11123788,7125,0,1763451184,13176.801965589992,27669.585478110006,53283.04824624 2025-11-18,07:33:06.000,322,11123832,7445,0,1763451185,13176.781756659992,33670.65082970999,53282.98536216 2025-11-18,07:33:07.000,322,11123907,7645,0,1763451186,13176.761547729991,28131.084970080003,53283.04125912001 2025-11-18,07:33:09.000,322,11123855,7325,0,1763451188,13176.842383449992,31362.187639049997,53282.950426560004 2025-11-18,07:33:10.000,322,11123838,7365,0,1763451189,13176.896273929997,32285.3769495,53282.90850384 2025-11-18,07:33:11.000,322,11123795,7925,0,1763451190,13176.923219169992,30900.34978884,53282.97837504 2025-11-18,07:33:12.000,322,11123878,7165,0,1763451191,13176.970373340002,30438.60357732,53282.971387920006 2025-11-18,07:33:13.000,322,11123832,7285,0,1763451192,13177.004054889992,29515.33672644,53282.91549096 2025-11-18,07:33:14.000,322,11123844,7365,0,1763451193,13177.105099539993,29976.765727110003,53282.91549096 2025-11-18,07:33:15.000,322,11123848,7484,0,1763451194,13177.172462639988,30438.293415599997,53282.87356824001 2025-11-18,07:33:16.000,322,11123775,7725,0,1763451195,13177.300452529998,29053.259205809998,53282.93645232 2025-11-18,07:33:17.000,322,11123795,7685,0,1763451196,13177.327397769994,31822.735498470007,53282.901516720005 2025-11-18,07:33:18.000,322,11123793,7805,0,1763451197,13177.428442419994,32284.26318696,53282.81068416 2025-11-18,07:33:20.000,322,11123805,7725,0,1763451199,13177.590113859995,30899.207829780004,53282.831645520004 2025-11-18,07:33:21.000,322,11123762,7365,0,1763451200,13177.691158509995,28129.259245409994,53282.88754248 2025-11-18,07:33:22.000,322,11123854,6965,0,1763451201,13177.731576369995,30898.848324150007,53282.782735680004 2025-11-18,07:33:23.000,322,11123864,7365,0,1763451202,13177.792203159996,28129.090066289995,53282.87356824001 2025-11-18,07:33:24.000,322,11123763,7405,0,1763451203,13177.899984119991,30898.580457210002,53282.87356824001 2025-11-18,07:33:25.000,322,11123810,7365,0,1763451204,13177.940401979991,31360.002408750006,53282.81767128 2025-11-18,07:33:26.000,322,11123812,7405,0,1763451205,13177.953874599996,29513.40526482,53282.88055536 2025-11-18,07:33:27.000,322,11123844,7245,0,1763451206,13178.041446629992,29974.954100699993,53282.79670992001 2025-11-18,07:33:28.000,322,11123795,7645,0,1763451207,13178.102073419992,32282.81811531,53282.852606880006 2025-11-18,07:33:29.000,322,11123796,6925,0,1763451208,13178.142491279992,32282.789918790004,53282.82465840001 2025-11-18,07:33:31.000,322,11123821,7765,0,1763451210,13178.189645450002,29051.377088099995,53282.7897228 2025-11-18,07:33:32.000,322,11123813,7685,0,1763451211,13178.243535929993,26281.75276371,53282.76177432 2025-11-18,07:33:33.000,322,11123881,7685,0,1763451212,13178.257008549997,31820.916822929998,53282.77574856001 2025-11-18,07:33:34.000,322,11123831,7484,0,1763451213,13178.277217479997,32744.1343299,53282.81767128 2025-11-18,07:33:35.000,322,11123819,7645,0,1763451214,13178.337844269998,34128.87952536,53282.74780008 2025-11-18,07:33:36.000,322,11123771,7885,0,1763451215,13178.344580579993,31820.775840329996,53282.77574856001 2025-11-18,07:33:37.000,322,11123815,7645,0,1763451216,13178.391734749988,29512.820187029996,53282.70587736001 2025-11-18,07:33:38.000,322,11123839,7565,0,1763451217,13178.418679989998,27666.46976265,53282.81068416 2025-11-18,07:33:39.000,322,11123820,7285,0,1763451218,13178.465834159993,30897.607677270003,53282.77574856001 2025-11-18,07:33:40.000,322,11123843,7845,0,1763451219,13178.479306779998,32282.49385533,53282.82465840001 2025-11-18,07:33:42.000,322,11123829,7725,0,1763451221,13178.546669879994,29974.510005510005,53282.81068416 2025-11-18,07:33:43.000,322,11123817,7845,0,1763451222,13178.580351429999,31359.311594009996,53282.81767128 2025-11-18,07:33:44.000,322,11123806,7085,0,1763451223,13178.620769289999,29051.229056369993,53282.733825840005 2025-11-18,07:33:45.000,322,11123848,7205,0,1763451224,13178.640978219999,25819.97130654,53282.83863264 2025-11-18,07:33:46.000,322,11123760,7484,0,1763451225,13178.68139608,26743.231108289998,53282.852606880006 2025-11-18,07:33:47.000,322,11123808,7245,0,1763451226,13178.72181394,27666.349927439995,53282.81767128 2025-11-18,07:33:48.000,322,11123778,7325,0,1763451227,13178.80264966,27666.27238701,53282.901516720005 2025-11-18,07:33:49.000,322,11123841,7845,0,1763451228,13178.86327645,24896.626915229994,53282.901516720005 2025-11-18,07:33:50.000,322,11123803,7565,0,1763451229,13178.88348538,27204.617814180005,53282.852606880006 2025-11-18,07:33:51.000,322,11123866,7365,0,1763451230,13178.991266339995,33205.35890580001,53282.86658112 2025-11-18,07:33:53.000,322,11123722,7085,0,1763451232,13179.078838369991,30897.219975119995,53282.92247808001 2025-11-18,07:33:54.000,322,11123829,7484,0,1763451233,13179.10578361,29050.742666399994,53283.02728488 2025-11-18,07:33:55.000,322,11123815,7765,0,1763451234,13179.206828260001,30897.071943389994,53282.97837504 2025-11-18,07:33:56.000,322,11123819,7605,0,1763451235,13179.240509809992,29973.833289029993,53282.950426560004 2025-11-18,07:33:57.000,322,11123846,7205,0,1763451236,13179.355027079997,31358.522091449995,53283.020297760006 2025-11-18,07:33:58.000,322,11123696,7325,0,1763451237,13179.368499700002,29973.783945119998,53283.034272 2025-11-18,07:33:59.000,322,11123833,7885,0,1763451238,13179.415653869997,24434.542345470007,53283.069207600005 2025-11-18,07:34:00.000,322,11123772,7205,0,1763451239,13179.449335420002,29973.650011649996,53283.08318184 2025-11-18,07:34:01.000,322,11123769,7845,0,1763451240,13179.483016969993,29512.044782729994,53283.04824624 2025-11-18,07:34:02.000,322,11123863,7484,0,1763451241,13179.489753280002,29511.98134056,53283.08318184 2025-11-18,07:34:04.000,322,11123814,7165,0,1763451243,13179.402181249992,31358.233077120007,53283.16004016001 2025-11-18,07:34:05.000,322,11123789,7685,0,1763451244,13179.341554459992,27665.440589670005,53283.118117440004 2025-11-18,07:34:06.000,322,11123820,7085,0,1763451245,13179.287663980002,29050.242178169996,53283.27183408 2025-11-18,07:34:07.000,322,11123802,7285,0,1763451246,13179.193355639996,31819.718470830005,53283.2438856 2025-11-18,07:34:08.000,322,11123802,7165,0,1763451247,13179.152937779996,27203.842409880002,53283.25785984001 2025-11-18,07:34:09.000,322,11123661,7725,0,1763451248,13179.078838369991,31358.176684079997,53283.27183408 2025-11-18,07:34:10.000,322,11123690,7045,0,1763451249,13178.991266339995,31358.218978859994,53283.22991136001 2025-11-18,07:34:11.000,322,11123839,7685,0,1763451250,13178.930639549995,30896.656044720003,53283.306769680006 2025-11-18,07:34:12.000,322,11123811,7885,0,1763451251,13178.849803829995,27665.468786190002,53283.27882120001 2025-11-18,07:34:13.000,322,11123863,7645,0,1763451252,13178.748759179995,34589.399188259995,53283.29978256001 2025-11-18,07:34:15.000,322,11123830,7245,0,1763451254,13178.69486869999,25819.083116160007,53283.285808320004 2025-11-18,07:34:16.000,322,11123823,7805,0,1763451255,13178.607296669994,29973.45968514,53283.32773104001 2025-11-18,07:34:17.000,322,11123881,7725,0,1763451256,13178.546669879994,29511.847407089997,53283.25785984001 2025-11-18,07:34:18.000,322,11123879,7565,0,1763451257,13178.526460949994,32743.0064691,53283.27882120001 2025-11-18,07:34:19.000,322,11123887,7645,0,1763451258,13178.479306779998,25357.54837854,53283.355679520006 2025-11-18,07:34:20.000,322,11123837,7325,0,1763451259,13178.472570469989,31358.31766668,53283.36965376 2025-11-18,07:34:21.000,322,11123878,7165,0,1763451260,13178.405207369993,31819.9228956,53283.334718160004 2025-11-18,07:34:22.000,322,11123885,7765,0,1763451261,13178.384998439993,29512.030684469995,53283.34869240001 2025-11-18,07:34:23.000,322,11123874,7245,0,1763451262,13178.324371649993,33204.82317192,53283.25087272 2025-11-18,07:34:24.000,322,11123803,7645,0,1763451263,13178.317635339998,30435.191798400003,53283.29279544 2025-11-18,07:34:26.000,322,11123852,7205,0,1763451265,13178.223326999992,28127.222046840005,53283.22991136001 2025-11-18,07:34:27.000,322,11123852,7285,0,1763451266,13178.230063310002,36436.00338132,53283.22991136001 2025-11-18,07:34:28.000,322,11123907,7765,0,1763451267,13178.182909139992,28588.770882719997,53283.236898480005 2025-11-18,07:34:29.000,322,11123815,7685,0,1763451268,13178.155963899997,27665.511080969998,53283.14606592 2025-11-18,07:34:30.000,322,11123882,7165,0,1763451269,13178.122282349992,30435.05786493,53283.21593712 2025-11-18,07:34:31.000,322,11123786,7245,0,1763451270,13178.048182940001,32742.928928669993,53283.22292424 2025-11-18,07:34:32.000,322,11123887,7605,0,1763451271,13178.014501389996,30434.91688233,53283.16004016001 2025-11-18,07:34:33.000,322,11123840,7165,0,1763451272,13178.034710319997,35050.736550240006,53283.14606592 2025-11-18,07:34:34.000,322,11123713,7965,0,1763451273,13177.974083529996,25818.737708789995,53283.09715608 2025-11-18,07:34:35.000,322,11123815,7525,0,1763451274,13177.940401979991,35050.51802721,53283.05523336 2025-11-18,07:34:37.000,322,11123829,7685,0,1763451276,13177.8865115,29511.16364148,53282.99234928001 2025-11-18,07:34:38.000,322,11123811,7685,0,1763451277,13177.873038879996,30434.141478029997,53282.96440080001 2025-11-18,07:34:39.000,322,11123846,7285,0,1763451278,13177.873038879996,28126.129431690002,53282.97837504 2025-11-18,07:34:40.000,322,11123869,7725,0,1763451279,13177.86630257,27664.36912191,53282.82465840001 2025-11-18,07:34:41.000,322,11123855,7845,0,1763451280,13177.84609364,28587.43859715,53282.88055536 2025-11-18,07:34:42.000,322,11123786,7205,0,1763451281,13177.78546685,25356.166749059994,53282.88754248 2025-11-18,07:34:43.000,322,11123825,7484,0,1763451282,13177.77873053999,31818.34389048,53282.7897228 2025-11-18,07:34:44.000,322,11123833,7645,0,1763451283,13177.731576369995,29971.85953263,53282.83863264 2025-11-18,07:34:45.000,322,11123859,7645,0,1763451284,13177.73831267999,30433.351975469996,53282.782735680004 2025-11-18,07:34:46.000,322,11123757,7645,0,1763451285,13177.72484006,28125.35402739,53282.69190312 2025-11-18,07:34:48.000,322,11123842,7325,0,1763451287,13177.62379541,28586.761880670005,53282.67094176 2025-11-18,07:34:49.000,322,11123818,7365,0,1763451288,13177.57664123999,29509.965289379994,53282.64299328 2025-11-18,07:34:50.000,322,11123781,7645,0,1763451289,13177.58337755,29971.542321779998,53282.5801092 2025-11-18,07:34:51.000,322,11123791,7765,0,1763451290,13177.50254183,28586.79712632,53282.62203192 2025-11-18,07:34:52.000,322,11123807,7645,0,1763451291,13177.41496979999,29048.409404370002,53282.58709632001 2025-11-18,07:34:53.000,322,11123834,7165,0,1763451292,13177.347606699994,32741.103204,53282.52421224 2025-11-18,07:34:54.000,322,11123839,7685,0,1763451293,13177.307188839994,31356.358008540003,53282.468315280006 2025-11-18,07:34:55.000,322,11123776,7085,0,1763451294,13177.239825739998,29048.45169915,53282.4054312 2025-11-18,07:34:56.000,322,11123819,7565,0,1763451295,13177.138781089998,32279.497975079998,53282.349534240006 2025-11-18,07:34:57.000,322,11123816,7125,0,1763451296,13177.031000130002,30433.239189390006,53282.300624400006 2025-11-18,07:34:59.000,322,11123795,7405,0,1763451298,13176.909746550002,30433.31672982,53282.34254712001 2025-11-18,07:35:00.000,322,11123741,7645,0,1763451299,13176.862592379992,32279.660105069997,53282.2656888 2025-11-18,07:35:01.000,322,11123813,7605,0,1763451300,13176.849119760001,26740.622930190002,53282.11895928 2025-11-18,07:35:02.000,322,11123868,7365,0,1763451301,13176.768284040001,30894.94310613,53282.10498504001 2025-11-18,07:35:03.000,322,11123769,6765,0,1763451302,13176.754811419996,32741.356972680005,53282.08402368001 2025-11-18,07:35:04.000,322,11123847,7525,0,1763451303,13176.734602489996,29048.663173049994,53282.09799792 2025-11-18,07:35:05.000,322,11123786,7405,0,1763451304,13176.734602489996,27663.812240640007,53282.07703656 2025-11-18,07:35:06.000,322,11123835,7645,0,1763451305,13176.707657250001,30894.992450039994,53282.014152480006 2025-11-18,07:35:07.000,322,11123890,7205,0,1763451306,13176.727866180001,28125.50205912,53281.97222976 2025-11-18,07:35:08.000,322,11123822,7245,0,1763451307,13176.748075110001,26740.742765400006,53281.95825552001 2025-11-18,07:35:10.000,322,11123833,7845,0,1763451309,13176.788492970001,28125.417469559994,53281.79056464001 2025-11-18,07:35:11.000,322,11123799,7845,0,1763451310,13176.748075110001,29971.655107860002,53281.86043584 2025-11-18,07:35:12.000,322,11123817,7565,0,1763451311,13176.775020349996,30433.1475507,53281.83248736 2025-11-18,07:35:13.000,322,11123836,7445,0,1763451312,13176.801965589992,29971.50707613,53281.74864192001 2025-11-18,07:35:14.000,322,11123807,7925,0,1763451313,13176.822174519992,29509.774962869997,53281.61588664 2025-11-18,07:35:15.000,322,11123849,7685,0,1763451314,13176.896273929997,31817.54028966,53281.57396392 2025-11-18,07:35:16.000,322,11123826,7285,0,1763451315,13176.956900719997,28586.289588960004,53281.608899520004 2025-11-18,07:35:17.000,322,11123783,7685,0,1763451316,13176.990582270002,32740.45468404,53281.5669768 2025-11-18,07:35:18.000,322,11123863,7605,0,1763451317,13177.017527509997,27201.206035259995,53281.462170000006 2025-11-18,07:35:19.000,322,11123852,7125,0,1763451318,13177.051209060002,30432.17477076,53281.511079840006 2025-11-18,07:35:21.000,322,11123856,7365,0,1763451320,13177.098363229998,28585.612872480007,53281.37133744 2025-11-18,07:35:22.000,322,11123815,7605,0,1763451321,13177.111835850003,29508.541365120007,53281.39928592 2025-11-18,07:35:23.000,322,11123785,7645,0,1763451322,13177.132044780003,25354.249385699994,53281.35037608 2025-11-18,07:35:24.000,322,11123792,7165,0,1763451323,13177.118572159998,33662.65711629001,53281.37832456 2025-11-18,07:35:25.000,322,11123785,7805,0,1763451324,13177.185935259993,26738.86769682,53281.30146624 2025-11-18,07:35:26.000,322,11123836,7285,0,1763451325,13177.212880499988,33200.81926608,53281.31544048001 2025-11-18,07:35:27.000,322,11123925,7805,0,1763451326,13177.185935259993,34585.395282419995,53281.224607920005 2025-11-18,07:35:28.000,322,11123828,7365,0,1763451327,13177.165726329993,29507.878746899994,53281.23159504 2025-11-18,07:35:29.000,322,11123813,7645,0,1763451328,13177.132044780003,29969.512172339993,53281.16871096001 2025-11-18,07:35:30.000,322,11123815,7565,0,1763451329,13177.125308469993,31815.714564990005,53281.07089128 2025-11-18,07:35:32.000,322,11123770,7365,0,1763451331,13177.091626920002,27200.02883055,53281.06390416 2025-11-18,07:35:33.000,322,11123844,7405,0,1763451332,13177.105099539993,34123.613825249995,53281.04992992001 2025-11-18,07:35:34.000,322,11123798,7325,0,1763451333,13177.084890609993,28123.11945318,53281.02198144 2025-11-18,07:35:35.000,322,11123807,8005,0,1763451334,13177.024263819992,33662.149578929995,53280.99403296 2025-11-18,07:35:36.000,322,11123882,7285,0,1763451335,13177.078154299998,27661.64815773,53280.9730716 2025-11-18,07:35:37.000,322,11123803,7645,0,1763451336,13177.010791200002,28123.302730559997,53280.9032004 2025-11-18,07:35:38.000,322,11123816,7005,0,1763451337,13176.956900719997,28584.872713830002,53280.91717464 2025-11-18,07:35:39.000,322,11123748,7325,0,1763451338,13176.936691789997,32277.594709979996,53280.938136000004 2025-11-18,07:35:40.000,322,11123912,7005,0,1763451339,13176.909746550002,30892.934104080006,53280.889226160005 2025-11-18,07:35:41.000,322,11123780,7445,0,1763451340,13176.889537620002,35047.21198524001,53280.819354960004 2025-11-18,07:35:43.000,322,11123824,7325,0,1763451342,13176.862592379992,25815.699533759995,53280.91717464 2025-11-18,07:35:44.000,322,11123776,7205,0,1763451343,13176.855856069997,29508.28759644,53280.819354960004 2025-11-18,07:35:45.000,322,11123857,7565,0,1763451344,13176.795229279996,34124.11431347999,53280.81236784001 2025-11-18,07:35:46.000,322,11123815,7845,0,1763451345,13176.775020349996,29046.781055340005,53280.86127768001 2025-11-18,07:35:47.000,322,11123827,7605,0,1763451346,13176.801965589992,27200.444729220006,53280.73550952 2025-11-18,07:35:48.000,322,11123847,7525,0,1763451347,13176.828910830001,27200.51522052,53280.78441936001 2025-11-18,07:35:49.000,322,11123850,7125,0,1763451348,13176.882801309992,32277.841429530003,53280.73550952 2025-11-18,07:35:50.000,322,11123859,7805,0,1763451349,13176.896273929997,32739.31272498,53280.78441936001 2025-11-18,07:35:51.000,322,11123814,7484,0,1763451350,13176.923219169992,26738.846549430004,53280.73550952 2025-11-18,07:35:52.000,322,11123818,7285,0,1763451351,13176.990582270002,30893.01869364,53280.76345800001 2025-11-18,07:35:54.000,322,11123901,7645,0,1763451353,13177.057945369997,28585.06304034,53280.651664080004 2025-11-18,07:35:55.000,322,11123835,7525,0,1763451354,13177.098363229998,29969.843481450007,53280.66563832001 2025-11-18,07:35:56.000,322,11123831,7645,0,1763451355,13177.152253709988,33200.79106956,53280.71454816001 2025-11-18,07:35:57.000,322,11123864,7085,0,1763451356,13177.206144189993,28585.020745560003,53280.672625440006 2025-11-18,07:35:58.000,322,11123839,7765,0,1763451357,13177.273507289989,29046.541384919998,53280.57480576001 2025-11-18,07:35:59.000,322,11123882,7005,0,1763451358,13177.273507289989,33200.678283479996,53280.61672848001 2025-11-18,07:36:00.000,322,11123832,7165,0,1763451359,13177.340870389999,33662.27646327,53280.721535280005 2025-11-18,07:36:01.000,322,11123885,7885,0,1763451360,13177.340870389999,29969.547417990005,53280.651664080004 2025-11-18,07:36:02.000,322,11123792,7165,0,1763451361,13177.45538765999,31354.271466060003,53280.69358680001 2025-11-18,07:36:03.000,322,11123847,7925,0,1763451362,13177.509278139994,29046.428598839993,53280.6586512 2025-11-18,07:36:05.000,322,11123866,7205,0,1763451364,13177.569904929995,30892.722630179996,53280.68659968 2025-11-18,07:36:06.000,322,11123828,7245,0,1763451365,13177.650740649995,27200.162764020002,53280.57480576001 2025-11-18,07:36:07.000,322,11123820,7365,0,1763451366,13177.6844222,32277.503071290004,53280.61672848001 2025-11-18,07:36:08.000,322,11123824,7525,0,1763451367,13177.78546685,33662.26941414,53280.63070272 2025-11-18,07:36:09.000,322,11123845,7925,0,1763451368,13177.82588471,25815.431666820004,53280.76345800001 2025-11-18,07:36:10.000,322,11123831,7725,0,1763451369,13177.859566259991,29969.575614510002,53280.66563832001 2025-11-18,07:36:11.000,322,11123814,7365,0,1763451370,13177.899984119991,32277.56651346,53280.74948376 2025-11-18,07:36:12.000,322,11123823,7565,0,1763451371,13177.926929360001,30892.743777569995,53280.7285224 2025-11-18,07:36:13.000,322,11123834,7205,0,1763451372,13177.940401979991,32739.087152819993,53280.83332920001 2025-11-18,07:36:14.000,322,11123824,7365,0,1763451373,13177.987556150001,31354.341957359997,53280.791406480006 2025-11-18,07:36:16.000,322,11123863,7645,0,1763451375,13178.108809730002,28584.929106869997,53280.78441936001 2025-11-18,07:36:17.000,322,11123881,7845,0,1763451376,13178.135754969997,26277.036895740006,53280.889226160005 2025-11-18,07:36:18.000,322,11123797,7645,0,1763451377,13178.129018660002,25353.896929199997,53280.84730344 2025-11-18,07:36:19.000,322,11123824,7285,0,1763451378,13178.223326999992,29969.681351460007,53280.8682648 2025-11-18,07:36:20.000,322,11123820,7605,0,1763451379,13178.216590689997,32739.150594990002,53280.91717464 2025-11-18,07:36:21.000,322,11123849,7885,0,1763451380,13178.270481170002,24892.298749409994,53280.93114888001 2025-11-18,07:36:22.000,322,11123832,7205,0,1763451381,13178.277217479997,30431.279531249995,53280.96608448 2025-11-18,07:36:23.000,322,11123893,7805,0,1763451382,13178.297426409998,29046.52023753,53281.01499432 2025-11-18,07:36:24.000,322,11123873,7725,0,1763451383,13178.283953789993,30431.187892560003,53281.07089128 2025-11-18,07:36:25.000,322,11123752,7285,0,1763451384,13178.324371649993,26277.072141390003,53281.112814 2025-11-18,07:36:27.000,322,11123824,7245,0,1763451386,13178.331107960003,30431.272482119995,53281.19665944001 2025-11-18,07:36:28.000,322,11123843,7845,0,1763451387,13178.297426409998,29046.484991880003,53281.175698080006 2025-11-18,07:36:29.000,322,11123854,7285,0,1763451388,13178.337844269998,33662.24121762,53281.24556928001 2025-11-18,07:36:30.000,322,11123773,7765,0,1763451389,13178.411943679988,32739.058956299996,53281.23858216 2025-11-18,07:36:31.000,322,11123893,7765,0,1763451390,13178.418679989998,27661.718649029994,53281.28749200001 2025-11-18,07:36:32.000,322,11123770,7125,0,1763451391,13178.391734749988,35970.06293745,53281.2525564 2025-11-18,07:36:33.000,322,11123845,7685,0,1763451392,13178.411943679988,28584.774026009996,53281.273517760004 2025-11-18,07:36:34.000,322,11123864,7325,0,1763451393,13178.384998439993,32739.044858039997,53281.28050488 2025-11-18,07:36:35.000,322,11123813,7484,0,1763451394,13178.445625229993,31354.222122150008,53281.28050488 2025-11-18,07:36:36.000,322,11123730,7525,0,1763451395,13178.452361539988,31354.208023889994,53281.33640184001 2025-11-18,07:36:38.000,322,11123832,7085,0,1763451397,13178.438888919998,31354.095237810005,53281.35037608 2025-11-18,07:36:39.000,322,11123781,7885,0,1763451398,13178.465834159993,32277.178811310005,53281.35037608 2025-11-18,07:36:40.000,322,11123801,7845,0,1763451399,13178.459097849998,33661.846466339994,53281.392298800005 2025-11-18,07:36:41.000,322,11123832,7245,0,1763451400,13178.526460949994,35046.415433550006,53281.37832456 2025-11-18,07:36:42.000,322,11123838,7125,0,1763451401,13178.539933569999,30430.659207810008,53281.37832456 2025-11-18,07:36:43.000,322,11123812,7165,0,1763451402,13178.479306779998,33199.95927222,53281.38531168001 2025-11-18,07:36:44.000,322,11123846,7285,0,1763451403,13178.492779399989,27661.077178199994,53281.37832456 2025-11-18,07:36:45.000,322,11123873,7965,0,1763451404,13178.492779399989,32276.664224819993,53281.43422152001 2025-11-18,07:36:46.000,322,11123872,7205,0,1763451405,13178.492779399989,24891.45285381,53281.38531168001 2025-11-18,07:36:47.000,322,11123836,7165,0,1763451406,13178.452361539988,27199.204082340002,53281.36435032001 2025-11-18,07:36:49.000,322,11123798,7285,0,1763451408,13178.391734749988,26275.852641899997,53281.47614424 2025-11-18,07:36:50.000,322,11123874,7245,0,1763451409,13178.337844269998,29968.3279185,53281.43422152001 2025-11-18,07:36:51.000,322,11123784,7285,0,1763451410,13178.290690100002,30429.862656120007,53281.48313136001 2025-11-18,07:36:52.000,322,11123864,7565,0,1763451411,13178.277217479997,30891.277558529997,53281.43422152001 2025-11-18,07:36:53.000,322,11123804,7245,0,1763451412,13178.182909139992,30891.178870710006,53281.40627304 2025-11-18,07:36:54.000,322,11123770,7285,0,1763451413,13178.095337109997,32275.63505184,53281.39928592 2025-11-18,07:36:55.000,322,11123819,8005,0,1763451414,13178.034710319997,26736.760006950004,53281.35037608 2025-11-18,07:36:56.000,322,11123839,7685,0,1763451415,13177.967347220001,31813.902938579995,53281.31544048001 2025-11-18,07:36:57.000,322,11123801,7765,0,1763451416,13177.873038879996,27198.005730239995,53281.23159504 2025-11-18,07:36:58.000,322,11123778,7325,0,1763451417,13177.812412089996,31813.557531209997,53281.24556928001 2025-11-18,07:37:00.000,322,11123796,7325,0,1763451419,13177.57664123999,29967.080222489996,53281.13377536 2025-11-18,07:37:01.000,322,11123856,7445,0,1763451420,13177.50254183,25812.837586980007,53281.126788240006 2025-11-18,07:37:02.000,322,11123714,7405,0,1763451421,13177.340870389999,24427.90206501,53281.02198144 2025-11-18,07:37:03.000,322,11123769,7645,0,1763451422,13177.206144189993,30428.121521010005,53280.98005872001 2025-11-18,07:37:04.000,322,11123696,7205,0,1763451423,13177.111835850003,26273.90708202,53281.008007200006 2025-11-18,07:37:05.000,322,11123748,7285,0,1763451424,13177.031000130002,31812.457866929995,53280.93114888001 2025-11-18,07:37:06.000,322,11123806,7325,0,1763451425,13176.903010239992,27658.370312280007,53280.8682648 2025-11-18,07:37:07.000,322,11123788,7285,0,1763451426,13176.795229279996,27196.65934641,53280.80538072 2025-11-18,07:37:08.000,322,11123773,7765,0,1763451427,13176.673975699996,24427.197152010005,53280.67961256 2025-11-18,07:37:09.000,322,11123838,7165,0,1763451428,13176.58640367,29504.248444950004,53280.69358680001 2025-11-18,07:37:11.000,322,11123817,7805,0,1763451430,13176.33716019999,29504.199101039994,53280.5189088 2025-11-18,07:37:12.000,322,11123736,7205,0,1763451431,13176.28326972,27657.989659259998,53280.42807624001 2025-11-18,07:37:13.000,322,11123803,7685,0,1763451432,13176.21590661999,29042.607970380006,53280.40711488001 2025-11-18,07:37:14.000,322,11123771,7725,0,1763451433,13176.162016139999,29965.726789530003,53280.3442308 2025-11-18,07:37:15.000,322,11123835,7565,0,1763451434,13176.101389349998,27657.919167960004,53280.2743596 2025-11-18,07:37:16.000,322,11123691,7685,0,1763451435,13176.013817319988,24427.0773168,53280.218462640005 2025-11-18,07:37:17.000,322,11123706,7325,0,1763451436,13175.906036359993,30427.317920190006,53280.19750128 2025-11-18,07:37:18.000,322,11123943,7685,0,1763451437,13175.811728020002,27196.419675989993,53280.16256568001 2025-11-18,07:37:19.000,322,11123823,7685,0,1763451438,13175.744364919992,33196.66027938,53280.07173312001 2025-11-18,07:37:20.000,322,11123851,7484,0,1763451439,13175.636583959997,31350.415591950004,53280.01583616 2025-11-18,07:37:22.000,322,11123830,7125,0,1763451441,13175.495121449996,28581.073232759998,53279.883080880005 2025-11-18,07:37:23.000,322,11123807,7805,0,1763451442,13175.414285729996,27196.384430339996,53279.89705512 2025-11-18,07:37:24.000,322,11123859,7685,0,1763451443,13175.34018631999,26273.314955099995,53279.75731272001 2025-11-18,07:37:25.000,322,11123791,7405,0,1763451444,13175.29976845999,27657.947364480002,53279.77128696 2025-11-18,07:37:26.000,322,11123833,7725,0,1763451445,13175.21893273999,32735.083246979993,53279.73635136001 2025-11-18,07:37:27.000,322,11123837,7525,0,1763451446,13175.151569639995,35504.44675356,53279.715390000005 2025-11-18,07:37:28.000,322,11123876,7165,0,1763451447,13175.090942849994,29042.643216030003,53279.6455188 2025-11-18,07:37:29.000,322,11123870,7165,0,1763451448,13174.983161889999,30427.353165840002,53279.5756476 2025-11-18,07:37:30.000,322,11123865,7645,0,1763451449,13174.922535099999,30427.3672641,53279.561673359996 2025-11-18,07:37:31.000,322,11123828,7085,0,1763451450,13174.855171999989,32273.647197180006,53279.46385368 2025-11-18,07:37:33.000,322,11123850,7245,0,1763451452,13174.754127349988,29042.67141255,53279.38699536 2025-11-18,07:37:34.000,322,11123860,7285,0,1763451453,13174.713709489988,29504.248444950004,53279.31013704 2025-11-18,07:37:35.000,322,11123899,7565,0,1763451454,13174.632873770002,30888.923149110007,53279.282188560006 2025-11-18,07:37:36.000,322,11123864,7405,0,1763451455,13174.653082700002,30889.00068954,53279.18436888001 2025-11-18,07:37:37.000,322,11123876,7525,0,1763451456,13174.605928529993,35966.136572040006,53279.14244616 2025-11-18,07:37:38.000,322,11123871,7885,0,1763451457,13174.552038050002,30427.458902790007,53279.114497680006 2025-11-18,07:37:39.000,322,11123849,7484,0,1763451458,13174.484674949992,27196.440823380006,53279.093536320004 2025-11-18,07:37:40.000,322,11123835,8005,0,1763451459,13174.437520779997,30427.437755399995,53279.01667800001 2025-11-18,07:37:41.000,322,11123798,7565,0,1763451460,13174.430784470002,29042.777149500005,53279.0516136 2025-11-18,07:37:42.000,322,11123818,7285,0,1763451461,13174.477938639997,38735.43663645,53279.00969088 2025-11-18,07:37:44.000,322,11123866,7045,0,1763451463,13174.437520779997,34119.828442440004,53278.91885832001 2025-11-18,07:37:45.000,322,11123856,7245,0,1763451464,13174.403839229992,30427.402509749998,53278.86994848001 2025-11-18,07:37:46.000,322,11123830,7405,0,1763451465,13174.397102919997,30888.944296500005,53278.842 2025-11-18,07:37:47.000,322,11123838,7285,0,1763451466,13174.403839229992,29042.734854719994,53278.80007728001 2025-11-18,07:37:48.000,322,11123886,7365,0,1763451467,13174.403839229992,29965.846624740007,53278.77212880001 2025-11-18,07:37:49.000,322,11123717,7605,0,1763451468,13174.376893989996,26734.934282279995,53278.779115920006 2025-11-18,07:37:50.000,322,11123789,7405,0,1763451469,13174.376893989996,27196.49721642,53278.70225760001 2025-11-18,07:37:51.000,322,11123806,7484,0,1763451470,13174.323003509991,26273.41364292,53278.63937352 2025-11-18,07:37:52.000,322,11123867,7725,0,1763451471,13174.282585649991,35966.03788422,53278.60443792001 2025-11-18,07:37:53.000,322,11123879,7685,0,1763451472,13174.221958859991,27658.088347080004,53278.63238640001 2025-11-18,07:37:55.000,322,11123893,7805,0,1763451474,13174.201749929991,28119.644232089995,53278.541553840005 2025-11-18,07:37:56.000,322,11123871,8005,0,1763451475,13174.154595759996,33196.79421285,53278.54854096 2025-11-18,07:37:57.000,322,11123900,7165,0,1763451476,13174.12765052,26273.350200750006,53278.54854096 2025-11-18,07:37:58.000,322,11123865,8085,0,1763451477,13174.12091420999,28119.616035569998,53278.52059248 2025-11-18,07:37:59.000,322,11123913,7725,0,1763451478,13174.06702373,28581.242411879997,53278.541553840005 2025-11-18,07:38:00.000,322,11123873,7565,0,1763451479,13174.06028741999,29042.777149500005,53278.47168264 2025-11-18,07:38:01.000,322,11123850,7325,0,1763451480,13173.98618801,28581.19306797,53278.47168264 2025-11-18,07:38:02.000,322,11123870,7445,0,1763451481,13173.95924276999,27658.095396210003,53278.443734160006 2025-11-18,07:38:03.000,322,11123842,7405,0,1763451482,13173.88514336,29042.727805589995,53278.47866976 2025-11-18,07:38:04.000,322,11123857,7845,0,1763451483,13173.804307639999,29965.853673870006,53278.422772800004 2025-11-18,07:38:06.000,322,11123801,7845,0,1763451485,13173.736944539989,35504.524293990005,53278.23412056 2025-11-18,07:38:07.000,322,11123904,7085,0,1763451486,13173.689790369994,25811.893003560006,53278.31796600001 2025-11-18,07:38:08.000,322,11123826,7205,0,1763451487,13173.595482029988,29965.9312143,53278.26206904 2025-11-18,07:38:09.000,322,11123805,7565,0,1763451488,13173.548327859993,32273.68949196,53278.24809480001 2025-11-18,07:38:10.000,322,11123945,7725,0,1763451489,13173.514646309988,34119.920081129996,53278.255081920004 2025-11-18,07:38:11.000,322,11123808,7405,0,1763451490,13173.413601660002,28581.263559269995,53278.24110768 2025-11-18,07:38:12.000,322,11123877,7765,0,1763451491,13173.346238559992,33196.836507629996,53278.13630088 2025-11-18,07:38:13.000,322,11123858,7405,0,1763451492,13173.312557010002,28581.312903180005,53278.13630088 2025-11-18,07:38:14.000,322,11123885,7765,0,1763451493,13173.245193909992,26273.5969203,53278.143288 2025-11-18,07:38:15.000,322,11123967,7765,0,1763451494,13173.184567119992,29966.156786460007,53278.0734168 2025-11-18,07:38:17.000,322,11123880,7005,0,1763451496,13173.083522469991,33197.224209780004,53278.052455439996 2025-11-18,07:38:18.000,322,11123826,7525,0,1763451497,13173.04984092,29043.291735990002,53277.99655848 2025-11-18,07:38:19.000,322,11123825,7805,0,1763451498,13172.995950439996,35043.715616760004,53277.97559712 2025-11-18,07:38:20.000,322,11123835,7845,0,1763451499,13172.98247781999,29966.586783389997,53277.97559712 2025-11-18,07:38:21.000,322,11123823,7685,0,1763451500,13172.98921413,29505.129586199997,53277.95463576 2025-11-18,07:38:22.000,322,11123857,7645,0,1763451501,13172.98921413,31351.381322760004,53277.87777744 2025-11-18,07:38:23.000,322,11123816,7205,0,1763451502,13172.9690052,30889.860683399995,53277.91271304001 2025-11-18,07:38:24.000,322,11123795,7725,0,1763451503,13172.995950439996,26735.864767439998,53277.870790320005 2025-11-18,07:38:25.000,322,11123889,7885,0,1763451504,13173.00942306,22581.812458440007,53277.80091912 2025-11-18,07:38:26.000,322,11123921,8045,0,1763451505,13173.002686749991,30889.994616869997,53277.8288676 2025-11-18,07:38:28.000,322,11123836,7205,0,1763451507,13173.056577229996,26274.181998090004,53277.78694488 2025-11-18,07:38:29.000,322,11123790,7365,0,1763451508,13173.04984092,30889.740848190006,53277.821880480005 2025-11-18,07:38:30.000,322,11123789,7845,0,1763451509,13173.103731399991,28581.785194890006,53277.73803504 2025-11-18,07:38:31.000,322,11123861,7845,0,1763451510,13173.144149259992,29043.355178159996,53277.79393200001 2025-11-18,07:38:32.000,322,11123849,7645,0,1763451511,13173.157621879996,28581.658310550003,53277.79393200001 2025-11-18,07:38:33.000,322,11123835,7685,0,1763451512,13173.184567119992,27658.398508800004,53277.72406080001 2025-11-18,07:38:34.000,322,11123860,7285,0,1763451513,13173.198039739997,34581.79317699,53277.752009280004 2025-11-18,07:38:35.000,322,11123887,7685,0,1763451514,13173.285611769992,32735.372261309996,53277.76598352001 2025-11-18,07:38:36.000,322,11123846,7405,0,1763451515,13173.285611769992,31350.63411498,53277.78694488 2025-11-18,07:38:37.000,322,11123857,7845,0,1763451516,13173.265402839992,30427.458902790007,53277.76598352001 2025-11-18,07:38:39.000,322,11123870,7205,0,1763451518,13173.278875459997,31812.013771740007,53277.8288676 2025-11-18,07:38:40.000,322,11123799,7484,0,1763451519,13173.258666529997,22580.78328546,53277.80091912 2025-11-18,07:38:41.000,322,11123880,7525,0,1763451520,13173.272139150002,27196.34918469,53277.870790320005 2025-11-18,07:38:42.000,322,11123829,7725,0,1763451521,13173.258666529997,26734.751004899997,53277.821880480005 2025-11-18,07:38:43.000,322,11123878,7165,0,1763451522,13173.191303430001,29965.550561280004,53277.86380320001 2025-11-18,07:38:44.000,322,11123864,7165,0,1763451523,13173.117204019996,28119.28472646,53277.84284184001 2025-11-18,07:38:45.000,322,11123813,7965,0,1763451524,13173.090258780001,27196.130661660005,53277.86380320001 2025-11-18,07:38:46.000,322,11123839,7845,0,1763451525,13173.022895679991,25349.928269009994,53277.91271304001 2025-11-18,07:38:47.000,322,11123866,7085,0,1763451526,13172.92858734,31811.696560890006,53277.84982896 2025-11-18,07:38:48.000,322,11123898,7405,0,1763451527,13172.84101530999,29503.874841059995,53277.83585472 2025-11-18,07:38:50.000,322,11123838,7285,0,1763451529,13172.632189699994,24426.78125334,53277.84982896 2025-11-18,07:38:51.000,322,11123890,7484,0,1763451530,13172.57829921999,27196.074268619996,53277.919700160004 2025-11-18,07:38:52.000,322,11123817,7725,0,1763451531,13172.544617669999,32734.773085260007,53277.81489336001 2025-11-18,07:38:53.000,322,11123821,7445,0,1763451532,13172.483990879999,31350.13362675,53277.83585472 2025-11-18,07:38:54.000,322,11123860,7365,0,1763451533,13172.389682539993,31811.724757410004,53277.752009280004 2025-11-18,07:38:55.000,322,11123853,7845,0,1763451534,13172.329055749993,27657.785234490002,53277.83585472 2025-11-18,07:38:56.000,322,11123836,7565,0,1763451535,13172.241483719998,31350.260511090004,53277.76598352001 2025-11-18,07:38:57.000,322,11123805,7805,0,1763451536,13172.174120620002,27657.82752927,53277.79393200001 2025-11-18,07:38:58.000,322,11123900,7365,0,1763451537,13172.073075970002,28119.383414280004,53277.77995776 2025-11-18,07:38:59.000,322,11123876,7325,0,1763451538,13172.012449180002,32273.499165450005,53277.80091912 2025-11-18,07:39:01.000,322,11123839,7925,0,1763451540,13171.891195600001,32273.478018060006,53277.73104792 2025-11-18,07:39:02.000,322,11123842,7325,0,1763451541,13171.850777740001,31811.94328044,53277.79393200001 2025-11-18,07:39:03.000,322,11123893,7885,0,1763451542,13171.803623569991,29965.691543880006,53277.7589964 2025-11-18,07:39:04.000,322,11123834,7285,0,1763451543,13171.783414639991,27196.35623382,53277.76598352001 2025-11-18,07:39:05.000,322,11123925,7765,0,1763451544,13171.74973309,26273.173972499993,53277.73803504 2025-11-18,07:39:06.000,322,11123822,7484,0,1763451545,13171.72278784999,31350.345100649996,53277.73104792 2025-11-18,07:39:07.000,322,11123919,7685,0,1763451546,13171.74299677999,33658.145673089995,53277.72406080001 2025-11-18,07:39:08.000,322,11123901,7645,0,1763451547,13171.716051539996,31811.858690880006,53277.72406080001 2025-11-18,07:39:09.000,322,11123913,7484,0,1763451548,13171.756469399996,31811.77410132,53277.73803504 2025-11-18,07:39:10.000,322,11123882,7205,0,1763451549,13171.79015095,32273.37933024,53277.772970640006 2025-11-18,07:39:12.000,322,11123864,7085,0,1763451551,13171.81035988,32734.787183520006,53277.73104792 2025-11-18,07:39:13.000,322,11123888,7285,0,1763451552,13171.850777740001,28580.650284960007,53277.64720248001 2025-11-18,07:39:14.000,322,11123814,7285,0,1763451553,13171.864250359991,29965.27564521,53277.654189600005 2025-11-18,07:39:15.000,322,11123855,7805,0,1763451554,13171.891195600001,29042.107482149993,53277.64720248001 2025-11-18,07:39:16.000,322,11123901,7725,0,1763451555,13171.911404530001,28118.95341735,53277.72406080001 2025-11-18,07:39:17.000,322,11123853,7605,0,1763451556,13171.931613460001,26734.07428842,53277.752009280004 2025-11-18,07:39:18.000,322,11123862,7365,0,1763451557,13171.897931909996,29503.395500219995,53277.69611232001 2025-11-18,07:39:19.000,322,11123847,7685,0,1763451558,13171.844041429991,28580.142747599995,53277.74502216001 2025-11-18,07:39:20.000,322,11123869,7645,0,1763451559,13171.844041429991,32733.962435309993,53277.74502216001 2025-11-18,07:39:21.000,322,11123837,7805,0,1763451560,13171.864250359991,35964.7408443,53277.69611232001 2025-11-18,07:39:23.000,322,11123876,7125,0,1763451562,13171.857514049996,24887.27271972,53277.80091912 2025-11-18,07:39:24.000,322,11123806,7005,0,1763451563,13171.870986670001,34579.685487120005,53277.752009280004 2025-11-18,07:39:25.000,322,11123895,7725,0,1763451564,13171.857514049996,24887.089442340002,53277.74502216001 2025-11-18,07:39:26.000,322,11123790,7165,0,1763451565,13171.817096189996,29040.937326569998,53277.78694488 2025-11-18,07:39:27.000,322,11123859,7645,0,1763451566,13171.81035988,35964.057078690006,53277.752009280004 2025-11-18,07:39:28.000,322,11123866,7205,0,1763451567,13171.72952416,35040.88891563,53277.7589964 2025-11-18,07:39:29.000,322,11123863,7805,0,1763451568,13171.756469399996,33194.5737369,53277.69611232001 2025-11-18,07:39:30.000,322,11123862,7205,0,1763451569,13171.716051539996,25348.285821719997,53277.73104792 2025-11-18,07:39:31.000,322,11123869,8165,0,1763451570,13171.64868844,26732.861838059995,53277.6891252 2025-11-18,07:39:32.000,322,11123874,7125,0,1763451571,13171.56111640999,26271.2002161,53277.752009280004 2025-11-18,07:39:34.000,322,11123853,7565,0,1763451573,13171.473544379995,29963.464018800005,53277.69611232001 2025-11-18,07:39:35.000,322,11123872,7365,0,1763451574,13171.37923603999,29040.295855739998,53277.703099440005 2025-11-18,07:39:36.000,322,11123836,7405,0,1763451575,13171.345554489999,28117.268675280007,53277.66117672 2025-11-18,07:39:37.000,322,11123873,7845,0,1763451576,13171.244509839998,24424.84979172,53277.64021536 2025-11-18,07:39:38.000,322,11123938,7165,0,1763451577,13171.190619359993,26732.530528949996,53277.67515096001 2025-11-18,07:39:39.000,322,11123835,7845,0,1763451578,13171.136728879988,25809.531545010002,53277.66816384 2025-11-18,07:39:40.000,322,11123832,7125,0,1763451579,13171.062629469998,30886.547592300005,53277.619254 2025-11-18,07:39:41.000,322,11123816,7605,0,1763451580,13170.934639580002,30886.505297519994,53277.63322824 2025-11-18,07:39:42.000,322,11123883,7725,0,1763451581,13170.853803860002,32732.686542780008,53277.59829264001 2025-11-18,07:39:43.000,322,11123900,7285,0,1763451582,13170.793177070002,26271.03103698,53277.56335704 2025-11-18,07:39:45.000,322,11123868,7285,0,1763451584,13170.671923490001,28578.81751116,53277.52842144001 2025-11-18,07:39:46.000,322,11123888,7365,0,1763451585,13170.624769319991,31348.124624699994,53277.46553736 2025-11-18,07:39:47.000,322,11123890,7245,0,1763451586,13170.537197289996,29501.90813379,53277.46553736 2025-11-18,07:39:48.000,322,11123803,7845,0,1763451587,13170.496779429996,33655.8688041,53277.45855024001 2025-11-18,07:39:49.000,322,11123864,7165,0,1763451588,13170.4092074,26732.664462419998,53277.47951160001 2025-11-18,07:39:50.000,322,11123850,7445,0,1763451589,13170.40247108999,28578.902100720006,53277.47951160001 2025-11-18,07:39:51.000,322,11123830,7365,0,1763451590,13170.36878954,29040.486182249995,53277.40265328 2025-11-18,07:39:52.000,322,11123867,7645,0,1763451591,13170.314899059995,31348.23741078,53277.416627520004 2025-11-18,07:39:53.000,322,11123903,7725,0,1763451592,13170.34184429999,27655.818527220006,53277.40964040001 2025-11-18,07:39:54.000,322,11123831,7405,0,1763451593,13170.32837168,31348.159870350006,53277.3048336 2025-11-18,07:39:56.000,322,11123837,7484,0,1763451595,13170.335107989995,30425.13973902,53277.35374344 2025-11-18,07:39:57.000,322,11123857,7805,0,1763451596,13170.34858061,29040.493231379995,53277.31182072001 2025-11-18,07:39:58.000,322,11123719,7405,0,1763451597,13170.32837168,31809.638214930004,53277.32579496 2025-11-18,07:39:59.000,322,11123848,7165,0,1763451598,13170.34858061,33194.22832953,53277.22797528 2025-11-18,07:40:00.000,322,11123874,7045,0,1763451599,13170.34858061,31809.51133059,53277.28387224 2025-11-18,07:40:01.000,322,11123893,7685,0,1763451600,13170.375525849995,31809.391495379998,53277.29784648 2025-11-18,07:40:02.000,322,11123831,7845,0,1763451601,13170.375525849995,32732.411626710003,53277.29085936001 2025-11-18,07:40:03.000,322,11123832,7165,0,1763451602,13170.38899847,30886.054153200006,53277.32579496 2025-11-18,07:40:04.000,322,11123875,7805,0,1763451603,13170.395734779995,32732.193103679994,53277.269898000006 2025-11-18,07:40:05.000,322,11123825,7645,0,1763451604,13170.38226215999,30885.877924950008,53277.31182072001 2025-11-18,07:40:07.000,322,11123795,7645,0,1763451606,13170.38899847,29962.505337120005,53277.22098816001 2025-11-18,07:40:08.000,322,11123827,7605,0,1763451607,13170.34858061,29039.30897754,53277.25592376 2025-11-18,07:40:09.000,322,11123938,7005,0,1763451608,13170.34858061,26731.564798139996,53277.200026800005 2025-11-18,07:40:10.000,322,11123815,7645,0,1763451609,13170.335107989995,26269.959569219995,53277.29085936001 2025-11-18,07:40:11.000,322,11123835,7885,0,1763451610,13170.274481199995,29962.209273660003,53277.248936640004 2025-11-18,07:40:12.000,322,11123904,7165,0,1763451611,13170.26100857999,30885.15186456,53277.19303968001 2025-11-18,07:40:13.000,322,11123871,7725,0,1763451612,13170.234063339994,30423.603028679994,53277.26291088001 2025-11-18,07:40:14.000,322,11123905,7845,0,1763451613,13170.22732703,25346.66452182,53277.17906544 2025-11-18,07:40:15.000,322,11123832,7525,0,1763451614,13170.133018689994,29961.948455849997,53277.19303968001 2025-11-18,07:40:16.000,322,11123845,7805,0,1763451615,13170.106073449999,29961.976652369995,53277.24194952001 2025-11-18,07:40:18.000,322,11123849,7765,0,1763451617,13170.018501419989,28577.35834125,53277.18605256 2025-11-18,07:40:19.000,322,11123824,7365,0,1763451618,13169.991556179993,29500.46306214,53277.13714272 2025-11-18,07:40:20.000,322,11123814,7285,0,1763451619,13169.924193079998,33654.27570072,53277.1301556 2025-11-18,07:40:21.000,322,11123824,7325,0,1763451620,13169.937665699988,31346.573816100004,53277.17906544 2025-11-18,07:40:22.000,322,11123913,8005,0,1763451621,13169.883775219998,31808.10150459,53277.20701392 2025-11-18,07:40:23.000,322,11123834,7365,0,1763451622,13169.829884739993,30423.349260000003,53277.22797528 2025-11-18,07:40:24.000,322,11123873,7925,0,1763451623,13169.762521639997,30884.926292400007,53277.18605256 2025-11-18,07:40:25.000,322,11123836,7405,0,1763451624,13169.749049019993,27654.11263776,53277.13714272 2025-11-18,07:40:26.000,322,11123833,7685,0,1763451625,13169.722103779997,32269.502308740004,53277.10919424 2025-11-18,07:40:27.000,322,11123831,7645,0,1763451626,13169.661476989997,33192.55063659001,53277.02534880001 2025-11-18,07:40:29.000,322,11123878,7365,0,1763451628,13169.641268059997,25807.846802939996,53276.9904132 2025-11-18,07:40:30.000,322,11123894,7205,0,1763451629,13169.668213299992,30884.771211540006,53277.0602844 2025-11-18,07:40:31.000,322,11123824,7325,0,1763451630,13169.600850199997,31807.77724461,53277.032335920005 2025-11-18,07:40:32.000,322,11123902,7325,0,1763451631,13169.580641269997,33192.24047487001,53277.01836168 2025-11-18,07:40:33.000,322,11123881,7685,0,1763451632,13169.533487100001,34576.77419643001,53276.97643896001 2025-11-18,07:40:34.000,322,11123875,7685,0,1763451633,13169.567168649992,31345.946443530003,53276.97643896001 2025-11-18,07:40:35.000,322,11123880,7445,0,1763451634,13169.540223409997,34576.52042775,53277.10919424 2025-11-18,07:40:36.000,322,11123859,7645,0,1763451635,13169.580641269997,25345.818626220003,53277.09522000001 2025-11-18,07:40:37.000,322,11123879,7565,0,1763451636,13169.553696030001,31345.629232680003,53277.07425864001 2025-11-18,07:40:38.000,322,11123879,7885,0,1763451637,13169.513278170001,30422.475167879995,53277.07425864001 2025-11-18,07:40:40.000,322,11123865,7645,0,1763451639,13169.513278170001,25345.3674819,53277.032335920005 2025-11-18,07:40:41.000,322,11123861,8005,0,1763451640,13169.486332929991,30883.643350740007,53277.032335920005 2025-11-18,07:40:42.000,322,11123862,7165,0,1763451641,13169.472860310001,31806.600039900004,53277.03932304 2025-11-18,07:40:43.000,322,11123812,7365,0,1763451642,13169.439178759996,30883.38958206,53277.05329728001 2025-11-18,07:40:44.000,322,11123880,7285,0,1763451643,13169.459387689996,29037.208336800002,53277.03932304 2025-11-18,07:40:45.000,322,11123889,7885,0,1763451644,13169.520014479996,32267.747075370004,53277.04631016001 2025-11-18,07:40:46.000,322,11123792,7205,0,1763451645,13169.41223352,29037.102599849997,53277.04631016001 2025-11-18,07:40:47.000,322,11123841,7685,0,1763451646,13169.39202459,29036.975715509994,53277.081245760004 2025-11-18,07:40:48.000,322,11123802,7285,0,1763451647,13169.378551969996,29036.869978560004,53277.00438744001 2025-11-18,07:40:49.000,322,11123831,7765,0,1763451648,13169.39202459,33190.612125839994,53277.032335920005 2025-11-18,07:40:51.000,322,11123842,7165,0,1763451650,13169.30445255999,29959.749127289993,53276.96945184 2025-11-18,07:40:52.000,322,11123790,7245,0,1763451651,13169.30445255999,24421.395718019994,53277.13714272 2025-11-18,07:40:53.000,322,11123801,7484,0,1763451652,13169.317925179996,31805.775291690006,53277.10919424 2025-11-18,07:40:54.000,322,11123862,7285,0,1763451653,13169.28424362999,25344.296014139996,53277.08823288 2025-11-18,07:40:55.000,322,11123857,7885,0,1763451654,13169.26403469999,33651.66752262,53277.10919424 2025-11-18,07:40:56.000,322,11123833,7885,0,1763451655,13169.27077101,28574.855900099996,53277.12316848001 2025-11-18,07:40:57.000,322,11123858,7285,0,1763451656,13169.31118887,31805.408736929996,53277.11618136 2025-11-18,07:40:58.000,322,11123804,7205,0,1763451657,13169.31118887,29036.200311210006,53277.13714272 2025-11-18,07:40:59.000,322,11123812,7325,0,1763451658,13169.31118887,25805.421902219998,53277.11618136 2025-11-18,07:41:00.000,322,11123825,7645,0,1763451659,13169.30445255999,29036.073426870003,53277.11618136 2025-11-18,07:41:02.000,322,11123857,7685,0,1763451661,13169.41223352,24420.68375589,53277.15810408 2025-11-18,07:41:03.000,322,11123806,7165,0,1763451662,13169.418969829996,32266.407740669994,53277.22098816001 2025-11-18,07:41:04.000,322,11123914,7405,0,1763451663,13169.479596619996,29035.728019500006,53277.22098816001 2025-11-18,07:41:05.000,322,11123823,7525,0,1763451664,13169.567168649992,32727.716906129994,53277.214001039996 2025-11-18,07:41:06.000,322,11123852,7445,0,1763451665,13169.587377579992,28112.447070359995,53277.3048336 2025-11-18,07:41:07.000,322,11123826,7205,0,1763451666,13169.701894849997,31342.92941589,53277.33976920001 2025-11-18,07:41:08.000,322,11123865,7725,0,1763451667,13169.715367470002,28112.22854733,53277.29784648 2025-11-18,07:41:09.000,322,11123672,7045,0,1763451668,13169.749049019993,28112.165105160006,53277.40265328 2025-11-18,07:41:10.000,322,11123805,7845,0,1763451669,13169.755785330002,28112.165105160006,53277.45156312 2025-11-18,07:41:11.000,322,11123916,7325,0,1763451670,13169.836621050003,31342.654499819997,53277.42361464 2025-11-18,07:41:13.000,322,11123868,7245,0,1763451672,13169.897247839988,29958.043237830003,53277.535408560005 2025-11-18,07:41:14.000,322,11123858,7405,0,1763451673,13169.870302599993,29496.473254559998,53277.45855024001 2025-11-18,07:41:15.000,322,11123827,7765,0,1763451674,13169.910720459993,30880.964681340003,53277.52143432 2025-11-18,07:41:16.000,322,11123836,7325,0,1763451675,13169.971347249993,26265.779435129996,53277.56335704 2025-11-18,07:41:17.000,322,11123869,7484,0,1763451676,13169.991556179993,33188.45509206,53277.68213808 2025-11-18,07:41:18.000,322,11123905,7765,0,1763451677,13170.025237729998,30419.310108510006,53277.66117672 2025-11-18,07:41:19.000,322,11123726,7365,0,1763451678,13169.991556179993,28111.7280591,53277.703099440005 2025-11-18,07:41:20.000,322,11123690,7405,0,1763451679,13170.052182969994,27188.700878639997,53277.79393200001 2025-11-18,07:41:21.000,322,11123666,7325,0,1763451680,13170.052182969994,26727.159091890004,53277.86380320001 2025-11-18,07:41:22.000,322,11123711,7645,0,1763451681,13170.025237729998,29034.66360087,53277.86380320001 2025-11-18,07:41:24.000,322,11123685,7605,0,1763451683,13169.998292489989,31342.055323769993,53277.95463576 2025-11-18,07:41:25.000,322,11123703,7765,0,1763451684,13170.045446659999,23496.204454649996,53277.989571360005 2025-11-18,07:41:26.000,322,11123744,7205,0,1763451685,13170.065655589999,29495.838832859998,53278.09437816 2025-11-18,07:41:27.000,322,11123692,7045,0,1763451686,13170.099337139989,29957.303079179997,53278.08040392001 2025-11-18,07:41:28.000,322,11123758,7245,0,1763451687,13170.058919279989,30418.767325499997,53278.09437816 2025-11-18,07:41:29.000,322,11123702,7325,0,1763451688,13170.045446659999,31803.153015329997,53278.2131592 2025-11-18,07:41:30.000,322,11123703,7685,0,1763451689,13170.079128209989,36418.24662285,53278.18521072 2025-11-18,07:41:31.000,322,11123703,7845,0,1763451690,13170.025237729998,31341.4984425,53278.19918496001 2025-11-18,07:41:32.000,322,11123676,7045,0,1763451691,13170.085864519999,30879.801574890007,53278.29700464001 2025-11-18,07:41:33.000,322,11123680,7245,0,1763451692,13170.079128209989,29495.225558549995,53278.35988872 2025-11-18,07:41:35.000,322,11123715,7565,0,1763451694,13170.079128209989,28110.388724400007,53278.422772800004 2025-11-18,07:41:36.000,322,11123887,7605,0,1763451695,13170.11954606999,30417.94962642,53278.422772800004 2025-11-18,07:41:37.000,322,11123809,8005,0,1763451696,13170.092600829994,29956.259807940005,53278.38085008 2025-11-18,07:41:38.000,322,11123851,7805,0,1763451697,13170.099337139989,29033.07049749,53278.443734160006 2025-11-18,07:41:39.000,322,11123901,7685,0,1763451698,13170.153227619994,28109.97282573,53278.5275796 2025-11-18,07:41:40.000,322,11123858,7165,0,1763451699,13170.166700239999,30417.336352109996,53278.5275796 2025-11-18,07:41:41.000,322,11123832,7365,0,1763451700,13170.133018689994,25802.20044981,53278.51360536001 2025-11-18,07:41:42.000,322,11123844,7205,0,1763451701,13170.193645479994,28571.12691033,53278.611425040006 2025-11-18,07:41:43.000,322,11123869,7405,0,1763451702,13170.20038178999,26263.537811789996,53278.63238640001 2025-11-18,07:41:44.000,322,11123902,7285,0,1763451703,13170.22732703,33185.91740526,53278.65334776001 2025-11-18,07:41:46.000,322,11123789,7805,0,1763451705,13170.28121750999,33185.78347179,53278.71623184 2025-11-18,07:41:47.000,322,11123910,7165,0,1763451706,13170.28121750999,29955.167192790002,53278.723218959996 2025-11-18,07:41:48.000,322,11123826,7325,0,1763451707,13170.28121750999,31801.115816759993,53278.82103864001 2025-11-18,07:41:49.000,322,11123832,7365,0,1763451708,13170.28795382,31339.468293059996,53278.82103864001 2025-11-18,07:41:50.000,322,11123831,8045,0,1763451709,13170.34184429999,28108.957751010006,53278.79309016 2025-11-18,07:41:51.000,322,11123832,7405,0,1763451710,13170.335107989995,27647.401866,53278.82103864001 2025-11-18,07:41:52.000,322,11123817,7805,0,1763451711,13170.314899059995,31339.299113939996,53278.890909839996 2025-11-18,07:41:53.000,322,11123875,7685,0,1763451712,13170.32163536999,30877.679786759996,53278.91885832001 2025-11-18,07:41:54.000,322,11123855,7725,0,1763451713,13170.355316919995,28108.654638420005,53278.93981968001 2025-11-18,07:41:55.000,322,11123799,7645,0,1763451714,13170.355316919995,29031.63247497,53278.9817424 2025-11-18,07:41:57.000,322,11123839,7565,0,1763451716,13170.375525849995,32262.03728007,53279.02366512 2025-11-18,07:41:58.000,322,11123848,7085,0,1763451717,13170.34184429999,32723.508575519998,53279.058600719996 2025-11-18,07:41:59.000,322,11123815,7965,0,1763451718,13170.34184429999,26724.036327299997,53279.044626480005 2025-11-18,07:42:00.000,322,11123860,7005,0,1763451719,13170.335107989995,26262.52273707,53279.10751056001 2025-11-18,07:42:01.000,322,11123793,7845,0,1763451720,13170.335107989995,30877.48241112,53279.114497680006 2025-11-18,07:42:02.000,322,11123788,7085,0,1763451721,13170.294690129995,26724.022229039998,53279.20533024001 2025-11-18,07:42:03.000,322,11123802,7325,0,1763451722,13170.24079964999,26723.944688610005,53279.191356 2025-11-18,07:42:04.000,322,11123814,7205,0,1763451723,13170.274481199995,33646.33838034001,53279.191356 2025-11-18,07:42:05.000,322,11123854,7165,0,1763451724,13170.18017285999,29954.40588675,53279.25424008001 2025-11-18,07:42:06.000,322,11123821,7965,0,1763451725,13170.146491309999,28108.38677148,53279.26821432 2025-11-18,07:42:08.000,322,11123825,7605,0,1763451727,13170.079128209989,31800.326314200007,53279.28917568 2025-11-18,07:42:09.000,322,11123847,7845,0,1763451728,13170.072391899994,33184.852986629994,53279.31013704 2025-11-18,07:42:10.000,322,11123789,7725,0,1763451729,13170.052182969994,32723.381691179995,53279.366034 2025-11-18,07:42:11.000,322,11123825,7645,0,1763451730,13170.085864519999,28569.8510178,53279.35205976001 2025-11-18,07:42:12.000,322,11123808,7085,0,1763451731,13170.065655589999,33184.9164288,53279.4359052 2025-11-18,07:42:13.000,322,11123864,7405,0,1763451732,13170.112809759994,30415.919476979994,53279.47084080001 2025-11-18,07:42:14.000,322,11123891,7885,0,1763451733,13170.153227619994,28108.422017129997,53279.48481504 2025-11-18,07:42:15.000,322,11123827,7765,0,1763451734,13170.22732703,28569.984951270002,53279.47782792 2025-11-18,07:42:16.000,322,11123826,7165,0,1763451735,13170.26774489,29031.505590629997,53279.498789280005 2025-11-18,07:42:17.000,322,11123844,7365,0,1763451736,13170.355316919995,30877.567000680006,53279.48481504 2025-11-18,07:42:19.000,322,11123779,7925,0,1763451738,13170.53046098,33185.09970618,53279.63154456 2025-11-18,07:42:20.000,322,11123807,7845,0,1763451739,13170.678659799996,28108.760375369995,53279.70840288001 2025-11-18,07:42:21.000,322,11123797,7845,0,1763451740,13170.786440759992,29954.779490639994,53279.764299840004 2025-11-18,07:42:22.000,322,11123867,7725,0,1763451741,13170.907694339992,28570.407899070007,53279.86910664 2025-11-18,07:42:23.000,322,11123801,7565,0,1763451742,13171.069365779993,34569.96473685,53279.890068 2025-11-18,07:42:24.000,322,11123852,7165,0,1763451743,13171.170410429993,26262.980930520003,53279.90404224001 2025-11-18,07:42:25.000,322,11123858,7525,0,1763451744,13171.31860924999,30878.011095869995,53280.0298104 2025-11-18,07:42:26.000,322,11123874,7565,0,1763451745,13171.433126519994,28108.985947530004,53280.07173312001 2025-11-18,07:42:27.000,322,11123857,7765,0,1763451746,13171.56785272,32262.544817429996,53280.11365584001 2025-11-18,07:42:28.000,322,11123814,7285,0,1763451747,13171.66889737,29493.59016039,53280.288333840006 2025-11-18,07:42:30.000,322,11123824,7525,0,1763451749,13171.891195600001,32262.749242200007,53280.36519216 2025-11-18,07:42:31.000,322,11123844,7405,0,1763451750,13172.039394419997,34570.21850553001,53280.40711488001 2025-11-18,07:42:32.000,322,11123864,7405,0,1763451751,13172.073075970002,33185.790520919996,53280.553844400005 2025-11-18,07:42:33.000,322,11123850,7525,0,1763451752,13172.147175379992,29955.329322780002,53280.64467696001 2025-11-18,07:42:34.000,322,11123823,7925,0,1763451753,13172.180856929997,29032.407879270002,53280.721535280005 2025-11-18,07:42:35.000,322,11123798,7285,0,1763451754,13172.295374199988,27186.360567480006,53280.76345800001 2025-11-18,07:42:36.000,322,11123797,7925,0,1763451755,13172.362737299998,27186.445157039998,53280.93114888001 2025-11-18,07:42:37.000,322,11123821,7845,0,1763451756,13172.403155159998,30417.005042999997,53280.96608448 2025-11-18,07:42:38.000,322,11123846,7365,0,1763451757,13172.477254569989,31801.67974716,53281.02198144 2025-11-18,07:42:39.000,322,11123797,7605,0,1763451758,13172.564826599999,30878.560928010003,53281.13377536 2025-11-18,07:42:41.000,322,11123835,7845,0,1763451760,13172.591771839994,25802.151105900004,53281.23858216 2025-11-18,07:42:42.000,322,11123832,7325,0,1763451761,13172.632189699994,27648.226614209998,53281.30845336 2025-11-18,07:42:43.000,322,11123912,7365,0,1763451762,13172.66587125,30417.272909940002,53281.40627304 2025-11-18,07:42:44.000,322,11123792,7165,0,1763451763,13172.672607559995,26725.227630270005,53281.41326016001 2025-11-18,07:42:45.000,322,11123928,7285,0,1763451764,13172.733234349995,30417.399794280005,53281.54601544 2025-11-18,07:42:46.000,322,11123808,7484,0,1763451765,13172.753443279995,29955.99899013,53281.608899520004 2025-11-18,07:42:47.000,322,11123887,7805,0,1763451766,13172.80059744999,29033.021153580004,53281.7067192 2025-11-18,07:42:48.000,322,11123805,7565,0,1763451767,13172.773652209995,27187.002038310005,53281.79056464001 2025-11-18,07:42:49.000,322,11123879,7765,0,1763451768,13172.82080637999,30417.639464699998,53281.85344872 2025-11-18,07:42:50.000,322,11123883,7845,0,1763451769,13172.82754269,35032.761268739996,53281.88838432001 2025-11-18,07:42:52.000,322,11123886,7325,0,1763451771,13172.86796055,32725.22856324,53282.04210096 2025-11-18,07:42:53.000,322,11123838,7165,0,1763451772,13172.90837841,30417.702906870007,53282.12594640001 2025-11-18,07:42:54.000,322,11123892,7325,0,1763451773,13172.90164209999,30879.167153190007,53282.160882000004 2025-11-18,07:42:55.000,322,11123827,7805,0,1763451774,13172.894905789995,28110.170201369998,53282.22376608001 2025-11-18,07:42:56.000,322,11123886,7365,0,1763451775,13172.915114719995,34109.77638306,53282.28665016 2025-11-18,07:42:57.000,322,11123862,7365,0,1763451776,13172.90837841,30417.702906870007,53282.36350848 2025-11-18,07:42:58.000,322,11123671,7765,0,1763451777,13172.90164209999,30879.23059536,53282.398444080005 2025-11-18,07:42:59.000,322,11123720,7285,0,1763451778,13172.86122423999,25341.20144607,53282.41241832 2025-11-18,07:43:00.000,322,11123697,7765,0,1763451779,13172.84101530999,31340.85697167,53282.46132816001 2025-11-18,07:43:01.000,322,11123700,7005,0,1763451780,13172.84101530999,29033.310167910007,53282.51023800001 2025-11-18,07:43:03.000,322,11123872,7365,0,1763451782,13172.814070069995,29033.281971389995,53282.59408344 2025-11-18,07:43:04.000,322,11123889,7765,0,1763451783,13172.773652209995,29033.310167910007,53282.65696752001 2025-11-18,07:43:05.000,322,11123845,7645,0,1763451784,13172.73997065999,29956.407839670006,53282.69889024 2025-11-18,07:43:06.000,322,11123849,7725,0,1763451785,13172.72649804,30879.38567622,53282.77574856001 2025-11-18,07:43:07.000,322,11123869,7885,0,1763451786,13172.74670697,30417.92847903,53282.79670992001 2025-11-18,07:43:08.000,322,11123775,7645,0,1763451787,13172.68608018,29494.943593350006,53282.79670992001 2025-11-18,07:43:09.000,322,11123826,7405,0,1763451788,13172.692816489995,29494.901298569996,53282.87356824001 2025-11-18,07:43:10.000,322,11123746,7445,0,1763451789,13172.71976172999,35956.190249609994,53282.7897228 2025-11-18,07:43:11.000,322,11123777,7965,0,1763451790,13172.70628911,28571.993953319994,53282.89452960001 2025-11-18,07:43:12.000,322,11123771,7765,0,1763451791,13172.74670697,28110.586100040004,53282.901516720005 2025-11-18,07:43:14.000,322,11123848,7205,0,1763451793,13172.753443279995,32264.222510370004,53282.9294652 2025-11-18,07:43:15.000,322,11123742,7205,0,1763451794,13172.78712483,26264.60927955,53282.94343944001 2025-11-18,07:43:16.000,322,11123803,7765,0,1763451795,13172.793861139995,30879.674690550004,53282.999336400004 2025-11-18,07:43:17.000,322,11123812,7165,0,1763451796,13172.84101530999,29033.599182239996,53283.034272 2025-11-18,07:43:18.000,322,11123841,7725,0,1763451797,13172.84101530999,27648.98792025,53283.08318184 2025-11-18,07:43:19.000,322,11123772,7365,0,1763451798,13172.88816948,31802.49744624,53283.118117440004 2025-11-18,07:43:20.000,322,11123792,7205,0,1763451799,13172.92858734,30879.505511430005,53283.12510456 2025-11-18,07:43:21.000,322,11123768,7565,0,1763451800,13172.955532579996,28571.817725069996,53283.15305304 2025-11-18,07:43:22.000,322,11123803,7925,0,1763451801,13172.995950439996,29494.795561620005,53283.19497576 2025-11-18,07:43:23.000,322,11123807,7805,0,1763451802,13173.00942306,31340.730087329997,53283.21593712 2025-11-18,07:43:25.000,322,11123773,7525,0,1763451804,13173.083522469991,30879.195349710004,53283.25785984001 2025-11-18,07:43:26.000,322,11123847,7725,0,1763451805,13173.090258780001,26725.530742860006,53283.29978256001 2025-11-18,07:43:27.000,322,11123825,7845,0,1763451806,13173.123940329991,26264.003054369998,53283.43253784 2025-11-18,07:43:28.000,322,11123827,7725,0,1763451807,13173.238457599997,31802.053351049995,53283.37664088001 2025-11-18,07:43:29.000,322,11123860,7085,0,1763451808,13173.218248669997,32725.129875419996,53283.355679520006 2025-11-18,07:43:30.000,322,11123812,7245,0,1763451809,13173.224984979992,26725.573037640002,53283.43253784 2025-11-18,07:43:31.000,322,11123842,7165,0,1763451810,13173.238457599997,27648.642512880004,53283.46747344001 2025-11-18,07:43:32.000,322,11123796,7525,0,1763451811,13173.211512360002,31340.786480370007,53283.453499200004 2025-11-18,07:43:33.000,322,11123872,7405,0,1763451812,13173.177830809997,30417.886184250005,53283.50939616 2025-11-18,07:43:34.000,322,11123881,7885,0,1763451813,13173.171094500001,29956.443085320003,53283.57926736 2025-11-18,07:43:36.000,322,11123879,7484,0,1763451815,13173.130676640001,25341.504558660003,53283.63516432001 2025-11-18,07:43:37.000,322,11123853,7285,0,1763451816,13173.096995089996,26264.62337781,53283.61420296001 2025-11-18,07:43:38.000,322,11123829,7484,0,1763451817,13173.02963199,29495.211460289996,53283.71202264001 2025-11-18,07:43:39.000,322,11123857,7645,0,1763451818,13172.98921413,27187.805639130005,53283.71202264001 2025-11-18,07:43:40.000,322,11123854,7525,0,1763451819,13172.955532579996,32725.975771020007,53283.788880960004 2025-11-18,07:43:41.000,322,11123868,7165,0,1763451820,13172.935323649996,30879.921410099996,53283.82381656 2025-11-18,07:43:42.000,322,11123864,7245,0,1763451821,13172.90837841,29956.922426160003,53283.82381656 2025-11-18,07:43:43.000,322,11123828,7205,0,1763451822,13172.84101530999,28110.917409150003,53283.79586808 2025-11-18,07:43:44.000,322,11123898,7325,0,1763451823,13172.80059744999,25803.448145820003,53283.78189384001 2025-11-18,07:43:45.000,322,11123805,7405,0,1763451824,13172.73997065999,28110.94560567,53283.92163624 2025-11-18,07:43:47.000,322,11123859,7445,0,1763451826,13172.72649804,29033.951638740007,53283.89368776 2025-11-18,07:43:48.000,322,11123873,7725,0,1763451827,13172.76017958999,25341.983899500003,53283.92163624 2025-11-18,07:43:49.000,322,11123926,7245,0,1763451828,13172.73997065999,34572.29094974999,53283.94958472001 2025-11-18,07:43:50.000,322,11123802,7325,0,1763451829,13172.70628911,34572.30504801001,53283.94958472001 2025-11-18,07:43:51.000,322,11123847,7845,0,1763451830,13172.66587125,28111.128883049998,53283.99150744 2025-11-18,07:43:52.000,322,11123812,7165,0,1763451831,13172.672607559995,32726.21544144,53283.99849456001 2025-11-18,07:43:53.000,322,11123806,7325,0,1763451832,13172.63892600999,26726.602210619996,53284.005481680004 2025-11-18,07:43:54.000,322,11123823,7845,0,1763451833,13172.652398629994,32726.285932740007,53284.04041728 2025-11-18,07:43:55.000,322,11123793,7565,0,1763451834,13172.67934386999,29495.761292430005,53284.005481680004 2025-11-18,07:43:56.000,322,11123834,7165,0,1763451835,13172.74670697,28111.24871826,53284.09631424001 2025-11-18,07:43:58.000,322,11123820,7365,0,1763451837,13172.814070069995,26726.70089844,53284.08932712 2025-11-18,07:43:59.000,322,11123808,7205,0,1763451838,13172.90837841,30418.809620279993,53284.16618544001 2025-11-18,07:44:00.000,322,11123874,7685,0,1763451839,13172.90164209999,27188.221537799996,53284.2220824 2025-11-18,07:44:01.000,322,11123851,7645,0,1763451840,13172.955532579996,28111.305111299996,53284.27099224 2025-11-18,07:44:02.000,322,11123848,7405,0,1763451841,13172.955532579996,29495.951618940002,53284.30592784001 2025-11-18,07:44:03.000,322,11123813,7805,0,1763451842,13172.98921413,28572.8821437,53284.361824800006 2025-11-18,07:44:04.000,322,11123867,7845,0,1763451843,13172.975741509996,31341.99893073,53284.36881192 2025-11-18,07:44:05.000,322,11123839,7765,0,1763451844,13172.98247781999,29034.50852001,53284.35483768001 2025-11-18,07:44:06.000,322,11123805,7725,0,1763451845,13172.96226888999,28111.509536070007,53284.34785056 2025-11-18,07:44:07.000,322,11123822,7365,0,1763451846,13172.955532579996,33649.658520569996,53284.41772176 2025-11-18,07:44:09.000,322,11123802,7125,0,1763451848,13172.88816948,31342.041225509995,53284.42470888 2025-11-18,07:44:10.000,322,11123862,7205,0,1763451849,13172.82080637999,28572.87509457,53284.4666316 2025-11-18,07:44:11.000,322,11123798,7405,0,1763451850,13172.80059744999,30418.936504619996,53284.45265736001 2025-11-18,07:44:12.000,322,11123889,7845,0,1763451851,13172.74670697,25803.737160150005,53284.52252856001 2025-11-18,07:44:13.000,322,11123819,7645,0,1763451852,13172.65913493999,31341.886144649994,53284.49458008 2025-11-18,07:44:14.000,322,11123827,7445,0,1763451853,13172.611980769994,26726.686800180003,53284.49458008 2025-11-18,07:44:15.000,322,11123820,7245,0,1763451854,13172.605244459999,31803.082524030004,53284.59239976 2025-11-18,07:44:16.000,322,11123843,7925,0,1763451855,13172.544617669999,28572.473294159994,53284.56445128 2025-11-18,07:44:17.000,322,11123810,7245,0,1763451856,13172.450309329994,33649.038197129994,53284.56445128 2025-11-18,07:44:18.000,322,11123782,7045,0,1763451857,13172.389682539993,33187.43296821001,53284.55746416 2025-11-18,07:44:20.000,322,11123832,7445,0,1763451859,13172.302110509998,28110.63544395,53284.48759296 2025-11-18,07:44:21.000,322,11123848,7525,0,1763451860,13172.261692649998,30879.463216649994,53284.50156720001 2025-11-18,07:44:22.000,322,11123807,7725,0,1763451861,13172.234747410002,24418.251806040003,53284.43169600001 2025-11-18,07:44:23.000,322,11123862,7205,0,1763451862,13172.221274789998,30417.75929991,53284.4666316 2025-11-18,07:44:24.000,322,11123815,8005,0,1763451863,13172.167384309992,30879.258791879998,53284.47361872001 2025-11-18,07:44:25.000,322,11123849,7845,0,1763451864,13172.140439069997,29494.640480760005,53284.43868312 2025-11-18,07:44:26.000,322,11123869,7765,0,1763451865,13172.160647999997,31802.102694960005,53284.4666316 2025-11-18,07:44:27.000,322,11123829,7765,0,1763451866,13172.086548589992,30878.976826679995,53284.410734640005 2025-11-18,07:44:28.000,322,11123799,7685,0,1763451867,13172.093284900002,30417.427990800003,53284.44567024 2025-11-18,07:44:29.000,322,11123836,7125,0,1763451868,13172.059603349997,32724.904303260002,53284.459644480004 2025-11-18,07:44:31.000,322,11123749,7645,0,1763451870,13171.998976559997,30417.371597760008,53284.52252856001 2025-11-18,07:44:32.000,322,11123847,7565,0,1763451871,13171.965295009992,29955.780467100005,53284.43868312 2025-11-18,07:44:33.000,322,11123867,7484,0,1763451872,13171.945086079992,31340.37763083,53284.43169600001 2025-11-18,07:44:34.000,322,11123855,7725,0,1763451873,13171.884459289991,30878.864040600005,53284.43868312 2025-11-18,07:44:35.000,322,11123907,7605,0,1763451874,13171.850777740001,29955.83686014,53284.459644480004 2025-11-18,07:44:36.000,322,11123839,7645,0,1763451875,13171.844041429991,32263.369565639994,53284.40374752001 2025-11-18,07:44:37.000,322,11123822,7085,0,1763451876,13171.823832499991,26725.354514610008,53284.48759296 2025-11-18,07:44:38.000,322,11123844,7085,0,1763451877,13171.823832499991,29955.900302309994,53284.508554320004 2025-11-18,07:44:39.000,322,11123854,7325,0,1763451878,13171.79015095,30878.983875809994,53284.40374752001 2025-11-18,07:44:40.000,322,11123821,7765,0,1763451879,13171.76320570999,26725.474349819997,53284.41772176 2025-11-18,07:44:42.000,322,11123819,7605,0,1763451881,13171.76320570999,28110.043317029995,53284.44567024 2025-11-18,07:44:43.000,322,11123838,7245,0,1763451882,13171.74973309,25802.52470979,53284.47361872001 2025-11-18,07:44:44.000,322,11123832,7285,0,1763451883,13171.776678329996,30879.209447970003,53284.51554144 2025-11-18,07:44:45.000,322,11123793,7765,0,1763451884,13171.736260469996,34109.896218270005,53284.48759296 2025-11-18,07:44:46.000,322,11123800,7325,0,1763451885,13171.695842609995,27648.776446350006,53284.529515680006 2025-11-18,07:44:47.000,322,11123843,8085,0,1763451886,13171.74973309,27648.84693765,53284.49458008 2025-11-18,07:44:48.000,322,11123845,7885,0,1763451887,13171.736260469996,32725.40479149,53284.57143840001 2025-11-18,07:44:49.000,322,11123839,7805,0,1763451888,13171.72278784999,29956.393741410007,53284.54348992 2025-11-18,07:44:50.000,322,11123887,7765,0,1763451889,13171.716051539996,31340.87106993,53284.57143840001 2025-11-18,07:44:51.000,322,11123814,7205,0,1763451890,13171.72278784999,30879.350430570004,53284.58541264 2025-11-18,07:44:53.000,322,11123838,7285,0,1763451892,13171.70257891999,29494.816709010003,53284.55746416 2025-11-18,07:44:54.000,322,11123785,7805,0,1763451893,13171.68236998999,29033.310167910007,53284.61336112 2025-11-18,07:44:55.000,322,11123736,7525,0,1763451894,13171.72952416,27187.22056134,53284.59239976 2025-11-18,07:44:56.000,322,11123688,7484,0,1763451895,13171.72952416,35032.88110395,53284.59938688001 2025-11-18,07:44:57.000,322,11123844,7245,0,1763451896,13171.74299677999,29033.296069649994,53284.65528384 2025-11-18,07:44:58.000,322,11123840,7125,0,1763451897,13171.72278784999,32725.277907149997,53284.71816792001 2025-11-18,07:44:59.000,322,11123883,7484,0,1763451898,13171.756469399996,28110.16315224,53284.746116400005 2025-11-18,07:45:00.000,322,11123836,7285,0,1763451899,13171.76994202,32725.200366720004,53284.70419368 2025-11-18,07:45:01.000,322,11123828,7484,0,1763451900,13171.756469399996,26725.544841120005,53284.68323232 2025-11-18,07:45:02.000,322,11123907,7845,0,1763451901,13171.736260469996,26725.565988510003,53284.76009064 2025-11-18,07:45:04.000,322,11123714,7165,0,1763451903,13171.70257891999,30417.533727750008,53284.78803912001 2025-11-18,07:45:05.000,322,11123689,7725,0,1763451904,13171.66216105999,32725.045285860004,53284.73912928001 2025-11-18,07:45:06.000,322,11123714,7445,0,1763451905,13171.66216105999,29955.900302309994,53284.76707776001 2025-11-18,07:45:07.000,322,11123677,7685,0,1763451906,13171.64868844,33186.453139139994,53284.746116400005 2025-11-18,07:45:08.000,322,11123783,7565,0,1763451907,13171.60153426999,28109.83889226,53284.80900048001 2025-11-18,07:45:09.000,322,11123835,7725,0,1763451908,13171.56785272,29032.781483159997,53284.77406488 2025-11-18,07:45:10.000,322,11123806,7245,0,1763451909,13171.554380099995,29955.801614490003,53284.80201336 2025-11-18,07:45:11.000,322,11123843,8005,0,1763451910,13171.534171169995,27186.7412205,53284.80900048001 2025-11-18,07:45:12.000,322,11123853,7885,0,1763451911,13171.50722593,34109.339337,53284.89983304 2025-11-18,07:45:13.000,322,11123895,7645,0,1763451912,13171.513962239995,28109.747253570007,53284.89983304 2025-11-18,07:45:15.000,322,11123858,7125,0,1763451914,13171.453335449994,28109.874137909996,53284.89284592 2025-11-18,07:45:16.000,322,11123848,7525,0,1763451915,13171.46007175999,25340.792596529995,53284.913807280005 2025-11-18,07:45:17.000,322,11123870,7285,0,1763451916,13171.433126519994,24417.772465200003,53284.94175576 2025-11-18,07:45:18.000,322,11123861,7685,0,1763451917,13171.42639021,30417.343401239996,53284.913807280005 2025-11-18,07:45:19.000,322,11123826,6965,0,1763451918,13171.392708659994,24879.26490804,53284.95573000001 2025-11-18,07:45:20.000,322,11123821,7765,0,1763451919,13171.40618128,29494.393761209998,53284.94874288 2025-11-18,07:45:21.000,322,11123756,7445,0,1763451920,13171.305136629999,29955.886204049995,53285.08848528 2025-11-18,07:45:22.000,322,11123877,7685,0,1763451921,13171.257982459989,25340.799645659994,53285.032588320006 2025-11-18,07:45:23.000,322,11123834,7165,0,1763451922,13171.183883049998,29494.245729479997,53285.12342088001 2025-11-18,07:45:24.000,322,11123807,7685,0,1763451923,13171.163674119998,32724.791517179998,53285.11643376 2025-11-18,07:45:26.000,322,11123873,7685,0,1763451925,13171.042420539998,30417.272909940002,53285.06752392 2025-11-18,07:45:27.000,322,11123863,7645,0,1763451926,13170.948112199992,30878.786500169997,53285.10944664 2025-11-18,07:45:28.000,322,11123864,7245,0,1763451927,13170.840331239997,26263.678794389998,53285.10245952001 2025-11-18,07:45:29.000,322,11123863,7765,0,1763451928,13170.746022899992,25802.137007640005,53285.11643376 2025-11-18,07:45:30.000,322,11123876,7205,0,1763451929,13170.712341350001,31801.67974716,53285.05354968001 2025-11-18,07:45:31.000,322,11123811,7725,0,1763451930,13170.624769319991,29494.139992530007,53285.151369360006 2025-11-18,07:45:32.000,322,11123944,7085,0,1763451931,13170.577615149996,22571.534826899995,53285.19329208001 2025-11-18,07:45:33.000,322,11123855,7605,0,1763451932,13170.55066991,25340.482434809994,53285.18630496 2025-11-18,07:45:34.000,322,11123858,7285,0,1763451933,13170.50351573999,29955.51260016,53285.12342088001 2025-11-18,07:45:35.000,322,11123826,7365,0,1763451934,13170.456361569995,27647.90235423,53285.179317840004 2025-11-18,07:45:37.000,322,11123784,7165,0,1763451936,13170.52372466999,25340.299157429996,53285.22822768 2025-11-18,07:45:38.000,322,11123762,7205,0,1763451937,13170.52372466999,30416.765372580005,53285.20726632 2025-11-18,07:45:39.000,322,11123800,7405,0,1763451938,13170.50351573999,29493.74524125,53285.24220192001 2025-11-18,07:45:40.000,322,11123840,7285,0,1763451939,13170.50351573999,32724.100702440002,53285.249189040005 2025-11-18,07:45:41.000,322,11123779,7845,0,1763451940,13170.51025205,30877.933555440002,53285.2352148 2025-11-18,07:45:42.000,322,11123840,7365,0,1763451941,13170.51025205,29954.899325849998,53285.28412464 2025-11-18,07:45:43.000,322,11123800,7205,0,1763451942,13170.496779429996,30877.78552371,53285.28412464 2025-11-18,07:45:44.000,322,11123806,7325,0,1763451943,13170.50351573999,30877.700934149994,53285.249189040005 2025-11-18,07:45:45.000,322,11123818,7325,0,1763451944,13170.50351573999,30877.64454111,53285.20726632 2025-11-18,07:45:46.000,322,11123850,7365,0,1763451945,13170.49004312,28108.633491030007,53285.33303448 2025-11-18,07:45:48.000,322,11123851,7605,0,1763451947,13170.415943709995,31338.988952219996,53285.35399584 2025-11-18,07:45:49.000,322,11123810,7205,0,1763451948,13170.38226215999,26723.916492090008,53285.31207312001 2025-11-18,07:45:50.000,322,11123771,7805,0,1763451949,13170.375525849995,28569.86511606,53285.33303448 2025-11-18,07:45:51.000,322,11123802,7445,0,1763451950,13170.34858061,29492.77951044,53285.33303448 2025-11-18,07:45:52.000,322,11123786,7605,0,1763451951,13170.34858061,31338.728134410005,53285.36098296001 2025-11-18,07:45:53.000,322,11123745,7685,0,1763451952,13170.32837168,29492.723117400004,53285.249189040005 2025-11-18,07:45:54.000,322,11123834,7165,0,1763451953,13170.28795382,33646.133955569996,53285.36098296001 2025-11-18,07:45:55.000,322,11123768,7445,0,1763451954,13170.294690129995,27185.169264509997,53285.36098296001 2025-11-18,07:45:56.000,322,11123789,8245,0,1763451955,13170.28795382,27646.675805609993,53285.38194432 2025-11-18,07:45:57.000,322,11123761,7845,0,1763451956,13170.30142643999,26723.620428630005,53285.40989280001 2025-11-18,07:45:59.000,322,11123788,7005,0,1763451958,13170.26774489,30415.672757430002,53285.47277688 2025-11-18,07:46:00.000,322,11123797,7725,0,1763451959,13170.30816275,29954.22260937,53285.43085416 2025-11-18,07:46:01.000,322,11123768,7445,0,1763451960,13170.26100857999,27646.718100390004,53285.50072536 2025-11-18,07:46:02.000,322,11123827,7925,0,1763451961,13170.254272269995,35953.58207151,53285.56360944 2025-11-18,07:46:03.000,322,11123857,7605,0,1763451962,13170.24079964999,28108.203494100002,53285.535660960006 2025-11-18,07:46:04.000,322,11123749,7484,0,1763451963,13170.193645479994,29492.730166530004,53285.5496352 2025-11-18,07:46:05.000,322,11123812,7165,0,1763451964,13170.153227619994,30415.69390482,53285.60553216001 2025-11-18,07:46:06.000,322,11123775,8005,0,1763451965,13170.11954606999,28569.745280849995,53285.65444200001 2025-11-18,07:46:07.000,322,11123791,7645,0,1763451966,13170.058919279989,31800.2558229,53285.59155792 2025-11-18,07:46:08.000,322,11123787,7765,0,1763451967,13170.025237729998,27646.880230380004,53285.69636472001 2025-11-18,07:46:10.000,322,11123787,7605,0,1763451969,13169.984819869998,32723.423985960006,53285.703351840006 2025-11-18,07:46:11.000,322,11123782,7245,0,1763451970,13169.964610939998,32262.065476589996,53285.6893776 2025-11-18,07:46:12.000,322,11123792,7125,0,1763451971,13169.957874629989,28570.00609866,53285.76623592 2025-11-18,07:46:13.000,322,11123798,7405,0,1763451972,13169.937665699988,32262.03023094,53285.801171520005 2025-11-18,07:46:14.000,322,11123741,7725,0,1763451973,13169.870302599993,30877.531755029995,53285.81514576001 2025-11-18,07:46:15.000,322,11123885,7484,0,1763451974,13169.897247839988,34108.04229708,53285.79418440001 2025-11-18,07:46:16.000,322,11123777,7685,0,1763451975,13169.883775219998,30877.538804159994,53285.85706848 2025-11-18,07:46:17.000,322,11123823,7725,0,1763451976,13169.883775219998,32262.065476589996,53285.79418440001 2025-11-18,07:46:18.000,322,11123792,7245,0,1763451977,13169.924193079998,33184.96577271,53285.86405560001 2025-11-18,07:46:19.000,322,11123781,7845,0,1763451978,13169.924193079998,24878.094752460005,53285.871042720006 2025-11-18,07:46:21.000,322,11123780,7365,0,1763451980,13169.930929389993,25339.495556609996,53285.86405560001 2025-11-18,07:46:22.000,322,11123809,7765,0,1763451981,13169.998292489989,28570.01314779,53285.87802984 2025-11-18,07:46:23.000,322,11123816,7245,0,1763451982,13170.085864519999,28108.492508430005,53285.92693968 2025-11-18,07:46:24.000,322,11123799,7685,0,1763451983,13170.11954606999,28108.37267322,53285.968862400005 2025-11-18,07:46:25.000,322,11123785,7605,0,1763451984,13170.166700239999,34107.94360925999,53286.06668208 2025-11-18,07:46:26.000,322,11123792,7405,0,1763451985,13170.24753596,29954.483427180006,53286.02475936 2025-11-18,07:46:27.000,322,11123830,7085,0,1763451986,13170.30816275,29492.998033469994,53286.06668208 2025-11-18,07:46:28.000,322,11123819,7885,0,1763451987,13170.375525849995,33185.057411400005,53286.12257904 2025-11-18,07:46:29.000,322,11123823,7845,0,1763451988,13170.436152639995,33185.19134487001,53286.17847600001 2025-11-18,07:46:30.000,322,11123872,7205,0,1763451989,13170.52372466999,35492.7310995,53286.19245024 2025-11-18,07:46:32.000,322,11123786,7085,0,1763451991,13170.644978249991,27647.380718610002,53286.26930856 2025-11-18,07:46:33.000,322,11123760,7085,0,1763451992,13170.692132420001,30878.004046739996,53286.304244160005 2025-11-18,07:46:34.000,322,11123647,7525,0,1763451993,13170.705605039991,29955.082603229996,53286.33219264 2025-11-18,07:46:35.000,322,11123621,7325,0,1763451994,13170.739286589996,35493.168145560005,53286.33917976 2025-11-18,07:46:36.000,322,11123650,7325,0,1763451995,13170.759495519997,34570.27489857,53286.46494792001 2025-11-18,07:46:37.000,322,11123657,7484,0,1763451996,13170.779704449997,26724.734191170006,53286.38110248 2025-11-18,07:46:38.000,322,11123825,7645,0,1763451997,13170.799913379997,28109.282010990006,53286.53481912001 2025-11-18,07:46:39.000,322,11123762,7365,0,1763451998,13170.820122309997,33185.846913960006,53286.541806240006 2025-11-18,07:46:40.000,322,11123833,7805,0,1763451999,13170.799913379997,30878.356503240007,53286.67456152 2025-11-18,07:46:41.000,322,11123840,7165,0,1763452000,13170.779704449997,27186.42400965,53286.639625920005 2025-11-18,07:46:43.000,322,11123801,7325,0,1763452002,13170.766231829992,33186.001994820006,53286.74443272 2025-11-18,07:46:44.000,322,11123864,7005,0,1763452003,13170.813386000002,29032.499517959994,53286.80032968001 2025-11-18,07:46:45.000,322,11123806,7325,0,1763452004,13170.806649689992,27648.008091180003,53286.82129104001 2025-11-18,07:46:46.000,322,11123744,7484,0,1763452005,13170.739286589996,26725.037303760007,53286.856226640004 2025-11-18,07:46:47.000,322,11123850,7365,0,1763452006,13170.779704449997,28571.063468160006,53286.856226640004 2025-11-18,07:46:48.000,322,11123807,7805,0,1763452007,13170.732550280001,30417.103730820003,53286.95404632 2025-11-18,07:46:49.000,322,11123833,7645,0,1763452008,13170.739286589996,35032.2114366,53287.00994328 2025-11-18,07:46:50.000,322,11123755,7725,0,1763452009,13170.705605039991,31801.637452380004,53286.99596904001 2025-11-18,07:46:51.000,322,11123779,7645,0,1763452010,13170.651714560001,30878.532731490006,53287.03090464 2025-11-18,07:46:52.000,322,11123760,7205,0,1763452011,13170.665187179991,27186.445157039998,53287.08680160001 2025-11-18,07:46:54.000,322,11123763,8085,0,1763452013,13170.685396109991,28109.380698809997,53287.05885312 2025-11-18,07:46:55.000,322,11123779,7725,0,1763452014,13170.658450869996,29955.385715819997,53287.07981448 2025-11-18,07:46:56.000,322,11123742,7205,0,1763452015,13170.658450869996,31339.799602169995,53287.07981448 2025-11-18,07:46:57.000,322,11123801,7845,0,1763452016,13170.671923490001,30878.250766290003,53287.18462128001 2025-11-18,07:46:58.000,322,11123776,7165,0,1763452017,13170.624769319991,23032.660714979997,53287.20558264001 2025-11-18,07:46:59.000,322,11123800,7245,0,1763452018,13170.624769319991,35493.104703389996,53287.24051824 2025-11-18,07:47:00.000,322,11123761,7845,0,1763452019,13170.6112967,30416.631439110002,53287.18462128001 2025-11-18,07:47:01.000,322,11123756,7484,0,1763452020,13170.57087884,29032.083619290002,53287.20558264001 2025-11-18,07:47:02.000,322,11123781,7725,0,1763452021,13170.51025205,34570.042277279994,53287.1217372 2025-11-18,07:47:03.000,322,11123782,7365,0,1763452022,13170.46983419,24417.00411003,53287.212569760006 2025-11-18,07:47:05.000,322,11123783,7645,0,1763452024,13170.34858061,30878.152078469997,53287.24750536 2025-11-18,07:47:06.000,322,11123662,7405,0,1763452025,13170.26774489,29032.147061459997,53287.212569760006 2025-11-18,07:47:07.000,322,11123771,7765,0,1763452026,13170.18690917,30878.201422380007,53287.24051824 2025-11-18,07:47:08.000,322,11123772,7045,0,1763452027,13170.11954606999,28570.851994259996,53287.310389440005 2025-11-18,07:47:09.000,322,11123805,7845,0,1763452028,13170.011765109994,30416.892256920008,53287.212569760006 2025-11-18,07:47:10.000,322,11123785,7845,0,1763452029,13169.944402009998,30417.012092129997,53287.30340232001 2025-11-18,07:47:11.000,322,11123775,7925,0,1763452030,13169.897247839988,29955.604238850006,53287.28942808 2025-11-18,07:47:12.000,322,11123816,7165,0,1763452031,13169.762521639997,26725.13599158,53287.32436368001 2025-11-18,07:47:13.000,322,11123835,7885,0,1763452032,13169.701894849997,29032.73213925,53287.3662864 2025-11-18,07:47:14.000,322,11123842,7085,0,1763452033,13169.641268059997,27186.720073110002,53287.28942808 2025-11-18,07:47:16.000,322,11123851,7925,0,1763452035,13169.479596619996,30417.420941670003,53287.32436368001 2025-11-18,07:47:17.000,322,11123831,7685,0,1763452036,13169.365079349991,28571.493465089996,53287.26846672 2025-11-18,07:47:18.000,322,11123844,7165,0,1763452037,13169.344870419991,32263.559892150006,53287.32436368001 2025-11-18,07:47:19.000,322,11123817,7605,0,1763452038,13169.24382576999,28571.6133003,53287.30340232001 2025-11-18,07:47:20.000,322,11123876,7525,0,1763452039,13169.196671599995,30879.209447970003,53287.34532504 2025-11-18,07:47:21.000,322,11123826,7445,0,1763452040,13169.12257218999,30879.265841009998,53287.24051824 2025-11-18,07:47:22.000,322,11123900,7245,0,1763452041,13169.06194539999,26725.714020240004,53287.32436368001 2025-11-18,07:47:23.000,322,11123835,8045,0,1763452042,13169.00131860999,27187.319249160006,53287.28942808 2025-11-18,07:47:24.000,322,11123861,7645,0,1763452043,13168.94069181999,27187.38974046,53287.261479600005 2025-11-18,07:47:25.000,322,11123746,7365,0,1763452044,13168.873328719994,26264.404854780005,53287.28244096001 2025-11-18,07:47:27.000,322,11123833,7685,0,1763452046,13168.758811449989,29033.317217040007,53287.27545384 2025-11-18,07:47:28.000,322,11123814,7365,0,1763452047,13168.738602519988,30879.286988399996,53287.261479600005 2025-11-18,07:47:29.000,322,11123807,7885,0,1763452048,13168.684712039998,29033.253774869998,53287.21955688 2025-11-18,07:47:30.000,322,11123865,7685,0,1763452049,13168.644294179998,28571.662644209995,53287.24051824 2025-11-18,07:47:31.000,322,11123870,7405,0,1763452050,13168.657766799988,29494.67572641,53287.26846672 2025-11-18,07:47:32.000,322,11123815,7805,0,1763452051,13168.657766799988,26725.58008677,53287.24051824 2025-11-18,07:47:33.000,322,11123836,7365,0,1763452052,13168.637557870003,30879.06141624,53287.20558264001 2025-11-18,07:47:34.000,322,11123884,7365,0,1763452053,13168.617348940003,27648.501530280002,53287.17763416 2025-11-18,07:47:35.000,322,11123808,7405,0,1763452054,13168.603876319998,28109.867088779996,53287.25449248001 2025-11-18,07:47:36.000,322,11123856,7525,0,1763452055,13168.603876319998,33186.52363044,53287.28942808 2025-11-18,07:47:38.000,322,11123807,7645,0,1763452057,13168.624085249998,29955.801614490003,53287.16365992001 2025-11-18,07:47:39.000,322,11123832,7245,0,1763452058,13168.583667389998,28571.27494206,53287.1217372 2025-11-18,07:47:40.000,322,11123680,7405,0,1763452059,13168.563458459997,30417.2870082,53287.20558264001 2025-11-18,07:47:41.000,322,11123830,7525,0,1763452060,13168.536513220002,32724.735124140003,53287.17064704 2025-11-18,07:47:42.000,322,11123879,8005,0,1763452061,13168.536513220002,27648.20546682,53287.16365992001 2025-11-18,07:47:43.000,322,11123854,7125,0,1763452062,13168.496095360002,32263.235632170006,53287.18462128001 2025-11-18,07:47:44.000,322,11123837,7845,0,1763452063,13168.496095360002,27186.670729200006,53287.18462128001 2025-11-18,07:47:45.000,322,11123823,8085,0,1763452064,13168.421995949997,28571.098713810003,53287.14968568 2025-11-18,07:47:46.000,322,11123941,7885,0,1763452065,13168.347896539992,33647.642469390004,53287.10776296 2025-11-18,07:47:47.000,322,11123777,7845,0,1763452066,13168.267060819991,29032.59115665,53287.10077584 2025-11-18,07:47:49.000,322,11123793,7525,0,1763452068,13168.166016169991,30417.075534300006,53287.03090464 2025-11-18,07:47:50.000,322,11123866,7205,0,1763452069,13168.0514989,27186.522697470005,53286.99596904001 2025-11-18,07:47:51.000,322,11123813,7845,0,1763452070,13167.96392686999,27648.04333683,53286.98898192001 2025-11-18,07:47:52.000,322,11123834,7365,0,1763452071,13167.86288221999,29494.04835384,53286.98898192001 2025-11-18,07:47:53.000,322,11123827,7885,0,1763452072,13167.76183756999,29955.632435370004,53286.99596904001 2025-11-18,07:47:54.000,322,11123772,7325,0,1763452073,13167.633847679994,29494.19638557,53286.9121236 2025-11-18,07:47:55.000,322,11123817,7645,0,1763452074,13167.539539339989,27648.170221170003,53286.93308496 2025-11-18,07:47:56.000,322,11123868,7405,0,1763452075,13167.377867900002,34109.22655091999,53286.94007208 2025-11-18,07:47:57.000,322,11123850,7405,0,1763452076,13167.263350629997,31340.22254997,53286.90513648 2025-11-18,07:47:58.000,322,11123825,7925,0,1763452077,13167.169042289992,26263.706990909996,53286.877188000006 2025-11-18,07:48:00.000,322,11123847,7445,0,1763452079,13166.9736893,29032.7673849,53286.7723812 2025-11-18,07:48:01.000,322,11123827,7805,0,1763452080,13166.89285358,28571.338384229995,53286.79334256 2025-11-18,07:48:02.000,322,11123877,7725,0,1763452081,13166.80528154999,26725.389760260005,53286.758406960005 2025-11-18,07:48:03.000,322,11123821,7645,0,1763452082,13166.737918449995,28571.394777270005,53286.6675744 2025-11-18,07:48:04.000,322,11123799,7445,0,1763452083,13166.64361010999,28109.937580080004,53286.64661304 2025-11-18,07:48:05.000,322,11123847,7605,0,1763452084,13166.60319224999,28109.951678340003,53286.71648424 2025-11-18,07:48:06.000,322,11123815,7845,0,1763452085,13166.50214759999,24879.44113629,53286.66058728001 2025-11-18,07:48:07.000,322,11123845,7765,0,1763452086,13166.448257119999,35494.112728980006,53286.61866456 2025-11-18,07:48:08.000,322,11123847,7805,0,1763452087,13166.401102949989,29494.471301640006,53286.527832 2025-11-18,07:48:09.000,322,11123812,7565,0,1763452088,13166.320267229989,25340.919480869998,53286.43699944 2025-11-18,07:48:11.000,322,11123832,7484,0,1763452090,13166.279849369988,29033.007055320006,53286.41603808001 2025-11-18,07:48:12.000,322,11123834,7525,0,1763452091,13166.239431509988,26263.904366550007,53286.40206384 2025-11-18,07:48:13.000,322,11123840,7325,0,1763452092,13166.172068409993,27186.945645269996,53286.33219264 2025-11-18,07:48:14.000,322,11123840,7525,0,1763452093,13166.178804720003,32263.411860420005,53286.2832828 2025-11-18,07:48:15.000,322,11123768,7245,0,1763452094,13166.185541029998,32724.869057610005,53286.27629568001 2025-11-18,07:48:16.000,322,11123790,7365,0,1763452095,13166.192277339993,30878.821745819994,53286.29026992 2025-11-18,07:48:17.000,322,11123837,7845,0,1763452096,13166.172068409993,30878.871089730004,53286.29026992 2025-11-18,07:48:18.000,322,11123831,7645,0,1763452097,13166.145123169998,27186.73417137,53286.19943736001 2025-11-18,07:48:19.000,322,11123805,7845,0,1763452098,13166.172068409993,30417.160123859998,53286.17847600001 2025-11-18,07:48:20.000,322,11123861,7765,0,1763452099,13166.145123169998,33186.15002655001,53286.22039872 2025-11-18,07:48:22.000,322,11123873,7645,0,1763452101,13166.158595790002,30417.068485170006,53286.10860480001 2025-11-18,07:48:23.000,322,11123901,7805,0,1763452102,13166.091232689992,29494.027206450002,53286.05270784 2025-11-18,07:48:24.000,322,11123848,7365,0,1763452103,13166.084496379997,29032.527714480006,53286.0736692 2025-11-18,07:48:25.000,322,11123873,7765,0,1763452104,13166.010396969992,30416.941600830003,53286.038733600006 2025-11-18,07:48:26.000,322,11123782,7525,0,1763452105,13166.037342210002,31801.411880219996,53285.97584952 2025-11-18,07:48:27.000,322,11123808,7405,0,1763452106,13165.929561249992,32262.862028279997,53285.95488816 2025-11-18,07:48:28.000,322,11123841,7765,0,1763452107,13165.868934459992,29955.33637191,53285.968862400005 2025-11-18,07:48:29.000,322,11123891,7605,0,1763452108,13165.815043980001,29955.329322780002,53285.919952560005 2025-11-18,07:48:30.000,322,11123860,7285,0,1763452109,13165.747680879991,30416.82881475,53285.90597832 2025-11-18,07:48:31.000,322,11123789,7885,0,1763452110,13165.700526709996,25801.784551139994,53285.850081360004 2025-11-18,07:48:33.000,322,11123852,7245,0,1763452112,13165.57253682,31801.35548718,53285.76623592 2025-11-18,07:48:34.000,322,11123855,7765,0,1763452113,13165.478228479995,29955.3575193,53285.752261680005 2025-11-18,07:48:35.000,322,11123821,7605,0,1763452114,13165.41086538,26263.34748528,53285.73828744 2025-11-18,07:48:36.000,322,11123928,7245,0,1763452115,13165.397392759995,27647.916452489997,53285.71732608 2025-11-18,07:48:37.000,322,11123825,7765,0,1763452116,13165.33002966,29493.970813410007,53285.66841624 2025-11-18,07:48:38.000,322,11123869,7685,0,1763452117,13165.276139179994,29032.534763610005,53285.703351840006 2025-11-18,07:48:39.000,322,11123840,7325,0,1763452118,13165.235721319994,29955.576042329994,53285.59155792 2025-11-18,07:48:40.000,322,11123847,7885,0,1763452119,13165.161621909989,29494.090648619997,53285.59854504 2025-11-18,07:48:41.000,322,11123878,7165,0,1763452120,13165.114467739993,30878.575026270002,53285.48675112001 2025-11-18,07:48:42.000,322,11123872,7245,0,1763452121,13165.040368329988,31801.595157599993,53285.55662232001 2025-11-18,07:48:44.000,322,11123855,8085,0,1763452123,13164.905642129997,29955.618337110005,53285.39591856 2025-11-18,07:48:45.000,322,11123827,7525,0,1763452124,13164.838279030002,30417.082583430005,53285.33303448 2025-11-18,07:48:46.000,322,11123814,7365,0,1763452125,13164.838279030002,29494.090648619997,53285.31906024001 2025-11-18,07:48:47.000,322,11123826,7165,0,1763452126,13164.845015339997,29032.492468829994,53285.367970080006 2025-11-18,07:48:48.000,322,11123887,7725,0,1763452127,13164.858487960002,31801.51761717,53285.28412464 2025-11-18,07:48:49.000,322,11123861,7685,0,1763452128,13164.784388549997,29493.956715149994,53285.27713752 2025-11-18,07:48:50.000,322,11123808,7245,0,1763452129,13164.851751649992,29493.942616889995,53285.151369360006 2025-11-18,07:48:51.000,322,11123856,7405,0,1763452130,13164.824806409997,31339.90533912,53285.22822768 2025-11-18,07:48:52.000,322,11123812,7205,0,1763452131,13164.777652240002,27647.8953051,53285.151369360006 2025-11-18,07:48:53.000,322,11123786,7445,0,1763452132,13164.804597479997,28109.3313549,53285.14438224001 2025-11-18,07:48:55.000,322,11123816,7085,0,1763452134,13164.757443310002,30416.864060399996,53285.13739512 2025-11-18,07:48:56.000,322,11123889,8005,0,1763452135,13164.723761759997,31801.37663457,53285.13739512 2025-11-18,07:48:57.000,322,11123842,7245,0,1763452136,13164.737234380002,30416.920453440005,53285.02560120001 2025-11-18,07:48:58.000,322,11123873,7845,0,1763452137,13164.757443310002,26263.361583539998,53285.06752392 2025-11-18,07:48:59.000,322,11123841,7685,0,1763452138,13164.703552829997,30417.033239519995,53285.06752392 2025-11-18,07:49:00.000,322,11123888,7125,0,1763452139,13164.723761759997,23494.540859970002,53285.03957544 2025-11-18,07:49:01.000,322,11123836,7405,0,1763452140,13164.676607590001,29955.632435370004,53285.01861408 2025-11-18,07:49:02.000,322,11123890,7325,0,1763452141,13164.636189730001,29494.168189050004,53284.94175576 2025-11-18,07:49:03.000,322,11123915,7805,0,1763452142,13164.629453419991,29494.288024260008,53284.97669136001 2025-11-18,07:49:04.000,322,11123882,7045,0,1763452143,13164.636189730001,30417.45618732,53284.89284592 2025-11-18,07:49:06.000,322,11123790,7525,0,1763452145,13164.642926039996,31340.610252119994,53284.87887168 2025-11-18,07:49:07.000,322,11123851,7765,0,1763452146,13164.622717109996,31802.187284519998,53284.983678480006 2025-11-18,07:49:08.000,322,11123878,7205,0,1763452147,13164.629453419991,31340.807627760005,53284.99765272 2025-11-18,07:49:09.000,322,11123826,7445,0,1763452148,13164.629453419991,30417.914380770002,53284.9906656 2025-11-18,07:49:10.000,322,11123865,7645,0,1763452149,13164.615980800001,29033.493445290005,53284.90682016001 2025-11-18,07:49:11.000,322,11123869,7725,0,1763452150,13164.595771870001,32264.137920809997,53284.983678480006 2025-11-18,07:49:12.000,322,11123857,7845,0,1763452151,13164.589035559991,30418.217493360004,53285.011626960004 2025-11-18,07:49:13.000,322,11123869,7885,0,1763452152,13164.663134969996,29495.246705939993,53284.95573000001 2025-11-18,07:49:14.000,322,11123797,7885,0,1763452153,13164.663134969996,30879.89321358,53284.89284592 2025-11-18,07:49:15.000,322,11123877,7805,0,1763452154,13164.717025450002,28572.473294159994,53284.97669136001 2025-11-18,07:49:17.000,322,11123915,7565,0,1763452156,13164.804597479997,26726.630407139994,53285.02560120001 2025-11-18,07:49:18.000,322,11123832,7405,0,1763452157,13164.824806409997,30880.36550529,53285.01861408 2025-11-18,07:49:19.000,322,11123806,7205,0,1763452158,13164.898905820002,29957.514553080007,53285.05354968001 2025-11-18,07:49:20.000,322,11123776,7365,0,1763452159,13164.925851059998,31342.12581507,53285.081498160005 2025-11-18,07:49:21.000,322,11123825,7805,0,1763452160,13165.013423089993,25804.061420130005,53285.13739512 2025-11-18,07:49:22.000,322,11123846,7285,0,1763452161,13165.074049879993,28573.276894979994,53285.12342088001 2025-11-18,07:49:23.000,322,11123840,7285,0,1763452162,13165.114467739993,29034.804583470002,53285.14438224001 2025-11-18,07:49:24.000,322,11123865,7685,0,1763452163,13165.202039769989,32265.519550290002,53285.0605368 2025-11-18,07:49:25.000,322,11123864,7405,0,1763452164,13165.208776079999,30419.493385890004,53285.151369360006 2025-11-18,07:49:26.000,322,11123827,7565,0,1763452165,13165.26266655999,31803.977763539995,53285.15835648 2025-11-18,07:49:28.000,322,11123860,7085,0,1763452167,13165.377183829994,31342.555812000006,53285.2352148 2025-11-18,07:49:29.000,322,11123839,7925,0,1763452168,13165.43107431,33650.11671402,53285.298098880005 2025-11-18,07:49:30.000,322,11123876,7325,0,1763452169,13165.478228479995,29496.543745860006,53285.36098296001 2025-11-18,07:49:31.000,322,11123847,8005,0,1763452170,13165.498437409995,24881.386696169997,53285.28412464 2025-11-18,07:49:32.000,322,11123877,7765,0,1763452171,13165.52538264999,33650.187205320006,53285.38194432 2025-11-18,07:49:33.000,322,11123901,7565,0,1763452172,13165.55232789,29957.951599139997,53285.38893144001 2025-11-18,07:49:34.000,322,11123847,7805,0,1763452173,13165.54559157999,28111.819697789993,53285.39591856 2025-11-18,07:49:35.000,322,11123877,7725,0,1763452174,13165.55232789,28111.798550399995,53285.32604736 2025-11-18,07:49:36.000,322,11123848,7285,0,1763452175,13165.55232789,26727.109747979994,53285.40989280001 2025-11-18,07:49:37.000,322,11123830,7365,0,1763452176,13165.59274575,29957.669633939993,53285.4448284 2025-11-18,07:49:39.000,322,11123811,7605,0,1763452178,13165.639899919996,34111.165061670006,53285.367970080006 2025-11-18,07:49:40.000,322,11123812,7165,0,1763452179,13165.660108849996,27188.482355610002,53285.45880264001 2025-11-18,07:49:41.000,322,11123804,7125,0,1763452180,13165.660108849996,30880.51353702,53285.47277688 2025-11-18,07:49:42.000,322,11123878,7365,0,1763452181,13165.68705408999,33188.15197947,53285.47976400001 2025-11-18,07:49:43.000,322,11123825,7885,0,1763452182,13165.660108849996,32265.124799009995,53285.34002160001 2025-11-18,07:49:44.000,322,11123841,7445,0,1763452183,13165.639899919996,29496.008011979997,53285.47277688 2025-11-18,07:49:45.000,322,11123790,7165,0,1763452184,13165.619690989995,30419.105683739996,53285.416879920005 2025-11-18,07:49:46.000,322,11123824,7445,0,1763452185,13165.619690989995,30880.68271614,53285.49373824 2025-11-18,07:49:47.000,322,11123876,7484,0,1763452186,13165.54559157999,27650.179223219995,53285.52867384001 2025-11-18,07:49:48.000,322,11123836,7325,0,1763452187,13165.54559157999,29034.755239560007,53285.56360944 2025-11-18,07:49:50.000,322,11123805,7365,0,1763452189,13165.47149217,31804.013009190006,53285.584570800005 2025-11-18,07:49:51.000,322,11123827,7685,0,1763452190,13165.43107431,30881.042221769996,53285.50072536 2025-11-18,07:49:52.000,322,11123890,7365,0,1763452191,13165.35023859,29958.08553261,53285.54264808 2025-11-18,07:49:53.000,322,11123861,7685,0,1763452192,13165.32329334999,26265.976810770007,53285.52168672 2025-11-18,07:49:54.000,322,11123852,7125,0,1763452193,13165.276139179994,30881.190253499997,53285.52168672 2025-11-18,07:49:55.000,322,11123838,7165,0,1763452194,13165.202039769989,28573.756235819994,53285.50771248001 2025-11-18,07:49:56.000,322,11123858,7525,0,1763452195,13165.141412979989,30419.87403891,53285.584570800005 2025-11-18,07:49:57.000,322,11123801,7645,0,1763452196,13165.074049879993,27189.32120208,53285.54264808 2025-11-18,07:49:58.000,322,11123802,7085,0,1763452197,13164.973005229993,37342.83871017001,53285.45880264001 2025-11-18,07:49:59.000,322,11123842,7365,0,1763452198,13164.959532610002,31343.133840659997,53285.47976400001 2025-11-18,07:50:01.000,322,11123846,7565,0,1763452200,13164.811333789992,32727.780348300003,53285.50072536 2025-11-18,07:50:02.000,322,11123933,7565,0,1763452201,13164.770915929992,30420.212397149997,53285.43085416 2025-11-18,07:50:03.000,322,11123786,7484,0,1763452202,13164.764179619997,30420.33223236,53285.34002160001 2025-11-18,07:50:04.000,322,11123845,7605,0,1763452203,13164.750706999992,29958.839789520003,53285.43085416 2025-11-18,07:50:05.000,322,11123836,7484,0,1763452204,13164.750706999992,27651.208396200003,53285.33303448 2025-11-18,07:50:06.000,322,11123811,8085,0,1763452205,13164.770915929992,28574.214429269996,53285.31207312001 2025-11-18,07:50:07.000,322,11123896,7245,0,1763452206,13164.764179619997,26266.53369204,53285.24220192001 2025-11-18,07:50:08.000,322,11123868,7325,0,1763452207,13164.737234380002,29497.023086700006,53285.27015040001 2025-11-18,07:50:09.000,322,11123834,7765,0,1763452208,13164.730498069992,32266.111677210007,53285.21425344 2025-11-18,07:50:10.000,322,11123873,7645,0,1763452209,13164.764179619997,32727.512481359998,53285.21425344 2025-11-18,07:50:12.000,322,11123801,7685,0,1763452211,13164.777652240002,28573.720990169997,53285.21425344 2025-11-18,07:50:13.000,322,11123838,7245,0,1763452212,13164.743970689997,32727.251663550007,53285.15835648 2025-11-18,07:50:14.000,322,11123884,7365,0,1763452213,13164.784388549997,30419.54977893,53285.10245952001 2025-11-18,07:50:15.000,322,11123798,7445,0,1763452214,13164.770915929992,31342.45007505,53285.07451104001 2025-11-18,07:50:16.000,322,11123860,7365,0,1763452215,13164.804597479997,32265.336272910004,53285.07451104001 2025-11-18,07:50:17.000,322,11123893,7765,0,1763452216,13164.784388549997,28111.565929110002,53285.03957544 2025-11-18,07:50:18.000,322,11123838,7245,0,1763452217,13164.764179619997,31342.013028989997,53285.011626960004 2025-11-18,07:50:19.000,322,11123852,7325,0,1763452218,13164.784388549997,30418.795522019995,53284.92778152 2025-11-18,07:50:20.000,322,11123836,7285,0,1763452219,13164.750706999992,26726.609259749996,53284.85791032001 2025-11-18,07:50:21.000,322,11123773,7165,0,1763452220,13164.797861170002,30880.139933130005,53284.82297472 2025-11-18,07:50:23.000,322,11123838,7245,0,1763452222,13164.791124859992,27649.291032840003,53284.781052 2025-11-18,07:50:24.000,322,11123875,7725,0,1763452223,13164.784388549997,26264.707967370006,53284.72515504 2025-11-18,07:50:25.000,322,11123765,7725,0,1763452224,13164.730498069992,28110.586100040004,53284.73912928001 2025-11-18,07:50:26.000,322,11123714,7245,0,1763452225,13164.730498069992,24418.519672979994,53284.70419368 2025-11-18,07:50:27.000,322,11123672,7525,0,1763452226,13164.710289139992,31341.124838610005,53284.648296720006 2025-11-18,07:50:28.000,322,11123715,7725,0,1763452227,13164.690080209992,31802.596134060004,53284.65528384 2025-11-18,07:50:29.000,322,11123818,7165,0,1763452228,13164.649662349992,29495.049330299997,53284.606374 2025-11-18,07:50:30.000,322,11123846,7405,0,1763452229,13164.629453419991,28110.416920920004,53284.51554144 2025-11-18,07:50:31.000,322,11123831,7885,0,1763452230,13164.55535401,32263.919397780002,53284.51554144 2025-11-18,07:50:32.000,322,11123830,7285,0,1763452231,13164.49472722,29494.86605292,53284.56445128 2025-11-18,07:50:34.000,322,11123868,7285,0,1763452233,13164.46778197999,29956.358495759996,53284.37579904 2025-11-18,07:50:35.000,322,11123852,7205,0,1763452234,13164.46778197999,32263.919397780002,53284.43169600001 2025-11-18,07:50:36.000,322,11123814,7325,0,1763452235,13164.45430936,32264.018085599993,53284.30592784001 2025-11-18,07:50:37.000,322,11123822,7245,0,1763452236,13164.46778197999,29033.528690940002,53284.26400512001 2025-11-18,07:50:38.000,322,11123912,7245,0,1763452237,13164.49472722,28572.113788529998,53284.3268892 2025-11-18,07:50:39.000,322,11123892,7445,0,1763452238,13164.49472722,29033.69787006,53284.28496648001 2025-11-18,07:50:40.000,322,11123895,7765,0,1763452239,13164.51493615,29495.211460289996,53284.26400512001 2025-11-18,07:50:41.000,322,11123841,7765,0,1763452240,13164.481254599996,34571.839805430005,53284.2220824 2025-11-18,07:50:42.000,322,11123868,7445,0,1763452241,13164.501463529996,26726.327294550007,53284.31990208 2025-11-18,07:50:43.000,322,11123825,7845,0,1763452242,13164.548617699991,28572.3887046,53284.257018 2025-11-18,07:50:45.000,322,11123850,7565,0,1763452244,13164.622717109996,33187.566901679995,53284.11727560001 2025-11-18,07:50:46.000,322,11123844,7325,0,1763452245,13164.690080209992,29033.986884390004,53284.13124984 2025-11-18,07:50:47.000,322,11123860,7125,0,1763452246,13164.791124859992,31341.533688149997,53284.145224080006 2025-11-18,07:50:48.000,322,11123839,7725,0,1763452247,13164.851751649992,29495.556867659994,53284.15919832 2025-11-18,07:50:49.000,322,11123839,7845,0,1763452248,13164.986477849998,28572.55788372,53284.20112104 2025-11-18,07:50:50.000,322,11123795,7605,0,1763452249,13165.107731429998,36418.25367198,53284.194133920006 2025-11-18,07:50:51.000,322,11123859,7645,0,1763452250,13165.32329334999,29034.106719600008,53284.173172560004 2025-11-18,07:50:52.000,322,11123907,7605,0,1763452251,13165.46475585999,28572.55083459,53284.194133920006 2025-11-18,07:50:53.000,322,11123858,7484,0,1763452252,13165.579273129995,31341.632375970003,53284.26400512001 2025-11-18,07:50:54.000,322,11123837,7765,0,1763452253,13165.75441719,30880.090589219995,53284.22906952 2025-11-18,07:50:56.000,322,11123826,7445,0,1763452255,13166.084496379997,29033.972786130005,53284.28496648001 2025-11-18,07:50:57.000,322,11123892,7645,0,1763452256,13166.219222579988,30418.541753340003,53284.38278616001 2025-11-18,07:50:58.000,322,11123882,7565,0,1763452257,13166.387630329999,24418.893276870003,53284.43169600001 2025-11-18,07:50:59.000,322,11123831,8045,0,1763452258,13166.54256545999,29033.937540479994,53284.4666316 2025-11-18,07:51:00.000,322,11123847,7885,0,1763452259,13166.72444582999,31803.068425770005,53284.508554320004 2025-11-18,07:51:01.000,322,11123863,7845,0,1763452260,13166.859172029996,28110.853966979994,53284.57143840001 2025-11-18,07:51:02.000,322,11123829,7765,0,1763452261,13167.000634539996,30879.949606619994,53284.64130960001 2025-11-18,07:51:03.000,322,11123864,7405,0,1763452262,13167.128624429992,31802.892197520006,53284.63432248 2025-11-18,07:51:04.000,322,11123857,7725,0,1763452263,13167.270086939992,32725.855935810003,53284.73912928001 2025-11-18,07:51:05.000,322,11123822,7205,0,1763452264,13167.418285760003,31802.737116660006,53284.83694896001 2025-11-18,07:51:07.000,322,11123826,7205,0,1763452266,13167.579957199989,27187.71400044,53284.962717120005 2025-11-18,07:51:08.000,322,11123891,7725,0,1763452267,13167.654056609994,24880.195393200003,53284.983678480006 2025-11-18,07:51:09.000,322,11123900,7245,0,1763452268,13167.687738159999,28572.297065909996,53285.05354968001 2025-11-18,07:51:10.000,322,11123854,7285,0,1763452269,13167.707947089999,30418.40077074,53285.08848528 2025-11-18,07:51:11.000,322,11123805,8005,0,1763452270,13167.707947089999,26726.369589330003,53285.15835648 2025-11-18,07:51:12.000,322,11123864,7325,0,1763452271,13167.728156019999,30879.998950530004,53285.14438224001 2025-11-18,07:51:13.000,322,11123805,7325,0,1763452272,13167.694474469994,30880.02009792,53285.179317840004 2025-11-18,07:51:14.000,322,11123904,7285,0,1763452273,13167.694474469994,27649.446113700003,53285.249189040005 2025-11-18,07:51:15.000,322,11123856,6605,0,1763452274,13167.620375059989,29495.48637636,53285.305086 2025-11-18,07:51:16.000,322,11123817,7685,0,1763452275,13167.586693509998,27649.368573269996,53285.33303448 2025-11-18,07:51:18.000,322,11123879,7645,0,1763452277,13167.593429819994,35956.6343448,53285.39591856 2025-11-18,07:51:19.000,322,11123795,7645,0,1763452278,13167.546275649998,29957.007015719995,53285.49373824 2025-11-18,07:51:20.000,322,11123886,7245,0,1763452279,13167.573220889994,32726.06036058,53285.47277688 2025-11-18,07:51:21.000,322,11123826,6885,0,1763452280,13167.499121479988,31803.040229250008,53285.55662232001 2025-11-18,07:51:22.000,322,11123878,7205,0,1763452281,13167.485648859998,30879.984852270005,53285.514699600004 2025-11-18,07:51:23.000,322,11123896,7365,0,1763452282,13167.485648859998,32264.582016,53285.5496352 2025-11-18,07:51:24.000,322,11123846,7325,0,1763452283,13167.438494689988,31341.533688149997,53285.54264808 2025-11-18,07:51:25.000,322,11123864,7445,0,1763452284,13167.377867900002,27187.967769120005,53285.52867384001 2025-11-18,07:51:26.000,322,11123892,7445,0,1763452285,13167.344186349997,30418.541753340003,53285.57059656 2025-11-18,07:51:27.000,322,11123831,7965,0,1763452286,13167.425022069998,29034.02213004,53285.62649352001 2025-11-18,07:51:29.000,322,11123868,7005,0,1763452288,13167.371131589993,27187.87613043,53285.65444200001 2025-11-18,07:51:30.000,322,11123866,7365,0,1763452289,13167.350922659993,29956.880131380007,53285.60553216001 2025-11-18,07:51:31.000,322,11123875,8045,0,1763452290,13167.377867900002,30879.928459229995,53285.66142912 2025-11-18,07:51:32.000,322,11123818,7525,0,1763452291,13167.317241110002,33187.51755777,53285.633480640005 2025-11-18,07:51:33.000,322,11123841,8005,0,1763452292,13167.371131589993,29495.401786799994,53285.584570800005 2025-11-18,07:51:34.000,322,11123834,7165,0,1763452293,13167.371131589993,31802.941541430002,53285.6195064 2025-11-18,07:51:35.000,322,11123831,7805,0,1763452294,13167.371131589993,25803.271917570004,53285.633480640005 2025-11-18,07:51:36.000,322,11123880,7085,0,1763452295,13167.364395279998,26726.341392810005,53285.72431320001 2025-11-18,07:51:37.000,322,11123834,7405,0,1763452296,13167.364395279998,27649.276934580004,53285.59155792 2025-11-18,07:51:38.000,322,11123837,8005,0,1763452297,13167.330713729993,26726.207459340003,53285.66841624 2025-11-18,07:51:40.000,322,11123884,7125,0,1763452299,13167.371131589993,31341.371558159997,53285.60553216001 2025-11-18,07:51:41.000,322,11123935,7965,0,1763452300,13167.418285760003,31802.856951869995,53285.64745488001 2025-11-18,07:51:42.000,322,11123896,7365,0,1763452301,13167.445230999998,30879.745181849998,53285.57059656 2025-11-18,07:51:43.000,322,11123852,7405,0,1763452302,13167.472176239993,32264.314149059996,53285.57059656 2025-11-18,07:51:44.000,322,11123862,7245,0,1763452303,13167.539539339989,24418.59721341,53285.57758368001 2025-11-18,07:51:45.000,322,11123830,7484,0,1763452304,13167.579957199989,31341.294017730004,53285.52168672 2025-11-18,07:51:46.000,322,11123869,8005,0,1763452305,13167.613638749994,29033.71901745,53285.59155792 2025-11-18,07:51:47.000,322,11123817,7725,0,1763452306,13167.667529229999,29033.72606658,53285.59155792 2025-11-18,07:51:48.000,322,11123858,7405,0,1763452307,13167.755101259994,29495.232607679995,53285.59854504 2025-11-18,07:51:49.000,322,11123825,7805,0,1763452308,13167.78204649999,29495.310148110002,53285.59155792 2025-11-18,07:51:51.000,322,11123909,7765,0,1763452310,13167.896563769995,27187.69285305,53285.59155792 2025-11-18,07:51:52.000,322,11123860,7125,0,1763452311,13167.936981629995,32264.342345580008,53285.61251928 2025-11-18,07:51:53.000,322,11123864,7325,0,1763452312,13168.00434472999,31341.33631251,53285.6893776 2025-11-18,07:51:54.000,322,11123814,7325,0,1763452313,13168.04476258999,26264.77845867,53285.59854504 2025-11-18,07:51:55.000,322,11123886,7405,0,1763452314,13168.159279859996,29033.88114744,53285.703351840006 2025-11-18,07:51:56.000,322,11123838,7405,0,1763452315,13168.186225099991,29956.908327900004,53285.72431320001 2025-11-18,07:51:57.000,322,11123855,7805,0,1763452316,13168.287269749992,27187.883179559998,53285.78719728 2025-11-18,07:51:58.000,322,11123913,7645,0,1763452317,13168.368105469992,29034.057375689998,53285.82912 2025-11-18,07:51:59.000,322,11123888,7285,0,1763452318,13168.395050710002,24880.55489883,53285.76623592 2025-11-18,07:52:00.000,322,11123868,7405,0,1763452319,13168.455677500002,32726.257736219995,53285.80815864 2025-11-18,07:52:02.000,322,11123797,7685,0,1763452321,13168.644294179998,31803.44907879,53285.88501696 2025-11-18,07:52:03.000,322,11123692,7725,0,1763452322,13168.752075139993,28572.8821437,53285.89200408001 2025-11-18,07:52:04.000,322,11123859,7805,0,1763452323,13168.832910859994,27188.411864309994,53285.8989912 2025-11-18,07:52:05.000,322,11123905,7445,0,1763452324,13168.886801339999,29496.050306760008,53285.99681088 2025-11-18,07:52:06.000,322,11123894,7245,0,1763452325,13168.98784599,26726.933519729995,53285.968862400005 2025-11-18,07:52:07.000,322,11123892,7245,0,1763452326,13168.98784599,27188.552846909995,53286.038733600006 2025-11-18,07:52:08.000,322,11123886,7525,0,1763452327,13169.02826385,29034.67065,53286.12257904 2025-11-18,07:52:09.000,322,11123898,7525,0,1763452328,13169.115835879995,34111.3835847,53286.12956616001 2025-11-18,07:52:10.000,322,11123905,7845,0,1763452329,13169.14951743,29496.325222829997,53286.136553280005 2025-11-18,07:52:11.000,322,11123816,7405,0,1763452330,13169.21014422,35496.07238712,53286.17847600001 2025-11-18,07:52:13.000,322,11123889,7845,0,1763452332,13169.277507319995,24419.767368989997,53286.31821840001 2025-11-18,07:52:14.000,322,11123841,7685,0,1763452333,13169.297716249996,31804.034156580004,53286.27629568001 2025-11-18,07:52:15.000,322,11123914,7285,0,1763452334,13169.35160673,30419.52863154,53286.36712824001 2025-11-18,07:52:16.000,322,11123878,7645,0,1763452335,13169.39202459,29958.022090440005,53286.39507672001 2025-11-18,07:52:17.000,322,11123907,7685,0,1763452336,13169.459387689996,27188.954647320003,53286.44398656001 2025-11-18,07:52:18.000,322,11123857,7925,0,1763452337,13169.526750789992,27650.475286679997,53286.423025200005 2025-11-18,07:52:19.000,322,11123919,7645,0,1763452338,13169.587377579992,29035.079499540007,53286.47892216 2025-11-18,07:52:20.000,322,11123910,7285,0,1763452339,13169.648004369992,23496.888220260007,53286.50687064 2025-11-18,07:52:21.000,322,11123932,7565,0,1763452340,13169.708631159992,33188.737057260005,53286.56975472 2025-11-18,07:52:22.000,322,11123731,7605,0,1763452341,13169.775994260002,29496.61423716,53286.49289640001 2025-11-18,07:52:24.000,322,11123785,7805,0,1763452343,13169.930929389993,23035.36053177,53286.64661304 2025-11-18,07:52:25.000,322,11123727,7645,0,1763452344,13170.058919279989,27189.003991229998,53286.70251000001 2025-11-18,07:52:26.000,322,11123754,7445,0,1763452345,13170.13975499999,29035.058352149994,53286.65360016001 2025-11-18,07:52:27.000,322,11123759,7885,0,1763452346,13170.254272269995,30881.077467420007,53286.7374456 2025-11-18,07:52:28.000,322,11123721,7685,0,1763452347,13170.32837168,27650.531679720007,53286.71648424 2025-11-18,07:52:29.000,322,11123864,7085,0,1763452348,13170.476570499995,32727.216417899996,53286.73045848001 2025-11-18,07:52:30.000,322,11123862,7245,0,1763452349,13170.55066991,29035.128843450002,53286.84923952001 2025-11-18,07:52:31.000,322,11123837,8165,0,1763452350,13170.63150563,29496.642433679997,53286.87020088001 2025-11-18,07:52:32.000,322,11123903,7845,0,1763452351,13170.692132420001,30419.726007179997,53286.95404632 2025-11-18,07:52:33.000,322,11123888,7325,0,1763452352,13170.840331239997,32265.71692593,53286.926097840005 2025-11-18,07:52:35.000,322,11123904,7245,0,1763452354,13170.921166959997,24881.464236600004,53287.03789176001 2025-11-18,07:52:36.000,322,11123895,8165,0,1763452355,13171.015475300002,30419.662565010003,53287.03090464 2025-11-18,07:52:37.000,322,11123892,7484,0,1763452356,13171.082838399998,34573.3130736,53287.03789176001 2025-11-18,07:52:38.000,322,11123850,7525,0,1763452357,13171.136728879988,33650.201303580005,53287.10776296 2025-11-18,07:52:39.000,322,11123838,7445,0,1763452358,13171.129992569993,30419.655515880004,53287.17763416 2025-11-18,07:52:40.000,322,11123891,7765,0,1763452359,13171.237773529989,26727.51859752,53287.24750536 2025-11-18,07:52:41.000,322,11123908,7285,0,1763452360,13171.284927699999,26265.997958160006,53287.25449248001 2025-11-18,07:52:42.000,322,11123889,7805,0,1763452361,13171.325345559999,27650.531679720007,53287.380260640006 2025-11-18,07:52:43.000,322,11123873,7645,0,1763452362,13171.271455079994,28573.580007569995,53287.3662864 2025-11-18,07:52:44.000,322,11123862,7365,0,1763452363,13171.311872939994,26265.941565119996,53287.40820912 2025-11-18,07:52:46.000,322,11123869,7845,0,1763452365,13171.345554489999,35034.749123400004,53287.40122200001 2025-11-18,07:52:47.000,322,11123884,7365,0,1763452366,13171.345554489999,27188.947598190003,53287.44314472 2025-11-18,07:52:48.000,322,11123819,7965,0,1763452367,13171.33881817999,31342.527615479994,53287.42218336001 2025-11-18,07:52:49.000,322,11123854,7484,0,1763452368,13171.305136629999,28111.91133648,53287.429170480005 2025-11-18,07:52:50.000,322,11123836,7565,0,1763452369,13171.332081869994,30419.324206770005,53287.42218336001 2025-11-18,07:52:51.000,322,11123816,7445,0,1763452370,13171.284927699999,30419.39469807,53287.49904168001 2025-11-18,07:52:52.000,322,11123887,7885,0,1763452371,13171.298400319989,31342.266797670003,53287.48506744 2025-11-18,07:52:53.000,322,11123918,7285,0,1763452372,13171.278191389989,30419.21846982,53287.49205456001 2025-11-18,07:52:54.000,322,11123860,7445,0,1763452373,13171.278191389989,29034.536716529998,53287.49904168001 2025-11-18,07:52:55.000,322,11123872,7325,0,1763452374,13171.271455079994,29034.480323490003,53287.46410608 2025-11-18,07:52:57.000,322,11123835,7845,0,1763452376,13171.278191389989,30880.316161380004,53287.48506744 2025-11-18,07:52:58.000,322,11123852,7325,0,1763452377,13171.251246149994,29957.197342230007,53287.4361576 2025-11-18,07:52:59.000,322,11123830,7245,0,1763452378,13171.244509839998,30880.090589219995,53287.51301592 2025-11-18,07:53:00.000,322,11123849,7845,0,1763452379,13171.231037219994,32726.05331145,53287.45711896 2025-11-18,07:53:01.000,322,11123840,7245,0,1763452380,13171.190619359993,27187.87613043,53287.526990160004 2025-11-18,07:53:02.000,322,11123837,7685,0,1763452381,13171.183883049998,30418.42896726,53287.429170480005 2025-11-18,07:53:03.000,322,11123878,7205,0,1763452382,13171.190619359993,27649.382671529995,53287.38724776 2025-11-18,07:53:04.000,322,11123838,7325,0,1763452383,13171.237773529989,26264.834851709995,53287.45711896 2025-11-18,07:53:05.000,322,11123897,7765,0,1763452384,13171.210828289994,29495.32424637,53287.478080320005 2025-11-18,07:53:06.000,322,11123906,7765,0,1763452385,13171.210828289994,29495.289000720004,53287.45013184001 2025-11-18,07:53:08.000,322,11123787,7965,0,1763452387,13171.183883049998,30418.24568988,53287.4361576 2025-11-18,07:53:09.000,322,11123865,7484,0,1763452388,13171.204091979998,31802.758264050004,53287.429170480005 2025-11-18,07:53:10.000,322,11123863,7845,0,1763452389,13171.177146739989,31802.687772749996,53287.38724776 2025-11-18,07:53:11.000,322,11123856,7285,0,1763452390,13171.204091979998,28572.09969027,53287.42218336001 2025-11-18,07:53:12.000,322,11123909,7805,0,1763452391,13171.177146739989,29956.612264440002,53287.39423488 2025-11-18,07:53:13.000,322,11123862,7085,0,1763452392,13171.197355669989,29495.02818291,53287.39423488 2025-11-18,07:53:14.000,322,11123827,7805,0,1763452393,13171.190619359993,29033.493445290005,53287.40122200001 2025-11-18,07:53:15.000,322,11123860,7165,0,1763452394,13171.183883049998,28110.445117440002,53287.380260640006 2025-11-18,07:53:16.000,322,11123866,7525,0,1763452395,13171.210828289994,30418.006019459994,53287.34532504 2025-11-18,07:53:17.000,322,11123872,7405,0,1763452396,13171.264718769999,33648.58000368001,53287.33135080001 2025-11-18,07:53:19.000,322,11123860,7165,0,1763452398,13171.197355669989,32263.92644691,53287.39423488 2025-11-18,07:53:20.000,322,11123856,7325,0,1763452399,13171.177146739989,30879.336332310006,53287.35231216001 2025-11-18,07:53:21.000,322,11123836,7085,0,1763452400,13171.177146739989,29494.774414230007,53287.212569760006 2025-11-18,07:53:22.000,322,11123872,7205,0,1763452401,13171.143465189998,27648.6707094,53287.31737656 2025-11-18,07:53:23.000,322,11123820,7165,0,1763452402,13171.129992569993,29956.210464029995,53287.24051824 2025-11-18,07:53:24.000,322,11123920,7325,0,1763452403,13171.055893160003,30417.702906870007,53287.25449248001 2025-11-18,07:53:25.000,322,11123864,7165,0,1763452404,13171.015475300002,30879.117809279996,53287.261479600005 2025-11-18,07:53:26.000,322,11123839,7765,0,1763452405,13171.015475300002,26264.080594800005,53287.23353112001 2025-11-18,07:53:27.000,322,11123860,7484,0,1763452406,13170.954848510002,31340.631399510006,53287.16365992001 2025-11-18,07:53:28.000,322,11123881,7605,0,1763452407,13170.948112199992,27648.550874189998,53287.20558264001 2025-11-18,07:53:30.000,322,11123857,7725,0,1763452409,13170.954848510002,28110.064464420007,53287.17064704 2025-11-18,07:53:31.000,322,11123834,7565,0,1763452410,13170.961584819997,29494.591136849995,53287.142698560005 2025-11-18,07:53:32.000,322,11123866,7365,0,1763452411,13170.934639580002,30879.08256363,53287.16365992001 2025-11-18,07:53:33.000,322,11123822,7605,0,1763452412,13170.860540169997,32263.588088670003,53287.06584024001 2025-11-18,07:53:34.000,322,11123870,7245,0,1763452413,13170.813386000002,31802.046301919996,53287.15667280001 2025-11-18,07:53:35.000,322,11123836,7285,0,1763452414,13170.752759210001,26725.467300689998,53287.1217372 2025-11-18,07:53:36.000,322,11123880,7484,0,1763452415,13170.692132420001,27648.423989849995,53287.05885312 2025-11-18,07:53:37.000,322,11123859,7845,0,1763452416,13170.604560389991,29032.957711409996,53287.093788720005 2025-11-18,07:53:38.000,322,11123826,7325,0,1763452417,13170.557406219996,30879.005023200007,53287.051866 2025-11-18,07:53:39.000,322,11123802,7165,0,1763452418,13170.436152639995,29032.936564019998,53287.06584024001 2025-11-18,07:53:41.000,322,11123930,7205,0,1763452420,13170.26100857999,32263.489400849998,53286.975007680005 2025-11-18,07:53:42.000,322,11123851,7725,0,1763452421,13170.173436549994,34571.00800808999,53286.96103344 2025-11-18,07:53:43.000,322,11123774,7165,0,1763452422,13170.106073449999,25802.35553067,53286.89116224 2025-11-18,07:53:44.000,322,11123851,7805,0,1763452423,13169.964610939998,29494.36556469,53286.81430392 2025-11-18,07:53:45.000,322,11123841,7845,0,1763452424,13169.856829979988,29494.330319040004,53286.81430392 2025-11-18,07:53:46.000,322,11123881,7965,0,1763452425,13169.782730569998,34570.831779839995,53286.84923952001 2025-11-18,07:53:47.000,322,11123819,7725,0,1763452426,13169.681685919997,29032.837876200007,53286.758406960005 2025-11-18,07:53:48.000,322,11123834,7045,0,1763452427,13169.573904960002,29955.865056659997,53286.74443272 2025-11-18,07:53:49.000,322,11123806,7205,0,1763452428,13169.493069240001,28571.317236839997,53286.71648424 2025-11-18,07:53:50.000,322,11123879,7565,0,1763452429,13169.365079349991,27186.804662669994,53286.70251000001 2025-11-18,07:53:52.000,322,11123837,7645,0,1763452431,13169.196671599995,30878.828794949994,53286.55578048 2025-11-18,07:53:53.000,322,11123851,7845,0,1763452432,13169.14278111999,27186.811711799994,53286.57674184 2025-11-18,07:53:54.000,322,11123891,7725,0,1763452433,13169.014791229994,30417.385696020006,53286.53481912001 2025-11-18,07:53:55.000,322,11123878,7325,0,1763452434,13168.974373369994,30878.864040600005,53286.49988352 2025-11-18,07:53:56.000,322,11123842,7565,0,1763452435,13168.90027395999,32724.840861089993,53286.48590928001 2025-11-18,07:53:57.000,322,11123838,7685,0,1763452436,13168.805965619998,29494.266876869995,53286.45097368 2025-11-18,07:53:58.000,322,11123868,7085,0,1763452437,13168.711657279993,33186.319205670006,53286.423025200005 2025-11-18,07:53:59.000,322,11123804,7365,0,1763452438,13168.677975729988,33186.21346872,53286.41603808001 2025-11-18,07:54:00.000,322,11123828,7245,0,1763452439,13168.590403699993,29494.22458209,53286.33219264 2025-11-18,07:54:01.000,322,11123841,8125,0,1763452440,13168.523040599997,29032.654598819994,53286.29026992 2025-11-18,07:54:03.000,322,11123910,7285,0,1763452442,13168.415259640002,31340.095665629997,53286.255334320005 2025-11-18,07:54:04.000,322,11123860,7325,0,1763452443,13168.341160229997,31801.602206730007,53286.22039872 2025-11-18,07:54:05.000,322,11123937,7845,0,1763452444,13168.307478679992,33186.15707568001,53286.206424480006 2025-11-18,07:54:06.000,322,11123897,7885,0,1763452445,13168.240115579996,29955.68177928,53286.10161768 2025-11-18,07:54:07.000,322,11123854,7405,0,1763452446,13168.10538937999,26263.65059787,53286.08065632001 2025-11-18,07:54:08.000,322,11123893,7325,0,1763452447,13168.038026279995,28109.66971314,53286.08065632001 2025-11-18,07:54:09.000,322,11123809,7925,0,1763452448,13167.96392686999,28571.14100859,53286.038733600006 2025-11-18,07:54:10.000,322,11123820,7445,0,1763452449,13167.90330007999,23956.103794110008,53285.8989912 2025-11-18,07:54:11.000,322,11123875,7925,0,1763452450,13167.856145909995,30417.209467769993,53285.96187528001 2025-11-18,07:54:12.000,322,11123848,7045,0,1763452451,13167.80899174,26263.587155700006,53285.85706848 2025-11-18,07:54:14.000,322,11123850,7365,0,1763452453,13167.667529229999,25802.115860250007,53285.80815864 2025-11-18,07:54:15.000,322,11123868,7245,0,1763452454,13167.593429819994,30878.631419309997,53285.77322304001 2025-11-18,07:54:16.000,322,11123890,7525,0,1763452455,13167.579957199989,29032.654598819994,53285.7592488 2025-11-18,07:54:17.000,322,11123818,7365,0,1763452456,13167.579957199989,29032.612304039998,53285.73130032 2025-11-18,07:54:18.000,322,11123877,7885,0,1763452457,13167.546275649998,34109.092617450005,53285.74527456001 2025-11-18,07:54:19.000,322,11123814,7165,0,1763452458,13167.546275649998,30878.539780620005,53285.60553216001 2025-11-18,07:54:20.000,322,11123849,7765,0,1763452459,13167.499121479988,34570.507519859995,53285.59854504 2025-11-18,07:54:21.000,322,11123887,7685,0,1763452460,13167.492385169993,31801.433027609994,53285.535660960006 2025-11-18,07:54:22.000,322,11123862,7325,0,1763452461,13167.431758379993,32262.932519580005,53285.59155792 2025-11-18,07:54:23.000,322,11123861,7765,0,1763452462,13167.485648859998,24878.79966546,53285.59155792 2025-11-18,07:54:25.000,322,11123862,7045,0,1763452464,13167.398076830003,27647.676782070004,53285.52168672 2025-11-18,07:54:26.000,322,11123880,7484,0,1763452465,13167.418285760003,23032.6184202,53285.42386704 2025-11-18,07:54:27.000,322,11123889,7645,0,1763452466,13167.350922659993,35954.6605884,53285.45880264001 2025-11-18,07:54:28.000,322,11123786,7484,0,1763452467,13167.323977419997,29031.991980599996,53285.39591856 2025-11-18,07:54:29.000,322,11123830,7365,0,1763452468,13167.249878009992,27185.94466881,53285.465789760005 2025-11-18,07:54:30.000,322,11123886,7445,0,1763452469,13167.169042289992,26724.346489019998,53285.43784128001 2025-11-18,07:54:31.000,322,11123794,7525,0,1763452470,13167.128624429992,33646.73313162,53285.35399584 2025-11-18,07:54:32.000,322,11123830,7365,0,1763452471,13167.041052399996,33646.69788597,53285.305086 2025-11-18,07:54:33.000,322,11123874,7765,0,1763452472,13166.91306251,28108.591196249996,53285.298098880005 2025-11-18,07:54:34.000,322,11123869,7685,0,1763452473,13166.89285358,29493.026229990006,53285.31207312001 2025-11-18,07:54:36.000,322,11123872,7205,0,1763452475,13166.75139107,26262.290115779993,53285.1653436 2025-11-18,07:54:37.000,322,11123856,7484,0,1763452476,13166.76486368999,27646.78154256,53285.151369360006 2025-11-18,07:54:38.000,322,11123874,7445,0,1763452477,13166.657082729995,29954.21556024,53285.13739512 2025-11-18,07:54:39.000,322,11123874,7685,0,1763452478,13166.596455939994,27646.633510829997,53285.13739512 2025-11-18,07:54:40.000,322,11123798,7165,0,1763452479,13166.529092839999,35953.52567847,53285.14438224001 2025-11-18,07:54:41.000,322,11123846,7285,0,1763452480,13166.448257119999,26262.07159275,53285.04656256 2025-11-18,07:54:42.000,322,11123787,7925,0,1763452481,13166.407839259999,28569.51265956,53284.97669136001 2025-11-18,07:54:43.000,322,11123873,7525,0,1763452482,13166.340476159989,30415.440136139994,53284.99765272 2025-11-18,07:54:44.000,322,11123667,7685,0,1763452483,13166.279849369988,29030.948709360004,53284.99765272 2025-11-18,07:54:45.000,322,11123742,7245,0,1763452484,13166.199013650003,29953.947693299997,53284.96970424 2025-11-18,07:54:47.000,322,11123842,7205,0,1763452486,13166.044078519997,27184.915495830006,53284.85791032001 2025-11-18,07:54:48.000,322,11123921,7965,0,1763452487,13165.956506490002,31338.30518661,53284.78803912001 2025-11-18,07:54:49.000,322,11123825,7605,0,1763452488,13165.916088630001,30415.3837431,53284.82996184 2025-11-18,07:54:50.000,322,11123876,7365,0,1763452489,13165.815043980001,26261.90241363,53284.78803912001 2025-11-18,07:54:51.000,322,11123826,6885,0,1763452490,13165.761153499996,31799.7623838,53284.73912928001 2025-11-18,07:54:52.000,322,11123818,7005,0,1763452491,13165.6937904,25800.44521644,53284.73214216 2025-11-18,07:54:53.000,322,11123845,7765,0,1763452492,13165.61295468,28107.872184990003,53284.648296720006 2025-11-18,07:54:54.000,322,11123850,7285,0,1763452493,13165.54559157999,28569.37872609,53284.73912928001 2025-11-18,07:54:55.000,322,11123905,7845,0,1763452494,13165.518646339995,29492.370660900007,53284.68323232 2025-11-18,07:54:56.000,322,11123826,7365,0,1763452495,13165.43107431,30876.784547250005,53284.648296720006 2025-11-18,07:54:58.000,322,11123821,7525,0,1763452497,13165.276139179994,29492.405906550004,53284.529515680006 2025-11-18,07:54:59.000,322,11123870,7165,0,1763452498,13165.222248699989,26261.867167980003,53284.61336112 2025-11-18,07:55:00.000,322,11123837,7805,0,1763452499,13165.121204049989,28569.428069999994,53284.480605840006 2025-11-18,07:55:01.000,322,11123864,7365,0,1763452500,13165.074049879993,23954.461346819997,53284.4666316 2025-11-18,07:55:02.000,322,11123922,7445,0,1763452501,13165.006686779998,34568.86507257,53284.50156720001 2025-11-18,07:55:03.000,322,11123863,7725,0,1763452502,13164.939323680002,28569.463315650006,53284.43868312 2025-11-18,07:55:04.000,322,11123872,7245,0,1763452503,13164.871960579992,28569.498561300003,53284.40374752001 2025-11-18,07:55:05.000,322,11123847,7845,0,1763452504,13164.838279030002,31799.966808569996,53284.48759296 2025-11-18,07:55:06.000,322,11123842,7365,0,1763452505,13164.723761759997,29492.511643499995,53284.38278616001 2025-11-18,07:55:07.000,322,11123865,7725,0,1763452506,13164.683343899997,29954.053430250002,53284.31990208 2025-11-18,07:55:09.000,322,11123844,7285,0,1763452508,13164.53514508,35953.441088909996,53284.28496648001 2025-11-18,07:55:10.000,322,11123889,7725,0,1763452509,13164.528408769991,32261.480398800006,53284.3268892 2025-11-18,07:55:11.000,322,11123918,7165,0,1763452510,13164.47451829,26723.53583907,53284.23605664001 2025-11-18,07:55:12.000,322,11123856,7405,0,1763452511,13164.45430936,29953.975889819994,53284.2220824 2025-11-18,07:55:13.000,322,11123828,7325,0,1763452512,13164.44757304999,32261.40285837,53284.16618544001 2025-11-18,07:55:14.000,322,11123874,7325,0,1763452513,13164.38694625999,27184.943692350003,53284.15919832 2025-11-18,07:55:15.000,322,11123860,7245,0,1763452514,13164.36673732999,32722.867104689998,53284.13823696001 2025-11-18,07:55:16.000,322,11123890,7645,0,1763452515,13164.33305578,29030.82887415,53284.145224080006 2025-11-18,07:55:17.000,322,11123910,7205,0,1763452516,13164.31284685,32722.733171219996,53284.10330136 2025-11-18,07:55:18.000,322,11123865,7845,0,1763452517,13164.26569267999,31338.12895836,53284.124262720004 2025-11-18,07:55:20.000,322,11123851,7484,0,1763452519,13164.23201113,29030.568056339995,53284.05439152 2025-11-18,07:55:21.000,322,11123848,7365,0,1763452520,13164.19159327,34107.07656627,53284.11028848 2025-11-18,07:55:22.000,322,11123904,7205,0,1763452521,13164.15117541,29492.025253529995,53284.026443040006 2025-11-18,07:55:23.000,322,11123877,7725,0,1763452522,13164.12423016999,28107.456286319997,53284.06137864 2025-11-18,07:55:24.000,322,11123924,7245,0,1763452523,13164.10402123999,29030.455270260005,53284.01945592001 2025-11-18,07:55:25.000,322,11123947,7645,0,1763452524,13164.016449209994,28107.399893280002,53283.96355896 2025-11-18,07:55:26.000,322,11123868,7365,0,1763452525,13163.989503969999,27184.422056730007,53283.93561048 2025-11-18,07:55:27.000,322,11123870,7565,0,1763452526,13163.942349799989,33183.767420610006,53283.837790800004 2025-11-18,07:55:28.000,322,11123856,7285,0,1763452527,13163.895195629993,30414.756370529998,53283.92163624 2025-11-18,07:55:29.000,322,11123921,7565,0,1763452528,13163.854777769993,29953.26392769,53283.86573928 2025-11-18,07:55:31.000,322,11123893,7845,0,1763452530,13163.800887289988,26722.746336509997,53283.81682944 2025-11-18,07:55:32.000,322,11123915,7805,0,1763452531,13163.807623599998,30414.643584449994,53283.809842320006 2025-11-18,07:55:33.000,322,11123867,7325,0,1763452532,13163.773942049993,31799.11386384,53283.78189384001 2025-11-18,07:55:34.000,322,11123843,7805,0,1763452533,13163.753733119993,33183.562995839995,53283.74695824 2025-11-18,07:55:35.000,322,11123875,8005,0,1763452534,13163.726787879998,29030.138059410005,53283.6980484 2025-11-18,07:55:36.000,322,11123870,7445,0,1763452535,13163.713315259993,25338.1773693,53283.68407416001 2025-11-18,07:55:37.000,322,11123890,7325,0,1763452536,13163.686370019997,26261.183402370007,53283.66311280001 2025-11-18,07:55:38.000,322,11123846,7405,0,1763452537,13163.686370019997,29030.074617239996,53283.64913856 2025-11-18,07:55:39.000,322,11123840,7205,0,1763452538,13163.726787879998,35490.933571350004,53283.67708704 2025-11-18,07:55:40.000,322,11123808,7365,0,1763452539,13163.720051570002,27184.133042400004,53283.61420296001 2025-11-18,07:55:42.000,322,11123870,7325,0,1763452541,13163.746996809998,27184.18943544,53283.54433176001 2025-11-18,07:55:43.000,322,11123876,7525,0,1763452542,13163.740260500002,26722.72518912,53283.53734464 2025-11-18,07:55:44.000,322,11123799,7765,0,1763452543,13163.827832529998,26261.27504106,53283.60022872 2025-11-18,07:55:45.000,322,11123851,7525,0,1763452544,13163.874986699993,29030.123961150006,53283.61420296001 2025-11-18,07:55:46.000,322,11123896,7445,0,1763452545,13163.928877179998,29491.623453120003,53283.51638328001 2025-11-18,07:55:47.000,322,11123829,7565,0,1763452546,13163.942349799989,32260.627454069996,53283.57926736 2025-11-18,07:55:48.000,322,11123845,8005,0,1763452547,13163.955822419994,25799.747352570004,53283.55131888 2025-11-18,07:55:49.000,322,11123793,7845,0,1763452548,13164.070339689999,30414.56604402,53283.60022872 2025-11-18,07:55:50.000,322,11123870,7165,0,1763452549,13164.117493859994,25799.662763009997,53283.60022872 2025-11-18,07:55:51.000,322,11123862,7325,0,1763452550,13164.137702789994,27645.604337850004,53283.621190080004 2025-11-18,07:55:53.000,322,11123810,7285,0,1763452552,13164.22527481999,29029.954782030007,53283.60022872 2025-11-18,07:55:54.000,322,11123887,7725,0,1763452553,13164.32631946999,28106.96284722,53283.55131888 2025-11-18,07:55:55.000,322,11123839,7805,0,1763452554,13164.38694625999,29029.905438119997,53283.57926736 2025-11-18,07:55:56.000,322,11123906,7405,0,1763452555,13164.44757304999,34106.25886719,53283.6281772 2025-11-18,07:55:57.000,322,11123858,7365,0,1763452556,13164.49472722,32721.668752590005,53283.670099920004 2025-11-18,07:55:58.000,322,11123732,7205,0,1763452557,13164.55535401,32721.541868250002,53283.670099920004 2025-11-18,07:55:59.000,322,11123713,8005,0,1763452558,13164.615980800001,27645.230733959994,53283.79586808 2025-11-18,07:56:00.000,322,11123709,7805,0,1763452559,13164.629453419991,29952.61540773,53283.739971120005 2025-11-18,07:56:01.000,322,11123882,6765,0,1763452560,13164.723761759997,30414.030310140006,53283.72599688 2025-11-18,07:56:02.000,322,11123833,7885,0,1763452561,13164.743970689997,31798.46534388,53283.78189384001 2025-11-18,07:56:04.000,322,11123838,7045,0,1763452563,13164.750706999992,29952.62950599,53283.837790800004 2025-11-18,07:56:05.000,322,11123855,7085,0,1763452564,13164.743970689997,31798.564031700007,53283.87971352001 2025-11-18,07:56:06.000,322,11123828,7005,0,1763452565,13164.737234380002,27645.132046140003,53283.8727264 2025-11-18,07:56:07.000,322,11123827,7365,0,1763452566,13164.676607590001,28568.173324860007,53283.92163624 2025-11-18,07:56:08.000,322,11123850,7165,0,1763452567,13164.683343899997,29952.580162080005,53283.92163624 2025-11-18,07:56:09.000,322,11123710,7645,0,1763452568,13164.642926039996,27183.590259389995,53284.026443040006 2025-11-18,07:56:10.000,322,11123713,7925,0,1763452569,13164.582299249996,28106.575145070005,53283.977533200006 2025-11-18,07:56:11.000,322,11123721,7845,0,1763452570,13164.55535401,28568.060538780002,53283.96355896 2025-11-18,07:56:12.000,322,11123816,7005,0,1763452571,13164.55535401,31336.972901040004,53283.90067488001 2025-11-18,07:56:13.000,322,11123802,7325,0,1763452572,13164.53514508,28106.525801159994,53283.96355896 2025-11-18,07:56:15.000,322,11123852,7085,0,1763452574,13164.528408769991,30413.988015359995,53283.93561048 2025-11-18,07:56:16.000,322,11123887,7325,0,1763452575,13164.589035559991,36874.776478169995,53284.04740440001 2025-11-18,07:56:17.000,322,11123861,7484,0,1763452576,13164.575562940001,32259.978934109997,53284.11028848 2025-11-18,07:56:18.000,322,11123882,7325,0,1763452577,13164.642926039996,28106.45530986,53284.075352880005 2025-11-18,07:56:20.000,322,11123815,7645,0,1763452579,13164.737234380002,26260.46439111,53284.03343016 2025-11-18,07:56:21.000,322,11123870,6525,0,1763452580,13164.757443310002,29490.791655780005,53284.05439152 2025-11-18,07:56:22.000,322,11123821,7484,0,1763452581,13164.770915929992,30413.670804509995,53284.03343016 2025-11-18,07:56:23.000,322,11123912,7005,0,1763452582,13164.838279030002,34105.63149462,53284.08234 2025-11-18,07:56:24.000,322,11123831,7605,0,1763452583,13164.912378439993,29029.07364078,53284.13124984 2025-11-18,07:56:25.000,322,11123875,7725,0,1763452584,13164.973005229993,29952.072624720007,53284.173172560004 2025-11-18,07:56:27.000,322,11123925,7605,0,1763452586,13165.141412979989,34105.356578549996,53284.20810816 2025-11-18,07:56:28.000,322,11123933,7645,0,1763452587,13165.161621909989,29951.875249079996,53284.1522112 2025-11-18,07:56:29.000,322,11123829,7765,0,1763452588,13165.195303459994,33182.21661201,53284.194133920006 2025-11-18,07:56:30.000,322,11123885,7685,0,1763452589,13165.208776079999,33643.53987573,53284.20810816 2025-11-18,07:56:31.000,322,11123929,7805,0,1763452590,13165.269402869999,28105.736298599993,53284.194133920006 2025-11-18,07:56:32.000,322,11123906,7365,0,1763452591,13165.336765969994,27644.159266200004,53284.35483768001 2025-11-18,07:56:33.000,322,11123859,7605,0,1763452592,13165.356974899994,31797.471416550005,53284.340863440004 2025-11-18,07:56:34.000,322,11123894,7205,0,1763452593,13165.41086538,27182.58928293,53284.34785056 2025-11-18,07:56:35.000,322,11123894,7325,0,1763452594,13165.53211896,26259.555053339995,53284.410734640005 2025-11-18,07:56:36.000,322,11123846,7525,0,1763452595,13165.57253682,31335.873236760002,53284.340863440004 2025-11-18,07:56:38.000,322,11123858,7405,0,1763452597,13165.700526709996,28566.848088419996,53284.55047704001 2025-11-18,07:56:39.000,322,11123875,7765,0,1763452598,13165.781362429996,30412.754417610005,53284.58541264 2025-11-18,07:56:40.000,322,11123878,6565,0,1763452599,13165.835252910001,29951.226729119997,53284.59239976 2025-11-18,07:56:41.000,322,11123841,7805,0,1763452600,13165.922824939997,32720.040403559993,53284.627335360005 2025-11-18,07:56:43.000,322,11123870,6885,0,1763452602,13166.071023759992,29028.1149591,53284.75310352 2025-11-18,07:56:45.000,322,11123895,7525,0,1763452604,13166.199013650003,27643.55304102,53284.71816792001 2025-11-18,07:56:47.000,322,11123891,7725,0,1763452606,13166.360685089989,29027.910534330003,53284.88585880001 2025-11-18,07:56:49.000,322,11123710,6925,0,1763452608,13166.54930177,26258.941779030007,53284.92778152 2025-11-18,07:56:50.000,322,11123716,7325,0,1763452609,13166.64361010999,26720.391927090008,53284.983678480006 2025-11-18,07:56:51.000,322,11123664,7765,0,1763452610,13166.737918449995,28104.87630474,53285.0954724 2025-11-18,07:56:53.000,322,11123908,7125,0,1763452612,13166.879380959996,30873.61948788,53285.21425344 2025-11-18,07:56:54.000,322,11123871,7805,0,1763452613,13166.95348037,31796.55502965,53285.21425344 2025-11-18,07:56:55.000,322,11123873,7765,0,1763452614,13167.034316090001,29950.740339149997,53285.33303448 2025-11-18,07:56:56.000,322,11123859,7885,0,1763452615,13167.115151810001,29027.76955173,53285.42386704 2025-11-18,07:56:57.000,322,11123855,7685,0,1763452616,13167.209460149992,30412.148192430002,53285.416879920005 2025-11-18,07:56:58.000,322,11123856,7205,0,1763452617,13167.317241110002,28566.255961500006,53285.55662232001 2025-11-18,07:56:59.000,322,11123875,7685,0,1763452618,13167.377867900002,25797.329500980006,53285.64745488001 2025-11-18,07:57:00.000,322,11123840,7245,0,1763452619,13167.451967309993,28566.248912370007,53285.65444200001 2025-11-18,07:57:01.000,322,11123917,7805,0,1763452620,13167.512594099993,30412.204585469997,53285.64745488001 2025-11-18,07:57:02.000,322,11123845,7845,0,1763452621,13167.586693509998,31335.140127239996,53285.78021016 2025-11-18,07:57:04.000,322,11123850,7165,0,1763452623,13167.660792919989,32719.617455760002,53285.9339268 2025-11-18,07:57:05.000,322,11123809,7725,0,1763452624,13167.74162863999,27643.320419730007,53286.017772240004 2025-11-18,07:57:06.000,322,11123831,7805,0,1763452625,13167.78204649999,31335.133078109997,53286.04572072 2025-11-18,07:57:07.000,322,11123807,7484,0,1763452626,13167.80899174,29489.177405010007,53286.17148888 2025-11-18,07:57:08.000,322,11123806,7365,0,1763452627,13167.84267328999,30873.570143970006,53286.15751464001 2025-11-18,07:57:09.000,322,11123832,7285,0,1763452628,13167.92350900999,35026.80475389,53286.255334320005 2025-11-18,07:57:10.000,322,11123841,7645,0,1763452629,13167.99087211,32257.998128580002,53286.31123128 2025-11-18,07:57:11.000,322,11123791,7645,0,1763452630,13168.04476258999,29950.54296351,53286.41603808001 2025-11-18,07:57:12.000,322,11123851,7845,0,1763452631,13168.07170783,32257.969932060005,53286.43001232 2025-11-18,07:57:13.000,322,11123849,7925,0,1763452632,13168.118861999996,26258.716206869998,53286.64661304 2025-11-18,07:57:15.000,322,11123815,7805,0,1763452634,13168.219906649996,30873.408013980006,53286.69552288 2025-11-18,07:57:16.000,322,11123807,7845,0,1763452635,13168.294006060001,32719.30729404,53286.7723812 2025-11-18,07:57:17.000,322,11123854,7125,0,1763452636,13168.307478679992,28104.55204476,53286.82129104001 2025-11-18,07:57:18.000,322,11123806,7645,0,1763452637,13168.388314399992,23489.76859896,53286.90513648 2025-11-18,07:57:19.000,322,11123847,7805,0,1763452638,13168.388314399992,33642.24988494,53286.98898192001 2025-11-18,07:57:20.000,322,11123790,7405,0,1763452639,13168.421995949997,31334.886358560005,53287.051866 2025-11-18,07:57:21.000,322,11123700,7125,0,1763452640,13168.435468570002,27643.06665105,53287.05885312 2025-11-18,07:57:22.000,322,11123702,7445,0,1763452641,13168.509567979992,32257.793703810006,53287.20558264001 2025-11-18,07:57:23.000,322,11123811,7685,0,1763452642,13168.509567979992,32257.85714598,53287.18462128001 2025-11-18,07:57:24.000,322,11123797,7685,0,1763452643,13168.496095360002,33180.722196450006,53287.429170480005 2025-11-18,07:57:26.000,322,11123764,7205,0,1763452645,13168.630821559993,27643.08074931,53287.48506744 2025-11-18,07:57:27.000,322,11123800,7405,0,1763452646,13168.711657279993,29488.909538070002,53287.58288712 2025-11-18,07:57:28.000,322,11123794,7165,0,1763452647,13168.738602519988,33180.736294710005,53287.61782272001 2025-11-18,07:57:29.000,322,11123827,7605,0,1763452648,13168.799229309989,29950.303293089994,53287.61782272001 2025-11-18,07:57:30.000,322,11123864,7165,0,1763452649,13168.832910859994,31796.181425760005,53287.75756512001 2025-11-18,07:57:31.000,322,11123850,7525,0,1763452650,13168.866592409999,29488.76855547,53287.75756512001 2025-11-18,07:57:32.000,322,11123849,7805,0,1763452651,13168.913746579994,29027.212670459994,53287.77852648 2025-11-18,07:57:33.000,322,11123847,7925,0,1763452652,13168.94069181999,30411.591311159995,53287.813462080005 2025-11-18,07:57:34.000,322,11123807,7965,0,1763452653,13168.96090074999,28565.593343279994,53287.9601916 2025-11-18,07:57:35.000,322,11123927,6925,0,1763452654,13169.014791229994,29488.514786789994,53287.93923024 2025-11-18,07:57:37.000,322,11123868,7365,0,1763452656,13169.115835879995,30411.337542480003,53288.12089536001 2025-11-18,07:57:38.000,322,11123809,8125,0,1763452657,13169.16299004999,33180.06662736001,53288.148843840005 2025-11-18,07:57:39.000,322,11123865,7805,0,1763452658,13169.23035315,30872.618511420005,53288.16980520001 2025-11-18,07:57:40.000,322,11123858,6685,0,1763452659,13169.257298389995,29488.084789860004,53288.267624880005 2025-11-18,07:57:41.000,322,11123841,7885,0,1763452660,13169.27077101,29026.472511810003,53288.33749608001 2025-11-18,07:57:42.000,322,11123890,7125,0,1763452661,13169.28424362999,33641.11497501,53288.3444832 2025-11-18,07:57:43.000,322,11123885,7965,0,1763452662,13169.277507319995,34102.50873003001,53288.44929 2025-11-18,07:57:44.000,322,11123828,7205,0,1763452663,13169.32466148999,29487.675940319998,53288.4143544 2025-11-18,07:57:45.000,322,11123871,7165,0,1763452664,13169.317925179996,31333.33554996,53288.435315760005 2025-11-18,07:57:46.000,322,11123880,7484,0,1763452665,13169.30445255999,30871.737370169998,53288.51217408 2025-11-18,07:57:48.000,322,11123888,7484,0,1763452667,13169.41223352,25795.278204150003,53288.59601952001 2025-11-18,07:57:49.000,322,11123903,7765,0,1763452668,13169.365079349991,29486.893486889996,53288.60999376 2025-11-18,07:57:50.000,322,11123884,6685,0,1763452669,13169.418969829996,26717.93178072,53288.64492936001 2025-11-18,07:57:51.000,322,11123855,7965,0,1763452670,13169.37181566,27640.705192499998,53288.76371040001 2025-11-18,07:57:52.000,322,11123867,7845,0,1763452671,13169.385288279991,29486.343654750002,53288.7287748 2025-11-18,07:57:53.000,322,11123875,8045,0,1763452672,13169.439178759996,29024.75957322,53288.74973616 2025-11-18,07:57:54.000,322,11123894,7525,0,1763452673,13169.432442450001,29486.096935199996,53288.79165888001 2025-11-18,07:57:55.000,322,11123832,6805,0,1763452674,13169.39202459,31793.256036809995,53288.79165888001 2025-11-18,07:57:56.000,322,11123836,7405,0,1763452675,13169.338134109996,29947.307412840004,53288.87550432 2025-11-18,07:57:57.000,322,11123865,8005,0,1763452676,13169.32466148999,26255.452459680004,53288.87550432 2025-11-18,07:57:59.000,322,11123932,7325,0,1763452678,13169.257298389995,31792.783745099994,53288.95236264 2025-11-18,07:58:00.000,322,11123869,7885,0,1763452679,13169.22361683999,30408.214777889996,53288.938388400005 2025-11-18,07:58:01.000,322,11123822,7325,0,1763452680,13169.20340790999,32254.02241926,53288.94537552 2025-11-18,07:58:02.000,322,11123884,7765,0,1763452681,13169.20340790999,22563.30144306,53288.987298240005 2025-11-18,07:58:03.000,322,11123897,7765,0,1763452682,13169.176462669995,29946.53200854,53288.95934976001 2025-11-18,07:58:04.000,322,11123849,7765,0,1763452683,13169.14951743,27639.112089119997,53288.94537552 2025-11-18,07:58:05.000,322,11123848,6765,0,1763452684,13169.10909957,27639.06979434,53288.987298240005 2025-11-18,07:58:06.000,322,11123880,7645,0,1763452685,13169.095626949995,30869.220830759994,53288.987298240005 2025-11-18,07:58:07.000,322,11123907,7805,0,1763452686,13169.08889064,26254.578367559996,53288.99428536 2025-11-18,07:58:08.000,322,11123895,7725,0,1763452687,13169.055209089995,28100.266173719996,53289.1130664 2025-11-18,07:58:10.000,322,11123838,7285,0,1763452689,13168.954164439994,27638.660944799994,53289.036208080004 2025-11-18,07:58:11.000,322,11123859,7845,0,1763452690,13168.866592409999,29022.98319246,53289.08511792 2025-11-18,07:58:12.000,322,11123824,7245,0,1763452691,13168.826174549999,30868.804932090003,53289.09210504 2025-11-18,07:58:13.000,322,11123835,7685,0,1763452692,13168.758811449989,27177.034568489995,53289.13402776 2025-11-18,07:58:14.000,322,11123841,7484,0,1763452693,13168.711657279993,32252.943902369996,53289.12005352 2025-11-18,07:58:15.000,322,11123709,7845,0,1763452694,13168.597140010002,25792.571338230002,53289.154989120005 2025-11-18,07:58:16.000,322,11123705,7725,0,1763452695,13168.563458459997,37790.232893010005,53289.168963359996 2025-11-18,07:58:17.000,322,11123772,7365,0,1763452696,13168.435468570002,26715.33770088,53289.12704064001 2025-11-18,07:58:18.000,322,11123858,7285,0,1763452697,13168.395050710002,30406.88249232,53289.057169440006 2025-11-18,07:58:19.000,322,11123824,7325,0,1763452698,13168.294006060001,31791.176543459995,53289.09210504 2025-11-18,07:58:21.000,322,11123921,7484,0,1763452700,13168.267060819991,29022.426311190007,53289.05018232001 2025-11-18,07:58:22.000,322,11123737,7805,0,1763452701,13168.219906649996,32252.457512399997,53289.106079280005 2025-11-18,07:58:23.000,322,11123830,7405,0,1763452702,13168.199697719996,29022.17254251,53289.06415656 2025-11-18,07:58:24.000,322,11123859,7605,0,1763452703,13168.166016169991,29483.594494050005,53289.02922096001 2025-11-18,07:58:25.000,322,11123831,7605,0,1763452704,13168.199697719996,34559.4262875,53289.07114368 2025-11-18,07:58:26.000,322,11123879,8005,0,1763452705,13168.159279859996,30867.71231694,53288.99428536 2025-11-18,07:58:27.000,322,11123923,7685,0,1763452706,13168.166016169991,33636.50484399,53288.96633688 2025-11-18,07:58:28.000,322,11123812,7525,0,1763452707,13168.166016169991,32251.95702417,53289.02922096001 2025-11-18,07:58:29.000,322,11123876,7525,0,1763452708,13168.19296141,26714.520001800003,53289.057169440006 2025-11-18,07:58:30.000,322,11123864,7445,0,1763452709,13168.233379270001,35020.502831670005,53289.02223384 2025-11-18,07:58:32.000,322,11123822,7205,0,1763452711,13168.260324509996,28560.08092362,53289.09909216001 2025-11-18,07:58:33.000,322,11123907,7685,0,1763452712,13168.246851889991,30867.254123489998,53289.036208080004 2025-11-18,07:58:34.000,322,11123876,7085,0,1763452713,13168.280533439996,30867.22592697,53288.987298240005 2025-11-18,07:58:35.000,322,11123881,7765,0,1763452714,13168.327687609992,30405.733484130003,53289.057169440006 2025-11-18,07:58:36.000,322,11123897,7725,0,1763452715,13168.395050710002,29944.262188680004,53289.00825960001 2025-11-18,07:58:37.000,322,11123897,7765,0,1763452716,13168.482622739997,30867.08494437,53288.973324 2025-11-18,07:58:38.000,322,11123874,7165,0,1763452717,13168.549985839993,25329.767757210007,53289.09210504 2025-11-18,07:58:39.000,322,11123873,7685,0,1763452718,13168.624085249998,29944.233992160007,53289.16197624 2025-11-18,07:58:40.000,322,11123827,7565,0,1763452719,13168.745338829998,33174.335684670004,53289.057169440006 2025-11-18,07:58:41.000,322,11123868,7565,0,1763452720,13168.819438239989,31790.105075700005,53289.12704064001 2025-11-18,07:58:43.000,322,11123894,7405,0,1763452722,13169.02152753999,33636.03960141,53289.224860320006 2025-11-18,07:58:44.000,322,11123888,7325,0,1763452723,13169.16299004999,27637.293413580002,53289.25979592 2025-11-18,07:58:45.000,322,11123908,7365,0,1763452724,13169.21014422,30406.0788915,53289.336654239996 2025-11-18,07:58:46.000,322,11123885,7885,0,1763452725,13169.338134109996,31790.549170889994,53289.28075728 2025-11-18,07:58:47.000,322,11123874,7245,0,1763452726,13169.398760899996,28560.532067940003,53289.336654239996 2025-11-18,07:58:48.000,322,11123896,7565,0,1763452727,13169.499805549996,25791.93691653,53289.4274868 2025-11-18,07:58:49.000,322,11123887,7725,0,1763452728,13169.573904960002,30406.551183210002,53289.47639664 2025-11-18,07:58:50.000,322,11123726,7085,0,1763452729,13169.661476989997,30868.163461260003,53289.58819056 2025-11-18,07:58:51.000,322,11123762,7645,0,1763452730,13169.722103779997,27638.11816179,53289.658061760005 2025-11-18,07:58:52.000,322,11123908,7285,0,1763452731,13169.809675809993,25792.352815200007,53289.76985568001 2025-11-18,07:58:54.000,322,11123874,7285,0,1763452733,13169.897247839988,28561.18763703,53289.79780416001 2025-11-18,07:58:55.000,322,11123885,7765,0,1763452734,13169.998292489989,32252.859312810004,53289.90959808 2025-11-18,07:58:56.000,322,11123902,7325,0,1763452735,13170.065655589999,32252.958000629995,53289.98645640001 2025-11-18,07:58:57.000,322,11123888,7245,0,1763452736,13170.126282379999,27638.44242177,53290.03536624001 2025-11-18,07:58:58.000,322,11123902,7365,0,1763452737,13170.234063339994,30407.164457520004,53290.08427608001 2025-11-18,07:58:59.000,322,11123862,7325,0,1763452738,13170.22732703,28100.06174895,53290.18908288 2025-11-18,07:59:00.000,322,11123855,7685,0,1763452739,13170.30142643999,29022.98319246,53290.24497984 2025-11-18,07:59:01.000,322,11123893,7725,0,1763452740,13170.335107989995,29484.503831819995,53290.328825280005 2025-11-18,07:59:02.000,322,11123846,7165,0,1763452741,13170.38226215999,25331.403155370004,53290.41965784001 2025-11-18,07:59:03.000,322,11123908,7245,0,1763452742,13170.38226215999,33176.238949770006,53290.46856768001 2025-11-18,07:59:05.000,322,11123944,7285,0,1763452744,13170.48330680999,29946.094962479998,53290.60831008001 2025-11-18,07:59:06.000,322,11123856,7405,0,1763452745,13170.46983419,26716.042613879996,53290.69215552 2025-11-18,07:59:07.000,322,11123894,7325,0,1763452746,13170.49004312,32714.943882570005,53290.76202672 2025-11-18,07:59:08.000,322,11123892,7125,0,1763452747,13170.476570499995,26254.655907990003,53290.81792368 2025-11-18,07:59:09.000,322,11123836,7405,0,1763452748,13170.52372466999,34560.82201524,53290.90875624 2025-11-18,07:59:10.000,322,11123843,7725,0,1763452749,13170.46983419,32253.52193103,53290.98561456 2025-11-18,07:59:11.000,322,11123833,7765,0,1763452750,13170.44288894999,30407.763633569994,53290.94369184001 2025-11-18,07:59:12.000,322,11123968,7165,0,1763452751,13170.42941633,29946.21479769,53291.05548576 2025-11-18,07:59:13.000,322,11123886,7325,0,1763452752,13170.335107989995,26254.557220169998,53291.07644712 2025-11-18,07:59:14.000,322,11123899,8005,0,1763452753,13170.314899059995,31330.494750569997,53291.08343424 2025-11-18,07:59:16.000,322,11123842,7405,0,1763452755,13170.28121750999,26715.85228737,53291.11138272001 2025-11-18,07:59:17.000,322,11123862,7165,0,1763452756,13170.234063339994,28561.561240919997,53291.14631832 2025-11-18,07:59:18.000,322,11123717,7725,0,1763452757,13170.18690917,28099.977159390008,53291.20221528 2025-11-18,07:59:19.000,322,11123725,7484,0,1763452758,13170.11954606999,31330.670978819995,53291.244138 2025-11-18,07:59:20.000,322,11123784,7325,0,1763452759,13170.052182969994,29945.73545685,53291.334970560005 2025-11-18,07:59:21.000,322,11123856,6725,0,1763452760,13170.018501419989,28561.279275720008,53291.30003496 2025-11-18,07:59:22.000,322,11123812,7325,0,1763452761,13169.937665699988,28561.131243990007,53291.334970560005 2025-11-18,07:59:23.000,322,11123883,7845,0,1763452762,13169.877038909988,29022.553195529996,53291.3140092 2025-11-18,07:59:24.000,322,11123854,7365,0,1763452763,13169.789466879993,31329.578363670007,53291.42580312001 2025-11-18,07:59:25.000,322,11123879,7885,0,1763452764,13169.708631159992,30868.001331270003,53291.30003496 2025-11-18,07:59:27.000,322,11123849,7725,0,1763452766,13169.546959719992,30406.212824970004,53291.29304784 2025-11-18,07:59:28.000,322,11123824,7484,0,1763452767,13169.445915069991,28098.94093728,53291.265099360004 2025-11-18,07:59:29.000,322,11123870,7245,0,1763452768,13169.41223352,28560.292397519996,53291.32099632 2025-11-18,07:59:30.000,322,11123900,7325,0,1763452769,13169.32466148999,24868.663016520004,53291.334970560005 2025-11-18,07:59:31.000,322,11123891,7925,0,1763452770,13169.27077101,28098.62372643,53291.3140092 2025-11-18,07:59:32.000,322,11123857,7845,0,1763452771,13169.18993529,31328.71132068,53291.27907360001 2025-11-18,07:59:33.000,322,11123785,7845,0,1763452772,13169.08889064,32712.829143569994,53291.167279680005 2025-11-18,07:59:34.000,322,11123833,7605,0,1763452773,13169.02826385,29021.199762570002,53291.1043956 2025-11-18,07:59:35.000,322,11123931,7565,0,1763452774,13168.96090074999,23483.797985850004,53291.118369840005 2025-11-18,07:59:36.000,322,11123912,7525,0,1763452775,13168.90027395999,25790.942989200004,53291.069460000006 2025-11-18,07:59:38.000,322,11123870,7365,0,1763452777,13168.684712039998,28097.925862560005,53290.97862744 2025-11-18,07:59:39.000,322,11123836,7325,0,1763452778,13168.610612629993,28097.791929090003,53290.93670472 2025-11-18,07:59:40.000,322,11123888,7245,0,1763452779,13168.489359049992,34557.95301933,53290.99260168001 2025-11-18,07:59:41.000,322,11123839,7845,0,1763452780,13168.361369159997,28559.171585849996,53290.88779488 2025-11-18,07:59:42.000,322,11123873,7805,0,1763452781,13168.287269749992,29020.515996960006,53290.87382064001 2025-11-18,07:59:43.000,322,11123825,7645,0,1763452782,13168.213170340001,32250.589492950006,53290.76901384 2025-11-18,07:59:44.000,322,11123834,7165,0,1763452783,13168.11212569,27174.644913419994,53290.75503960001 2025-11-18,07:59:45.000,322,11123848,7484,0,1763452784,13168.03128997,27174.518029080005,53290.75503960001 2025-11-18,07:59:46.000,322,11123837,7925,0,1763452785,13167.957190559995,24405.845337239996,53290.62228432 2025-11-18,07:59:47.000,322,11123846,7325,0,1763452786,13167.876354839995,25790.139388380005,53290.63625856001 2025-11-18,07:59:49.000,322,11123823,7605,0,1763452788,13167.748364949999,28097.143409130003,53290.510490399996 2025-11-18,07:59:50.000,322,11123842,7325,0,1763452789,13167.694474469994,29481.42336201,53290.566387360006 2025-11-18,07:59:51.000,322,11123800,7325,0,1763452790,13167.627111369999,26251.230030809995,53290.4755548 2025-11-18,07:59:52.000,322,11123848,7285,0,1763452791,13167.593429819994,30404.133331620003,53290.38472224 2025-11-18,07:59:53.000,322,11123841,8085,0,1763452792,13167.593429819994,27635.39719761,53290.30786392 2025-11-18,07:59:54.000,322,11123863,7845,0,1763452793,13167.566484579998,28096.69931394,53290.30786392 2025-11-18,07:59:55.000,322,11123867,7685,0,1763452794,13167.532803029993,31326.674122109995,53290.29388968 2025-11-18,07:59:56.000,322,11123763,7565,0,1763452795,13167.593429819994,31787.976238439995,53290.24497984 2025-11-18,07:59:57.000,322,11123858,7325,0,1763452796,13167.559748269989,25327.667116469995,53290.20305712001 2025-11-18,07:59:58.000,322,11123829,7605,0,1763452797,13167.600166129989,26711.862479789997,53290.09825032 2025-11-18,08:00:00.000,322,11123808,7285,0,1763452799,13167.573220889994,29480.168616869996,53290.15414728001 2025-11-18,08:00:01.000,322,11123805,7925,0,1763452800,13167.566484579998,30402.87858648,53290.03536624001 2025-11-18,08:00:02.000,322,11123888,7285,0,1763452801,13167.546275649998,25327.004498249997,53290.112224560005 2025-11-18,08:00:03.000,322,11123846,7325,0,1763452802,13167.526066719998,29479.63288299,53290.11921168 2025-11-18,08:00:04.000,322,11123860,7605,0,1763452803,13167.492385169993,29018.133391020005,53290.063314720006 2025-11-18,08:00:05.000,322,11123845,7845,0,1763452804,13167.492385169993,29017.943064510007,53290.042353360004 2025-11-18,08:00:06.000,322,11123815,7645,0,1763452805,13167.492385169993,30863.53923198,53290.03536624001 2025-11-18,08:00:07.000,322,11123838,7245,0,1763452806,13167.445230999998,27633.367048169996,53289.93754656001 2025-11-18,08:00:08.000,322,11123846,7445,0,1763452807,13167.451967309993,29478.878626079997,53289.88863672001 2025-11-18,08:00:09.000,322,11123900,7245,0,1763452808,13167.451967309993,28094.492936249997,53289.86767536001 2025-11-18,08:00:11.000,322,11123872,7445,0,1763452810,13167.485648859998,34554.174685649996,53289.86068824 2025-11-18,08:00:12.000,322,11123868,7405,0,1763452811,13167.512594099993,26709.839379480007,53289.74889432001 2025-11-18,08:00:13.000,322,11123864,7245,0,1763452812,13167.445230999998,29478.335843070003,53289.86068824 2025-11-18,08:00:14.000,322,11123877,7725,0,1763452813,13167.465439929998,29939.68025418,53289.73492008 2025-11-18,08:00:15.000,322,11123781,7765,0,1763452814,13167.465439929998,28555.29456435,53289.72094584001 2025-11-18,08:00:16.000,322,11123849,7725,0,1763452815,13167.472176239993,31785.086095139995,53289.706971600004 2025-11-18,08:00:17.000,322,11123834,7565,0,1763452816,13167.431758379993,30862.28448684,53289.69998448001 2025-11-18,08:00:18.000,322,11123830,7245,0,1763452817,13167.425022069998,29016.547336770003,53289.71395872 2025-11-18,08:00:19.000,322,11123932,7525,0,1763452818,13167.445230999998,31323.551357520002,53289.59517768 2025-11-18,08:00:20.000,322,11123848,7005,0,1763452819,13167.404813139998,35014.96926462,53289.6371004 2025-11-18,08:00:22.000,322,11123770,7325,0,1763452821,13167.384604209998,30862.037767290007,53289.64408752 2025-11-18,08:00:23.000,322,11123797,7645,0,1763452822,13167.330713729993,29939.109274650007,53289.51831936 2025-11-18,08:00:24.000,322,11123812,7365,0,1763452823,13167.303768489997,27631.950173039993,53289.59517768 2025-11-18,08:00:25.000,322,11123830,7085,0,1763452824,13167.276823250002,27170.500024980007,53289.497358 2025-11-18,08:00:26.000,322,11123787,7965,0,1763452825,13167.243141699997,29477.475849209994,53289.57421632 2025-11-18,08:00:27.000,322,11123811,7645,0,1763452826,13167.249878009992,32245.965263670005,53289.58120344001 2025-11-18,08:00:28.000,322,11123760,7325,0,1763452827,13167.209460149992,31784.465771699994,53289.47639664 2025-11-18,08:00:29.000,322,11123778,7245,0,1763452828,13167.175778600002,30400.101229260006,53289.53229360001 2025-11-18,08:00:30.000,322,11123795,7645,0,1763452829,13167.175778600002,30400.16467143,53289.47639664 2025-11-18,08:00:31.000,322,11123786,7325,0,1763452830,13167.128624429992,29477.130441839996,53289.51133224001 2025-11-18,08:00:33.000,322,11123797,8005,0,1763452832,13167.000634539996,26708.535290429994,53289.441461040005 2025-11-18,08:00:34.000,322,11123871,7484,0,1763452833,13167.014107160001,27631.350996990004,53289.497358 2025-11-18,08:00:35.000,322,11123792,7125,0,1763452834,13166.9736893,27169.893799800004,53289.43447392001 2025-11-18,08:00:36.000,322,11123783,7645,0,1763452835,13166.940007749996,26708.401356960007,53289.45543528 2025-11-18,08:00:37.000,322,11123779,7445,0,1763452836,13166.93327144,29476.855525770006,53289.3576156 2025-11-18,08:00:38.000,322,11123826,7205,0,1763452837,13166.926535129991,32245.260350669996,53289.42049968 2025-11-18,08:00:39.000,322,11123750,7285,0,1763452838,13166.926535129991,28553.82129618,53289.42049968 2025-11-18,08:00:40.000,322,11123842,7525,0,1763452839,13166.879380959996,27169.555441560005,53289.38556408001 2025-11-18,08:00:41.000,322,11123638,7445,0,1763452840,13166.85243572,29015.1445599,53289.36460272001 2025-11-18,08:00:42.000,322,11123661,7805,0,1763452841,13166.80528154999,29476.481921879997,53289.31569288001 2025-11-18,08:00:44.000,322,11123673,7405,0,1763452843,13166.7716,26707.922016120006,53289.32966712 2025-11-18,08:00:45.000,322,11123792,7205,0,1763452844,13166.74465475999,26246.394327629998,53289.29473152001 2025-11-18,08:00:46.000,322,11123789,8085,0,1763452845,13166.71097321,26707.84447569,53289.32966712 2025-11-18,08:00:47.000,322,11123875,7765,0,1763452846,13166.737918449995,28091.948200319996,53289.30171864 2025-11-18,08:00:48.000,322,11123844,7205,0,1763452847,13166.69076428,29937.530269530005,53289.32966712 2025-11-18,08:00:49.000,322,11123733,7645,0,1763452848,13166.677291659995,25323.331901519996,53289.371589840004 2025-11-18,08:00:50.000,322,11123752,7525,0,1763452849,13166.62340117999,33167.32180032,53289.32966712 2025-11-18,08:00:51.000,322,11123835,8085,0,1763452850,13166.60992856,28553.144579700005,53289.30171864 2025-11-18,08:00:52.000,322,11123805,7484,0,1763452851,13166.58298331999,25323.197968049994,53289.3576156 2025-11-18,08:00:53.000,322,11123847,7484,0,1763452852,13166.58298331999,28553.010646230003,53289.2877444 2025-11-18,08:00:55.000,322,11123831,7685,0,1763452854,13166.54256545999,26245.87974114,53289.2528088 2025-11-18,08:00:56.000,322,11123918,7365,0,1763452855,13166.529092839999,29475.614878890003,53289.2528088 2025-11-18,08:00:57.000,322,11123799,7565,0,1763452856,13166.52235652999,28091.398368180002,53289.26678304001 2025-11-18,08:00:58.000,322,11123852,7125,0,1763452857,13166.52235652999,26707.125464430006,53289.24582168001 2025-11-18,08:00:59.000,322,11123828,7325,0,1763452858,13166.48193866999,29014.058993879997,53289.24582168001 2025-11-18,08:01:00.000,322,11123833,7765,0,1763452859,13166.488674979999,26245.696463760003,53289.154989120005 2025-11-18,08:01:01.000,322,11123858,7325,0,1763452860,13166.414575569994,28091.313778619995,53289.24582168001 2025-11-18,08:01:02.000,322,11123866,7325,0,1763452861,13166.421311879989,33628.13752668,53289.26678304001 2025-11-18,08:01:03.000,322,11123872,7445,0,1763452862,13166.407839259999,29475.523240199997,53289.31569288001 2025-11-18,08:01:04.000,322,11123820,7165,0,1763452863,13166.374157709994,29014.136534310004,53289.224860320006 2025-11-18,08:01:06.000,322,11123786,7605,0,1763452865,13166.320267229989,31321.15465332,53289.30171864 2025-11-18,08:01:07.000,322,11123864,7605,0,1763452866,13166.279849369988,33166.82131209,53289.30870576 2025-11-18,08:01:08.000,322,11123808,7405,0,1763452867,13166.212486269993,31782.583653990005,53289.224860320006 2025-11-18,08:01:09.000,322,11123895,7525,0,1763452868,13166.158595790002,33628.19391972,53289.224860320006 2025-11-18,08:01:10.000,322,11123790,7405,0,1763452869,13166.131650549993,31321.16875158,53289.16197624 2025-11-18,08:01:11.000,322,11123867,7925,0,1763452870,13166.084496379997,29014.094239529994,53289.25979592 2025-11-18,08:01:12.000,322,11123862,7365,0,1763452871,13166.030605899992,29936.96633913,53289.21088608 2025-11-18,08:01:13.000,322,11123903,7685,0,1763452872,13165.983451729997,28091.363122530005,53289.14800200001 2025-11-18,08:01:14.000,322,11123889,7685,0,1763452873,13165.949770179992,28552.71458277,53289.12005352 2025-11-18,08:01:15.000,322,11123840,7125,0,1763452874,13165.969979109992,31321.18284984,53289.14101488 2025-11-18,08:01:17.000,322,11123848,7365,0,1763452876,13165.848725529991,32243.857573800007,53289.08511792 2025-11-18,08:01:18.000,322,11123850,7484,0,1763452877,13165.868934459992,30398.190915030005,53289.09909216001 2025-11-18,08:01:19.000,322,11123848,7365,0,1763452878,13165.808307669991,28552.474912349993,53289.224860320006 2025-11-18,08:01:20.000,322,11123844,7285,0,1763452879,13165.848725529991,28552.439666699996,53289.16197624 2025-11-18,08:01:21.000,322,11123809,7885,0,1763452880,13165.808307669991,28090.95427299,53289.12005352 2025-11-18,08:01:22.000,322,11123875,7565,0,1763452881,13165.841989219996,29475.086194140007,53289.13402776 2025-11-18,08:01:23.000,322,11123861,7805,0,1763452882,13165.801571359996,27629.454781020002,53289.07813080001 2025-11-18,08:01:24.000,322,11123804,7005,0,1763452883,13165.808307669991,29013.607849559994,53289.07813080001 2025-11-18,08:01:25.000,322,11123875,7685,0,1763452884,13165.868934459992,32243.44167513,53289.106079280005 2025-11-18,08:01:26.000,322,11123813,7685,0,1763452885,13165.902616009997,29936.423556120004,53289.09210504 2025-11-18,08:01:28.000,322,11123816,7365,0,1763452887,13165.922824939997,29936.268475260003,53289.07813080001 2025-11-18,08:01:29.000,322,11123826,7165,0,1763452888,13165.922824939997,32704.652152769995,53289.036208080004 2025-11-18,08:01:30.000,322,11123778,7325,0,1763452889,13165.956506490002,27629.109373650004,53289.01524672 2025-11-18,08:01:31.000,322,11123831,7925,0,1763452890,13165.983451729997,28090.489030409997,53289.08511792 2025-11-18,08:01:32.000,322,11123876,7085,0,1763452891,13166.064287449997,27167.673323850002,53289.07813080001 2025-11-18,08:01:33.000,322,11123845,7685,0,1763452892,13166.104705309997,28090.404440850005,53289.12704064001 2025-11-18,08:01:34.000,322,11123852,7205,0,1763452893,13166.138386860002,26244.709585560006,53289.001272479996 2025-11-18,08:01:35.000,322,11123843,7925,0,1763452894,13166.138386860002,29013.121459589995,53289.106079280005 2025-11-18,08:01:36.000,322,11123869,7925,0,1763452895,13166.185541029998,34088.53030524,53289.1130664 2025-11-18,08:01:37.000,322,11123874,7405,0,1763452896,13166.192277339993,29013.07916481,53289.057169440006 2025-11-18,08:01:39.000,322,11123832,7205,0,1763452898,13166.273113059993,27628.83445758,53289.16197624 2025-11-18,08:01:40.000,322,11123871,7805,0,1763452899,13166.306794609998,31781.406449279995,53289.17595048001 2025-11-18,08:01:41.000,322,11123848,7445,0,1763452900,13166.394366639994,30858.58369359,53289.1130664 2025-11-18,08:01:42.000,322,11123899,7765,0,1763452901,13166.441520809989,29012.938182209997,53289.23883456 2025-11-18,08:01:43.000,322,11123842,6925,0,1763452902,13166.468466049999,29012.966378729994,53289.21088608 2025-11-18,08:01:44.000,322,11123847,7805,0,1763452903,13166.50214759999,28551.537378060006,53289.23184744 2025-11-18,08:01:45.000,322,11123898,7085,0,1763452904,13166.535829149994,33165.524272170005,53289.23184744 2025-11-18,08:01:46.000,322,11123857,7725,0,1763452905,13166.58971963,29012.839494390006,53289.23184744 2025-11-18,08:01:47.000,322,11123866,7325,0,1763452906,13166.616664869995,26244.420571230003,53289.30171864 2025-11-18,08:01:48.000,322,11123846,7165,0,1763452907,13166.657082729995,30858.41451447,53289.2877444 2025-11-18,08:01:50.000,322,11123870,7125,0,1763452909,13166.778336309995,27628.552492379997,53289.2877444 2025-11-18,08:01:51.000,322,11123832,7484,0,1763452910,13166.87264465,29012.776052219997,53289.32966712 2025-11-18,08:01:52.000,322,11123843,7805,0,1763452911,13166.919798819996,32703.862650209994,53289.40652544 2025-11-18,08:01:53.000,322,11123835,7845,0,1763452912,13167.014107160001,28089.861657839996,53289.40652544 2025-11-18,08:01:54.000,322,11123888,7085,0,1763452913,13167.175778600002,26244.194999069994,53289.36460272001 2025-11-18,08:01:55.000,322,11123791,7765,0,1763452914,13167.263350629997,30396.788138160002,53289.504345119996 2025-11-18,08:01:56.000,322,11123885,7645,0,1763452915,13167.391340519993,24398.627028119998,53289.54626784 2025-11-18,08:01:57.000,322,11123778,7365,0,1763452916,13167.451967309993,25321.393390769997,53289.51133224001 2025-11-18,08:01:58.000,322,11123726,7484,0,1763452917,13167.546275649998,25782.765998400006,53289.5672292 2025-11-18,08:01:59.000,322,11123733,7645,0,1763452918,13167.620375059989,34087.90293267,53289.60216480001 2025-11-18,08:02:01.000,322,11123739,7765,0,1763452920,13167.728156019999,31780.934157569995,53289.67902312001 2025-11-18,08:02:02.000,322,11123698,7445,0,1763452921,13167.795519119994,28551.142626779998,53289.71395872 2025-11-18,08:02:03.000,322,11123882,7205,0,1763452922,13167.88982746,27166.961361719994,53289.86068824 2025-11-18,08:02:04.000,322,11123814,7365,0,1763452923,13167.93024532,28551.100332,53289.81876552001 2025-11-18,08:02:05.000,322,11123871,7805,0,1763452924,13168.02455365999,28551.058037220006,53289.84671400001 2025-11-18,08:02:06.000,322,11123849,7805,0,1763452925,13168.03128997,30857.977468409998,53289.895623840006 2025-11-18,08:02:07.000,322,11123813,7845,0,1763452926,13168.10538937999,27628.087249799995,53290.01440488001 2025-11-18,08:02:08.000,322,11123880,7165,0,1763452927,13168.12559830999,26705.327936279995,53290.00043064 2025-11-18,08:02:09.000,322,11123813,7845,0,1763452928,13168.186225099991,29935.02077925,53290.14017304 2025-11-18,08:02:10.000,322,11123900,7484,0,1763452929,13168.19296141,33164.79116265,53290.112224560005 2025-11-18,08:02:12.000,322,11123859,7525,0,1763452931,13168.260324509996,32703.31281807,53290.16812152 2025-11-18,08:02:13.000,322,11123865,7685,0,1763452932,13168.240115579996,29934.87979665,53290.28690256 2025-11-18,08:02:14.000,322,11123856,7205,0,1763452933,13168.320951299997,28089.269530920006,53290.32183816001 2025-11-18,08:02:15.000,322,11123806,7285,0,1763452934,13168.307478679992,29934.823403610004,53290.39170936001 2025-11-18,08:02:16.000,322,11123893,7925,0,1763452935,13168.314214990001,27627.784137209994,53290.44061920001 2025-11-18,08:02:17.000,322,11123871,7845,0,1763452936,13168.347896539992,29934.618978839993,53290.44061920001 2025-11-18,08:02:18.000,322,11123876,7365,0,1763452937,13168.395050710002,34087.176872280004,53290.510490399996 2025-11-18,08:02:19.000,322,11123915,7805,0,1763452938,13168.482622739997,29473.161781650007,53290.496516160005 2025-11-18,08:02:20.000,322,11123869,7845,0,1763452939,13168.496095360002,28550.296731180002,53290.48952904001 2025-11-18,08:02:21.000,322,11123825,7845,0,1763452940,13168.543249529997,32241.474967860006,53290.447606320005 2025-11-18,08:02:23.000,322,11123888,6965,0,1763452942,13168.671239419993,32702.727740279995,53290.53145176 2025-11-18,08:02:24.000,322,11123797,7845,0,1763452943,13168.738602519988,31779.883837200003,53290.58734872001 2025-11-18,08:02:25.000,322,11123841,7605,0,1763452944,13168.738602519988,29011.429668390003,53290.65721992001 2025-11-18,08:02:26.000,322,11123886,7565,0,1763452945,13168.805965619998,33625.2755799,53290.734078240006 2025-11-18,08:02:27.000,322,11123829,7805,0,1763452946,13168.839647169989,29011.161801449998,53290.782988080005 2025-11-18,08:02:28.000,322,11123871,7725,0,1763452947,13168.819438239989,27626.90299596,53290.74805248 2025-11-18,08:02:29.000,322,11123847,8005,0,1763452948,13168.832910859994,28549.577719919995,53290.74106536 2025-11-18,08:02:30.000,322,11123883,7645,0,1763452949,13168.853119789994,31779.305808539997,53290.831897920005 2025-11-18,08:02:31.000,322,11123882,7484,0,1763452950,13168.832910859994,35470.18798176,53290.87382064001 2025-11-18,08:02:32.000,322,11123873,7925,0,1763452951,13168.819438239989,27165.13563705,53290.81792368 2025-11-18,08:02:34.000,322,11123817,8045,0,1763452953,13168.799229309989,24396.596878680008,53290.94369184001 2025-11-18,08:02:35.000,322,11123849,7685,0,1763452954,13168.799229309989,29010.428691930007,53290.95766608 2025-11-18,08:02:36.000,322,11123827,7805,0,1763452955,13168.704920969998,31317.284680950004,53290.95766608 2025-11-18,08:02:37.000,322,11123864,7165,0,1763452956,13168.711657279993,30855.792238110007,53290.97164032001 2025-11-18,08:02:38.000,322,11123844,7325,0,1763452957,13168.651030489993,31317.059108789996,53290.98561456 2025-11-18,08:02:39.000,322,11123847,7845,0,1763452958,13168.603876319998,29010.03394065,53291.02753728 2025-11-18,08:02:40.000,322,11123806,7405,0,1763452959,13168.563458459997,34085.23131240001,53290.9646532 2025-11-18,08:02:41.000,322,11123865,7845,0,1763452960,13168.516304290002,33623.80936086,53291.0345244 2025-11-18,08:02:42.000,322,11123873,7805,0,1763452961,13168.475886430002,27625.725791250006,53291.069460000006 2025-11-18,08:02:43.000,322,11123837,7645,0,1763452962,13168.395050710002,29009.829515880003,53291.05548576 2025-11-18,08:02:45.000,322,11123853,7565,0,1763452964,13168.240115579996,33623.48510088,53290.999588800005 2025-11-18,08:02:46.000,322,11123797,8005,0,1763452965,13168.15254355,31316.445834479993,53291.06247288001 2025-11-18,08:02:47.000,322,11123879,8005,0,1763452966,13168.078444139996,29470.906060049994,53291.06247288001 2025-11-18,08:02:48.000,322,11123793,7645,0,1763452967,13167.99087211,28086.745942380003,53291.00657592 2025-11-18,08:02:49.000,322,11123829,7445,0,1763452968,13167.88982746,25318.376363129995,53291.069460000006 2025-11-18,08:02:50.000,322,11123820,7125,0,1763452969,13167.795519119994,31777.733852549994,53291.01356304 2025-11-18,08:02:51.000,322,11123813,7805,0,1763452970,13167.707947089999,32239.113509310002,53290.9646532 2025-11-18,08:02:52.000,322,11123818,7285,0,1763452971,13167.600166129989,26702.423694719997,53290.9646532 2025-11-18,08:02:53.000,322,11123817,7484,0,1763452972,13167.546275649998,31316.149771020006,53291.01356304 2025-11-18,08:02:54.000,322,11123916,7325,0,1763452973,13167.478912549988,29470.581800069995,53290.97164032001 2025-11-18,08:02:56.000,322,11123851,7845,0,1763452975,13167.303768489997,31777.317953880003,53290.9646532 2025-11-18,08:02:57.000,322,11123816,7365,0,1763452976,13167.249878009992,28547.59691439,53290.90875624 2025-11-18,08:02:58.000,322,11123864,7405,0,1763452977,13167.202723839997,26702.007796050006,53290.85285928001 2025-11-18,08:02:59.000,322,11123837,8005,0,1763452978,13167.121888119997,31315.705675830002,53290.7899752 2025-11-18,08:03:00.000,322,11123817,7845,0,1763452979,13167.054525020001,30392.833576229998,53290.7899752 2025-11-18,08:03:01.000,322,11123851,7805,0,1763452980,13166.987161919991,29470.003771410004,53290.74805248 2025-11-18,08:03:02.000,322,11123814,7205,0,1763452981,13166.90632619999,29008.539525090004,53290.713116880004 2025-11-18,08:03:03.000,322,11123834,7245,0,1763452982,13166.899589889996,28085.596934190005,53290.63625856001 2025-11-18,08:03:04.000,322,11123903,7765,0,1763452983,13166.879380959996,33160.681519859994,53290.65721992001 2025-11-18,08:03:05.000,322,11123913,7565,0,1763452984,13166.83222679,31315.169941950007,53290.59433584 2025-11-18,08:03:07.000,322,11123840,7165,0,1763452986,13166.818754169995,29469.489184920007,53290.566387360006 2025-11-18,08:03:08.000,322,11123852,7645,0,1763452987,13166.80528154999,32237.68958505,53290.510490399996 2025-11-18,08:03:09.000,322,11123793,8045,0,1763452988,13166.818754169995,26701.10550741,53290.5803616 2025-11-18,08:03:10.000,322,11123843,7685,0,1763452989,13166.74465475999,27162.344181570006,53290.545426000004 2025-11-18,08:03:11.000,322,11123827,7845,0,1763452990,13166.75139107,28546.419709680005,53290.51747752001 2025-11-18,08:03:12.000,322,11123905,7805,0,1763452991,13166.76486368999,27162.175002450007,53290.48952904001 2025-11-18,08:03:13.000,322,11123845,7605,0,1763452992,13166.74465475999,35005.410644339994,53290.42664496 2025-11-18,08:03:14.000,322,11123838,7245,0,1763452993,13166.717709519995,28084.624154250007,53290.41267072 2025-11-18,08:03:15.000,322,11123842,7325,0,1763452994,13166.67055535,29007.249534300005,53290.41267072 2025-11-18,08:03:16.000,322,11123858,7525,0,1763452995,13166.616664869995,27623.040072720003,53290.377735120004 2025-11-18,08:03:18.000,322,11123850,7165,0,1763452997,13166.5695107,28084.081371239998,53290.328825280005 2025-11-18,08:03:19.000,322,11123855,7685,0,1763452998,13166.515620219994,29006.791340850003,53290.27292832001 2025-11-18,08:03:20.000,322,11123834,7525,0,1763452999,13166.46172973999,26699.942400960004,53290.30087680001 2025-11-18,08:03:21.000,322,11123880,7685,0,1763453000,13166.414575569994,30390.7117881,53290.2659412 2025-11-18,08:03:22.000,322,11123916,7565,0,1763453001,13166.387630329999,30851.950462260007,53290.25196696001 2025-11-18,08:03:23.000,322,11123869,7925,0,1763453002,13166.327003539998,34542.825586349994,53290.175108639996 2025-11-18,08:03:24.000,322,11123838,7165,0,1763453003,13166.313530919993,32235.78631995,53290.231005600006 2025-11-18,08:03:25.000,322,11123826,7125,0,1763453004,13166.279849369988,32697.06728889,53290.19607 2025-11-18,08:03:26.000,322,11123814,7605,0,1763453005,13166.239431509988,31312.886023829997,53290.11921168 2025-11-18,08:03:27.000,322,11123873,7805,0,1763453006,13166.199013650003,28544.671525440004,53290.063314720006 2025-11-18,08:03:29.000,322,11123786,7525,0,1763453008,13166.138386860002,33619.467096780005,53290.03536624001 2025-11-18,08:03:30.000,322,11123850,7245,0,1763453009,13166.124914239997,27621.721885410007,53290.04934048 2025-11-18,08:03:31.000,322,11123870,7365,0,1763453010,13166.124914239997,24853.48623963,53290.007417759996 2025-11-18,08:03:32.000,322,11123854,7405,0,1763453011,13166.097969000002,29928.380498790008,53289.8816496 2025-11-18,08:03:33.000,322,11123826,7165,0,1763453012,13166.077760070002,29005.592988749995,53289.895623840006 2025-11-18,08:03:34.000,322,11123848,7365,0,1763453013,13166.057551140002,31312.420781249995,53289.874662480004 2025-11-18,08:03:35.000,322,11123871,7725,0,1763453014,13166.097969000002,32235.017964779996,53289.839726879996 2025-11-18,08:03:36.000,322,11123866,7285,0,1763453015,13166.077760070002,30389.59802556,53289.84671400001 2025-11-18,08:03:37.000,322,11123768,7325,0,1763453016,13166.097969000002,30850.843748850006,53289.8117784 2025-11-18,08:03:38.000,322,11123741,7885,0,1763453017,13166.084496379997,32234.898129570007,53289.825752640005 2025-11-18,08:03:40.000,322,11123706,7484,0,1763453019,13166.124914239997,27159.84878955,53289.76985568001 2025-11-18,08:03:41.000,322,11123733,8005,0,1763453020,13166.091232689992,32234.764196100004,53289.78382992 2025-11-18,08:03:42.000,322,11123751,7565,0,1763453021,13166.077760070002,31773.405686729995,53289.74889432001 2025-11-18,08:03:43.000,322,11123698,7365,0,1763453022,13166.111441619993,26237.033082990005,53289.776842800005 2025-11-18,08:03:44.000,322,11123779,7965,0,1763453023,13166.071023759992,24852.887063579998,53289.78382992 2025-11-18,08:03:45.000,322,11123707,7445,0,1763453024,13166.037342210002,25314.224425559994,53289.79780416001 2025-11-18,08:03:46.000,322,11123763,7845,0,1763453025,13166.023869589997,30850.519488870006,53289.76985568001 2025-11-18,08:03:47.000,322,11123766,7325,0,1763453026,13166.030605899992,29927.795421000003,53289.706971600004 2025-11-18,08:03:48.000,322,11123728,7484,0,1763453027,13166.010396969992,32695.79844549,53289.73492008 2025-11-18,08:03:49.000,322,11123824,7365,0,1763453028,13165.990188039992,25314.055246439995,53289.68601024 2025-11-18,08:03:51.000,322,11123889,8045,0,1763453030,13165.936297560002,25775.350313639996,53289.71395872 2025-11-18,08:03:52.000,322,11123854,7525,0,1763453031,13165.943033869997,27159.439940009994,53289.71395872 2025-11-18,08:03:53.000,322,11123865,7645,0,1763453032,13165.949770179992,30388.864916039995,53289.76985568001 2025-11-18,08:03:54.000,322,11123847,7685,0,1763453033,13165.949770179992,33156.95957922,53289.78382992 2025-11-18,08:03:55.000,322,11123897,7685,0,1763453034,13165.983451729997,28081.952533980002,53289.7419072 2025-11-18,08:03:56.000,322,11123890,7165,0,1763453035,13165.983451729997,33618.10661469,53289.69998448001 2025-11-18,08:03:57.000,322,11123834,7525,0,1763453036,13166.017133280002,30850.004902379995,53289.72094584001 2025-11-18,08:03:58.000,322,11123873,7525,0,1763453037,13166.071023759992,30849.821624999997,53289.74889432001 2025-11-18,08:03:59.000,322,11123870,7045,0,1763453038,13166.030605899992,33617.93743557,53289.69998448001 2025-11-18,08:04:00.000,322,11123867,7965,0,1763453039,13166.077760070002,29926.900181489997,53289.73492008 2025-11-18,08:04:02.000,322,11123867,7405,0,1763453041,13166.104705309997,25313.103613889994,53289.71395872 2025-11-18,08:04:03.000,322,11123881,8085,0,1763453042,13166.104705309997,29926.484282820005,53289.706971600004 2025-11-18,08:04:04.000,322,11123836,7245,0,1763453043,13166.097969000002,32233.04420838,53289.73492008 2025-11-18,08:04:05.000,322,11123760,7325,0,1763453044,13166.071023759992,30848.877041579995,53289.727932960006 2025-11-18,08:04:06.000,322,11123724,7445,0,1763453045,13166.017133280002,28541.915315610007,53289.71395872 2025-11-18,08:04:07.000,322,11123714,7245,0,1763453046,13165.976715420002,29925.701829390004,53289.76286856 2025-11-18,08:04:08.000,322,11123743,7845,0,1763453047,13165.936297560002,26696.262755100004,53289.78382992 2025-11-18,08:04:09.000,322,11123756,7445,0,1763453048,13165.895879700001,24850.687735019994,53289.67902312001 2025-11-18,08:04:10.000,322,11123754,7325,0,1763453049,13165.821780289996,36845.529637800006,53289.7419072 2025-11-18,08:04:11.000,322,11123832,7245,0,1763453050,13165.720735639996,29925.173144639994,53289.65107464001 2025-11-18,08:04:13.000,322,11123899,7645,0,1763453052,13165.58600943999,26695.466203410004,53289.6371004 2025-11-18,08:04:14.000,322,11123862,7245,0,1763453053,13165.44454692999,33615.456141810006,53289.62312616 2025-11-18,08:04:15.000,322,11123874,7484,0,1763453054,13165.417601689995,32692.61223873,53289.609151920005 2025-11-18,08:04:16.000,322,11123819,8045,0,1763453055,13165.289611799999,26695.050304739998,53289.61613904 2025-11-18,08:04:17.000,322,11123852,7365,0,1763453056,13165.215512389994,25310.897236200006,53289.46242240001 2025-11-18,08:04:18.000,322,11123850,7125,0,1763453057,13165.161621909989,34998.91839561,53289.52530648 2025-11-18,08:04:19.000,322,11123896,7484,0,1763453058,13165.080786189988,32230.774388520003,53289.46940952 2025-11-18,08:04:20.000,322,11123822,7325,0,1763453059,13165.013423089993,27617.231589600007,53289.45543528 2025-11-18,08:04:21.000,322,11123824,7285,0,1763453060,13164.966268919998,25771.77640473,53289.42049968 2025-11-18,08:04:22.000,322,11123863,7725,0,1763453061,13164.925851059998,27155.739146759995,53289.42049968 2025-11-18,08:04:24.000,322,11123815,7645,0,1763453063,13164.858487960002,23926.25072856,53289.38556408001 2025-11-18,08:04:25.000,322,11123818,7205,0,1763453064,13164.871960579992,31307.58507807,53289.30870576 2025-11-18,08:04:26.000,322,11123861,7685,0,1763453065,13164.845015339997,28078.216495080007,53289.21088608 2025-11-18,08:04:27.000,322,11123851,7765,0,1763453066,13164.851751649992,28078.181249429996,53289.1829376 2025-11-18,08:04:28.000,322,11123864,7165,0,1763453067,13164.838279030002,28539.490414889995,53289.19691184001 2025-11-18,08:04:29.000,322,11123810,7125,0,1763453068,13164.777652240002,31768.837850490003,53289.24582168001 2025-11-18,08:04:30.000,322,11123868,7285,0,1763453069,13164.804597479997,30846.09968436,53289.2528088 2025-11-18,08:04:31.000,322,11123900,7245,0,1763453070,13164.804597479997,32230.055377259996,53289.2528088 2025-11-18,08:04:32.000,322,11123859,7565,0,1763453071,13164.818070100002,25310.00904582,53289.21088608 2025-11-18,08:04:33.000,322,11123849,7805,0,1763453072,13164.818070100002,31307.25376896,53289.1829376 2025-11-18,08:04:35.000,322,11123845,7565,0,1763453074,13164.764179619997,29000.59515558,53289.30171864 2025-11-18,08:04:36.000,322,11123888,7565,0,1763453075,13164.804597479997,28539.201400560007,53289.26678304001 2025-11-18,08:04:37.000,322,11123896,7365,0,1763453076,13164.743970689997,31307.148032009994,53289.322680000005 2025-11-18,08:04:38.000,322,11123888,7365,0,1763453077,13164.683343899997,27616.399792259996,53289.21787320001 2025-11-18,08:04:39.000,322,11123891,7845,0,1763453078,13164.642926039996,27616.322251830003,53289.26678304001 2025-11-18,08:04:40.000,322,11123885,7685,0,1763453079,13164.589035559991,37765.582085400005,53289.26678304001 2025-11-18,08:04:41.000,322,11123864,7525,0,1763453080,13164.487990909991,24848.135949960008,53289.29473152001 2025-11-18,08:04:42.000,322,11123887,7845,0,1763453081,13164.420627809995,24848.079556919998,53289.23184744 2025-11-18,08:04:43.000,322,11123847,7765,0,1763453082,13164.33305578,28538.566978860006,53289.273770160005 2025-11-18,08:04:44.000,322,11123821,7725,0,1763453083,13164.218538509995,27615.786517950008,53289.24582168001 2025-11-18,08:04:46.000,322,11123880,7365,0,1763453085,13164.077075999994,32228.927516459997,53289.24582168001 2025-11-18,08:04:47.000,322,11123803,7765,0,1763453086,13163.949086109998,34074.13598178,53289.273770160005 2025-11-18,08:04:48.000,322,11123724,7484,0,1763453087,13163.848041459998,27615.370619280002,53289.30171864 2025-11-18,08:04:49.000,322,11123732,7445,0,1763453088,13163.740260500002,29460.656625029995,53289.30171864 2025-11-18,08:04:50.000,322,11123761,7765,0,1763453089,13163.679633710002,28999.206476969994,53289.25979592 2025-11-18,08:04:51.000,322,11123845,7845,0,1763453090,13163.605534299997,28076.35552476,53289.23184744 2025-11-18,08:04:52.000,322,11123894,7205,0,1763453091,13163.504489649997,31305.547879499994,53289.21088608 2025-11-18,08:04:53.000,322,11123820,7165,0,1763453092,13163.396708690001,31305.47033907,53289.17595048001 2025-11-18,08:04:54.000,322,11123857,7645,0,1763453093,13163.288927729991,30844.062485789997,53289.17595048001 2025-11-18,08:04:55.000,322,11123834,7205,0,1763453094,13163.181146769995,29921.282024879998,53289.14800200001 2025-11-18,08:04:57.000,322,11123826,7205,0,1763453096,13163.00600270999,31304.941654320006,53289.09210504 2025-11-18,08:04:58.000,322,11123908,7405,0,1763453097,13162.979057469995,35456.843978670004,53289.02223384 2025-11-18,08:04:59.000,322,11123866,7245,0,1763453098,13162.857803889994,26230.230672539998,53289.036208080004 2025-11-18,08:05:00.000,322,11123860,7245,0,1763453099,13162.750022929999,28536.797647230007,53288.938388400005 2025-11-18,08:05:01.000,322,11123871,7805,0,1763453100,13162.696132449993,33150.0232353,53288.95934976001 2025-11-18,08:05:02.000,322,11123896,7165,0,1763453101,13162.608560419998,27614.038333710007,53288.889478560006 2025-11-18,08:05:03.000,322,11123855,7725,0,1763453102,13162.500779460002,34995.18940584001,53288.94537552 2025-11-18,08:05:04.000,322,11123819,7645,0,1763453103,13162.433416359992,29920.541866230007,53288.889478560006 2025-11-18,08:05:05.000,322,11123875,7605,0,1763453104,13162.325635399997,30843.153148020006,53288.87550432 2025-11-18,08:05:06.000,322,11123886,7005,0,1763453105,13162.238063370001,28997.86714227,53288.798646 2025-11-18,08:05:08.000,322,11123950,7445,0,1763453107,13162.083128239996,23461.945682849997,53288.79165888001 2025-11-18,08:05:09.000,322,11123706,7245,0,1763453108,13161.96861096999,29459.077619910007,53288.70781344 2025-11-18,08:05:10.000,322,11123845,7765,0,1763453109,13161.87430263,26229.814773870006,53288.6589036 2025-11-18,08:05:11.000,322,11123849,8085,0,1763453110,13161.81367584,32226.97490745,53288.665890719996 2025-11-18,08:05:12.000,322,11123865,7645,0,1763453111,13161.759785359995,29920.344490589996,53288.5890324 2025-11-18,08:05:13.000,322,11123851,7805,0,1763453112,13161.719367499994,28536.416994209998,53288.665890719996 2025-11-18,08:05:14.000,322,11123874,7165,0,1763453113,13161.652004399999,30381.660705179995,53288.63095512 2025-11-18,08:05:15.000,322,11123880,7445,0,1763453114,13161.652004399999,27152.383760879995,53288.62396800001 2025-11-18,08:05:16.000,322,11123858,7285,0,1763453115,13161.64526808999,23923.142062230007,53288.58204528 2025-11-18,08:05:17.000,322,11123830,7325,0,1763453116,13161.618322849994,26229.72313518,53288.57505816001 2025-11-18,08:05:19.000,322,11123894,7125,0,1763453118,13161.577904989994,29920.28809755,53288.484225600005 2025-11-18,08:05:20.000,322,11123872,7285,0,1763453119,13161.611586539999,30842.878231950002,53288.47025136 2025-11-18,08:05:21.000,322,11123882,7484,0,1763453120,13161.611586539999,26690.940661950008,53288.44929 2025-11-18,08:05:22.000,322,11123834,7285,0,1763453121,13161.64526808999,28074.839961809994,53288.4143544 2025-11-18,08:05:23.000,322,11123861,7725,0,1763453122,13161.678949639994,34533.28106433,53288.49121272 2025-11-18,08:05:24.000,322,11123870,7205,0,1763453123,13161.70589487999,31765.320334620003,53288.46326424 2025-11-18,08:05:25.000,322,11123761,7845,0,1763453124,13161.72610380999,29458.68991776,53288.49121272 2025-11-18,08:05:26.000,322,11123814,7445,0,1763453125,13161.77325798,31765.17935202,53288.435315760005 2025-11-18,08:05:27.000,322,11123868,7285,0,1763453126,13161.86756631999,29458.478443860004,53288.45627712001 2025-11-18,08:05:28.000,322,11123908,7605,0,1763453127,13161.90798417999,32687.586209040004,53288.45627712001 2025-11-18,08:05:30.000,322,11123921,7925,0,1763453129,13162.01576514,23922.42305097,53288.5191612 2025-11-18,08:05:31.000,322,11123815,7765,0,1763453130,13162.03597407,27612.889325519995,53288.554096800006 2025-11-18,08:05:32.000,322,11123840,7365,0,1763453131,13162.056183,34071.168298050005,53288.54012256 2025-11-18,08:05:33.000,322,11123830,7365,0,1763453132,13162.184172889996,31764.601323359995,53288.58204528 2025-11-18,08:05:34.000,322,11123849,7725,0,1763453133,13162.251535989992,28996.654691910007,53288.5890324 2025-11-18,08:05:35.000,322,11123914,7484,0,1763453134,13162.291953849992,28535.28913341,53288.59601952001 2025-11-18,08:05:36.000,322,11123709,7885,0,1763453135,13162.372789569992,30841.905452010004,53288.665890719996 2025-11-18,08:05:37.000,322,11123860,6925,0,1763453136,13162.399734810002,32225.762457089993,53288.700826320004 2025-11-18,08:05:38.000,322,11123873,7885,0,1763453137,13162.413207429992,31764.39689859,53288.70781344 2025-11-18,08:05:39.000,322,11123865,7765,0,1763453138,13162.494043149993,26228.59527438,53288.79165888001 2025-11-18,08:05:41.000,322,11123822,7405,0,1763453140,13162.480570530002,28535.11995429,53288.86153008001 2025-11-18,08:05:42.000,322,11123863,7725,0,1763453141,13162.514252079993,30841.672830719996,53288.87550432 2025-11-18,08:05:43.000,322,11123830,7245,0,1763453142,13162.527724699998,33148.25390367,53288.93140128001 2025-11-18,08:05:44.000,322,11123851,7525,0,1763453143,13162.541197320003,27612.417033809994,53288.96633688 2025-11-18,08:05:45.000,322,11123839,7765,0,1763453144,13162.581615179988,25767.13102806,53288.93140128001 2025-11-18,08:05:46.000,322,11123841,7885,0,1763453145,13162.581615179988,28996.309284539995,53289.01524672 2025-11-18,08:05:47.000,322,11123874,7325,0,1763453146,13162.581615179988,27612.325395120002,53289.106079280005 2025-11-18,08:05:48.000,322,11123876,7405,0,1763453147,13162.608560419998,33148.16226498,53289.14101488 2025-11-18,08:05:49.000,322,11123857,7765,0,1763453148,13162.622033039988,32225.38180407,53289.12005352 2025-11-18,08:05:50.000,322,11123897,7645,0,1763453149,13162.669187209998,26228.313309179997,53289.19691184001 2025-11-18,08:05:52.000,322,11123931,7405,0,1763453151,13162.750022929999,30841.376767259993,53289.273770160005 2025-11-18,08:05:53.000,322,11123804,7205,0,1763453152,13162.837594959994,28996.133056289997,53289.273770160005 2025-11-18,08:05:54.000,322,11123842,7205,0,1763453153,13162.817386029994,29457.39992697,53289.322680000005 2025-11-18,08:05:55.000,322,11123809,7845,0,1763453154,13162.84433126999,28996.020270210007,53289.38556408001 2025-11-18,08:05:56.000,322,11123873,7605,0,1763453155,13162.857803889994,28534.753399530004,53289.43447392001 2025-11-18,08:05:57.000,322,11123830,7285,0,1763453156,13162.898221749994,28073.416037550007,53289.45543528 2025-11-18,08:05:58.000,322,11123869,8085,0,1763453157,13162.938639609994,30841.278079440002,53289.47639664 2025-11-18,08:05:59.000,322,11123897,7484,0,1763453158,13162.999266399995,33147.908496300006,53289.539280720004 2025-11-18,08:06:00.000,322,11123889,7645,0,1763453159,13162.96558484999,29457.39992697,53289.59517768 2025-11-18,08:06:01.000,322,11123851,7645,0,1763453160,13162.98579377999,29918.730239819997,53289.66504888 2025-11-18,08:06:03.000,322,11123848,7285,0,1763453162,13162.98579377999,31763.945754269997,53289.78382992 2025-11-18,08:06:04.000,322,11123849,7845,0,1763453163,13163.019475329995,28534.753399530004,53289.776842800005 2025-11-18,08:06:05.000,322,11123847,7645,0,1763453164,13162.938639609994,30379.975963110002,53289.86068824 2025-11-18,08:06:06.000,322,11123835,8005,0,1763453165,13162.96558484999,31302.61544142,53289.90261096 2025-11-18,08:06:07.000,322,11123892,7285,0,1763453166,13162.938639609994,30841.348570739996,53289.944533680005 2025-11-18,08:06:08.000,322,11123826,7365,0,1763453167,13162.918430679994,28534.79569431,53290.00043064 2025-11-18,08:06:09.000,322,11123838,7285,0,1763453168,13162.90495805999,30380.053503539995,53290.04934048 2025-11-18,08:06:10.000,322,11123888,7405,0,1763453169,13162.88474912999,23921.661744929996,53290.07728896 2025-11-18,08:06:11.000,322,11123895,8085,0,1763453170,13162.830858649999,32686.648674750002,53290.112224560005 2025-11-18,08:06:12.000,322,11123848,7245,0,1763453171,13162.857803889994,28073.49357798,53290.1261988 2025-11-18,08:06:14.000,322,11123839,7845,0,1763453173,13162.857803889994,31764.05854035,53290.25895408 2025-11-18,08:06:15.000,322,11123822,7245,0,1763453174,13162.88474912999,27612.261952949993,53290.18908288 2025-11-18,08:06:16.000,322,11123853,7685,0,1763453175,13162.84433126999,31764.030343830003,53290.37074800001 2025-11-18,08:06:17.000,322,11123828,7445,0,1763453176,13162.82412233999,28534.866185609993,53290.38472224 2025-11-18,08:06:18.000,322,11123878,7405,0,1763453177,13162.857803889994,23460.430119900004,53290.35677376 2025-11-18,08:06:19.000,322,11123895,7845,0,1763453178,13162.803913409989,26689.615425509997,53290.398696480006 2025-11-18,08:06:20.000,322,11123822,7005,0,1763453179,13162.810649719999,29457.484516530007,53290.496516160005 2025-11-18,08:06:21.000,322,11123822,7605,0,1763453180,13162.810649719999,28996.23879324,53290.496516160005 2025-11-18,08:06:22.000,322,11123836,7165,0,1763453181,13162.790440789999,26228.313309179997,53290.50350328 2025-11-18,08:06:23.000,322,11123854,7245,0,1763453182,13162.770231859999,29918.807780250005,53290.5803616 2025-11-18,08:06:25.000,322,11123892,7325,0,1763453184,13162.763495549989,28534.873234740007,53290.615297200005 2025-11-18,08:06:26.000,322,11123872,7525,0,1763453185,13162.770231859999,33609.35159522999,53290.6502328 2025-11-18,08:06:27.000,322,11123875,7805,0,1763453186,13162.723077689989,32686.67687127,53290.75503960001 2025-11-18,08:06:28.000,322,11123894,7245,0,1763453187,13162.675923519993,27612.226707299997,53290.75503960001 2025-11-18,08:06:29.000,322,11123903,7645,0,1763453188,13162.635505659993,31764.06558948,53290.831897920005 2025-11-18,08:06:30.000,322,11123879,7685,0,1763453189,13162.581615179988,28996.182400200007,53290.8598464 2025-11-18,08:06:31.000,322,11123857,8085,0,1763453190,13162.534461009993,27612.17736339,53290.87382064001 2025-11-18,08:06:32.000,322,11123833,7845,0,1763453191,13162.514252079993,26228.228719620005,53290.92273048001 2025-11-18,08:06:33.000,322,11123888,7205,0,1763453192,13162.419943740002,25305.631536090004,53290.901769120006 2025-11-18,08:06:34.000,322,11123907,7925,0,1763453193,13162.372789569992,34531.84304181,53290.97862744 2025-11-18,08:06:36.000,322,11123864,7245,0,1763453195,13162.251535989992,28534.682908229996,53291.02055016001 2025-11-18,08:06:37.000,322,11123893,7805,0,1763453196,13162.197645510001,25305.469406100005,53291.04151152001 2025-11-18,08:06:38.000,322,11123820,7165,0,1763453197,13162.110073479991,32686.423102589994,53291.0345244 2025-11-18,08:06:39.000,322,11123853,7645,0,1763453198,13162.01576514,34070.37879549,53291.04151152001 2025-11-18,08:06:40.000,322,11123916,7325,0,1763453199,13161.94840203999,31302.46036056,53291.13234408 2025-11-18,08:06:41.000,322,11123913,7645,0,1763453200,13161.8540937,28995.879287610005,53291.118369840005 2025-11-18,08:06:42.000,322,11123874,7365,0,1763453201,13161.79346691,29457.117961769996,53291.18824104001 2025-11-18,08:06:43.000,322,11123854,7405,0,1763453202,13161.72610380999,31302.418065780003,53291.1742668 2025-11-18,08:06:44.000,322,11123839,7725,0,1763453203,13161.64526808999,28995.745354140003,53291.06247288001 2025-11-18,08:06:45.000,322,11123900,7125,0,1763453204,13161.571168679999,29457.103863509998,53291.09042136001 2025-11-18,08:06:47.000,322,11123866,7525,0,1763453206,13161.429706169998,26227.869213989994,53291.09042136001 2025-11-18,08:06:48.000,322,11123871,7845,0,1763453207,13161.362343069988,30840.904475550007,53291.097408480004 2025-11-18,08:06:49.000,322,11123903,7805,0,1763453208,13161.294979969993,32224.810824540007,53291.16029256001 2025-11-18,08:06:50.000,322,11123897,7685,0,1763453209,13161.200671630002,27150.325414920007,53291.18125392 2025-11-18,08:06:51.000,322,11123847,8125,0,1763453210,13161.173726389992,25305.02531091,53291.08343424 2025-11-18,08:06:52.000,322,11123844,7005,0,1763453211,13161.119835910002,28995.519781979994,53291.15330544 2025-11-18,08:06:53.000,322,11123865,7885,0,1763453212,13161.039000190001,30840.67185426,53291.07644712 2025-11-18,08:06:54.000,322,11123880,7484,0,1763453213,13160.985109709996,29918.04647421,53291.1043956 2025-11-18,08:06:55.000,322,11123909,7845,0,1763453214,13160.944691849996,30840.601362960006,53291.11138272001 2025-11-18,08:06:56.000,322,11123885,7645,0,1763453215,13160.85711982,32224.486564560008,53291.1043956 2025-11-18,08:06:58.000,322,11123844,7125,0,1763453217,13160.81670196,28995.216669390007,53291.118369840005 2025-11-18,08:06:59.000,322,11123876,7205,0,1763453218,13160.75607517,31301.748398430005,53291.16029256001 2025-11-18,08:07:00.000,322,11123851,7805,0,1763453219,13160.69544838,31301.65675974,53291.13234408 2025-11-18,08:07:01.000,322,11123818,7565,0,1763453220,13160.63482159,25765.897430309997,53291.1043956 2025-11-18,08:07:02.000,322,11123811,8005,0,1763453221,13160.560722179995,30378.953839259993,53291.07644712 2025-11-18,08:07:03.000,322,11123880,7205,0,1763453222,13160.50683169999,28533.632587860004,53291.12535696 2025-11-18,08:07:04.000,322,11123876,7165,0,1763453223,13160.48662276999,29456.194525740008,53291.13933120001 2025-11-18,08:07:05.000,322,11123865,8005,0,1763453224,13160.439468599994,26688.261992550004,53291.07644712 2025-11-18,08:07:06.000,322,11123907,7845,0,1763453225,13160.345160259989,32223.830995469994,53291.0345244 2025-11-18,08:07:07.000,322,11123852,7165,0,1763453226,13160.271060849998,30378.55203885,53291.13933120001 2025-11-18,08:07:09.000,322,11123895,7645,0,1763453228,13160.109389409998,31762.282159590002,53291.167279680005 2025-11-18,08:07:10.000,322,11123900,7445,0,1763453229,13160.075707859993,29455.715184900007,53291.1043956 2025-11-18,08:07:11.000,322,11123857,8085,0,1763453230,13159.981399520002,25303.989088799994,53291.118369840005 2025-11-18,08:07:12.000,322,11123868,7325,0,1763453231,13159.934245349992,29917.024350360007,53291.13933120001 2025-11-18,08:07:13.000,322,11123921,8165,0,1763453232,13159.833200699992,24381.279119190003,53291.15330544 2025-11-18,08:07:14.000,322,11123886,7325,0,1763453233,13159.819728080001,31300.817913270002,53291.08343424 2025-11-18,08:07:15.000,322,11123881,7645,0,1763453234,13159.711947119991,29455.531907519995,53291.18125392 2025-11-18,08:07:16.000,322,11123848,7525,0,1763453235,13159.631111399991,28532.87833095,53291.09042136001 2025-11-18,08:07:17.000,322,11123861,7645,0,1763453236,13159.563748299995,30839.311372170007,53291.07644712 2025-11-18,08:07:18.000,322,11123873,7605,0,1763453237,13159.4963852,32684.505739229993,53291.02753728 2025-11-18,08:07:20.000,322,11123887,7725,0,1763453239,13159.321241139995,29916.671893859995,53291.01356304 2025-11-18,08:07:21.000,322,11123823,7845,0,1763453240,13159.280823279994,28071.322445939993,53290.98561456 2025-11-18,08:07:22.000,322,11123903,7645,0,1763453241,13159.152833389999,32684.308363589997,53291.02753728 2025-11-18,08:07:23.000,322,11123882,7365,0,1763453242,13159.098942909994,25303.418109270002,53290.95766608 2025-11-18,08:07:24.000,322,11123841,7845,0,1763453243,13159.071997669998,29916.347633879996,53290.95766608 2025-11-18,08:07:25.000,322,11123921,7645,0,1763453244,13158.997898259993,26225.937752369995,53290.901769120006 2025-11-18,08:07:26.000,322,11123863,7885,0,1763453245,13158.896853609993,35913.29629355999,53290.92273048001 2025-11-18,08:07:27.000,322,11123901,7605,0,1763453246,13158.856435749993,26225.803818900007,53290.82491080001 2025-11-18,08:07:28.000,322,11123882,7125,0,1763453247,13158.836226819993,28071.012284220007,53290.7899752 2025-11-18,08:07:29.000,322,11123880,7245,0,1763453248,13158.782336340002,32683.94180883,53290.76202672 2025-11-18,08:07:31.000,322,11123779,7845,0,1763453250,13158.634137519992,29454.700110179998,53290.77600096001 2025-11-18,08:07:32.000,322,11123890,7484,0,1763453251,13158.519620250001,28532.05358274,53290.75503960001 2025-11-18,08:07:33.000,322,11123867,7805,0,1763453252,13158.499411320001,29915.783703480003,53290.70612976001 2025-11-18,08:07:34.000,322,11123869,7725,0,1763453253,13158.445520839996,25764.057607380004,53290.69914264 2025-11-18,08:07:35.000,322,11123899,7685,0,1763453254,13158.432048219991,22996.230811140005,53290.713116880004 2025-11-18,08:07:36.000,322,11123921,7565,0,1763453255,13158.39163035999,25302.706147139994,53290.64324568 2025-11-18,08:07:37.000,322,11123903,7645,0,1763453256,13158.37142142999,25763.95187043,53290.64324568 2025-11-18,08:07:38.000,322,11123886,7125,0,1763453257,13158.33100356999,28992.982095180007,53290.60132296 2025-11-18,08:07:39.000,322,11123865,7725,0,1763453258,13158.31079463999,28992.989144310006,53290.62927144 2025-11-18,08:07:40.000,322,11123933,7525,0,1763453259,13158.23669523,27609.075746190007,53290.60132296 2025-11-18,08:07:42.000,322,11123882,7205,0,1763453261,13158.182804749995,29915.635671750002,53290.566387360006 2025-11-18,08:07:43.000,322,11123874,7365,0,1763453262,13158.101969029995,31760.8511862,53290.57337448 2025-11-18,08:07:44.000,322,11123881,7685,0,1763453263,13158.041342239994,24380.066668829997,53290.48254192 2025-11-18,08:07:45.000,322,11123944,7525,0,1763453264,13157.960506519994,29454.333555420002,53290.46158056 2025-11-18,08:07:46.000,322,11123852,7645,0,1763453265,13157.886407109989,26686.577250479997,53290.42664496 2025-11-18,08:07:47.000,322,11123899,7885,0,1763453266,13157.819044009993,31299.633659429994,53290.4056836 2025-11-18,08:07:48.000,322,11123907,7685,0,1763453267,13157.758417219993,31760.87938272,53290.44061920001 2025-11-18,08:07:49.000,322,11123889,7645,0,1763453268,13157.697790429993,28070.547041640006,53290.37074800001 2025-11-18,08:07:50.000,322,11123936,7484,0,1763453269,13157.596745779992,28070.561139900004,53290.37074800001 2025-11-18,08:07:51.000,322,11123844,7645,0,1763453270,13157.522646370002,35451.31041162,53290.342799519996 2025-11-18,08:07:53.000,322,11123934,7245,0,1763453272,13157.340766000001,28070.59638555,53290.30786392 2025-11-18,08:07:54.000,322,11123857,7765,0,1763453273,13157.226248729996,28531.89850188,53290.25895408 2025-11-18,08:07:55.000,322,11123889,7565,0,1763453274,13157.17235824999,31299.73939638,53290.25895408 2025-11-18,08:07:56.000,322,11123872,7325,0,1763453275,13157.084786219995,28531.983091439994,53290.19607 2025-11-18,08:07:57.000,322,11123910,7405,0,1763453276,13157.01742312,26686.87331394,53290.25196696001 2025-11-18,08:07:58.000,322,11123962,7245,0,1763453277,13156.9365874,28532.046533610002,53290.279915440005 2025-11-18,08:07:59.000,322,11123877,7885,0,1763453278,13156.88943322999,26686.838068290002,53290.22401848001 2025-11-18,08:08:00.000,322,11123907,7685,0,1763453279,13156.822070129994,32222.392972949994,53290.175108639996 2025-11-18,08:08:01.000,322,11123912,7325,0,1763453280,13156.754707029999,29915.945833470003,53290.18209576001 2025-11-18,08:08:02.000,322,11123856,7085,0,1763453281,13156.734498099999,27609.46344834,53290.18209576001 2025-11-18,08:08:04.000,322,11123979,7925,0,1763453283,13156.599771899993,35912.93678793,53290.063314720006 2025-11-18,08:08:05.000,322,11123895,7445,0,1763453284,13156.498727249993,26686.943805240007,53290.03536624001 2025-11-18,08:08:06.000,322,11123937,7725,0,1763453285,13156.451573079998,29916.072717810006,53290.021392 2025-11-18,08:08:07.000,322,11123910,7205,0,1763453286,13156.438100459993,28993.489632540004,53290.09825032 2025-11-18,08:08:08.000,322,11123890,7445,0,1763453287,13156.364001050002,28070.892449010003,53290.021392 2025-11-18,08:08:09.000,322,11123890,7165,0,1763453288,13156.323583190002,29916.023373899996,53289.993443520005 2025-11-18,08:08:10.000,322,11123852,7285,0,1763453289,13156.242747470002,29916.12206172,53289.93754656001 2025-11-18,08:08:11.000,322,11123888,7445,0,1763453290,13156.128230199996,28070.93474379,53289.92357232 2025-11-18,08:08:12.000,322,11123854,7325,0,1763453291,13156.094548649991,27148.351658519998,53289.86767536001 2025-11-18,08:08:13.000,322,11123889,7765,0,1763453292,13156.074339719991,24841.848125999997,53289.895623840006 2025-11-18,08:08:15.000,322,11123880,7045,0,1763453294,13155.89919566,32684.068693170004,53289.78382992 2025-11-18,08:08:16.000,322,11123869,7845,0,1763453295,13155.804887319995,29455.045517549996,53289.776842800005 2025-11-18,08:08:17.000,322,11123857,8005,0,1763453296,13155.73078790999,27148.577230680006,53289.727932960006 2025-11-18,08:08:18.000,322,11123914,7245,0,1763453297,13155.67689743,31300.268081129994,53289.74889432001 2025-11-18,08:08:19.000,322,11123878,7205,0,1763453298,13155.582589089994,31300.310375910005,53289.69998448001 2025-11-18,08:08:20.000,322,11123837,7645,0,1763453299,13155.501753369994,31761.67593441,53289.706971600004 2025-11-18,08:08:21.000,322,11123870,7285,0,1763453300,13155.414181339998,28532.575218359998,53289.69998448001 2025-11-18,08:08:22.000,322,11123875,7805,0,1763453301,13155.353554549998,33145.65982383001,53289.706971600004 2025-11-18,08:08:23.000,322,11123809,7725,0,1763453302,13155.259246209993,27610.041477000006,53289.65107464001 2025-11-18,08:08:24.000,322,11123888,7205,0,1763453303,13155.225564660002,27610.09082091,53289.58120344001 2025-11-18,08:08:26.000,322,11123870,7325,0,1763453305,13155.077365839992,28532.758495739996,53289.55325496001 2025-11-18,08:08:27.000,322,11123864,7165,0,1763453306,13155.050420599997,28532.744397479997,53289.45543528 2025-11-18,08:08:28.000,322,11123891,7965,0,1763453307,13154.969584879997,26687.5218339,53289.44844816 2025-11-18,08:08:29.000,322,11123859,7765,0,1763453308,13154.929167019996,29455.419121440005,53289.48338376001 2025-11-18,08:08:30.000,322,11123882,7285,0,1763453309,13154.922430710001,28071.58326375,53289.42049968 2025-11-18,08:08:31.000,322,11123900,7845,0,1763453310,13154.902221780001,32223.29526159,53289.36460272001 2025-11-18,08:08:32.000,322,11123854,7445,0,1763453311,13154.82138606,28071.59031288,53289.336654239996 2025-11-18,08:08:33.000,322,11123840,7285,0,1763453312,13154.84159499,29916.834023849995,53289.39953832 2025-11-18,08:08:34.000,322,11123921,7445,0,1763453313,13154.868540229996,28532.962920510006,53289.35062848 2025-11-18,08:08:35.000,322,11123833,7645,0,1763453314,13154.807913439996,32223.316408979998,53289.31569288001 2025-11-18,08:08:37.000,322,11123883,7285,0,1763453316,13154.814649749991,34991.18550000001,53289.2877444 2025-11-18,08:08:38.000,322,11123866,7045,0,1763453317,13154.767495579996,31762.091833080005,53289.28075728 2025-11-18,08:08:39.000,322,11123867,7565,0,1763453318,13154.72034141,29455.560104040007,53289.30171864 2025-11-18,08:08:40.000,322,11123830,6925,0,1763453319,13154.727077719996,32223.422145930002,53289.30171864 2025-11-18,08:08:41.000,322,11123892,7245,0,1763453320,13154.686659859995,31762.12707873,53289.322680000005 2025-11-18,08:08:42.000,322,11123898,7405,0,1763453321,13154.686659859995,34068.609463860004,53289.28075728 2025-11-18,08:08:43.000,322,11123911,7845,0,1763453322,13154.65971462,29455.538956649994,53289.273770160005 2025-11-18,08:08:44.000,322,11123861,7605,0,1763453323,13154.666450929995,30378.185484090005,53289.30171864 2025-11-18,08:08:45.000,322,11123824,7245,0,1763453324,13154.686659859995,27149.042473260008,53289.25979592 2025-11-18,08:08:46.000,322,11123917,7725,0,1763453325,13154.65297830999,26226.410044079996,53289.17595048001 2025-11-18,08:08:48.000,322,11123885,7484,0,1763453327,13154.585615209995,29455.588300560004,53289.29473152001 2025-11-18,08:08:49.000,322,11123777,7725,0,1763453328,13154.57214258999,32684.681967480006,53289.30171864 2025-11-18,08:08:50.000,322,11123728,7325,0,1763453329,13154.55193365999,32223.45034245,53289.31569288001 2025-11-18,08:08:51.000,322,11123695,7645,0,1763453330,13154.55866997,30378.220729740002,53289.273770160005 2025-11-18,08:08:52.000,322,11123883,7605,0,1763453331,13154.51825211,28071.681951570004,53289.2877444 2025-11-18,08:08:53.000,322,11123870,7405,0,1763453332,13154.51825211,30839.600386499995,53289.26678304001 2025-11-18,08:08:54.000,322,11123833,7685,0,1763453333,13154.53172472999,28071.703098960003,53289.26678304001 2025-11-18,08:08:55.000,322,11123923,7685,0,1763453334,13154.504779489995,27610.386884370004,53289.29473152001 2025-11-18,08:08:56.000,322,11123848,7365,0,1763453335,13154.45088900999,27149.014276739996,53289.23184744 2025-11-18,08:08:57.000,322,11123885,7765,0,1763453336,13154.444152699994,28532.934723989994,53289.23184744 2025-11-18,08:08:59.000,322,11123854,7165,0,1763453338,13154.376789599999,27149.063620650006,53289.24582168001 2025-11-18,08:09:00.000,322,11123858,7165,0,1763453339,13154.37005328999,33145.92064164,53289.23883456 2025-11-18,08:09:01.000,322,11123839,7845,0,1763453340,13154.363316979994,28532.87128182,53289.203898960004 2025-11-18,08:09:02.000,322,11123844,7005,0,1763453341,13154.32963542999,29455.517809259996,53289.224860320006 2025-11-18,08:09:03.000,322,11123729,7605,0,1763453342,13154.343108049994,27149.000178479997,53289.18992472 2025-11-18,08:09:04.000,322,11123738,7165,0,1763453343,13154.316162809999,24842.426154660003,53289.23883456 2025-11-18,08:09:05.000,322,11123867,7765,0,1763453344,13154.309426499989,26687.564128679995,53289.29473152001 2025-11-18,08:09:06.000,322,11123808,7245,0,1763453345,13154.295953879999,28994.16634902,53332.20263544001 2025-11-18,08:09:07.000,322,11123852,7205,0,1763453346,13154.282481259994,28071.56916549,53289.336654239996 2025-11-18,08:09:08.000,322,11123883,7845,0,1763453347,13154.275744949999,30378.051550620003,53289.31569288001 2025-11-18,08:09:10.000,322,11123876,7285,0,1763453349,13154.32963542999,33145.829002950006,53289.392551200006 2025-11-18,08:09:11.000,322,11123891,8245,0,1763453350,13154.262272329994,28994.124054240005,53289.34364136001 2025-11-18,08:09:12.000,322,11123865,7845,0,1763453351,13154.289217569989,28994.138152500003,53289.38556408001 2025-11-18,08:09:13.000,322,11123866,7045,0,1763453352,13154.262272329994,24842.383859880007,53289.43447392001 2025-11-18,08:09:14.000,322,11123900,7484,0,1763453353,13154.275744949999,30378.002206710007,53289.43447392001 2025-11-18,08:09:15.000,322,11123879,7605,0,1763453354,13154.228590779989,25303.671877949993,53289.441461040005 2025-11-18,08:09:16.000,322,11123882,7165,0,1763453355,13154.201645539993,33607.00423494,53289.51133224001 2025-11-18,08:09:17.000,322,11123868,7445,0,1763453356,13154.228590779989,31761.880359179995,53289.55325496001 2025-11-18,08:09:18.000,322,11123844,7325,0,1763453357,13154.174700299998,26226.233815829997,53289.46940952 2025-11-18,08:09:19.000,322,11123887,8005,0,1763453358,13154.161227679993,28071.336544200007,53289.47639664 2025-11-18,08:09:21.000,322,11123846,7205,0,1763453360,13154.100600889993,32684.357707500007,53289.51831936 2025-11-18,08:09:22.000,322,11123845,7725,0,1763453361,13154.066919340003,34990.847141759994,53289.5672292 2025-11-18,08:09:23.000,322,11123902,7245,0,1763453362,13154.039974099993,28993.891432949997,53289.55325496001 2025-11-18,08:09:24.000,322,11123867,7605,0,1763453363,13153.986083620002,29455.13715624,53289.58120344001 2025-11-18,08:09:25.000,322,11123897,7925,0,1763453364,13153.932193139997,30838.951866539996,53289.59517768 2025-11-18,08:09:26.000,322,11123892,7405,0,1763453365,13153.911984209997,31300.275130259994,53289.63011328001 2025-11-18,08:09:27.000,322,11123904,7285,0,1763453366,13153.891775279997,32684.089840560002,53289.64408752 2025-11-18,08:09:28.000,322,11123853,7805,0,1763453367,13153.837884799992,30377.529915000006,53289.672035999996 2025-11-18,08:09:29.000,322,11123908,6525,0,1763453368,13153.783994320002,32683.96295622,53289.65107464001 2025-11-18,08:09:30.000,322,11123825,7925,0,1763453369,13153.757049079992,27609.731315280005,53289.67902312001 2025-11-18,08:09:32.000,322,11123930,7325,0,1763453371,13153.669477049996,26687.063640449996,53289.66504888 2025-11-18,08:09:33.000,322,11123881,6925,0,1763453372,13153.629059189996,28532.279154899996,53289.73492008 2025-11-18,08:09:34.000,322,11123843,7565,0,1763453373,13153.615586569991,36835.604462760006,53289.73492008 2025-11-18,08:09:35.000,322,11123881,7685,0,1763453374,13153.615586569991,33145.2298269,53289.7419072 2025-11-18,08:09:36.000,322,11123847,7845,0,1763453375,13153.575168709991,29454.876338429996,53289.7419072 2025-11-18,08:09:37.000,322,11123873,6765,0,1763453376,13153.548223469996,31761.372821819998,53289.69998448001 2025-11-18,08:09:38.000,322,11123916,7125,0,1763453377,13153.51454191999,26225.796769770008,53289.7419072 2025-11-18,08:09:39.000,322,11123858,6525,0,1763453378,13153.467387749995,29454.939780600005,53289.8117784 2025-11-18,08:09:40.000,322,11123881,7725,0,1763453379,13153.46065144,34529.263060230005,53289.83273976 2025-11-18,08:09:41.000,322,11123847,7765,0,1763453380,13153.42023358,24841.911568170006,53289.86767536001 2025-11-18,08:09:43.000,322,11123868,7165,0,1763453382,13153.366343099995,28071.09687378,53289.86068824 2025-11-18,08:09:44.000,322,11123894,7325,0,1763453383,13153.33266154999,26225.944801499994,53289.93055944 2025-11-18,08:09:45.000,322,11123854,7245,0,1763453384,13153.31245261999,27148.527886769996,53289.90959808 2025-11-18,08:09:46.000,322,11123846,7245,0,1763453385,13153.31245261999,31761.563148329995,53289.92357232 2025-11-18,08:09:47.000,322,11123871,7765,0,1763453386,13153.33939786,25764.607439519998,53289.93055944 2025-11-18,08:09:48.000,322,11123900,6245,0,1763453387,13153.285507379995,28071.153266819994,53289.91658520001 2025-11-18,08:09:49.000,322,11123864,7365,0,1763453388,13153.224880589994,29455.059615809994,53289.98645640001 2025-11-18,08:09:50.000,322,11123911,7125,0,1763453389,13153.177726419999,28071.181463340006,53289.97248216 2025-11-18,08:09:51.000,322,11123899,8165,0,1763453390,13153.15078117999,32684.139184469997,53289.97248216 2025-11-18,08:09:52.000,322,11123708,7165,0,1763453391,13153.11036331999,30839.022357840004,53289.993443520005 2025-11-18,08:09:54.000,322,11123893,8045,0,1763453393,13153.076681769999,31761.66183615,53290.04934048 2025-11-18,08:09:55.000,322,11123851,8165,0,1763453394,13153.076681769999,31761.619541370004,53290.07030184 2025-11-18,08:09:56.000,322,11123835,7685,0,1763453395,13153.056472839999,30838.987112190007,53290.08427608001 2025-11-18,08:09:57.000,322,11123891,7765,0,1763453396,13153.002582359994,27148.570181550007,53290.1261988 2025-11-18,08:09:58.000,322,11123879,7845,0,1763453397,13153.016054979998,31300.225786349998,53290.112224560005 2025-11-18,08:09:59.000,322,11123850,7245,0,1763453398,13153.022791289994,30377.642701079996,53290.08427608001 2025-11-18,08:10:00.000,322,11123887,7165,0,1763453399,13153.016054979998,34529.30535501,53290.15414728001 2025-11-18,08:10:01.000,322,11123943,7725,0,1763453400,13153.016054979998,29916.255995190004,53290.14017304 2025-11-18,08:10:02.000,322,11123890,7605,0,1763453401,13152.962164499993,31300.120049399993,53290.13318592001 2025-11-18,08:10:03.000,322,11123886,7405,0,1763453402,13152.962164499993,29916.13615998,53290.175108639996 2025-11-18,08:10:05.000,322,11123869,7365,0,1763453404,13153.002582359994,30838.56416439,53290.161134400005 2025-11-18,08:10:06.000,322,11123853,7965,0,1763453405,13152.975637119998,34067.66488044,53290.279915440005 2025-11-18,08:10:07.000,322,11123852,7365,0,1763453406,13152.982373429993,32222.350678169998,53290.2659412 2025-11-18,08:10:08.000,322,11123863,7805,0,1763453407,13152.968900809989,28070.652778589996,53290.28690256 2025-11-18,08:10:09.000,322,11123888,7605,0,1763453408,13152.968900809989,26225.423165879998,53290.27292832001 2025-11-18,08:10:10.000,322,11123875,7365,0,1763453409,13152.915010329998,25764.064656510003,53290.30786392 2025-11-18,08:10:11.000,322,11123865,7925,0,1763453410,13152.921746639993,31760.949874020007,53290.279915440005 2025-11-18,08:10:12.000,322,11123871,7565,0,1763453411,13152.834174609998,32222.202646439997,53290.27292832001 2025-11-18,08:10:13.000,322,11123868,7525,0,1763453412,13152.820701989993,26686.55610309,53290.328825280005 2025-11-18,08:10:14.000,322,11123899,7845,0,1763453413,13152.733129959997,33144.77868258,53290.35677376 2025-11-18,08:10:16.000,322,11123832,7525,0,1763453415,13152.632085309997,31299.591364649998,53290.38472224 2025-11-18,08:10:17.000,322,11123881,7965,0,1763453416,13152.544513280001,29454.439292370007,53290.41267072 2025-11-18,08:10:18.000,322,11123889,7845,0,1763453417,13152.531040659997,33144.891468660004,53290.34978664001 2025-11-18,08:10:19.000,322,11123899,7805,0,1763453418,13152.470413869996,29915.840096519998,53290.4056836 2025-11-18,08:10:20.000,322,11123893,8005,0,1763453419,13152.429996009996,26225.528902830003,53290.48254192 2025-11-18,08:10:21.000,322,11123898,7205,0,1763453420,13152.349160289996,27148.133135490003,53290.35677376 2025-11-18,08:10:22.000,322,11123884,7484,0,1763453421,13152.29526980999,28993.341600810003,53290.39170936001 2025-11-18,08:10:23.000,322,11123862,7365,0,1763453422,13152.248115639995,29916.058619550007,53290.46856768001 2025-11-18,08:10:24.000,322,11123935,7845,0,1763453423,13152.24137933,29916.044521289994,53290.46856768001 2025-11-18,08:10:25.000,322,11123901,7645,0,1763453424,13152.18075254,30838.620557429997,53290.53145176 2025-11-18,08:10:27.000,322,11123855,7484,0,1763453426,13152.14033468,25764.43121127,53290.510490399996 2025-11-18,08:10:28.000,322,11123897,7725,0,1763453427,13152.09318050999,30377.44532544,53290.53145176 2025-11-18,08:10:29.000,322,11123887,7925,0,1763453428,13152.086444199995,28070.94884205,53290.44061920001 2025-11-18,08:10:30.000,322,11123821,7765,0,1763453429,13152.086444199995,29454.68601192,53290.51747752001 2025-11-18,08:10:31.000,322,11123917,7845,0,1763453430,13152.07297157999,26225.70513108,53290.53145176 2025-11-18,08:10:32.000,322,11123911,6885,0,1763453431,13152.09318050999,29454.791748870004,53290.53843888001 2025-11-18,08:10:33.000,322,11123831,7725,0,1763453432,13152.16054361,28993.461436020007,53290.566387360006 2025-11-18,08:10:34.000,322,11123892,7165,0,1763453433,13152.18075254,30377.43122718,53290.545426000004 2025-11-18,08:10:35.000,322,11123863,7805,0,1763453434,13152.19422515999,26225.669885430005,53290.59433584 2025-11-18,08:10:36.000,322,11123901,6845,0,1763453435,13152.24137933,32222.569201200007,53290.58734872001 2025-11-18,08:10:38.000,322,11123918,7125,0,1763453437,13152.328951359996,30377.353686749993,53290.60132296 2025-11-18,08:10:39.000,322,11123885,7885,0,1763453438,13152.369369219996,29915.95993173,53290.62927144 2025-11-18,08:10:40.000,322,11123865,7645,0,1763453439,13152.396314459991,30838.59236091,53290.65721992001 2025-11-18,08:10:41.000,322,11123933,7565,0,1763453440,13152.470413869996,29454.6578154,53290.734078240006 2025-11-18,08:10:42.000,322,11123835,7885,0,1763453441,13152.483886490001,28993.334551680004,53290.713116880004 2025-11-18,08:10:43.000,322,11123948,7005,0,1763453442,13152.557985899992,25302.854178869995,53290.7899752 2025-11-18,08:10:44.000,322,11123888,7245,0,1763453443,13152.537776969992,28070.638680329997,53290.81792368 2025-11-18,08:10:45.000,322,11123953,6765,0,1763453444,13152.605140070002,31299.668905080005,53290.929717600004 2025-11-18,08:10:46.000,322,11123886,7245,0,1763453445,13152.632085309997,26225.303330669994,53290.93670472 2025-11-18,08:10:47.000,322,11123904,7165,0,1763453446,13152.665766860002,32222.061663839995,53290.9646532 2025-11-18,08:10:49.000,322,11123825,7484,0,1763453448,13152.645557930002,32683.250994090005,53291.00657592 2025-11-18,08:10:50.000,322,11123924,7125,0,1763453449,13152.632085309997,29454.150278040004,53290.999588800005 2025-11-18,08:10:51.000,322,11123844,7005,0,1763453450,13152.645557930002,35450.94385686,53291.1043956 2025-11-18,08:10:52.000,322,11123891,7845,0,1763453451,13152.638821619992,22534.604434830006,53291.118369840005 2025-11-18,08:10:53.000,322,11123892,7325,0,1763453452,13152.632085309997,24841.051574309997,53291.13234408 2025-11-18,08:10:54.000,322,11123909,7645,0,1763453453,13152.645557930002,28070.152290359998,53291.18824104001 2025-11-18,08:10:55.000,322,11123860,7525,0,1763453454,13152.618612689992,27608.779682730004,53291.19522816 2025-11-18,08:10:56.000,322,11123814,7365,0,1763453455,13152.578194829992,28070.074749930005,53291.18125392 2025-11-18,08:10:57.000,322,11123898,6365,0,1763453456,13152.605140070002,28070.039504279994,53291.265099360004 2025-11-18,08:10:58.000,322,11123904,7405,0,1763453457,13152.638821619992,27147.421173359995,53291.27208648 2025-11-18,08:11:00.000,322,11123920,7165,0,1763453459,13152.591667449997,31299.020385120006,53291.3489448 2025-11-18,08:11:01.000,322,11123893,7925,0,1763453460,13152.531040659997,24379.629622770008,53291.41182888 2025-11-18,08:11:02.000,322,11123946,7445,0,1763453461,13152.551249589997,31299.055630770003,53291.418816 2025-11-18,08:11:03.000,322,11123847,7685,0,1763453462,13152.544513280001,31760.287255799994,53291.432790240004 2025-11-18,08:11:04.000,322,11123779,7005,0,1763453463,13152.544513280001,28069.97606211,53291.51663568 2025-11-18,08:11:05.000,322,11123712,7165,0,1763453464,13152.504095420001,25302.17041326,53291.50964856 2025-11-18,08:11:06.000,322,11123744,7445,0,1763453465,13152.531040659997,24379.587327989997,53291.53759704 2025-11-18,08:11:07.000,322,11123785,7805,0,1763453466,13152.510831729996,30837.654826619997,53291.572532640006 2025-11-18,08:11:08.000,322,11123712,6245,0,1763453467,13152.557985899992,31760.181518850004,53291.61445536001 2025-11-18,08:11:09.000,322,11123757,7725,0,1763453468,13152.537776969992,30376.33861203,53291.64939096 2025-11-18,08:11:11.000,322,11123877,6925,0,1763453470,13152.544513280001,28531.144244969997,53291.740223520006 2025-11-18,08:11:12.000,322,11123928,7525,0,1763453471,13152.591667449997,29915.078790479994,53291.77515912 2025-11-18,08:11:13.000,322,11123852,7245,0,1763453472,13152.591667449997,26686.006270950005,53291.78214624001 2025-11-18,08:11:14.000,322,11123957,7125,0,1763453473,13152.584931140002,31298.872353390005,53291.82406896 2025-11-18,08:11:15.000,322,11123834,7205,0,1763453474,13152.584931140002,30376.211727689995,53291.85900456001 2025-11-18,08:11:16.000,322,11123819,7005,0,1763453475,13152.591667449997,33143.95393437,53291.8729788 2025-11-18,08:11:17.000,322,11123872,7165,0,1763453476,13152.591667449997,34066.48767572999,53291.85201744 2025-11-18,08:11:18.000,322,11123882,7005,0,1763453477,13152.571458519997,31759.984143210007,53291.92887576001 2025-11-18,08:11:19.000,322,11123885,7805,0,1763453478,13152.618612689992,35450.2953369,53292.01970832 2025-11-18,08:11:20.000,322,11123848,7165,0,1763453479,13152.598403759992,30837.379910550007,53292.01970832 2025-11-18,08:11:22.000,322,11123881,7565,0,1763453481,13152.638821619992,29453.39602113,53292.02669544001 2025-11-18,08:11:23.000,322,11123904,6405,0,1763453482,13152.618612689992,36834.03250677,53292.0825924 2025-11-18,08:11:24.000,322,11123911,7484,0,1763453483,13152.605140070002,25762.98613962,53292.124515120006 2025-11-18,08:11:25.000,322,11123919,7845,0,1763453484,13152.564722210001,27608.159359290003,53292.243296160006 2025-11-18,08:11:26.000,322,11123943,6925,0,1763453485,13152.544513280001,38679.057694710005,53292.23630904001 2025-11-18,08:11:27.000,322,11123883,6725,0,1763453486,13152.551249589997,31298.350717769994,53292.271244640004 2025-11-18,08:11:28.000,322,11123955,6885,0,1763453487,13152.510831729996,32220.976097820007,53292.292206000006 2025-11-18,08:11:29.000,322,11123889,7885,0,1763453488,13152.490622799996,31759.58939193,53292.292206000006 2025-11-18,08:11:30.000,322,11123881,7845,0,1763453489,13152.504095420001,30836.956962750002,53292.43194840001 2025-11-18,08:11:31.000,322,11123826,7245,0,1763453490,13152.443468630001,31759.518900630006,53292.341115840005 2025-11-18,08:11:33.000,322,11123915,6885,0,1763453492,13152.376105529991,30375.53501121,53292.48085824001 2025-11-18,08:11:34.000,322,11123900,6245,0,1763453493,13152.355896599991,30375.584355119994,53292.438935520004 2025-11-18,08:11:35.000,322,11123872,6245,0,1763453494,13152.33568766999,30375.612551640006,53292.48784536 2025-11-18,08:11:36.000,322,11123901,7725,0,1763453495,13152.308742429996,25301.472549390004,53292.508806720005 2025-11-18,08:11:37.000,322,11123939,6885,0,1763453496,13152.328951359996,30375.66894468,53292.62060064001 2025-11-18,08:11:38.000,322,11123910,6284,0,1763453497,13152.288533499996,30837.006306659998,53292.641562 2025-11-18,08:11:39.000,322,11123903,7565,0,1763453498,13152.30200612,26224.097929440002,53292.63457488 2025-11-18,08:11:40.000,322,11123872,8165,0,1763453499,13152.29526980999,28530.61556022,53292.641562 2025-11-18,08:11:41.000,322,11123881,6885,0,1763453500,13152.28179719,26224.26710856,53292.69745896001 2025-11-18,08:11:42.000,322,11123885,6885,0,1763453501,13152.2211704,33604.9740855,53292.795278640006 2025-11-18,08:11:44.000,322,11123899,6725,0,1763453503,13152.19422515999,30837.31646838,53292.80925288 2025-11-18,08:11:45.000,322,11123891,7965,0,1763453504,13152.18075254,30376.063695959994,53292.90008544 2025-11-18,08:11:46.000,322,11123859,7845,0,1763453505,13152.14033468,29914.782727020007,53292.914059680006 2025-11-18,08:11:47.000,322,11123889,7645,0,1763453506,13152.15380729999,33605.29129635,53292.88611120001 2025-11-18,08:11:48.000,322,11123988,6324,0,1763453507,13152.18075254,24840.70616694,53292.94899528 2025-11-18,08:11:49.000,322,11123919,7845,0,1763453508,13152.16054361,32221.413143879996,53292.990918 2025-11-18,08:11:50.000,322,11123875,7645,0,1763453509,13152.19422515999,31760.202666240002,53293.0258536 2025-11-18,08:11:51.000,322,11123907,7725,0,1763453510,13152.167279919995,30837.647777489998,53292.99790512 2025-11-18,08:11:52.000,322,11123860,6645,0,1763453511,13152.15380729999,27147.237895979997,53293.13764752 2025-11-18,08:11:53.000,322,11123846,6565,0,1763453512,13152.13359836999,28992.439312169998,53293.05380208001 2025-11-18,08:11:55.000,322,11123900,7325,0,1763453514,13152.13359836999,32682.715260209996,53293.15860888 2025-11-18,08:11:56.000,322,11123915,7965,0,1763453515,13152.147070989995,30837.556138800006,53293.21450584 2025-11-18,08:11:57.000,322,11123936,7205,0,1763453516,13152.126862059995,30837.513844019995,53293.20053160001 2025-11-18,08:11:58.000,322,11123886,6405,0,1763453517,13152.11338943999,30376.16238378,53293.28437704 2025-11-18,08:11:59.000,322,11123893,7965,0,1763453518,13152.07297157999,30837.281222730002,53293.29136416001 2025-11-18,08:12:00.000,322,11123875,7645,0,1763453519,13152.07970789,29453.424217649997,53293.298351280006 2025-11-18,08:12:01.000,322,11123896,7365,0,1763453520,13152.03929003,30837.28827186,53293.33328688 2025-11-18,08:12:02.000,322,11123904,7325,0,1763453521,13152.03255371999,22533.934767479994,53293.38219672 2025-11-18,08:12:03.000,322,11123891,7484,0,1763453522,13152.005608479994,30837.12614187,53293.347261120005 2025-11-18,08:12:04.000,322,11123841,6805,0,1763453523,13151.95171799999,30375.753534239993,53293.36123536 2025-11-18,08:12:06.000,322,11123918,7165,0,1763453525,13151.870882279989,31298.244980820004,53293.43809368001 2025-11-18,08:12:07.000,322,11123844,6565,0,1763453526,13151.850673349989,25762.718272679995,53293.52193912 2025-11-18,08:12:08.000,322,11123828,7325,0,1763453527,13151.843937039994,30836.900569710007,53293.50097776 2025-11-18,08:12:09.000,322,11123857,7005,0,1763453528,13151.810255489989,26685.25906317,53293.52892624 2025-11-18,08:12:10.000,322,11123908,6485,0,1763453529,13151.736156079998,28069.094920860007,53293.53591336001 2025-11-18,08:12:11.000,322,11123884,7325,0,1763453530,13151.655320359998,32682.003298080002,53293.59879744 2025-11-18,08:12:12.000,322,11123843,8005,0,1763453531,13151.547539400002,34065.881450550005,53293.60578456001 2025-11-18,08:12:13.000,322,11123897,6725,0,1763453532,13151.527330470002,30375.640748160004,53293.52892624 2025-11-18,08:12:14.000,322,11123866,7245,0,1763453533,13151.466703680002,30375.66189555,53293.52193912 2025-11-18,08:12:15.000,322,11123902,6565,0,1763453534,13151.365659030002,27146.72330949,53293.563861840004 2025-11-18,08:12:17.000,322,11123863,7645,0,1763453536,13151.244405450001,30837.323517509998,53293.57783608001 2025-11-18,08:12:18.000,322,11123862,6965,0,1763453537,13151.170306039996,25301.874349799997,53293.65469440001 2025-11-18,08:12:19.000,322,11123885,6885,0,1763453538,13151.109679249996,26224.556122890004,53293.64770728 2025-11-18,08:12:20.000,322,11123903,6725,0,1763453539,13151.05578876999,30837.577286190004,53293.59879744 2025-11-18,08:12:21.000,322,11123838,7245,0,1763453540,13150.97495304999,32221.504782570002,53293.64770728 2025-11-18,08:12:22.000,322,11123877,7445,0,1763453541,13150.93453518999,27147.308387280005,53293.66168152 2025-11-18,08:12:23.000,322,11123875,6805,0,1763453542,13150.867172089995,30376.500742019998,53293.67565576001 2025-11-18,08:12:24.000,322,11123842,7125,0,1763453543,13150.867172089995,28531.306374959997,53293.64770728 2025-11-18,08:12:25.000,322,11123886,7165,0,1763453544,13150.86043578,29915.226822209996,53293.731552720004 2025-11-18,08:12:26.000,322,11123872,7325,0,1763453545,13150.84022685,28992.756523019998,53293.731552720004 2025-11-18,08:12:28.000,322,11123740,7285,0,1763453547,13150.81328160999,25763.719249140006,53293.73853984 2025-11-18,08:12:29.000,322,11123740,7405,0,1763453548,13150.846963159995,29915.19157656,53293.72456560001 2025-11-18,08:12:30.000,322,11123711,7925,0,1763453549,13150.88064471,37295.940848280006,53293.79443680001 2025-11-18,08:12:31.000,322,11123708,7045,0,1763453550,13150.887381019995,30837.7676127,53293.83635952 2025-11-18,08:12:32.000,322,11123745,7805,0,1763453551,13150.907589949995,35450.697137309995,53293.77347544001 2025-11-18,08:12:33.000,322,11123749,7765,0,1763453552,13150.90085364,29453.811919800006,53293.82238528001 2025-11-18,08:12:34.000,322,11123720,7325,0,1763453553,13150.93453518999,37757.101982010005,53293.8293724 2025-11-18,08:12:35.000,322,11123921,7845,0,1763453554,13150.98168936,30837.64072836,53293.8293724 2025-11-18,08:12:36.000,322,11123916,6605,0,1763453555,13150.988425669995,31298.872353390005,53293.88526936 2025-11-18,08:12:37.000,322,11123895,7725,0,1763453556,13151.01537090999,32221.37789823,53293.88526936 2025-11-18,08:12:39.000,322,11123873,6605,0,1763453558,13151.069261389996,31298.7807147,53293.91321784001 2025-11-18,08:12:40.000,322,11123843,7645,0,1763453559,13151.07599769999,27608.3496858,53293.89225648001 2025-11-18,08:12:41.000,322,11123852,7125,0,1763453560,13151.11641555999,28992.24193653,53293.864308 2025-11-18,08:12:42.000,322,11123874,7405,0,1763453561,13151.07599769999,29914.83912006,53293.920204960006 2025-11-18,08:12:43.000,322,11123831,7805,0,1763453562,13151.129888179996,29914.86731658,53293.94116632001 2025-11-18,08:12:44.000,322,11123924,7365,0,1763453563,13151.08273401,33143.869344809995,53294.02501176 2025-11-18,08:12:45.000,322,11123860,7285,0,1763453564,13151.06252508,26685.830042700007,53294.03898600001 2025-11-18,08:12:46.000,322,11123839,7885,0,1763453565,13151.08273401,29914.832070930002,53294.02501176 2025-11-18,08:12:47.000,322,11123639,7565,0,1763453566,13151.00189829,32221.293308670007,53294.066934480004 2025-11-18,08:12:48.000,322,11123844,7085,0,1763453567,13150.99516197999,34066.49472486001,53294.0739216 2025-11-18,08:12:50.000,322,11123840,7085,0,1763453569,13150.97495304999,24840.614528250007,53294.05994736001 2025-11-18,08:12:51.000,322,11123786,7365,0,1763453570,13150.988425669995,24840.741412589996,53294.1437928 2025-11-18,08:12:52.000,322,11123832,7285,0,1763453571,13150.95474411999,28531.031458890007,53294.17872840001 2025-11-18,08:12:53.000,322,11123836,7445,0,1763453572,13150.95474411999,33144.01032741,53294.24161248 2025-11-18,08:12:54.000,322,11123813,7685,0,1763453573,13150.968216739995,29915.00125005,53294.24859960001 2025-11-18,08:12:55.000,322,11123789,7484,0,1763453574,13150.927798879995,30376.352710289997,53294.33244504 2025-11-18,08:12:56.000,322,11123753,7725,0,1763453575,13150.988425669995,33605.43932808,53294.33943216 2025-11-18,08:12:57.000,322,11123798,7165,0,1763453576,13150.95474411999,26686.08381138,53294.33943216 2025-11-18,08:12:58.000,322,11123757,6805,0,1763453577,13150.96148043,30376.49369289,53294.34641928001 2025-11-18,08:12:59.000,322,11123890,7325,0,1763453578,13150.97495304999,35450.71828469999,53294.388342 2025-11-18,08:13:01.000,322,11123820,6605,0,1763453580,13150.988425669995,28992.686031720004,53294.451226080004 2025-11-18,08:13:02.000,322,11123779,7005,0,1763453581,13150.99516197999,34989.550101839995,53294.54205864001 2025-11-18,08:13:03.000,322,11123763,7565,0,1763453582,13151.07599769999,26686.245941369998,53294.57699424 2025-11-18,08:13:04.000,322,11123840,7165,0,1763453583,13151.04231615,28531.405062780002,53294.639878320006 2025-11-18,08:13:05.000,322,11123809,7645,0,1763453584,13151.06252508,28070.13114297,53294.71673664 2025-11-18,08:13:06.000,322,11123868,6565,0,1763453585,13151.08273401,29454.0233937,53294.69577528 2025-11-18,08:13:07.000,322,11123836,7085,0,1763453586,13151.150097109996,27608.695093169998,53294.73071088001 2025-11-18,08:13:08.000,322,11123835,7725,0,1763453587,13151.177042349991,29453.86126371,53294.7726336 2025-11-18,08:13:09.000,322,11123860,6365,0,1763453588,13151.190514969996,27608.575257959994,53294.737698000004 2025-11-18,08:13:10.000,322,11123934,7405,0,1763453589,13151.224196520001,30376.352710289997,53294.82154344 2025-11-18,08:13:12.000,322,11123894,7325,0,1763453591,13151.224196520001,28992.26308392,53294.926350240006 2025-11-18,08:13:13.000,322,11123872,6605,0,1763453592,13151.264614380001,27608.279194500006,53294.96128584 2025-11-18,08:13:14.000,322,11123902,6485,0,1763453593,13151.291559619996,34527.606514679996,53295.00320856 2025-11-18,08:13:15.000,322,11123854,7285,0,1763453594,13151.305032240001,23456.48965623,53295.073079760004 2025-11-18,08:13:16.000,322,11123882,7285,0,1763453595,13151.291559619996,33604.82605377,53294.975260080006 2025-11-18,08:13:17.000,322,11123881,7885,0,1763453596,13151.284823310001,27146.666916450005,53295.024169920005 2025-11-18,08:13:18.000,322,11123915,7645,0,1763453597,13151.257878069991,34988.54207625,53295.12897672 2025-11-18,08:13:19.000,322,11123889,7845,0,1763453598,13151.278086999992,23456.179494509997,53295.121989600004 2025-11-18,08:13:20.000,322,11123951,7565,0,1763453599,13151.244405450001,30836.81598015,53295.10801536 2025-11-18,08:13:21.000,322,11123899,6605,0,1763453600,13151.305032240001,28530.32654589,53295.142950960006 2025-11-18,08:13:23.000,322,11123823,7565,0,1763453602,13151.264614380001,34988.23896366,53295.2267964 2025-11-18,08:13:24.000,322,11123876,6485,0,1763453603,13151.291559619996,28991.558170920005,53295.32461608 2025-11-18,08:13:25.000,322,11123882,7285,0,1763453604,13151.237669139991,26685.146277089996,53295.33160320001 2025-11-18,08:13:26.000,322,11123853,7605,0,1763453605,13151.237669139991,29452.91668029,53295.34557744 2025-11-18,08:13:27.000,322,11123923,6765,0,1763453606,13151.18377866,32681.996248950003,53295.35256456001 2025-11-18,08:13:28.000,322,11123883,7845,0,1763453607,13151.129888179996,26685.25201404,53295.38051304001 2025-11-18,08:13:29.000,322,11123879,7645,0,1763453608,13151.089470319996,34527.183566880005,53295.5062812 2025-11-18,08:13:30.000,322,11123731,7805,0,1763453609,13151.028843529995,24378.91766064,53295.51326832 2025-11-18,08:13:31.000,322,11123760,6485,0,1763453610,13150.98168936,35911.22384934001,53295.56217816 2025-11-18,08:13:32.000,322,11123732,7525,0,1763453611,13150.907589949995,26224.217764650006,53295.60410088 2025-11-18,08:13:34.000,322,11123904,7365,0,1763453613,13150.82001792,25301.83910415,53295.75781752001 2025-11-18,08:13:35.000,322,11123934,7405,0,1763453614,13150.77960006,24840.656823030004,53295.7508304 2025-11-18,08:13:36.000,322,11123848,7245,0,1763453615,13150.739182199999,29453.741428499998,53295.764804640006 2025-11-18,08:13:37.000,322,11123919,7685,0,1763453616,13150.718973269999,27608.66689665,53295.84865008 2025-11-18,08:13:38.000,322,11123962,7525,0,1763453617,13150.718973269999,32221.730354729996,53295.83467584001 2025-11-18,08:13:39.000,322,11123915,7765,0,1763453618,13150.678555409999,30837.901546170004,53295.8905728 2025-11-18,08:13:40.000,322,11123922,6205,0,1763453619,13150.658346479999,33144.52491389999,53295.94646976 2025-11-18,08:13:41.000,322,11123880,7484,0,1763453620,13150.658346479999,31299.40103814,53295.98839248 2025-11-18,08:13:42.000,322,11123929,7725,0,1763453621,13150.604455999994,33144.64474911,53295.95345688001 2025-11-18,08:13:43.000,322,11123919,7484,0,1763453622,13150.631401239989,26225.155298939993,53296.05127656001 2025-11-18,08:13:45.000,322,11123894,7205,0,1763453624,13150.611192309989,28531.729322760002,53296.18403184 2025-11-18,08:13:46.000,322,11123824,7645,0,1763453625,13150.584247069994,26225.289232409996,53296.15608336 2025-11-18,08:13:47.000,322,11123911,7645,0,1763453626,13150.590983379989,31299.478578569993,53296.21896744001 2025-11-18,08:13:48.000,322,11123876,7285,0,1763453627,13150.624664929994,32683.448369730002,53296.28185152 2025-11-18,08:13:49.000,322,11123916,6565,0,1763453628,13150.570774449989,29915.544033059996,53296.30980000001 2025-11-18,08:13:50.000,322,11123918,7405,0,1763453629,13150.611192309989,29454.298309770005,53296.3447356 2025-11-18,08:13:51.000,322,11123721,7725,0,1763453630,13150.570774449989,26686.52790657,53296.39364544 2025-11-18,08:13:52.000,322,11123758,6605,0,1763453631,13150.530356589989,27147.738384209995,53296.40761968001 2025-11-18,08:13:53.000,322,11123760,6205,0,1763453632,13150.516883969998,27147.66789291,53296.40761968001 2025-11-18,08:13:54.000,322,11123770,7525,0,1763453633,13150.510147659988,28070.229830790006,53296.4495424 2025-11-18,08:13:56.000,322,11123868,6565,0,1763453635,13150.496675039998,31760.54102448,53296.5194136 2025-11-18,08:13:57.000,322,11123909,7805,0,1763453636,13150.442784559993,31760.463484050008,53296.54736208 2025-11-18,08:13:58.000,322,11123846,7285,0,1763453637,13150.483202419993,30376.613528100002,53296.5194136 2025-11-18,08:13:59.000,322,11123883,6805,0,1763453638,13150.483202419993,30837.880398780006,53296.57531056001 2025-11-18,08:14:00.000,322,11123886,6925,0,1763453639,13150.449520869988,32683.081814970006,53296.59627192001 2025-11-18,08:14:01.000,322,11123879,7645,0,1763453640,13150.449520869988,34989.543052709996,53296.61723328 2025-11-18,08:14:02.000,322,11123893,7765,0,1763453641,13150.462993489993,28531.355718870007,53296.69409160001 2025-11-18,08:14:03.000,322,11123939,6805,0,1763453642,13150.449520869988,28992.700129980003,53296.74300144001 2025-11-18,08:14:04.000,322,11123964,7285,0,1763453643,13150.409103010003,29454.065688479997,53296.71505296 2025-11-18,08:14:05.000,322,11123905,7645,0,1763453644,13150.402366699993,27147.54100857,53296.75697568 2025-11-18,08:14:07.000,322,11123876,7045,0,1763453646,13150.388894080003,31299.288252059996,53296.84780824 2025-11-18,08:14:08.000,322,11123903,7605,0,1763453647,13150.328267290002,31760.632663170007,53296.868769600005 2025-11-18,08:14:09.000,322,11123849,7805,0,1763453648,13150.287849430002,33144.60245433,53296.9037052 2025-11-18,08:14:10.000,322,11123877,7725,0,1763453649,13150.186804780002,30838.197609630006,53296.917679440005 2025-11-18,08:14:11.000,322,11123873,7525,0,1763453650,13150.105969060001,30377.008279379996,53296.93165368001 2025-11-18,08:14:12.000,322,11123939,7484,0,1763453651,13150.085760130001,34067.52389784,53296.9735764 2025-11-18,08:14:13.000,322,11123878,7365,0,1763453652,13150.011660719996,28532.05358274,53297.00152488 2025-11-18,08:14:14.000,322,11123905,7445,0,1763453653,13149.951033929996,28993.426190369995,53297.036460480005 2025-11-18,08:14:15.000,322,11123915,7484,0,1763453654,13149.90387976,32683.94180883,53297.036460480005 2025-11-18,08:14:16.000,322,11123929,7805,0,1763453655,13149.910616069996,28993.53192732,53297.02248624 2025-11-18,08:14:18.000,322,11123858,7085,0,1763453657,13149.79609879999,27609.80180658,53297.12030592 2025-11-18,08:14:19.000,322,11123914,7165,0,1763453658,13149.77588986999,31300.261031999995,53297.134280160004 2025-11-18,08:14:20.000,322,11123913,8005,0,1763453659,13149.75568093999,30839.036456100002,53297.12729304001 2025-11-18,08:14:21.000,322,11123819,7805,0,1763453660,13149.75568093999,27609.985083959997,53297.14825440001 2025-11-18,08:14:22.000,322,11123904,7125,0,1763453661,13149.73547200999,32223.076738560005,53297.204151360005 2025-11-18,08:14:23.000,322,11123902,7205,0,1763453662,13149.73547200999,29455.278138840004,53297.19017712 2025-11-18,08:14:24.000,322,11123773,7725,0,1763453663,13149.69505414999,27148.80280284,53297.17620288001 2025-11-18,08:14:25.000,322,11123874,7165,0,1763453664,13149.748944629995,34068.3134004,53297.14825440001 2025-11-18,08:14:26.000,322,11123866,7165,0,1763453665,13149.76241725,26687.444293470006,53297.16921576 2025-11-18,08:14:27.000,322,11123856,7685,0,1763453666,13149.769153559995,29455.235844060007,53297.26703544001 2025-11-18,08:14:29.000,322,11123875,7525,0,1763453668,13149.78262618,27609.879347010006,53297.27402256001 2025-11-18,08:14:30.000,322,11123790,7205,0,1763453669,13149.809571419995,34068.080779109994,53297.27402256001 2025-11-18,08:14:31.000,322,11123892,7365,0,1763453670,13149.79609879999,32684.139184469997,53297.32991952 2025-11-18,08:14:32.000,322,11123811,7765,0,1763453671,13149.83651665999,31300.113000269994,53297.31594528001 2025-11-18,08:14:33.000,322,11123872,6284,0,1763453672,13149.82304404,30377.494669349995,53297.29498392001 2025-11-18,08:14:34.000,322,11123809,7484,0,1763453673,13149.82304404,28532.25095838,53297.32991952 2025-11-18,08:14:35.000,322,11123879,7805,0,1763453674,13149.81630772999,27148.224774179995,53297.36485512001 2025-11-18,08:14:36.000,322,11123931,7885,0,1763453675,13149.769153559995,34529.00929155,53297.37882936 2025-11-18,08:14:37.000,322,11123926,7085,0,1763453676,13149.78262618,28532.025386220004,53297.33690664 2025-11-18,08:14:38.000,322,11123888,6365,0,1763453677,13149.78262618,28532.032435350004,53297.36485512001 2025-11-18,08:14:40.000,322,11123921,7645,0,1763453679,13149.68158153,31299.746445509998,53297.47664904 2025-11-18,08:14:41.000,322,11123825,7685,0,1763453680,13149.6613726,28993.22881473,53297.44171344001 2025-11-18,08:14:42.000,322,11123892,7285,0,1763453681,13149.627691049995,29915.81894913,53297.45568768 2025-11-18,08:14:43.000,322,11123855,7565,0,1763453682,13149.55359163999,31761.04151271,53297.420752080005 2025-11-18,08:14:44.000,322,11123900,7484,0,1763453683,13149.486228539994,29915.840096519998,53297.46267480001 2025-11-18,08:14:45.000,322,11123903,7605,0,1763453684,13149.479492229999,32683.659843629997,53297.44171344001 2025-11-18,08:14:46.000,322,11123851,7645,0,1763453685,13149.398656509999,32222.435267730005,53297.46267480001 2025-11-18,08:14:47.000,322,11123892,7365,0,1763453686,13149.358238649998,30838.535967870004,53297.469661920004 2025-11-18,08:14:48.000,322,11123889,7805,0,1763453687,13149.311084479988,31299.993165060005,53297.490623280006 2025-11-18,08:14:49.000,322,11123918,6405,0,1763453688,13149.216776139998,29916.100914330003,53297.44171344001 2025-11-18,08:14:51.000,322,11123896,6205,0,1763453690,13149.082049939992,28993.651762530004,53297.469661920004 2025-11-18,08:14:52.000,322,11123864,7525,0,1763453691,13149.034895769997,29916.319437359998,53297.469661920004 2025-11-18,08:14:53.000,322,11123846,7325,0,1763453692,13148.927114810002,31761.534951809997,53297.50459752 2025-11-18,08:14:54.000,322,11123878,6445,0,1763453693,13148.826070160001,32684.230823160004,53297.490623280006 2025-11-18,08:14:55.000,322,11123878,7085,0,1763453694,13148.778915989991,27148.626574590002,53297.46267480001 2025-11-18,08:14:56.000,322,11123855,7925,0,1763453695,13148.69808026999,29455.16535276,53297.47664904 2025-11-18,08:14:57.000,322,11123872,6565,0,1763453696,13148.63745347999,29455.186500149997,53297.490623280006 2025-11-18,08:14:58.000,322,11123834,7085,0,1763453697,13148.55661775999,35913.493669200005,53297.420752080005 2025-11-18,08:14:59.000,322,11123906,6445,0,1763453698,13148.549881449995,29916.573206040004,53297.44870056 2025-11-18,08:15:00.000,322,11123867,6725,0,1763453699,13148.509463589995,34068.26405649001,53297.39280360001 2025-11-18,08:15:02.000,322,11123940,7165,0,1763453701,13148.428627869995,28071.378838980003,53297.420752080005 2025-11-18,08:15:03.000,322,11123878,7325,0,1763453702,13148.347792149994,33145.69506948,53297.43472632001 2025-11-18,08:15:04.000,322,11123851,7845,0,1763453703,13148.39494631999,29916.495665609997,53297.38581648 2025-11-18,08:15:05.000,322,11123859,7765,0,1763453704,13148.39494631999,29455.186500149997,53297.37882936 2025-11-18,08:15:06.000,322,11123831,7685,0,1763453705,13148.37473738999,30839.029406970003,53297.36485512001 2025-11-18,08:15:07.000,322,11123856,7165,0,1763453706,13148.408418939995,32222.893461180007,53297.36485512001 2025-11-18,08:15:08.000,322,11123881,7725,0,1763453707,13148.43536417999,33145.4413008,53297.44171344001 2025-11-18,08:15:09.000,322,11123868,7085,0,1763453708,13148.48251835,25764.59334126,53297.39979072 2025-11-18,08:15:10.000,322,11123855,7605,0,1763453709,13148.48251835,30838.810883939994,53297.41376496001 2025-11-18,08:15:11.000,322,11123902,6565,0,1763453710,13148.489254659995,26225.7333276,53297.41376496001 2025-11-18,08:15:13.000,322,11123804,7405,0,1763453712,13148.50272728,28532.124074039995,53297.39280360001 2025-11-18,08:15:14.000,322,11123885,8085,0,1763453713,13148.56335407,29454.580274969994,53297.45568768 2025-11-18,08:15:15.000,322,11123860,7165,0,1763453714,13148.53640882999,29915.80485087,53297.41376496001 2025-11-18,08:15:16.000,322,11123875,7725,0,1763453715,13148.60377193,30377.11401633,53297.39979072 2025-11-18,08:15:17.000,322,11123864,6445,0,1763453716,13148.570090379995,26225.380871100002,53297.44171344001 2025-11-18,08:15:18.000,322,11123787,6845,0,1763453717,13148.61724454999,32222.251990350007,53297.53254600001 2025-11-18,08:15:19.000,322,11123876,7365,0,1763453718,13148.62398086,35451.25401858,53297.53254600001 2025-11-18,08:15:20.000,322,11123858,6525,0,1763453719,13148.65766240999,32683.413124080005,53297.47664904 2025-11-18,08:15:21.000,322,11123904,7085,0,1763453720,13148.63745347999,27147.801826380004,53297.56049448001 2025-11-18,08:15:22.000,322,11123892,6245,0,1763453721,13148.66439872,27609.110991840003,53297.59543008 2025-11-18,08:15:24.000,322,11123908,7205,0,1763453723,13148.61724454999,29915.600426100005,53297.588442960005 2025-11-18,08:15:25.000,322,11123860,7445,0,1763453724,13148.63745347999,32222.068712969995,53297.59543008 2025-11-18,08:15:26.000,322,11123854,7165,0,1763453725,13148.63745347999,29915.713212179995,53297.66530128 2025-11-18,08:15:27.000,322,11123883,7685,0,1763453726,13148.630717169995,29915.727310439994,53297.68626264 2025-11-18,08:15:28.000,322,11123828,7085,0,1763453727,13148.590299309995,29915.83304739,53297.68626264 2025-11-18,08:15:29.000,322,11123788,7085,0,1763453728,13148.62398086,31299.802838550007,53297.66530128 2025-11-18,08:15:30.000,322,11123863,7845,0,1763453729,13148.583563,27609.4775466,53297.74914672001 2025-11-18,08:15:31.000,322,11123877,7845,0,1763453730,13148.61724454999,26225.662836300005,53297.7421596 2025-11-18,08:15:32.000,322,11123838,6925,0,1763453731,13148.55661775999,30838.72629438,53297.707224000005 2025-11-18,08:15:33.000,322,11123897,7445,0,1763453732,13148.56335407,29454.911584080008,53297.77709520001 2025-11-18,08:15:35.000,322,11123797,7565,0,1763453734,13148.53640882999,24380.708139659997,53297.8120308 2025-11-18,08:15:36.000,322,11123831,7765,0,1763453735,13148.529672519995,34068.108975630006,53297.83299216 2025-11-18,08:15:37.000,322,11123892,7365,0,1763453736,13148.529672519995,32222.97100161,53297.86792776001 2025-11-18,08:15:38.000,322,11123853,7685,0,1763453737,13148.57682668999,28532.596365749996,53297.90286336 2025-11-18,08:15:39.000,322,11123886,7525,0,1763453738,13148.60377193,33606.926694509995,53297.95876032 2025-11-18,08:15:40.000,322,11123896,7045,0,1763453739,13148.583563,28994.02536642,53297.91683760001 2025-11-18,08:15:41.000,322,11123863,7765,0,1763453740,13148.590299309995,31761.852162659998,53297.94478608001 2025-11-18,08:15:42.000,322,11123927,7725,0,1763453741,13148.610508239995,28532.69505357,53298.04959288 2025-11-18,08:15:43.000,322,11123814,7205,0,1763453742,13148.65766240999,31300.550046329998,53298.08452848001 2025-11-18,08:15:44.000,322,11123853,7885,0,1763453743,13148.691343959996,28071.449330279997,53298.04959288 2025-11-18,08:15:46.000,322,11123944,7365,0,1763453745,13148.792388609996,33145.82195382001,53298.210296640005 2025-11-18,08:15:47.000,322,11123868,7365,0,1763453746,13148.846279090001,28071.56211636,53298.091515600005 2025-11-18,08:15:48.000,322,11123928,7484,0,1763453747,13148.920378499992,29916.78467994,53298.21728376 2025-11-18,08:15:49.000,322,11123935,7685,0,1763453748,13148.974268979997,34068.5248743,53298.259206480005 2025-11-18,08:15:50.000,322,11123877,7725,0,1763453749,13149.001214219992,34529.735351940006,53298.259206480005 2025-11-18,08:15:51.000,322,11123917,7805,0,1763453750,13149.055104699997,25764.988092540007,53298.308116320004 2025-11-18,08:15:52.000,322,11123916,6405,0,1763453751,13149.149413040002,25764.973994279993,53298.38497464 2025-11-18,08:15:53.000,322,11123920,7484,0,1763453752,13149.176358279998,30377.945813669998,53298.41292312 2025-11-18,08:15:54.000,322,11123899,7685,0,1763453753,13149.270666619988,33145.74441339,53298.41991024001 2025-11-18,08:15:55.000,322,11123877,6885,0,1763453754,13149.304348169993,28071.371789850004,53298.50375568 2025-11-18,08:15:57.000,322,11123870,7165,0,1763453756,13149.425601749994,31761.612492240005,53298.57362688 2025-11-18,08:15:58.000,322,11123888,7484,0,1763453757,13149.499701159999,29916.545009520007,53298.60157536 2025-11-18,08:15:59.000,322,11123844,6645,0,1763453758,13149.526646399994,30377.840076720007,53298.6504852 2025-11-18,08:16:00.000,322,11123867,6885,0,1763453759,13149.567064259994,30839.099898269997,53298.69939504 2025-11-18,08:16:01.000,322,11123879,7805,0,1763453760,13149.57380056999,35452.08581592,53298.68542080001 2025-11-18,08:16:02.000,322,11123860,7125,0,1763453761,13149.62095474,29916.389928660006,53298.74830488 2025-11-18,08:16:03.000,322,11123923,7925,0,1763453762,13149.63442735999,30377.75548716,53298.82516320001 2025-11-18,08:16:04.000,322,11123901,7805,0,1763453763,13149.62095474,30377.861224110005,53298.81817608 2025-11-18,08:16:05.000,322,11123922,7125,0,1763453764,13149.69505414999,32223.090836820003,53298.95093136001 2025-11-18,08:16:06.000,322,11123902,7325,0,1763453765,13149.668108909995,29916.671893859995,53298.91599576 2025-11-18,08:16:08.000,322,11123907,7845,0,1763453767,13149.72199939,28071.611460269996,53298.999841200006 2025-11-18,08:16:09.000,322,11123876,7205,0,1763453768,13149.708526769995,31300.867257179998,53298.95791848 2025-11-18,08:16:10.000,322,11123927,7765,0,1763453769,13149.688317839995,32223.549030270005,53299.0347768 2025-11-18,08:16:11.000,322,11123811,7484,0,1763453770,13149.67484521999,30378.38285973,53299.048751040005 2025-11-18,08:16:12.000,322,11123912,7125,0,1763453771,13149.71526307999,28533.294229620005,53299.13259648 2025-11-18,08:16:13.000,322,11123859,7885,0,1763453772,13149.72199939,31762.46543697,53299.13958360001 2025-11-18,08:16:14.000,322,11123934,7005,0,1763453773,13149.668108909995,31762.564124790006,53299.19548056 2025-11-18,08:16:15.000,322,11123902,6605,0,1763453774,13149.67484521999,28072.238832839997,53299.30028736 2025-11-18,08:16:16.000,322,11123888,7085,0,1763453775,13149.67484521999,28994.878311149994,53299.314261600004 2025-11-18,08:16:17.000,322,11123904,7205,0,1763453776,13149.69505414999,29456.349606599993,53299.37714568001 2025-11-18,08:16:19.000,322,11123940,7365,0,1763453778,13149.72199939,30840.291201240005,53299.40509416001 2025-11-18,08:16:20.000,322,11123913,7565,0,1763453779,13149.69505414999,32224.310336309994,53299.384132800005 2025-11-18,08:16:21.000,322,11123893,7885,0,1763453780,13149.728735699995,31301.684956259996,53299.39111992 2025-11-18,08:16:22.000,322,11123934,7165,0,1763453781,13149.71526307999,28533.900454799994,53299.481952480004 2025-11-18,08:16:23.000,322,11123875,7525,0,1763453782,13149.77588986999,32685.809828280006,53299.447016879996 2025-11-18,08:16:24.000,322,11123920,7245,0,1763453783,13149.80283511,30379.299246630006,53299.481952480004 2025-11-18,08:16:25.000,322,11123886,7405,0,1763453784,13149.809571419995,31763.219693880004,53299.57977216 2025-11-18,08:16:26.000,322,11123828,7484,0,1763453785,13149.85672558999,32685.88031958,53299.57278504001 2025-11-18,08:16:27.000,322,11123906,7605,0,1763453786,13149.88367083,29917.954835519995,53299.614707759996 2025-11-18,08:16:28.000,322,11123752,7405,0,1763453787,13149.937561309991,33147.09079722001,53299.649643360004 2025-11-18,08:16:30.000,322,11123870,7285,0,1763453789,13150.038605959991,28072.626534990006,53299.74047592001 2025-11-18,08:16:31.000,322,11123929,7484,0,1763453790,13150.065551200001,33147.02030592,53299.74746304 2025-11-18,08:16:32.000,322,11123928,7165,0,1763453791,13150.092496439996,28533.8299635,53299.81034712001 2025-11-18,08:16:33.000,322,11123886,7365,0,1763453792,13150.146386920002,31301.614464960003,53299.76143728001 2025-11-18,08:16:34.000,322,11123898,7445,0,1763453793,13150.146386920002,34530.72223014,53299.86624408 2025-11-18,08:16:35.000,322,11123889,8045,0,1763453794,13150.200277399992,26227.037416649997,53299.89419256 2025-11-18,08:16:36.000,322,11123881,7565,0,1763453795,13150.247431570002,27149.641649309997,53299.83130848001 2025-11-18,08:16:37.000,322,11123905,6965,0,1763453796,13150.281113119992,29456.145181829997,53299.936115280005 2025-11-18,08:16:38.000,322,11123858,6405,0,1763453797,13150.328267290002,30378.664824930005,53299.90816680001 2025-11-18,08:16:39.000,322,11123831,7845,0,1763453798,13150.348476220002,31762.557075660006,53299.92214104 2025-11-18,08:16:41.000,322,11123987,7685,0,1763453800,13150.456257179998,27149.4513228,53299.99899936001 2025-11-18,08:16:42.000,322,11123921,7645,0,1763453801,13150.442784559993,29917.320413819994,53300.0129736 2025-11-18,08:16:43.000,322,11123903,7765,0,1763453802,13150.449520869988,28533.414064829994,53300.06887056 2025-11-18,08:16:44.000,322,11123860,7125,0,1763453803,13150.489938729988,28994.687984639997,53300.07585768001 2025-11-18,08:16:45.000,322,11123909,7765,0,1763453804,13150.537092899998,31301.254959330006,53300.13874176 2025-11-18,08:16:46.000,322,11123961,7805,0,1763453805,13150.564038139993,32685.259996139997,53300.327394 2025-11-18,08:16:47.000,322,11123893,7605,0,1763453806,13150.617928619999,30840.065629079996,53300.29245840001 2025-11-18,08:16:48.000,322,11123900,7245,0,1763453807,13150.597719689998,26688.395926020006,53300.27848416 2025-11-18,08:16:49.000,322,11123879,7805,0,1763453808,13150.644873859994,29456.342557469994,53300.24354856001 2025-11-18,08:16:50.000,322,11123854,7205,0,1763453809,13150.644873859994,31301.600366700004,53300.33438112001 2025-11-18,08:16:52.000,322,11123905,7645,0,1763453811,13150.685291719994,31301.840037119997,53300.4671364 2025-11-18,08:16:53.000,322,11123921,7645,0,1763453812,13150.725709579994,32224.535908470003,53300.52303336 2025-11-18,08:16:54.000,322,11123885,7484,0,1763453813,13150.73244588999,25305.03940917,53300.58591744 2025-11-18,08:16:55.000,322,11123928,7245,0,1763453814,13150.77286374999,25305.116949600008,53300.55098184001 2025-11-18,08:16:56.000,322,11123952,7365,0,1763453815,13150.786336369994,33147.51374502,53300.620853039996 2025-11-18,08:16:57.000,322,11123888,7325,0,1763453816,13150.806545299994,28995.78764892,53300.64880152001 2025-11-18,08:16:58.000,322,11123847,7845,0,1763453817,13150.81328160999,25305.35662002,53300.655788640004 2025-11-18,08:16:59.000,322,11123938,6925,0,1763453818,13150.86043578,27611.994086010003,53300.73264696 2025-11-18,08:17:00.000,322,11123930,7245,0,1763453819,13150.88064471,30841.172342489997,53300.76758256001 2025-11-18,08:17:01.000,322,11123908,7445,0,1763453820,13150.9412715,29457.350583060004,53300.80950528 2025-11-18,08:17:03.000,322,11123946,7205,0,1763453822,13150.93453518999,27150.854099670003,53300.9212992 2025-11-18,08:17:04.000,322,11123846,7445,0,1763453823,13151.049052459995,27612.240805559995,53300.90033784 2025-11-18,08:17:05.000,322,11123907,7645,0,1763453824,13151.109679249996,23460.394874250007,53300.94924768 2025-11-18,08:17:06.000,322,11123865,7685,0,1763453825,13151.12315187,30380.138093100002,53301.03309312001 2025-11-18,08:17:07.000,322,11123800,7085,0,1763453826,13151.210723899996,27150.931640099996,53301.123925679996 2025-11-18,08:17:08.000,322,11123919,7645,0,1763453827,13151.278086999992,29918.835976770002,53301.14488704 2025-11-18,08:17:09.000,322,11123906,7085,0,1763453828,13151.325241170001,32225.3888532,53301.26366808 2025-11-18,08:17:10.000,322,11123857,7645,0,1763453829,13151.439758439992,28996.126007159997,53301.24969384001 2025-11-18,08:17:11.000,322,11123852,7205,0,1763453830,13151.473439989997,32225.240821469997,53301.24270672 2025-11-18,08:17:12.000,322,11123891,7845,0,1763453831,13151.567748330002,27150.71311707,53301.29860368001 2025-11-18,08:17:14.000,322,11123858,7005,0,1763453833,13151.796782869998,27150.607380119996,53301.43135896 2025-11-18,08:17:15.000,322,11123875,7845,0,1763453834,13151.91130013999,29457.153207420008,53301.46629456001 2025-11-18,08:17:16.000,322,11123861,7925,0,1763453835,13152.005608479994,31302.375771000006,53301.52917864 2025-11-18,08:17:17.000,322,11123900,7165,0,1763453836,13152.07297157999,29457.08976525,53301.59206272 2025-11-18,08:17:18.000,322,11123879,7765,0,1763453837,13152.20096147,28073.112924960005,53301.6898824 2025-11-18,08:17:19.000,322,11123895,7765,0,1763453838,13152.29526980999,24843.91352109,53301.76674072 2025-11-18,08:17:20.000,322,11123876,7285,0,1763453839,13152.355896599991,30840.96791772,53301.76674072 2025-11-18,08:17:21.000,322,11123854,7365,0,1763453840,13152.396314459991,22537.353595530003,53301.850586160006 2025-11-18,08:17:22.000,322,11123961,7525,0,1763453841,13152.490622799996,32224.831971930005,53301.948405840005 2025-11-18,08:17:23.000,322,11123954,7205,0,1763453842,13152.598403759992,32224.803775409993,53302.046225520004 2025-11-18,08:17:25.000,322,11123883,7765,0,1763453844,13152.712921029997,32224.923610619997,53302.15103232 2025-11-18,08:17:26.000,322,11123875,7645,0,1763453845,13152.800493059993,29918.321390280005,53302.165006560004 2025-11-18,08:17:27.000,322,11123933,7205,0,1763453846,13152.888065089988,29918.321390280005,53302.22090352 2025-11-18,08:17:28.000,322,11123932,7365,0,1763453847,13152.955428189998,32686.246874339995,53302.332697440004 2025-11-18,08:17:29.000,322,11123908,7005,0,1763453848,13153.002582359994,30841.024310759996,53302.36763304 2025-11-18,08:17:30.000,322,11123873,7645,0,1763453849,13153.056472839999,32225.001151050004,53302.48641408 2025-11-18,08:17:31.000,322,11123820,7245,0,1763453850,13153.123835939994,26689.368705960005,53302.521349680006 2025-11-18,08:17:32.000,322,11123890,7365,0,1763453851,13153.137308559999,27612.03638079,53302.64013072001 2025-11-18,08:17:33.000,322,11123898,7165,0,1763453852,13153.21140796999,28073.451283200004,53302.668079200004 2025-11-18,08:17:34.000,322,11123881,7645,0,1763453853,13153.245089519995,25305.624486960005,53302.75192464 2025-11-18,08:17:36.000,322,11123845,7845,0,1763453855,13153.25856214,27151.04442618,53302.80782160001 2025-11-18,08:17:37.000,322,11123899,7565,0,1763453856,13153.27203475999,29918.991057630003,53302.94756400001 2025-11-18,08:17:38.000,322,11123900,6165,0,1763453857,13153.31245261999,28535.12700342,53303.003460960004 2025-11-18,08:17:39.000,322,11123857,7645,0,1763453858,13153.35960679,31764.326407290006,53302.98948672 2025-11-18,08:17:40.000,322,11123874,7405,0,1763453859,13153.366343099995,34532.36467743,53303.10826776 2025-11-18,08:17:41.000,322,11123860,7405,0,1763453860,13153.37981572,30380.6315322,53303.20608744 2025-11-18,08:17:42.000,322,11123886,7325,0,1763453861,13153.43370619999,30842.018238089993,53303.2270488 2025-11-18,08:17:43.000,322,11123842,7325,0,1763453862,13153.45391512999,27612.84703074,53303.29692 2025-11-18,08:17:44.000,322,11123862,7365,0,1763453863,13153.467387749995,31303.433140499998,53303.35281696001 2025-11-18,08:17:45.000,322,11123757,6965,0,1763453864,13153.467387749995,34532.71713393,53303.359804080006 2025-11-18,08:17:47.000,322,11123910,7365,0,1763453866,13153.5010693,23461.177327679994,53303.49954648001 2025-11-18,08:17:48.000,322,11123899,7685,0,1763453867,13153.56169609,27612.98096421,53303.58339192 2025-11-18,08:17:49.000,322,11123865,6885,0,1763453868,13153.608850259996,31764.848042910002,53303.60435328 2025-11-18,08:17:50.000,322,11123859,7605,0,1763453869,13153.615586569991,31764.918534209995,53303.6113404 2025-11-18,08:17:51.000,322,11123929,7725,0,1763453870,13153.662740740001,31764.8691903,53303.695185840006 2025-11-18,08:17:52.000,322,11123879,7645,0,1763453871,13153.730103839996,26229.09576261,53303.77903128 2025-11-18,08:17:53.000,322,11123811,7645,0,1763453872,13153.797466939992,28074.332424449996,53303.793005520005 2025-11-18,08:17:54.000,322,11123905,7445,0,1763453873,13153.817675869992,28996.90846059,53303.86986384 2025-11-18,08:17:55.000,322,11123885,7685,0,1763453874,13153.898511589992,28996.90141146,53303.9257608 2025-11-18,08:17:56.000,322,11123907,7725,0,1763453875,13153.986083620002,32226.072618809994,53303.97467064 2025-11-18,08:17:58.000,322,11123866,7365,0,1763453877,13154.066919340003,30380.835956969997,53304.09345168 2025-11-18,08:17:59.000,322,11123889,7484,0,1763453878,13154.147755059988,25306.350547349997,53304.16332288 2025-11-18,08:18:00.000,322,11123868,7285,0,1763453879,13154.188172919989,29919.554988029995,53304.19127136001 2025-11-18,08:18:01.000,322,11123884,7325,0,1763453880,13154.221854469994,32687.409980790006,53304.24018120001 2025-11-18,08:18:02.000,322,11123863,7765,0,1763453881,13154.295953879999,26229.053467830003,53304.247168320006 2025-11-18,08:18:03.000,322,11123874,6485,0,1763453882,13154.316162809999,28996.950755369995,53304.38691072001 2025-11-18,08:18:04.000,322,11123888,7565,0,1763453883,13154.302690189994,29458.231724309997,53304.40088496 2025-11-18,08:18:05.000,322,11123883,7685,0,1763453884,13154.383525909994,32226.213601409996,53304.519666 2025-11-18,08:18:06.000,322,11123872,7245,0,1763453885,13154.39699853,29458.429099949994,53304.519666 2025-11-18,08:18:07.000,322,11123867,7645,0,1763453886,13154.45762532,25767.920530620002,53304.63844704 2025-11-18,08:18:09.000,322,11123867,6605,0,1763453888,13154.45762532,29919.99203409,53304.680369760004 2025-11-18,08:18:10.000,322,11123887,7565,0,1763453889,13154.47783425,32687.9527638,53304.74325384001 2025-11-18,08:18:11.000,322,11123859,7765,0,1763453890,13154.47109793999,28536.170274660006,53304.80613792 2025-11-18,08:18:12.000,322,11123849,7765,0,1763453891,13154.47783425,28997.578127939996,53304.848060640004 2025-11-18,08:18:13.000,322,11123892,7165,0,1763453892,13154.51151579999,28075.016190060007,53304.88998336001 2025-11-18,08:18:14.000,322,11123840,6365,0,1763453893,13154.524988419995,29459.035325129997,53304.95286744 2025-11-18,08:18:15.000,322,11123920,7245,0,1763453894,13154.51151579999,29459.197455119996,53305.00876440001 2025-11-18,08:18:16.000,322,11123819,7845,0,1763453895,13154.53846104,28536.593222459996,53305.07164848 2025-11-18,08:18:17.000,322,11123896,7245,0,1763453896,13154.504779489995,33149.945694869995,53305.09959696 2025-11-18,08:18:18.000,322,11123843,7765,0,1763453897,13154.51151579999,29459.49351858,53305.134532560005 2025-11-18,08:18:20.000,322,11123889,7565,0,1763453899,13154.49130686999,26230.37870427,53305.23933936 2025-11-18,08:18:21.000,322,11123937,7685,0,1763453900,13154.49804318,32227.792606529998,53305.24632648001 2025-11-18,08:18:22.000,322,11123886,7245,0,1763453901,13154.47109793999,29921.26792662,53305.34414616001 2025-11-18,08:18:23.000,322,11123882,7285,0,1763453902,13154.51825211,31305.280012560004,53305.34414616001 2025-11-18,08:18:24.000,322,11123911,7725,0,1763453903,13154.49130686999,32227.982933039995,53305.37908176 2025-11-18,08:18:25.000,322,11123863,7725,0,1763453904,13154.504779489995,34073.339430089996,53305.41401736001 2025-11-18,08:18:26.000,322,11123902,6405,0,1763453905,13154.47109793999,36841.46228979,53305.4279916 2025-11-18,08:18:27.000,322,11123815,7725,0,1763453906,13154.49804318,28537.608297180006,53305.518824160004 2025-11-18,08:18:28.000,322,11123930,6324,0,1763453907,13154.53172472999,31305.604272540004,53305.48388856 2025-11-18,08:18:29.000,322,11123880,7325,0,1763453908,13154.524988419995,31305.66066558,53305.60965672001 2025-11-18,08:18:31.000,322,11123892,7525,0,1763453910,13154.61929676,26692.371635339994,53305.686515040004 2025-11-18,08:18:32.000,322,11123882,7445,0,1763453911,13154.69339616999,30844.33740186,53305.72145064 2025-11-18,08:18:33.000,322,11123828,7405,0,1763453912,13154.73381402999,27615.116850599996,53305.707476400006 2025-11-18,08:18:34.000,322,11123860,7445,0,1763453913,13154.727077719996,26231.097715530006,53305.77734760001 2025-11-18,08:18:35.000,322,11123890,6445,0,1763453914,13154.774231889991,30844.421991420008,53305.742412 2025-11-18,08:18:36.000,322,11123844,7405,0,1763453915,13154.82138606,23924.48139693,53305.82625744001 2025-11-18,08:18:37.000,322,11123833,7725,0,1763453916,13154.888749159996,30844.365598379998,53305.8122832 2025-11-18,08:18:38.000,322,11123906,7245,0,1763453917,13154.895485469991,30383.04233466,53305.93106424 2025-11-18,08:18:39.000,322,11123853,7725,0,1763453918,13154.942639640001,30844.323303600002,53305.9869612 2025-11-18,08:18:40.000,322,11123841,7685,0,1763453919,13154.956112259992,28537.714034129996,53305.9869612 2025-11-18,08:18:42.000,322,11123877,7725,0,1763453921,13155.016739049992,33612.35452461,53305.9869612 2025-11-18,08:18:43.000,322,11123894,7365,0,1763453922,13155.111047389997,30383.105776829994,53306.070806640004 2025-11-18,08:18:44.000,322,11123843,7645,0,1763453923,13155.137992629992,24385.762365870003,53306.11971648 2025-11-18,08:18:45.000,322,11123871,7605,0,1763453924,13155.171674179997,29921.824807890007,53306.07779376 2025-11-18,08:18:46.000,322,11123853,7965,0,1763453925,13155.205355730002,29460.508593299994,53306.140677840005 2025-11-18,08:18:47.000,322,11123827,7685,0,1763453926,13155.205355730002,26692.540814459993,53306.140677840005 2025-11-18,08:18:48.000,322,11123894,7245,0,1763453927,13155.191883109997,23001.996999480005,53306.21753616 2025-11-18,08:18:49.000,322,11123880,7245,0,1763453928,13155.158201559992,32228.546863440002,53306.23151040001 2025-11-18,08:18:50.000,322,11123922,7484,0,1763453929,13155.131256319997,27153.983913389995,53306.3363172 2025-11-18,08:18:51.000,322,11123817,7765,0,1763453930,13155.124520010002,30844.689858359998,53306.308368720005 2025-11-18,08:18:53.000,322,11123864,7165,0,1763453932,13155.097574769992,33151.383717389996,53306.39221416 2025-11-18,08:18:54.000,322,11123865,7605,0,1763453933,13155.151465249997,29460.804656759996,53306.357278560004 2025-11-18,08:18:55.000,322,11123944,7245,0,1763453934,13155.178410489993,27615.54684753,53306.42016264001 2025-11-18,08:18:56.000,322,11123864,7285,0,1763453935,13155.131256319997,27154.202436420004,53306.441124 2025-11-18,08:18:57.000,322,11123886,7165,0,1763453936,13155.131256319997,28999.62942477,53306.49003384 2025-11-18,08:18:58.000,322,11123867,7725,0,1763453937,13155.124520010002,27615.73012491,53306.49702096001 2025-11-18,08:18:59.000,322,11123878,7285,0,1763453938,13155.124520010002,31306.44311901,53306.55291792 2025-11-18,08:19:00.000,322,11123882,7365,0,1763453939,13155.084102150002,32229.23062905,53306.60881488 2025-11-18,08:19:01.000,322,11123880,7245,0,1763453940,13155.090838459997,27615.962746200006,53306.573879280004 2025-11-18,08:19:02.000,322,11123836,7565,0,1763453941,13155.124520010002,25770.726084359994,53306.62977624 2025-11-18,08:19:04.000,322,11123832,7085,0,1763453943,13155.050420599997,27616.131925320005,53306.68567320001 2025-11-18,08:19:05.000,322,11123922,7285,0,1763453944,13155.097574769992,26693.513594400007,53306.69964744 2025-11-18,08:19:06.000,322,11123915,8085,0,1763453945,13155.090838459997,29000.228600820003,53306.66471184001 2025-11-18,08:19:07.000,322,11123870,7165,0,1763453946,13155.077365839992,27616.153072710003,53306.74855728 2025-11-18,08:19:08.000,322,11123913,7885,0,1763453947,13155.063893220002,36381.53475381,53306.79746712 2025-11-18,08:19:09.000,322,11123920,7325,0,1763453948,13155.084102150002,28538.891238840006,53306.79746712 2025-11-18,08:19:10.000,322,11123872,7245,0,1763453949,13155.057156909992,30384.212490239996,53306.8254156 2025-11-18,08:19:11.000,322,11123882,7484,0,1763453950,13155.117783699992,29461.530717150003,53306.881312560006 2025-11-18,08:19:12.000,322,11123867,8205,0,1763453951,13155.124520010002,32229.5478399,53306.88829968 2025-11-18,08:19:13.000,322,11123856,7285,0,1763453952,13155.117783699992,31306.866066810006,53306.85336408001 2025-11-18,08:19:15.000,322,11123864,7365,0,1763453954,13155.171674179997,31306.880165070004,53306.93720952 2025-11-18,08:19:16.000,322,11123827,7725,0,1763453955,13155.198619419993,36381.612294239996,53306.91624816 2025-11-18,08:19:17.000,322,11123822,7245,0,1763453956,13155.198619419993,24386.93252145,53306.91624816 2025-11-18,08:19:18.000,322,11123870,7365,0,1763453957,13155.225564660002,24386.939570579998,53306.94419664 2025-11-18,08:19:19.000,322,11123834,7325,0,1763453958,13155.218828349993,26693.541790920004,53307.049003440006 2025-11-18,08:19:20.000,322,11123834,7285,0,1763453959,13155.245773590002,30845.542803090008,53307.028042080005 2025-11-18,08:19:21.000,322,11123712,7685,0,1763453960,13155.286191449988,26693.555889180003,53307.0350292 2025-11-18,08:19:22.000,322,11123761,7725,0,1763453961,13155.313136689998,26232.169183289996,53307.06297768 2025-11-18,08:19:23.000,322,11123752,7165,0,1763453962,13155.306400379988,26693.506545270007,53307.076951920004 2025-11-18,08:19:24.000,322,11123697,7725,0,1763453963,13155.299664069993,34074.854993040004,53307.13983600001 2025-11-18,08:19:26.000,322,11123894,7205,0,1763453965,13155.319872999993,30845.401820490006,53307.11887464001 2025-11-18,08:19:27.000,322,11123897,7845,0,1763453966,13155.319872999993,30845.380673100008,53307.13284888 2025-11-18,08:19:28.000,322,11123876,6324,0,1763453967,13155.313136689998,30845.29608354,53307.11887464001 2025-11-18,08:19:29.000,322,11123834,7245,0,1763453968,13155.313136689998,29461.283997599996,53307.1747716 2025-11-18,08:19:30.000,322,11123901,7885,0,1763453969,13155.306400379988,33613.30615716,53307.16079736 2025-11-18,08:19:31.000,322,11123864,7325,0,1763453970,13155.272718829998,27154.56899118,53307.16778448001 2025-11-18,08:19:32.000,322,11123888,7525,0,1763453971,13155.265982520003,31767.9003162,53307.25861704001 2025-11-18,08:19:33.000,322,11123876,7045,0,1763453972,13155.252509899998,28999.883193450005,53307.23066856 2025-11-18,08:19:34.000,322,11123812,7205,0,1763453973,13155.252509899998,31767.850972290005,53307.16778448001 2025-11-18,08:19:35.000,322,11123826,7325,0,1763453974,13155.239037279993,31306.478364659997,53307.18175872 2025-11-18,08:19:37.000,322,11123889,8005,0,1763453976,13155.178410489993,28999.7774565,53307.244642800004 2025-11-18,08:19:38.000,322,11123896,7405,0,1763453977,13155.171674179997,32229.174236010003,53307.216694320006 2025-11-18,08:19:39.000,322,11123906,7325,0,1763453978,13155.137992629992,27154.498499880006,53307.22368144 2025-11-18,08:19:40.000,322,11123855,7765,0,1763453979,13155.137992629992,29461.178260650006,53307.2795784 2025-11-18,08:19:41.000,322,11123856,7325,0,1763453980,13155.090838459997,26693.309169629996,53307.22368144 2025-11-18,08:19:42.000,322,11123881,7645,0,1763453981,13155.111047389997,26693.323267889995,53307.30053976 2025-11-18,08:19:43.000,322,11123890,7205,0,1763453982,13155.070629529997,26693.351464410007,53307.23066856 2025-11-18,08:19:44.000,322,11123883,7805,0,1763453983,13155.050420599997,28077.34945209,53307.29355264 2025-11-18,08:19:45.000,322,11123916,7365,0,1763453984,13155.057156909992,34536.04432329,53307.244642800004 2025-11-18,08:19:46.000,322,11123894,7325,0,1763453985,13155.010002739997,28538.764354500003,53307.25861704001 2025-11-18,08:19:48.000,322,11123922,7325,0,1763453987,13154.949375949996,27616.216514879998,53307.314514000005 2025-11-18,08:19:49.000,322,11123957,7885,0,1763453988,13154.882012850001,26693.640478739995,53307.2795784 2025-11-18,08:19:50.000,322,11123889,7484,0,1763453989,13154.875276539991,25770.97280391,53307.27259128 2025-11-18,08:19:51.000,322,11123804,7405,0,1763453990,13154.828122369996,31307.021147670006,53307.29355264 2025-11-18,08:19:52.000,322,11123887,7765,0,1763453991,13154.814649749991,30384.395767619993,53307.25861704001 2025-11-18,08:19:53.000,322,11123904,7365,0,1763453992,13154.794440819991,28077.744203370006,53307.28656552001 2025-11-18,08:19:54.000,322,11123911,7525,0,1763453993,13154.7809682,28077.772399890004,53307.32150112 2025-11-18,08:19:55.000,322,11123926,7125,0,1763453994,13154.75402295999,29461.819731480005,53307.30053976 2025-11-18,08:19:56.000,322,11123861,7845,0,1763453995,13154.67992355,28539.152056649997,53307.2795784 2025-11-18,08:19:57.000,322,11123876,7285,0,1763453996,13154.686659859995,33152.4904308,53307.25162992 2025-11-18,08:19:59.000,322,11123872,7565,0,1763453998,13154.70013248,34997.82578046,53307.314514000005 2025-11-18,08:20:00.000,322,11123856,6365,0,1763453999,13154.70013248,28077.765350760004,53307.244642800004 2025-11-18,08:20:01.000,322,11123856,7445,0,1763454000,13154.67992355,27155.125872450008,53307.23066856 2025-11-18,08:20:02.000,322,11123855,7725,0,1763454001,13154.686659859995,35459.13494592,53307.30053976 2025-11-18,08:20:03.000,322,11123786,7285,0,1763454002,13154.747286649996,26232.4300011,53307.30053976 2025-11-18,08:20:04.000,322,11123924,7285,0,1763454003,13154.7809682,33152.405841240005,53307.314514000005 2025-11-18,08:20:05.000,322,11123813,7725,0,1763454004,13154.787704509996,28077.701908589996,53307.35643672001 2025-11-18,08:20:06.000,322,11123942,7245,0,1763454005,13154.807913439996,27616.322251830003,53307.37739808001 2025-11-18,08:20:07.000,322,11123880,7245,0,1763454006,13154.861803920001,31306.91541072,53307.39835944 2025-11-18,08:20:08.000,322,11123900,7565,0,1763454007,13154.828122369996,28538.898287970005,53307.35643672001 2025-11-18,08:20:10.000,322,11123911,7445,0,1763454009,13154.868540229996,31306.859017680006,53307.35643672001 2025-11-18,08:20:11.000,322,11123881,7965,0,1763454010,13154.875276539991,31768.182281400004,53307.433295040006 2025-11-18,08:20:12.000,322,11123912,7325,0,1763454011,13154.888749159996,28538.820747539998,53307.45425640001 2025-11-18,08:20:13.000,322,11123914,7405,0,1763454012,13154.875276539991,27616.153072710003,53307.482204880005 2025-11-18,08:20:14.000,322,11123865,7725,0,1763454013,13154.882012850001,28077.525680339997,53307.44726928 2025-11-18,08:20:15.000,322,11123911,7685,0,1763454014,13154.875276539991,25309.431017159994,53307.51015336 2025-11-18,08:20:16.000,322,11123809,7685,0,1763454015,13154.908958089996,29922.811686090005,53307.49617912 2025-11-18,08:20:17.000,322,11123895,7845,0,1763454016,13154.868540229996,33152.17321995,53307.53810184 2025-11-18,08:20:18.000,322,11123895,7484,0,1763454017,13154.908958089996,28077.546827729995,53307.56605032 2025-11-18,08:20:19.000,322,11123870,7685,0,1763454018,13154.868540229996,29461.587110189997,53307.62194728001 2025-11-18,08:20:21.000,322,11123885,7805,0,1763454020,13154.848331299996,29461.72104366,53307.600985920006 2025-11-18,08:20:22.000,322,11123860,7245,0,1763454021,13154.848331299996,25771.085589990005,53307.60797304 2025-11-18,08:20:23.000,322,11123877,7805,0,1763454022,13154.828122369996,30384.402816750007,53307.6289344 2025-11-18,08:20:24.000,322,11123918,7445,0,1763454023,13154.828122369996,28077.835842059998,53307.58701168 2025-11-18,08:20:25.000,322,11123957,7725,0,1763454024,13154.794440819991,31307.25376896,53307.64290864001 2025-11-18,08:20:26.000,322,11123904,7525,0,1763454025,13154.747286649996,30384.621339780002,53307.64290864001 2025-11-18,08:20:27.000,322,11123855,7765,0,1763454026,13154.807913439996,33152.708953830006,53307.70579272 2025-11-18,08:20:28.000,322,11123889,7845,0,1763454027,13154.794440819991,28078.14600378,53307.76168968001 2025-11-18,08:20:29.000,322,11123792,7445,0,1763454028,13154.794440819991,31307.514586770005,53307.76168968001 2025-11-18,08:20:30.000,322,11123793,7805,0,1763454029,13154.814649749991,28078.160102039998,53307.78963816001 2025-11-18,08:20:32.000,322,11123902,7245,0,1763454031,13154.875276539991,28078.343379419995,53307.768676800006 2025-11-18,08:20:33.000,322,11123912,7405,0,1763454032,13154.868540229996,30846.395747820003,53307.83156088 2025-11-18,08:20:34.000,322,11123848,7165,0,1763454033,13154.935903329992,32691.872080080007,53307.85950936001 2025-11-18,08:20:35.000,322,11123882,7245,0,1763454034,13154.962848570001,25771.734109950004,53307.88745784001 2025-11-18,08:20:36.000,322,11123902,7325,0,1763454035,13155.030211669997,33153.301080749996,53307.88047072001 2025-11-18,08:20:37.000,322,11123903,7845,0,1763454036,13155.070629529997,25310.49543579,53307.85252224 2025-11-18,08:20:38.000,322,11123884,7165,0,1763454037,13155.077365839992,29001.243675539998,53307.97829040001 2025-11-18,08:20:39.000,322,11123872,7285,0,1763454038,13155.111047389997,33614.59614795,53308.06912296 2025-11-18,08:20:40.000,322,11123952,7165,0,1763454039,13155.097574769992,32691.991915289997,53308.04117448 2025-11-18,08:20:41.000,322,11123892,7325,0,1763454040,13155.151465249997,29001.314166840006,53308.083097200004 2025-11-18,08:20:43.000,322,11123919,7605,0,1763454042,13155.279455139993,29462.573988389995,53308.187904 2025-11-18,08:20:44.000,322,11123964,7125,0,1763454043,13155.326609309988,23465.10369309,53308.250788080004 2025-11-18,08:20:45.000,322,11123874,7405,0,1763454044,13155.380499789993,30846.5790252,53308.19489112001 2025-11-18,08:20:46.000,322,11123933,7645,0,1763454045,13155.488280749989,33614.58204969,53308.26476232001 2025-11-18,08:20:47.000,322,11123834,7245,0,1763454046,13155.515225989999,33153.24468771,53308.35559488 2025-11-18,08:20:48.000,322,11123854,7165,0,1763454047,13155.582589089994,32230.513570709998,53308.34860776 2025-11-18,08:20:49.000,322,11123898,7445,0,1763454048,13155.56911646999,29001.152036850006,53308.45341456 2025-11-18,08:20:50.000,322,11123909,7765,0,1763454049,13155.67689743,29923.82676081,53308.51629864 2025-11-18,08:20:51.000,322,11123914,7165,0,1763454050,13155.71731529,29923.876104719995,53308.55822136001 2025-11-18,08:20:52.000,322,11123918,7405,0,1763454051,13155.79141469999,28078.519607669994,53308.67700240001 2025-11-18,08:20:54.000,322,11123838,7205,0,1763454053,13155.89245934999,29001.285970319994,53308.67001528 2025-11-18,08:20:55.000,322,11123915,7765,0,1763454054,13155.95308613999,30846.73410606,53308.71892512001 2025-11-18,08:20:56.000,322,11123849,7685,0,1763454055,13156.013712929991,30385.46018625,53308.83770616 2025-11-18,08:20:57.000,322,11123873,7685,0,1763454056,13156.047394479996,33614.96270271001,53308.86565464001 2025-11-18,08:20:58.000,322,11123879,7765,0,1763454057,13156.074339719991,28540.209426150002,53308.92853872 2025-11-18,08:20:59.000,322,11123938,7365,0,1763454058,13156.175384369992,27617.62634088,53308.94950008 2025-11-18,08:21:00.000,322,11123865,7765,0,1763454059,13156.182120680001,31308.37458063,53308.98443568001 2025-11-18,08:21:01.000,322,11123940,7285,0,1763454060,13156.229274849997,29924.538722940008,53309.0962296 2025-11-18,08:21:02.000,322,11123857,7965,0,1763454061,13156.316846879992,26233.924416659996,53309.13815232 2025-11-18,08:21:03.000,322,11123916,7285,0,1763454062,13156.343792120002,27156.64848453,53352.74476824 2025-11-18,08:21:05.000,322,11123935,7885,0,1763454064,13156.451573079998,29925.067407690003,53309.33379168 2025-11-18,08:21:06.000,322,11123921,7845,0,1763454065,13156.444836770002,27157.156021889998,53309.326804560005 2025-11-18,08:21:07.000,322,11123877,7565,0,1763454066,13156.485254630003,30848.04524424,53309.424624240004 2025-11-18,08:21:08.000,322,11123899,7765,0,1763454067,13156.518936179993,26234.664575310002,53309.50148256 2025-11-18,08:21:09.000,322,11123867,7605,0,1763454068,13156.525672489988,32232.289951469997,53309.50846968 2025-11-18,08:21:10.000,322,11123833,7484,0,1763454069,13156.559354039993,26234.85490182,53309.56436664001 2025-11-18,08:21:11.000,322,11123889,7925,0,1763454070,13156.539145109993,33155.20434585,53309.67616056 2025-11-18,08:21:12.000,322,11123854,7245,0,1763454071,13156.593035589998,32693.923376909996,53309.69712192 2025-11-18,08:21:13.000,322,11123851,7805,0,1763454072,13156.633453449998,30848.580978119993,53309.780967360006 2025-11-18,08:21:14.000,322,11123860,7405,0,1763454073,13156.646926069989,31310.052273570007,53309.83686432 2025-11-18,08:21:16.000,322,11123867,8005,0,1763454075,13156.707552859989,27619.289935559995,53309.91372264 2025-11-18,08:21:17.000,322,11123852,7245,0,1763454076,13156.687343929989,29003.4430041,53309.98359384 2025-11-18,08:21:18.000,322,11123853,6725,0,1763454077,13156.721025479994,27619.430918159997,53310.01154232 2025-11-18,08:21:19.000,322,11123725,7645,0,1763454078,13156.74797071999,29003.492348009997,53310.02551656 2025-11-18,08:21:20.000,322,11123648,6245,0,1763454079,13156.76817964999,26235.411783090007,53310.10237488 2025-11-18,08:21:21.000,322,11123671,7765,0,1763454080,13156.80859750999,28542.246624720006,53310.1442976 2025-11-18,08:21:22.000,322,11123657,6925,0,1763454081,13156.83554275,32694.437963400007,53310.1442976 2025-11-18,08:21:23.000,322,11123731,7725,0,1763454082,13156.85575168,29926.350349350003,53310.3189756 2025-11-18,08:21:24.000,322,11123698,6405,0,1763454083,13156.943323709995,30849.039171569995,53310.32596272001 2025-11-18,08:21:25.000,322,11123833,7725,0,1763454084,13156.99047787999,29003.654477999997,53310.35391120001 2025-11-18,08:21:27.000,322,11123789,7525,0,1763454086,13157.07804991,29465.08347867,53310.49365360001 2025-11-18,08:21:28.000,322,11123828,7205,0,1763454087,13157.09825884,29003.682674519994,53310.46570512 2025-11-18,08:21:29.000,322,11123875,7325,0,1763454088,13157.1386767,30849.046220699995,53310.53557632 2025-11-18,08:21:30.000,322,11123927,7685,0,1763454089,13157.15888563,33155.88811145999,53310.563524799996 2025-11-18,08:21:31.000,322,11123861,7845,0,1763454090,13157.17235824999,25774.264747620007,53310.65435736 2025-11-18,08:21:32.000,322,11123856,7005,0,1763454091,13157.232985039991,32694.52960209,53310.7032672 2025-11-18,08:21:33.000,322,11123803,7645,0,1763454092,13157.280139210001,32694.557798609996,53310.71025432001 2025-11-18,08:21:34.000,322,11123920,7165,0,1763454093,13157.327293379996,29926.39264413,53310.79409976 2025-11-18,08:21:35.000,322,11123938,7605,0,1763454094,13157.428338029997,29003.77431321,53310.787112640006 2025-11-18,08:21:36.000,322,11123790,7365,0,1763454095,13157.488964819997,28542.47219688,53310.884932320005 2025-11-18,08:21:38.000,322,11123804,7445,0,1763454097,13157.576536849992,29926.604118029994,53310.982752 2025-11-18,08:21:39.000,322,11123865,7565,0,1763454098,13157.643899950002,26235.80653437,53310.982752 2025-11-18,08:21:40.000,322,11123854,7045,0,1763454099,13157.711263049998,29465.344296480005,53311.10852016 2025-11-18,08:21:41.000,322,11123827,7885,0,1763454100,13157.704526740003,35001.66050718,53311.12948152 2025-11-18,08:21:42.000,322,11123886,7285,0,1763454101,13157.731471979998,33156.339255779996,53311.234288319996 2025-11-18,08:21:43.000,322,11123800,7165,0,1763454102,13157.798835079993,32695.00894293,53311.290185280006 2025-11-18,08:21:44.000,322,11123872,7484,0,1763454103,13157.812307699998,27158.826665700006,53311.26223680001 2025-11-18,08:21:45.000,322,11123812,7405,0,1763454104,13157.893143419999,31772.510447220004,53311.35306936 2025-11-18,08:21:46.000,322,11123830,7445,0,1763454105,13157.960506519994,29004.4298823,53311.39499208 2025-11-18,08:21:47.000,322,11123808,7285,0,1763454106,13157.973979139999,31772.70782286,53311.506786000005 2025-11-18,08:21:49.000,322,11123863,7525,0,1763454108,13158.101969029995,33156.90318618,53311.569670079996 2025-11-18,08:21:50.000,322,11123884,7365,0,1763454109,13158.11544165,29004.817584450007,53311.6115928 2025-11-18,08:21:51.000,322,11123797,7845,0,1763454110,13158.16933212999,32695.770248970002,53311.66748976001 2025-11-18,08:21:52.000,322,11123899,7765,0,1763454111,13158.23669523,29927.605094490005,53311.74434808001 2025-11-18,08:21:53.000,322,11123905,7685,0,1763454112,13158.243431539995,28543.571861160002,53311.81421928001 2025-11-18,08:21:54.000,322,11123719,7845,0,1763454113,13158.263640469995,23930.071357020002,53311.83518064001 2025-11-18,08:21:55.000,322,11123677,7605,0,1763454114,13158.33100356999,31311.793408679994,53311.91203896001 2025-11-18,08:21:56.000,322,11123704,7085,0,1763454115,13158.35121249999,29005.085451389998,53311.939987440004 2025-11-18,08:21:57.000,322,11123899,7645,0,1763454116,13158.485938699996,31773.1871637,53312.05178136001 2025-11-18,08:21:58.000,322,11123895,7845,0,1763454117,13158.47920239,30389.083439070004,53312.107678320004 2025-11-18,08:22:00.000,322,11123876,7085,0,1763454119,13158.519620250001,28082.262695700003,53312.16357528 2025-11-18,08:22:01.000,322,11123890,7405,0,1763454120,13158.580247040001,28543.60710681,53312.240433599996 2025-11-18,08:22:02.000,322,11123885,7845,0,1763454121,13158.593719659992,28543.60710681,53312.28934344001 2025-11-18,08:22:03.000,322,11123901,7765,0,1763454122,13158.661082760002,28543.515468120007,53312.33825328001 2025-11-18,08:22:04.000,322,11123930,7045,0,1763454123,13158.694764309992,31773.060279359997,53312.37318888 2025-11-18,08:22:05.000,322,11123821,7645,0,1763454124,13158.795808959992,30388.935407340003,53312.408124479996 2025-11-18,08:22:06.000,322,11123886,7165,0,1763454125,13158.822754200002,28543.508418989994,53312.4500472 2025-11-18,08:22:07.000,322,11123896,7165,0,1763454126,13158.876644679993,30850.181130629993,53312.56882824 2025-11-18,08:22:08.000,322,11123932,7325,0,1763454127,13158.842963130002,30388.864916039995,53312.561841120005 2025-11-18,08:22:09.000,322,11123958,7565,0,1763454128,13158.890117299998,29927.428866240007,53312.62472520001 2025-11-18,08:22:11.000,322,11123871,7685,0,1763454130,13158.944007779988,31772.813559810005,53312.67363504001 2025-11-18,08:22:12.000,322,11123954,7365,0,1763454131,13158.984425639988,35002.358371049995,53312.778441840004 2025-11-18,08:22:13.000,322,11123915,7645,0,1763454132,13158.997898259993,28543.332190739995,53312.778441840004 2025-11-18,08:22:14.000,322,11123872,7205,0,1763454133,13159.018107189993,30850.11063933,53312.79241608001 2025-11-18,08:22:15.000,322,11123927,7645,0,1763454134,13159.024843499988,29466.084455129996,53312.86927440001 2025-11-18,08:22:16.000,322,11123930,7245,0,1763454135,13158.997898259993,29466.084455129996,53312.91818424001 2025-11-18,08:22:17.000,322,11123895,7685,0,1763454136,13159.011370879998,30388.98475125,53312.9740812 2025-11-18,08:22:18.000,322,11123885,7484,0,1763454137,13158.984425639988,26698.102578029997,53313.09984936 2025-11-18,08:22:19.000,322,11123850,7525,0,1763454138,13158.957480399993,26236.793412569998,53313.02997816 2025-11-18,08:22:20.000,322,11123923,7605,0,1763454139,13158.923798850003,29927.731978829994,53313.05093952 2025-11-18,08:22:22.000,322,11123915,7645,0,1763454141,13158.883380990002,28543.75513854,53313.10683648001 2025-11-18,08:22:23.000,322,11123913,7645,0,1763454142,13158.849699439997,34541.5214973,53313.22561752001 2025-11-18,08:22:24.000,322,11123906,7245,0,1763454143,13158.789072649997,26237.06832864,53313.2186304 2025-11-18,08:22:25.000,322,11123860,7365,0,1763454144,13158.809281579997,32234.82763827,53313.2186304 2025-11-18,08:22:26.000,322,11123825,7605,0,1763454145,13158.775600029992,25314.393604679994,53313.21164328 2025-11-18,08:22:27.000,322,11123887,7845,0,1763454146,13158.708236929997,32696.26368807,53313.30946296 2025-11-18,08:22:28.000,322,11123870,7045,0,1763454147,13158.714973239992,27621.242544570006,53313.32343720001 2025-11-18,08:22:29.000,322,11123890,7325,0,1763454148,13158.654346449992,33157.678590480005,53313.302475840006 2025-11-18,08:22:30.000,322,11123850,7365,0,1763454149,13158.620664900001,30389.520485129993,53313.38632128 2025-11-18,08:22:31.000,322,11123949,7845,0,1763454150,13158.586983349996,29928.176074019997,53313.34439856001 2025-11-18,08:22:33.000,322,11123874,7085,0,1763454152,13158.519620250001,27621.30598674,53313.40728264 2025-11-18,08:22:34.000,322,11123867,7845,0,1763454153,13158.4185756,30850.787355809996,53313.38632128 2025-11-18,08:22:35.000,322,11123857,7605,0,1763454154,13158.432048219991,28082.657446979996,53313.38632128 2025-11-18,08:22:36.000,322,11123936,7205,0,1763454155,13158.35794881,32234.792392620002,53313.37234704001 2025-11-18,08:22:37.000,322,11123944,7165,0,1763454156,13158.37142142999,31312.089472139996,53313.428244 2025-11-18,08:22:38.000,322,11123911,7725,0,1763454157,13158.344476189995,23930.339223960007,53313.37933416 2025-11-18,08:22:39.000,322,11123871,7525,0,1763454158,13158.324267259995,34541.584939470005,53313.449205360004 2025-11-18,08:22:40.000,322,11123897,6685,0,1763454159,13158.29732202,30389.28786384,53313.46317960001 2025-11-18,08:22:41.000,322,11123885,7805,0,1763454160,13158.29732202,28082.537611770007,53313.42125688001 2025-11-18,08:22:42.000,322,11123900,6045,0,1763454161,13158.23669523,28543.832678970008,53313.38632128 2025-11-18,08:22:44.000,322,11123846,7165,0,1763454163,13158.16933212999,34080.085447499994,53313.45619248 2025-11-18,08:22:45.000,322,11123856,7405,0,1763454164,13158.16933212999,28082.30499048,53313.37234704001 2025-11-18,08:22:46.000,322,11123874,6365,0,1763454165,13158.12891426999,29927.689684049998,53313.43523112 2025-11-18,08:22:47.000,322,11123831,7005,0,1763454166,13158.09523272,28543.571861160002,53313.41426976 2025-11-18,08:22:48.000,322,11123878,7525,0,1763454167,13158.09523272,30388.98475125,53313.44221824001 2025-11-18,08:22:49.000,322,11123923,7765,0,1763454168,13158.05481486,30388.998849509997,53313.498115200004 2025-11-18,08:22:50.000,322,11123897,7805,0,1763454169,13158.041342239994,29004.88807575,53313.54702504 2025-11-18,08:22:51.000,322,11123926,7365,0,1763454170,13158.05481486,29004.859879230004,53313.44221824001 2025-11-18,08:22:52.000,322,11123880,7445,0,1763454171,13157.994188069999,30850.237523670003,53313.48414096 2025-11-18,08:22:53.000,322,11123935,7565,0,1763454172,13157.973979139999,30850.25162193,53313.400295520005 2025-11-18,08:22:55.000,322,11123892,7085,0,1763454174,13157.920088659994,32234.411739600007,53313.45619248 2025-11-18,08:22:56.000,322,11123870,7245,0,1763454175,13157.886407109989,27620.812547640002,53313.40728264 2025-11-18,08:22:57.000,322,11123749,7845,0,1763454176,13157.872934489998,23929.909227030003,53313.42125688001 2025-11-18,08:22:58.000,322,11123904,7245,0,1763454177,13157.805571389988,31773.074377619996,53313.41426976 2025-11-18,08:22:59.000,322,11123887,7805,0,1763454178,13157.771889839998,29927.633291010003,53313.46317960001 2025-11-18,08:23:00.000,322,11123857,7645,0,1763454179,13157.697790429993,32234.538623939996,53313.41426976 2025-11-18,08:23:01.000,322,11123834,6324,0,1763454180,13157.650636259998,28543.677598110007,53313.37234704001 2025-11-18,08:23:02.000,322,11123916,7245,0,1763454181,13157.596745779992,31311.8920965,53313.470166720006 2025-11-18,08:23:03.000,322,11123912,7365,0,1763454182,13157.569800539997,28082.403678300005,53313.41426976 2025-11-18,08:23:04.000,322,11123841,7925,0,1763454183,13157.529382679997,29005.261679639996,53313.41426976 2025-11-18,08:23:06.000,322,11123904,6565,0,1763454185,13157.408129099997,33157.53760788,53313.3583728 2025-11-18,08:23:07.000,322,11123933,7845,0,1763454186,13157.387920169997,27159.876986069998,53313.45619248 2025-11-18,08:23:08.000,322,11123870,7125,0,1763454187,13157.394656479992,31773.581914979994,53313.39330840001 2025-11-18,08:23:09.000,322,11123946,7325,0,1763454188,13157.320557070001,31773.701750189997,53313.44221824001 2025-11-18,08:23:10.000,322,11123886,7245,0,1763454189,13157.307084449996,30389.675565989994,53313.3583728 2025-11-18,08:23:11.000,322,11123914,7685,0,1763454190,13157.286875519996,29466.937399860006,53313.36535992 2025-11-18,08:23:12.000,322,11123907,7845,0,1763454191,13157.21951242,34542.05018205001,53313.330424320004 2025-11-18,08:23:13.000,322,11123876,6925,0,1763454192,13157.165621939996,29005.663480050003,53313.29548872001 2025-11-18,08:23:14.000,322,11123874,7325,0,1763454193,13157.1386767,28083.002854349994,53313.3583728 2025-11-18,08:23:15.000,322,11123913,7645,0,1763454194,13157.11173145999,27621.679590629996,53313.37234704001 2025-11-18,08:23:17.000,322,11123904,7285,0,1763454196,13157.05784098,29928.436891830002,53313.37234704001 2025-11-18,08:23:18.000,322,11123885,7645,0,1763454197,13157.01068680999,28083.009903480008,53313.330424320004 2025-11-18,08:23:19.000,322,11123879,7484,0,1763454198,13156.97700526,24392.141828520005,53313.2885016 2025-11-18,08:23:20.000,322,11123899,7484,0,1763454199,13156.963532639995,30389.809499459996,53313.2885016 2025-11-18,08:23:21.000,322,11123851,7765,0,1763454200,13156.99047787999,28544.297921549994,53313.26055312 2025-11-18,08:23:22.000,322,11123872,7045,0,1763454201,13156.943323709995,33619.262672009994,53313.183694800005 2025-11-18,08:23:23.000,322,11123937,7845,0,1763454202,13156.943323709995,31312.406682989997,53313.16972056 2025-11-18,08:23:24.000,322,11123925,7725,0,1763454203,13156.95006001999,29466.8528103,53313.16972056 2025-11-18,08:23:25.000,322,11123851,7645,0,1763454204,13156.97700526,27621.31303587,53313.19766904 2025-11-18,08:23:26.000,322,11123846,7245,0,1763454205,13156.97026894999,32234.869933049995,53313.14177208 2025-11-18,08:23:28.000,322,11123888,7125,0,1763454207,13156.902905849995,30389.379502530006,53313.113823600004 2025-11-18,08:23:29.000,322,11123847,7565,0,1763454208,13156.9365874,31773.20831109,53313.05792664001 2025-11-18,08:23:30.000,322,11123924,7525,0,1763454209,13156.97026894999,29005.022009220003,53313.12081072 2025-11-18,08:23:31.000,322,11123823,7885,0,1763454210,13156.9365874,31311.772261289996,53313.113823600004 2025-11-18,08:23:32.000,322,11123909,8005,0,1763454211,13156.95006001999,26236.78636344,53313.09984936 2025-11-18,08:23:33.000,322,11123890,7045,0,1763454212,13156.99721419,28543.487271599995,53313.10683648001 2025-11-18,08:23:34.000,322,11123884,7285,0,1763454213,13157.003950499995,23468.501373749998,53313.08587512001 2025-11-18,08:23:35.000,322,11123887,7805,0,1763454214,13157.024159429995,30388.907210820005,53313.10683648001 2025-11-18,08:23:36.000,322,11123909,7805,0,1763454215,13156.99721419,27159.411743489996,53313.05792664001 2025-11-18,08:23:37.000,322,11123771,7565,0,1763454216,13157.01068680999,30388.95655473,53313.02299104 2025-11-18,08:23:39.000,322,11123716,7005,0,1763454218,13157.064577289995,33618.47316944999,53312.9740812 2025-11-18,08:23:40.000,322,11123905,7645,0,1763454219,13157.05784098,26236.842756480008,53313.078888 2025-11-18,08:23:41.000,322,11123895,8005,0,1763454220,13157.044368359995,32695.95352635,53313.07190088 2025-11-18,08:23:42.000,322,11123873,7565,0,1763454221,13157.01742312,32234.63731176,53313.07190088 2025-11-18,08:23:43.000,322,11123825,7845,0,1763454222,13157.07804991,26698.426838009997,53313.02299104 2025-11-18,08:23:44.000,322,11123832,7365,0,1763454223,13157.07804991,32234.82763827,53313.05792664001 2025-11-18,08:23:45.000,322,11123854,7325,0,1763454224,13157.05110466999,31312.19520909,53313.09984936 2025-11-18,08:23:46.000,322,11123871,7925,0,1763454225,13157.03763205,34080.5083953,53313.08587512001 2025-11-18,08:23:47.000,322,11123820,7205,0,1763454226,13157.05110466999,31312.413732119996,53313.07190088 2025-11-18,08:23:48.000,322,11123886,7205,0,1763454227,13157.044368359995,27160.215344309996,53313.12779784001 2025-11-18,08:23:50.000,322,11123822,7245,0,1763454229,13157.003950499995,30851.287844039995,53313.1487592 2025-11-18,08:23:51.000,322,11123878,7285,0,1763454230,13156.99047787999,28083.157935209994,53313.12779784001 2025-11-18,08:23:52.000,322,11123799,7845,0,1763454231,13156.99721419,28544.629230659993,53313.16972056 2025-11-18,08:23:53.000,322,11123827,6845,0,1763454232,13156.943323709995,26237.801438160008,53313.20465616001 2025-11-18,08:23:54.000,322,11123840,7245,0,1763454233,13156.95679633,28083.334163460007,53313.17670768001 2025-11-18,08:23:55.000,322,11123853,7725,0,1763454234,13157.01068680999,29467.487232,53313.232604640005 2025-11-18,08:23:56.000,322,11123917,7765,0,1763454235,13157.024159429995,29467.536575909995,53313.25356600001 2025-11-18,08:23:57.000,322,11123897,7685,0,1763454236,13157.01068680999,27160.631242980002,53313.19766904 2025-11-18,08:23:58.000,322,11123853,7685,0,1763454237,13157.01742312,29928.810495719998,53313.23959176 2025-11-18,08:23:59.000,322,11123886,7405,0,1763454238,13157.05110466999,26237.88602772,53313.19068192 2025-11-18,08:24:01.000,322,11123879,7765,0,1763454240,13157.1386767,29928.747053550003,53313.24657888 2025-11-18,08:24:02.000,322,11123869,7605,0,1763454241,13157.15214931999,29005.896101339997,53313.34439856001 2025-11-18,08:24:03.000,322,11123888,7285,0,1763454242,13157.212776109991,31774.033059299996,53313.3583728 2025-11-18,08:24:04.000,322,11123904,7245,0,1763454243,13157.246457659996,32235.29288085,53313.400295520005 2025-11-18,08:24:05.000,322,11123855,7725,0,1763454244,13157.293611829991,23469.326121959995,53313.42125688001 2025-11-18,08:24:06.000,322,11123910,7325,0,1763454245,13157.327293379996,31312.413732119996,53313.36535992 2025-11-18,08:24:07.000,322,11123885,7805,0,1763454246,13157.421601720001,29928.31705662,53313.45619248 2025-11-18,08:24:08.000,322,11123951,7885,0,1763454247,13157.455283269992,31773.66650454,53313.449205360004 2025-11-18,08:24:09.000,322,11123916,7085,0,1763454248,13157.435074339992,30389.562779910004,53313.428244 2025-11-18,08:24:10.000,322,11123897,7725,0,1763454249,13157.502437440002,25314.520489019997,53313.50510232 2025-11-18,08:24:12.000,322,11123851,7525,0,1763454251,13157.556327919992,28082.572857420004,53313.57497352 2025-11-18,08:24:13.000,322,11123881,7525,0,1763454252,13157.529382679997,29927.97869838,53313.56099928001 2025-11-18,08:24:14.000,322,11123809,7725,0,1763454253,13157.556327919992,33157.44596919,53313.54702504 2025-11-18,08:24:15.000,322,11123891,7845,0,1763454254,13157.569800539997,28082.403678300005,53313.58894776001 2025-11-18,08:24:16.000,322,11123873,7725,0,1763454255,13157.536118989992,28082.347285259995,53313.602922 2025-11-18,08:24:17.000,322,11123922,7205,0,1763454256,13157.542855300002,28082.340236129996,53313.637857600006 2025-11-18,08:24:18.000,322,11123886,7365,0,1763454257,13157.529382679997,35002.724925810006,53313.65183184 2025-11-18,08:24:19.000,322,11123903,7885,0,1763454258,13157.502437440002,29004.979714440007,53313.665806080004 2025-11-18,08:24:20.000,322,11123927,7645,0,1763454259,13157.488964819997,24852.724933589998,53313.67978032001 2025-11-18,08:24:21.000,322,11123912,7325,0,1763454260,13157.441810650002,29927.696733179997,53313.72170304 2025-11-18,08:24:23.000,322,11123894,7285,0,1763454262,13157.435074339992,28082.185155269995,53313.75663864001 2025-11-18,08:24:24.000,322,11123930,7325,0,1763454263,13157.374447549992,29927.598045360006,53313.735677280005 2025-11-18,08:24:25.000,322,11123839,7685,0,1763454264,13157.347502309996,29004.937419659997,53313.76362576 2025-11-18,08:24:26.000,322,11123881,7805,0,1763454265,13157.320557070001,31311.751113899998,53313.7426644 2025-11-18,08:24:27.000,322,11123864,7285,0,1763454266,13157.280139210001,30850.343260620008,53313.77061288 2025-11-18,08:24:28.000,322,11123916,7125,0,1763454267,13157.25993028,27620.84779329,53313.8125356 2025-11-18,08:24:29.000,322,11123782,7285,0,1763454268,13157.21951242,29004.90922314,53313.76362576 2025-11-18,08:24:30.000,322,11123725,7845,0,1763454269,13157.23972135,28543.656450719995,53313.79856136001 2025-11-18,08:24:31.000,322,11123719,7725,0,1763454270,13157.19930349,34079.95151403001,53313.784587120004 2025-11-18,08:24:32.000,322,11123889,7765,0,1763454271,13157.15888563,31773.088475879995,53313.79157424 2025-11-18,08:24:34.000,322,11123880,7205,0,1763454273,13157.11846777,28082.234499180006,53313.87541968001 2025-11-18,08:24:35.000,322,11123887,7845,0,1763454274,13157.07131359999,29927.746077090007,53313.833496960004 2025-11-18,08:24:36.000,322,11123882,7325,0,1763454275,13157.05110466999,26236.870953000005,53313.86843256 2025-11-18,08:24:37.000,322,11123914,7165,0,1763454276,13156.983741569995,27620.897137199994,53313.833496960004 2025-11-18,08:24:38.000,322,11123880,7685,0,1763454277,13156.963532639995,34541.32412166,53313.8824068 2025-11-18,08:24:39.000,322,11123896,7325,0,1763454278,13156.9365874,30389.005898639996,53313.84048408 2025-11-18,08:24:40.000,322,11123890,7245,0,1763454279,13156.902905849995,28082.30499048,53313.86144544 2025-11-18,08:24:41.000,322,11123877,7805,0,1763454280,13156.923114779995,33157.24859355,53313.84048408 2025-11-18,08:24:42.000,322,11123885,7845,0,1763454281,13156.89616954,28543.691696370006,53313.84048408 2025-11-18,08:24:43.000,322,11123855,7484,0,1763454282,13156.87596061,29927.731978829994,53313.84048408 2025-11-18,08:24:45.000,322,11123897,7605,0,1763454284,13156.882696919994,28543.642352459996,53313.8125356 2025-11-18,08:24:46.000,322,11123858,7445,0,1763454285,13156.862487989994,31311.814556070007,53313.82650984001 2025-11-18,08:24:47.000,322,11123917,7845,0,1763454286,13156.85575168,30389.097537330003,53313.81952272 2025-11-18,08:24:48.000,322,11123870,7245,0,1763454287,13156.822070129994,28543.649401589995,53313.81952272 2025-11-18,08:24:49.000,322,11123878,7365,0,1763454288,13156.85575168,31311.828654330006,53313.82650984001 2025-11-18,08:24:50.000,322,11123918,7325,0,1763454289,13156.842279059994,30389.069340810005,53313.903368160005 2025-11-18,08:24:51.000,322,11123895,7885,0,1763454290,13156.882696919994,26236.828658219994,53313.8824068 2025-11-18,08:24:52.000,322,11123897,7645,0,1763454291,13156.882696919994,31773.229458479997,53313.93131664 2025-11-18,08:24:53.000,322,11123875,7805,0,1763454292,13156.882696919994,27159.559775219997,53313.84747120001 2025-11-18,08:24:54.000,322,11123843,7845,0,1763454293,13156.943323709995,28543.642352459996,53313.903368160005 2025-11-18,08:24:56.000,322,11123893,7565,0,1763454295,13157.003950499995,28082.28384309,53313.93131664 2025-11-18,08:24:57.000,322,11123889,7845,0,1763454296,13157.003950499995,29927.731978829994,53313.82650984001 2025-11-18,08:24:58.000,322,11123845,7765,0,1763454297,13157.05784098,31773.18011457,53313.86843256 2025-11-18,08:24:59.000,322,11123846,7365,0,1763454298,13157.07804991,26698.257658889997,53313.95926512 2025-11-18,08:25:00.000,322,11123874,7325,0,1763454299,13157.11173145999,28543.75513854,53313.98022648 2025-11-18,08:25:01.000,322,11123855,8045,0,1763454300,13157.13194038999,27621.059267189994,53313.91035528 2025-11-18,08:25:02.000,322,11123850,7165,0,1763454301,13157.104995149995,31773.285851520006,53313.93830376 2025-11-18,08:25:03.000,322,11123844,7325,0,1763454302,13157.17909456,33157.41777267,53314.01516208001 2025-11-18,08:25:04.000,322,11123889,7565,0,1763454303,13157.165621939996,30389.210323410007,53314.00817496 2025-11-18,08:25:05.000,322,11123891,7645,0,1763454304,13157.19256717999,26237.047181250004,53314.02913632 2025-11-18,08:25:07.000,322,11123925,7525,0,1763454306,13157.19930349,27159.799445640005,53314.0570848 2025-11-18,08:25:08.000,322,11123902,7245,0,1763454307,13157.232985039991,27159.84174042,53314.02913632 2025-11-18,08:25:09.000,322,11123888,7565,0,1763454308,13157.17235824999,34080.275774010006,53314.07804616 2025-11-18,08:25:10.000,322,11123865,7845,0,1763454309,13157.206039799996,29466.655434660002,53314.140930240006 2025-11-18,08:25:11.000,322,11123883,7885,0,1763454310,13157.232985039991,29466.68363118,53314.140930240006 2025-11-18,08:25:12.000,322,11123922,7245,0,1763454311,13157.17235824999,31312.167012570004,53314.10599464 2025-11-18,08:25:13.000,322,11123854,7245,0,1763454312,13157.206039799996,29005.36036746,53314.15490448 2025-11-18,08:25:14.000,322,11123882,7365,0,1763454313,13157.17909456,27621.235495440007,53314.13394312001 2025-11-18,08:25:15.000,322,11123878,7205,0,1763454314,13157.15214931999,25314.386555549994,53314.16189160001 2025-11-18,08:25:16.000,322,11123866,7085,0,1763454315,13157.165621939996,28543.896121140002,53314.14791736 2025-11-18,08:25:18.000,322,11123896,7085,0,1763454317,13157.185830869996,31312.06127562,53314.168878720004 2025-11-18,08:25:19.000,322,11123898,7125,0,1763454318,13157.15888563,31773.321097170003,53314.126956 2025-11-18,08:25:20.000,322,11123839,7765,0,1763454319,13157.19930349,29005.085451389998,53314.20381432 2025-11-18,08:25:21.000,322,11123861,7565,0,1763454320,13157.185830869996,24391.521505080003,53314.11298176001 2025-11-18,08:25:22.000,322,11123846,7525,0,1763454321,13157.19256717999,31311.863899980002,53314.11298176001 2025-11-18,08:25:23.000,322,11123884,7365,0,1763454322,13157.212776109991,32695.890084180006,53314.119968880004 2025-11-18,08:25:24.000,322,11123841,7565,0,1763454323,13157.206039799996,31311.765212159997,53314.140930240006 2025-11-18,08:25:25.000,322,11123894,7285,0,1763454324,13157.232985039991,27620.904186329994,53314.15490448 2025-11-18,08:25:26.000,322,11123893,8005,0,1763454325,13157.246457659996,26236.77226518,53314.168878720004 2025-11-18,08:25:27.000,322,11123902,7245,0,1763454326,13157.266666589996,27620.84779329,53314.1968272 2025-11-18,08:25:29.000,322,11123929,7805,0,1763454328,13157.293611829991,32234.376493949996,53314.18285296001 2025-11-18,08:25:30.000,322,11123851,7765,0,1763454329,13157.320557070001,22545.89009196,53314.126956 2025-11-18,08:25:31.000,322,11123873,7925,0,1763454330,13157.313820759991,29466.281830770007,53314.23176280001 2025-11-18,08:25:32.000,322,11123885,7725,0,1763454331,13157.334029689991,25314.069344699994,53314.22477568 2025-11-18,08:25:33.000,322,11123892,7165,0,1763454332,13157.320557070001,25314.055246439995,53314.238749920005 2025-11-18,08:25:34.000,322,11123879,7645,0,1763454333,13157.327293379996,28082.220400920007,53314.25971128001 2025-11-18,08:25:35.000,322,11123921,7765,0,1763454334,13157.354238619992,31311.793408679994,53314.25272416 2025-11-18,08:25:36.000,322,11123883,7925,0,1763454335,13157.280139210001,29005.04315661,53314.287659760004 2025-11-18,08:25:37.000,322,11123896,7245,0,1763454336,13157.25993028,26236.870953000005,53314.23176280001 2025-11-18,08:25:38.000,322,11123809,7685,0,1763454337,13157.226248729996,30389.182126889995,53314.25272416 2025-11-18,08:25:40.000,322,11123894,7085,0,1763454339,13157.125204079995,24852.788375760007,53314.25272416 2025-11-18,08:25:41.000,322,11123855,7885,0,1763454340,13157.05784098,27159.623217390006,53314.23176280001 2025-11-18,08:25:42.000,322,11123932,7484,0,1763454341,13157.003950499995,28543.677598110007,53314.21080144001 2025-11-18,08:25:43.000,322,11123915,7565,0,1763454342,13156.983741569995,26698.166020200006,53314.25971128001 2025-11-18,08:25:44.000,322,11123919,8005,0,1763454343,13156.97700526,32234.517476549998,53314.21080144001 2025-11-18,08:25:45.000,322,11123899,7645,0,1763454344,13157.003950499995,31311.666524340006,53314.15490448 2025-11-18,08:25:46.000,322,11123901,7805,0,1763454345,13156.983741569995,25775.343264509997,53314.20381432 2025-11-18,08:25:47.000,322,11123885,7765,0,1763454346,13156.99721419,28082.093516580004,53314.189840080006 2025-11-18,08:25:48.000,322,11123890,7445,0,1763454347,13156.95006001999,31772.848805460002,53314.168878720004 2025-11-18,08:25:49.000,322,11123910,7205,0,1763454348,13156.902905849995,32234.150921790002,53314.189840080006 2025-11-18,08:25:51.000,322,11124048,7445,0,1763454350,13156.89616954,25313.716888199997,53314.18285296001 2025-11-18,08:25:52.000,322,11124067,7845,0,1763454351,13156.89616954,25313.51951256,53314.238749920005 2025-11-18,08:25:53.000,322,11124061,7885,0,1763454352,13156.88943322999,30849.744084570004,53314.14791736 2025-11-18,08:25:54.000,322,11124068,7285,0,1763454353,13156.902905849995,33617.78940384,53314.189840080006 2025-11-18,08:25:55.000,322,11124091,7645,0,1763454354,13156.90964215999,24390.668560349994,53314.168878720004 2025-11-18,08:25:56.000,322,11124034,7285,0,1763454355,13156.84901536999,31310.884070910004,53314.13394312001 2025-11-18,08:25:57.000,322,11124054,7405,0,1763454356,13156.781652269994,23929.13382273,53314.09900752 2025-11-18,08:25:58.000,322,11124059,7925,0,1763454357,13156.801861199994,27158.58699528,53314.13394312001 2025-11-18,08:25:59.000,322,11124020,7405,0,1763454358,13156.82880643999,34540.16806434,53314.13394312001 2025-11-18,08:26:00.000,322,11124119,7484,0,1763454359,13156.80859750999,28081.134834900004,53314.0570848 2025-11-18,08:26:02.000,322,11124017,7565,0,1763454361,13156.781652269994,33155.95860276,53314.0570848 2025-11-18,08:26:03.000,322,11124114,7365,0,1763454362,13156.76817964999,32233.20633837,53314.071059040005 2025-11-18,08:26:04.000,322,11124050,7445,0,1763454363,13156.754707029999,28081.00090143,53314.022149200006 2025-11-18,08:26:05.000,322,11124050,7325,0,1763454364,13156.741234409994,28080.965655780004,53314.07804616 2025-11-18,08:26:06.000,322,11124043,8005,0,1763454365,13156.721025479994,26696.925373320002,53314.10599464 2025-11-18,08:26:07.000,322,11123872,7125,0,1763454366,13156.707552859989,29926.36444761,53313.96625224001 2025-11-18,08:26:08.000,322,11124095,7525,0,1763454367,13156.673871309999,29003.668576259995,53313.9872136 2025-11-18,08:26:09.000,322,11124110,7125,0,1763454368,13156.613244519998,32694.5084547,53313.95926512 2025-11-18,08:26:10.000,322,11124005,7805,0,1763454369,13156.619980829993,29003.661527129996,53314.05009768 2025-11-18,08:26:11.000,322,11124091,7725,0,1763454370,13156.626717139989,32694.52255296,53314.001187840004 2025-11-18,08:26:13.000,322,11123899,7365,0,1763454372,13156.512199869998,31310.43997572,53313.973239360006 2025-11-18,08:26:14.000,322,11123888,7445,0,1763454373,13156.525672489988,27619.621244669994,53313.94529088001 2025-11-18,08:26:15.000,322,11124043,7845,0,1763454374,13156.518936179993,29926.39264413,53313.973239360006 2025-11-18,08:26:16.000,322,11124045,7765,0,1763454375,13156.465045700003,25774.151961540003,53313.88939392 2025-11-18,08:26:17.000,322,11123968,7285,0,1763454376,13156.438100459993,30387.67361307,53313.91035528 2025-11-18,08:26:18.000,322,11123984,6084,0,1763454377,13156.417891529993,29926.36444761,53313.91035528 2025-11-18,08:26:19.000,322,11124064,7565,0,1763454378,13156.438100459993,29465.020036500006,53313.87541968001 2025-11-18,08:26:20.000,322,11124072,7405,0,1763454379,13156.438100459993,33155.90220972001,53313.8824068 2025-11-18,08:26:21.000,322,11124085,7885,0,1763454380,13156.397682599993,27158.290931819996,53313.903368160005 2025-11-18,08:26:22.000,322,11123977,7725,0,1763454381,13156.364001050002,32694.65648643,53313.89638104001 2025-11-18,08:26:24.000,322,11124060,7365,0,1763454383,13156.256220089992,29926.505430210003,53313.854458320006 2025-11-18,08:26:25.000,322,11124104,7365,0,1763454384,13156.215802229992,27158.312079209994,53313.82650984001 2025-11-18,08:26:26.000,322,11124102,7405,0,1763454385,13156.195593299992,29465.09757693,53313.79157424 2025-11-18,08:26:27.000,322,11124083,7765,0,1763454386,13156.175384369992,23467.535642939998,53313.7426644 2025-11-18,08:26:28.000,322,11124044,7445,0,1763454387,13156.108021269996,35001.37149285,53313.77760000001 2025-11-18,08:26:29.000,322,11124080,7365,0,1763454388,13156.087812339996,31771.854878130005,53313.71471592 2025-11-18,08:26:30.000,322,11124063,8005,0,1763454389,13156.054130789991,26235.616207860003,53313.72170304 2025-11-18,08:26:31.000,322,11124037,8165,0,1763454390,13156.006976619996,30849.13081026,53313.67978032001 2025-11-18,08:26:32.000,322,11124099,7845,0,1763454391,13156.00024031,37308.03715536,53313.76362576 2025-11-18,08:26:33.000,322,11124053,7645,0,1763454392,13155.97329506999,30849.060318959993,53313.75663864001 2025-11-18,08:26:35.000,322,11124033,7445,0,1763454394,13155.95308613999,30848.933434620005,53313.72170304 2025-11-18,08:26:36.000,322,11124006,7365,0,1763454395,13155.93287720999,34539.73101828,53313.65881896001 2025-11-18,08:26:37.000,322,11124016,7525,0,1763454396,13155.905931969995,25312.624273049994,53313.6727932 2025-11-18,08:26:38.000,322,11124063,7805,0,1763454397,13155.885723039995,32694.163047330003,53313.60990912001 2025-11-18,08:26:39.000,322,11124077,7765,0,1763454398,13155.89919566,28080.585002759995,53313.60990912001 2025-11-18,08:26:40.000,322,11124100,7325,0,1763454399,13155.905931969995,25773.792455910007,53313.602922 2025-11-18,08:26:41.000,322,11124051,7765,0,1763454400,13155.89919566,30387.20837049,53313.58196064 2025-11-18,08:26:42.000,322,11124044,7125,0,1763454401,13155.87225041999,30387.1872231,53313.567986400005 2025-11-18,08:26:43.000,322,11124064,7245,0,1763454402,13155.89919566,30387.067387889998,53313.52606368 2025-11-18,08:26:44.000,322,11124024,7245,0,1763454403,13155.885723039995,32232.459130589996,53313.51208944001 2025-11-18,08:26:46.000,322,11124117,7845,0,1763454405,13155.926140899996,31770.96668775,53313.50510232 2025-11-18,08:26:47.000,322,11124057,7605,0,1763454406,13155.93961352,27618.803545589995,53313.48414096 2025-11-18,08:26:48.000,322,11124060,7205,0,1763454407,13155.986767689996,29002.843828049998,53313.498115200004 2025-11-18,08:26:49.000,322,11124049,7605,0,1763454408,13155.97329506999,30848.19327597,53313.49112808001 2025-11-18,08:26:50.000,322,11124080,7045,0,1763454409,13155.966558759996,29925.603141569998,53313.50510232 2025-11-18,08:26:51.000,322,11124071,7925,0,1763454410,13155.95308613999,23466.71794386,53313.45619248 2025-11-18,08:26:52.000,322,11124071,7885,0,1763454411,13155.91266827999,30848.299012920004,53313.498115200004 2025-11-18,08:26:53.000,322,11124043,7645,0,1763454412,13155.89919566,30386.968700070007,53313.50510232 2025-11-18,08:26:54.000,322,11124048,7205,0,1763454413,13155.87898673,27618.89518428,53313.48414096 2025-11-18,08:26:55.000,322,11124098,7445,0,1763454414,13155.83183255999,28080.352381470002,53313.449205360004 2025-11-18,08:26:57.000,322,11123900,7365,0,1763454416,13155.79815101,29464.413811320002,53313.41426976 2025-11-18,08:26:58.000,322,11124094,7165,0,1763454417,13155.744260529995,29003.196284549995,53313.45619248 2025-11-18,08:26:59.000,322,11124144,7005,0,1763454418,13155.71057897999,31310.094568350003,53313.45619248 2025-11-18,08:27:00.000,322,11124119,7885,0,1763454419,13155.69710636,31771.41783207,53313.41426976 2025-11-18,08:27:01.000,322,11124010,7445,0,1763454420,13155.67016111999,28080.627297540006,53313.40728264 2025-11-18,08:27:02.000,322,11124145,7845,0,1763454421,13155.63647957,24389.886106920007,53313.44221824001 2025-11-18,08:27:03.000,322,11124023,7645,0,1763454422,13155.58932539999,29003.421856710003,53313.40728264 2025-11-18,08:27:04.000,322,11124053,7685,0,1763454423,13155.602798019994,33616.9576065,53313.41426976 2025-11-18,08:27:05.000,322,11124059,7685,0,1763454424,13155.535434919999,31771.60110945,53313.34439856001 2025-11-18,08:27:06.000,322,11124043,8085,0,1763454425,13155.535434919999,26696.890127670005,53313.3583728 2025-11-18,08:27:08.000,322,11124066,7125,0,1763454427,13155.488280749989,29003.689723649994,53313.302475840006 2025-11-18,08:27:09.000,322,11124080,7365,0,1763454428,13155.434390269998,32233.171092720004,53313.27452736001 2025-11-18,08:27:10.000,322,11124069,7885,0,1763454429,13155.461335509994,31771.883074650003,53313.281514480004 2025-11-18,08:27:11.000,322,11123962,7405,0,1763454430,13155.461335509994,29465.125773449996,53313.25356600001 2025-11-18,08:27:12.000,322,11123997,7685,0,1763454431,13155.508489679989,27619.769276399995,53313.26754024 2025-11-18,08:27:13.000,322,11124033,7845,0,1763454432,13155.495017059999,35924.13080637,53313.23959176 2025-11-18,08:27:14.000,322,11123994,7245,0,1763454433,13155.474808129999,25774.384582829996,53313.2885016 2025-11-18,08:27:15.000,322,11124057,7845,0,1763454434,13155.501753369994,28542.444000360003,53313.281514480004 2025-11-18,08:27:16.000,322,11124088,7245,0,1763454435,13155.495017059999,29465.146920839994,53313.232604640005 2025-11-18,08:27:17.000,322,11124103,7845,0,1763454436,13155.562380159994,30849.194252429996,53313.21164328 2025-11-18,08:27:19.000,322,11124085,7645,0,1763454438,13155.663424809994,30387.779350020006,53313.19068192 2025-11-18,08:27:20.000,322,11124056,7365,0,1763454439,13155.643215879994,32233.164043590004,53313.232604640005 2025-11-18,08:27:21.000,322,11124063,7845,0,1763454440,13155.64995218999,29926.456086299993,53313.26754024 2025-11-18,08:27:22.000,322,11124068,7405,0,1763454441,13155.69710636,29003.640379739998,53313.24657888 2025-11-18,08:27:23.000,322,11124012,7285,0,1763454442,13155.73752422,32233.079454029998,53313.22561752001 2025-11-18,08:27:24.000,322,11124075,7765,0,1763454443,13155.77120576999,35001.16001895,53313.2186304 2025-11-18,08:27:25.000,322,11124082,7085,0,1763454444,13155.77794208,26696.720948550006,53313.25356600001 2025-11-18,08:27:26.000,322,11124098,7525,0,1763454445,13155.83183255999,24389.984794739998,53313.1487592 2025-11-18,08:27:27.000,322,11124056,7285,0,1763454446,13155.83183255999,27158.051261400004,53313.24657888 2025-11-18,08:27:28.000,322,11124092,7325,0,1763454447,13155.8587778,27619.332230340005,53313.21164328 2025-11-18,08:27:30.000,322,11124045,7645,0,1763454449,13155.825096249995,29003.323168889998,53313.232604640005 2025-11-18,08:27:31.000,322,11124095,7845,0,1763454450,13155.885723039995,31310.080470090004,53313.1487592 2025-11-18,08:27:32.000,322,11124053,7725,0,1763454451,13155.8587778,30387.35640222,53313.23959176 2025-11-18,08:27:33.000,322,11124065,7685,0,1763454452,13155.87225041999,31310.031126179994,53313.21164328 2025-11-18,08:27:34.000,322,11124113,7765,0,1763454453,13155.89245934999,29003.372512799993,53313.183694800005 2025-11-18,08:27:35.000,322,11124061,7565,0,1763454454,13155.905931969995,25312.57492914,53313.23959176 2025-11-18,08:27:36.000,322,11124110,7245,0,1763454455,13155.89245934999,27619.40977077,53313.19766904 2025-11-18,08:27:37.000,322,11124029,7805,0,1763454456,13155.87898673,28542.133838640002,53313.2186304 2025-11-18,08:27:38.000,322,11124062,7325,0,1763454457,13155.91266827999,33616.98580302,53313.23959176 2025-11-18,08:27:39.000,322,11124031,7885,0,1763454458,13155.91940459,34078.49234411999,53313.24657888 2025-11-18,08:27:41.000,322,11124027,7685,0,1763454460,13155.87225041999,33617.169080399995,53313.23959176 2025-11-18,08:27:42.000,322,11124077,7845,0,1763454461,13155.91266827999,30849.039171569995,53313.19068192 2025-11-18,08:27:43.000,322,11124066,7365,0,1763454462,13155.87225041999,27158.2627353,53313.17670768001 2025-11-18,08:27:44.000,322,11124067,7845,0,1763454463,13155.89245934999,26697.024061140008,53313.1487592 2025-11-18,08:27:45.000,322,11124114,7085,0,1763454464,13155.885723039995,36846.89716902,53313.183694800005 2025-11-18,08:27:46.000,322,11124091,7805,0,1763454465,13155.926140899996,26697.129798089998,53313.113823600004 2025-11-18,08:27:47.000,322,11124026,7565,0,1763454466,13155.885723039995,24851.766251909998,53313.17670768001 2025-11-18,08:27:48.000,322,11124050,7325,0,1763454467,13155.87225041999,29926.69575672,53313.19068192 2025-11-18,08:27:49.000,322,11124066,7245,0,1763454468,13155.905931969995,25774.483270650002,53313.24657888 2025-11-18,08:27:50.000,322,11124025,7685,0,1763454469,13155.91266827999,28542.662523389998,53313.16972056 2025-11-18,08:27:52.000,322,11124082,7125,0,1763454471,13155.87225041999,31310.862923520006,53313.26754024 2025-11-18,08:27:53.000,322,11124036,7365,0,1763454472,13155.87225041999,26697.376517640005,53313.2885016 2025-11-18,08:27:54.000,322,11123956,7365,0,1763454473,13155.91940459,27158.692732230003,53313.302475840006 2025-11-18,08:27:55.000,322,11123868,7245,0,1763454474,13155.89919566,28081.416800100007,53313.281514480004 2025-11-18,08:27:56.000,322,11124072,7605,0,1763454475,13155.89919566,29465.478229950008,53313.25356600001 2025-11-18,08:27:57.000,322,11124102,7365,0,1763454476,13155.966558759996,30388.216396079995,53313.2885016 2025-11-18,08:27:58.000,322,11124045,7645,0,1763454477,13155.946349829996,29465.365443870003,53313.26055312 2025-11-18,08:27:59.000,322,11124072,7365,0,1763454478,13155.926140899996,28542.683670779996,53313.281514480004 2025-11-18,08:28:00.000,322,11124062,7325,0,1763454479,13155.95308613999,29465.38659126,53313.26754024 2025-11-18,08:28:01.000,322,11124013,7765,0,1763454480,13155.986767689996,31772.200285500003,53313.232604640005 2025-11-18,08:28:03.000,322,11124063,7845,0,1763454482,13155.993503999991,31310.75718657,53313.3583728 2025-11-18,08:28:04.000,322,11124068,7005,0,1763454483,13155.986767689996,25313.20230171,53313.31645008 2025-11-18,08:28:05.000,322,11124079,8045,0,1763454484,13155.98003138,28542.683670779996,53313.33741144 2025-11-18,08:28:06.000,322,11124043,7845,0,1763454485,13155.98003138,33617.542684290005,53313.281514480004 2025-11-18,08:28:07.000,322,11124035,7725,0,1763454486,13155.993503999991,32233.431910529995,53313.24657888 2025-11-18,08:28:08.000,322,11124087,7685,0,1763454487,13156.02044924,29926.646412810005,53313.32343720001 2025-11-18,08:28:09.000,322,11124099,7645,0,1763454488,13156.047394479996,29003.999885369994,53313.37933416 2025-11-18,08:28:10.000,322,11124092,7165,0,1763454489,13156.081076030001,27158.55174963,53313.34439856001 2025-11-18,08:28:11.000,322,11124013,7805,0,1763454490,13156.087812339996,29465.330198220006,53313.33741144 2025-11-18,08:28:12.000,322,11124083,7605,0,1763454491,13156.087812339996,31772.108646809997,53313.3583728 2025-11-18,08:28:14.000,322,11124046,7085,0,1763454493,13156.141702820001,32694.755174250007,53313.351385680005 2025-11-18,08:28:15.000,322,11124098,7484,0,1763454494,13156.141702820001,29465.25265779,53313.38632128 2025-11-18,08:28:16.000,322,11124078,7285,0,1763454495,13156.175384369992,28542.606130350003,53313.44221824001 2025-11-18,08:28:17.000,322,11124100,7245,0,1763454496,13156.215802229992,22083.692736120007,53313.449205360004 2025-11-18,08:28:18.000,322,11124088,7165,0,1763454497,13156.188856989997,32233.51650009,53313.45619248 2025-11-18,08:28:19.000,322,11124057,7725,0,1763454498,13156.188856989997,29004.077425800002,53313.49112808001 2025-11-18,08:28:20.000,322,11124077,7525,0,1763454499,13156.168648059996,30388.16000304,53313.47715384 2025-11-18,08:28:21.000,322,11124086,7525,0,1763454500,13156.168648059996,32233.657482690003,53313.46317960001 2025-11-18,08:28:22.000,322,11123926,7285,0,1763454501,13156.175384369992,23929.267756200003,53313.498115200004 2025-11-18,08:28:23.000,322,11123891,7725,0,1763454502,13156.168648059996,31772.475201570007,53313.48414096 2025-11-18,08:28:25.000,322,11123968,7045,0,1763454504,13156.168648059996,27158.974697430007,53313.54702504 2025-11-18,08:28:26.000,322,11124050,7484,0,1763454505,13156.155175439992,32695.445988990003,53313.54702504 2025-11-18,08:28:27.000,322,11124016,7285,0,1763454506,13156.209065919997,30388.688687789996,53313.55401216 2025-11-18,08:28:28.000,322,11124067,7845,0,1763454507,13156.161911750001,35002.358371049995,53313.58196064 2025-11-18,08:28:29.000,322,11124007,7845,0,1763454508,13156.155175439992,28543.487271599995,53313.63087048001 2025-11-18,08:28:30.000,322,11124020,7245,0,1763454509,13156.155175439992,29004.89512488,53313.59593488 2025-11-18,08:28:31.000,322,11124063,8005,0,1763454510,13156.128230199996,33157.23449529,53313.54003792001 2025-11-18,08:28:32.000,322,11124059,7845,0,1763454511,13156.081076030001,30850.470144959996,53313.602922 2025-11-18,08:28:33.000,322,11124026,7045,0,1763454512,13156.094548649991,28082.46007134,53313.63087048001 2025-11-18,08:28:34.000,322,11123952,7205,0,1763454513,13156.141702820001,36387.00487869,53313.65881896001 2025-11-18,08:28:36.000,322,11124039,7845,0,1763454515,13156.121493890001,25775.808507089998,53313.67978032001 2025-11-18,08:28:37.000,322,11124095,7685,0,1763454516,13156.108021269996,30850.935387539997,53313.686767440005 2025-11-18,08:28:38.000,322,11124043,7645,0,1763454517,13156.155175439992,25775.95653882,53313.70772880001 2025-11-18,08:28:39.000,322,11124094,7085,0,1763454518,13156.141702820001,28082.805478709997,53313.69375456 2025-11-18,08:28:40.000,322,11124068,7525,0,1763454519,13156.128230199996,24853.366404419998,53313.637857600006 2025-11-18,08:28:41.000,322,11124034,7445,0,1763454520,13156.114757579991,32696.468112839997,53313.72869016001 2025-11-18,08:28:42.000,322,11124013,7925,0,1763454521,13156.148439129996,28082.861871750007,53313.6727932 2025-11-18,08:28:43.000,322,11124027,7725,0,1763454522,13156.161911750001,28544.24152851,53313.74965152 2025-11-18,08:28:44.000,322,11124038,7205,0,1763454523,13156.188856989997,30389.724909900004,53313.735677280005 2025-11-18,08:28:45.000,322,11124020,7085,0,1763454524,13156.168648059996,25314.731962920006,53313.70772880001 2025-11-18,08:28:47.000,322,11124039,7484,0,1763454526,13156.128230199996,31312.343240820002,53313.735677280005 2025-11-18,08:28:48.000,322,11124062,7245,0,1763454527,13156.168648059996,27621.404674560006,53313.72170304 2025-11-18,08:28:49.000,322,11124088,7365,0,1763454528,13156.134966509992,31312.293896910007,53313.72170304 2025-11-18,08:28:50.000,322,11124064,7165,0,1763454529,13156.229274849997,29005.430858759995,53313.71471592 2025-11-18,08:28:51.000,322,11124049,7925,0,1763454530,13156.236011159992,27621.277790220003,53313.74965152 2025-11-18,08:28:52.000,322,11124079,7645,0,1763454531,13156.209065919997,35003.013940139994,53313.7426644 2025-11-18,08:28:53.000,322,11124018,7365,0,1763454532,13156.289901639997,34541.65543077,53313.79157424 2025-11-18,08:28:54.000,322,11124050,7525,0,1763454533,13156.242747470002,29466.648385530003,53313.72170304 2025-11-18,08:28:55.000,322,11124061,7885,0,1763454534,13156.296637949992,30850.632274949996,53313.75663864001 2025-11-18,08:28:56.000,322,11124056,7565,0,1763454535,13156.289901639997,30850.611127559998,53313.70074168 2025-11-18,08:28:58.000,322,11124109,7725,0,1763454537,13156.384209980002,28543.804482449996,53313.76362576 2025-11-18,08:28:59.000,322,11124121,7845,0,1763454538,13156.390946289997,29927.767224480005,53313.72869016001 2025-11-18,08:29:00.000,322,11124044,7325,0,1763454539,13156.397682599993,30389.097537330003,53313.805548480006 2025-11-18,08:29:01.000,322,11124147,8005,0,1763454540,13156.471782009998,30850.378506270004,53313.74965152 2025-11-18,08:29:02.000,322,11124072,7365,0,1763454541,13156.458309389993,30389.034095159994,53313.7426644 2025-11-18,08:29:03.000,322,11124106,7405,0,1763454542,13156.478518319993,32234.524525679997,53313.805548480006 2025-11-18,08:29:04.000,322,11124127,7725,0,1763454543,13156.512199869998,28082.269744830002,53313.71471592 2025-11-18,08:29:05.000,322,11124046,7484,0,1763454544,13156.505463559988,30850.463095829997,53313.74965152 2025-11-18,08:29:06.000,322,11124130,7525,0,1763454545,13156.559354039993,28082.28384309,53313.8125356 2025-11-18,08:29:07.000,322,11124062,7325,0,1763454546,13156.566090349988,27620.868940679997,53313.79856136001 2025-11-18,08:29:09.000,322,11124115,7765,0,1763454548,13156.660398689994,28082.31203961,53313.805548480006 2025-11-18,08:29:10.000,322,11124049,7685,0,1763454549,13156.673871309999,29466.479206410004,53313.7426644 2025-11-18,08:29:11.000,322,11124079,7765,0,1763454550,13156.680607619994,35464.196221260005,53313.74965152 2025-11-18,08:29:12.000,322,11124134,7205,0,1763454551,13156.687343929989,28543.896121140002,53313.82650984001 2025-11-18,08:29:13.000,322,11124096,7085,0,1763454552,13156.687343929989,27621.193200659996,53313.77061288 2025-11-18,08:29:14.000,322,11124056,7484,0,1763454553,13156.727761789989,29005.325121810005,53313.735677280005 2025-11-18,08:29:15.000,322,11124070,7325,0,1763454554,13156.74797071999,33157.60809918,53313.74965152 2025-11-18,08:29:16.000,322,11124039,7845,0,1763454555,13156.76817964999,31312.159963440005,53313.854458320006 2025-11-18,08:29:17.000,322,11124086,7125,0,1763454556,13156.76817964999,32696.305982849997,53313.82650984001 2025-11-18,08:29:18.000,322,11124094,7325,0,1763454557,13156.795124889999,29005.416760499997,53313.84747120001 2025-11-18,08:29:20.000,322,11124090,7205,0,1763454559,13156.84901536999,27160.0250178,53313.784587120004 2025-11-18,08:29:21.000,322,11124001,7765,0,1763454560,13156.862487989994,32235.109603470002,53313.79856136001 2025-11-18,08:29:22.000,322,11124103,7685,0,1763454561,13156.882696919994,31312.37848647,53313.8125356 2025-11-18,08:29:23.000,322,11124137,7685,0,1763454562,13156.86922429999,32235.14484912,53313.8824068 2025-11-18,08:29:24.000,322,11124059,7765,0,1763454563,13156.90964215999,32696.496309359994,53313.91035528 2025-11-18,08:29:25.000,322,11124115,7565,0,1763454564,13156.923114779995,29005.656430920004,53313.903368160005 2025-11-18,08:29:26.000,322,11124006,7165,0,1763454565,13156.99721419,26237.491276440007,53313.91035528 2025-11-18,08:29:27.000,322,11124076,7445,0,1763454566,13156.983741569995,29005.70577483,53313.93830376 2025-11-18,08:29:28.000,322,11124139,7765,0,1763454567,13157.003950499995,32696.679586740007,53313.95926512 2025-11-18,08:29:29.000,322,11124020,7245,0,1763454568,13156.983741569995,32696.58794805,53313.95926512 2025-11-18,08:29:31.000,322,11123995,7765,0,1763454570,13157.044368359995,29005.71282396,53313.952278000004 2025-11-18,08:29:32.000,322,11124097,7765,0,1763454571,13157.064577289995,30389.816548589995,53314.01516208001 2025-11-18,08:29:33.000,322,11124024,7605,0,1763454572,13157.11173145999,33157.988752200006,53314.05009768 2025-11-18,08:29:34.000,322,11124052,7245,0,1763454573,13157.15888563,29467.078382460008,53313.99420072001 2025-11-18,08:29:35.000,322,11124091,7725,0,1763454574,13157.185830869996,30851.146861440007,53313.952278000004 2025-11-18,08:29:36.000,322,11124076,7405,0,1763454575,13157.226248729996,29467.021989419998,53314.05009768 2025-11-18,08:29:37.000,322,11124037,7645,0,1763454576,13157.280139210001,25314.64032423,53314.09900752 2025-11-18,08:29:38.000,322,11124020,7165,0,1763454577,13157.286875519996,31312.307995170006,53314.10599464 2025-11-18,08:29:39.000,322,11124047,7765,0,1763454578,13157.354238619992,24853.16902878,53314.140930240006 2025-11-18,08:29:40.000,322,11124003,8005,0,1763454579,13157.347502309996,32234.905178700006,53314.14791736 2025-11-18,08:29:42.000,322,11124041,7525,0,1763454581,13157.441810650002,33157.54465701,53314.11298176001 2025-11-18,08:29:43.000,322,11124050,7085,0,1763454582,13157.462019580002,25775.76621231,53314.168878720004 2025-11-18,08:29:44.000,322,11124046,7165,0,1763454583,13157.536118989992,29005.141844430007,53314.15490448 2025-11-18,08:29:45.000,322,11124077,7645,0,1763454584,13157.556327919992,27159.69370869,53314.18285296001 2025-11-18,08:29:46.000,322,11124088,7045,0,1763454585,13157.603482090002,24391.528554210003,53314.16189160001 2025-11-18,08:29:47.000,322,11124099,7405,0,1763454586,13157.664108880002,25775.512443629996,53314.287659760004 2025-11-18,08:29:48.000,322,11124099,7685,0,1763454587,13157.657372569993,30850.547685390004,53314.189840080006 2025-11-18,08:29:49.000,322,11124088,7165,0,1763454588,13157.650636259998,29927.82361752,53314.287659760004 2025-11-18,08:29:50.000,322,11124105,7645,0,1763454589,13157.670845189998,34080.16298793,53314.28067264001 2025-11-18,08:29:51.000,322,11124055,7765,0,1763454590,13157.670845189998,30850.653422339994,53314.25971128001 2025-11-18,08:29:53.000,322,11124095,7605,0,1763454592,13157.664108880002,25314.386555549994,53314.22477568 2025-11-18,08:29:54.000,322,11124081,7765,0,1763454593,13157.657372569993,30389.44999383,53314.287659760004 2025-11-18,08:29:55.000,322,11124098,7285,0,1763454594,13157.650636259998,27621.29893761,53314.2666984 2025-11-18,08:29:56.000,322,11124070,7325,0,1763454595,13157.704526740003,27621.369428909995,53314.28067264001 2025-11-18,08:29:57.000,322,11124074,7325,0,1763454596,13157.650636259998,27621.48926412,53314.35054384001 2025-11-18,08:29:58.000,322,11124061,7765,0,1763454597,13157.616954709993,30851.06227188,53314.29464688 2025-11-18,08:29:59.000,322,11124006,7205,0,1763454598,13157.556327919992,27160.264688220006,53314.32958248001 2025-11-18,08:30:00.000,322,11124016,7445,0,1763454599,13157.549591609997,34080.874950059995,53314.32259536 2025-11-18,08:30:01.000,322,11124051,7925,0,1763454600,13157.502437440002,29467.247561580007,53314.336569600004 2025-11-18,08:30:02.000,322,11124094,7205,0,1763454601,13157.468755889997,28083.179082600007,53314.308621120006 2025-11-18,08:30:04.000,322,11123973,7845,0,1763454603,13157.414865409992,30851.576858369997,53314.3715052 2025-11-18,08:30:05.000,322,11124039,7645,0,1763454604,13157.334029689991,31312.907171219995,53314.39945368001 2025-11-18,08:30:06.000,322,11124068,7484,0,1763454605,13157.307084449996,25776.612107909998,53314.308621120006 2025-11-18,08:30:07.000,322,11124035,7645,0,1763454606,13157.273402899991,30390.169005090007,53314.36451808 2025-11-18,08:30:08.000,322,11124027,7645,0,1763454607,13157.293611829991,33619.784307630005,53314.357530960006 2025-11-18,08:30:09.000,322,11124089,7965,0,1763454608,13157.19930349,28083.383507370003,53314.308621120006 2025-11-18,08:30:10.000,322,11124071,7765,0,1763454609,13157.212776109991,33619.749061979994,53314.31560824 2025-11-18,08:30:11.000,322,11124021,7685,0,1763454610,13157.232985039991,33158.37645435,53314.27368552 2025-11-18,08:30:12.000,322,11124029,7925,0,1763454611,13157.23972135,28544.636279790007,53314.32958248001 2025-11-18,08:30:13.000,322,11124058,7325,0,1763454612,13157.19930349,31774.16699277,53314.357530960006 2025-11-18,08:30:15.000,322,11124047,7484,0,1763454614,13157.232985039991,33619.48119504,53314.24573704 2025-11-18,08:30:16.000,322,11124068,7285,0,1763454615,13157.23972135,30851.203254480002,53314.29464688 2025-11-18,08:30:17.000,322,11124061,7484,0,1763454616,13157.212776109991,29005.628234400006,53314.308621120006 2025-11-18,08:30:18.000,322,11124097,7725,0,1763454617,13157.280139210001,28082.868920880006,53314.32958248001 2025-11-18,08:30:19.000,322,11124013,7805,0,1763454618,13157.273402899991,27621.348281519997,53314.21778856 2025-11-18,08:30:20.000,322,11124041,7845,0,1763454619,13157.253193969991,30389.379502530006,53314.23176280001 2025-11-18,08:30:21.000,322,11124091,7845,0,1763454620,13157.246457659996,28082.523513509994,53314.31560824 2025-11-18,08:30:22.000,322,11124050,6965,0,1763454621,13157.232985039991,34080.1559388,53314.22477568 2025-11-18,08:30:23.000,322,11124047,7925,0,1763454622,13157.19930349,28082.255646570004,53314.189840080006 2025-11-18,08:30:24.000,322,11124008,7165,0,1763454623,13157.17235824999,29466.281830770007,53314.140930240006 2025-11-18,08:30:26.000,322,11124080,7365,0,1763454625,13157.125204079995,25775.406706680005,53314.16189160001 2025-11-18,08:30:27.000,322,11124007,7925,0,1763454626,13157.084786219995,33157.0723653,53314.238749920005 2025-11-18,08:30:28.000,322,11124012,7445,0,1763454627,13157.044368359995,28543.522517250007,53314.15490448 2025-11-18,08:30:29.000,322,11124075,7765,0,1763454628,13156.983741569995,27159.404694359997,53314.09202040001 2025-11-18,08:30:30.000,322,11124055,7685,0,1763454629,13156.89616954,26236.715872140005,53314.06407192001 2025-11-18,08:30:31.000,322,11124002,7405,0,1763454630,13156.822070129994,26698.06028325,53314.07804616 2025-11-18,08:30:32.000,322,11124053,8085,0,1763454631,13156.774915959999,30388.95655473,53314.07804616 2025-11-18,08:30:33.000,322,11124047,7405,0,1763454632,13156.700816549994,28543.57891029,53313.96625224001 2025-11-18,08:30:34.000,322,11124084,7205,0,1763454633,13156.646926069989,33157.26974094,53314.01516208001 2025-11-18,08:30:35.000,322,11124048,7365,0,1763454634,13156.586299279988,29005.04315661,53313.952278000004 2025-11-18,08:30:37.000,322,11124097,7885,0,1763454636,13156.458309389993,27621.108611100004,53313.94529088001 2025-11-18,08:30:38.000,322,11124100,7285,0,1763454637,13156.431364149998,27621.30598674,53313.91035528 2025-11-18,08:30:39.000,322,11124028,7525,0,1763454638,13156.390946289997,29928.16197576,53313.89638104001 2025-11-18,08:30:40.000,322,11124129,8085,0,1763454639,13156.364001050002,30389.640320339997,53313.86843256 2025-11-18,08:30:41.000,322,11124011,8005,0,1763454640,13156.350528429997,30851.06932101,53313.87541968001 2025-11-18,08:30:42.000,322,11124078,7165,0,1763454641,13156.296637949992,32235.271733460002,53313.84747120001 2025-11-18,08:30:43.000,322,11124032,7365,0,1763454642,13156.229274849997,29928.528530519994,53313.77760000001 2025-11-18,08:30:44.000,322,11124005,8165,0,1763454643,13156.242747470002,36387.72388994999,53313.72869016001 2025-11-18,08:30:45.000,322,11124057,7484,0,1763454644,13156.188856989997,29928.655414859997,53313.70772880001 2025-11-18,08:30:46.000,322,11124070,7525,0,1763454645,13156.229274849997,28544.615132399995,53313.62388336 2025-11-18,08:30:48.000,322,11124050,7325,0,1763454647,13156.182120680001,29006.01593655,53313.65183184 2025-11-18,08:30:49.000,322,11124116,7645,0,1763454648,13156.195593299992,24392.381498939998,53313.67978032001 2025-11-18,08:30:50.000,322,11124024,7405,0,1763454649,13156.161911750001,30390.09851379,53313.69375456 2025-11-18,08:30:51.000,322,11124035,7845,0,1763454650,13156.182120680001,29928.747053550003,53313.62388336 2025-11-18,08:30:52.000,322,11124051,8005,0,1763454651,13156.215802229992,29005.966592640005,53313.54702504 2025-11-18,08:30:53.000,322,11124048,7445,0,1763454652,13156.202329610001,33158.263668269996,53313.57497352 2025-11-18,08:30:54.000,322,11123932,7325,0,1763454653,13156.236011159992,29005.903150469996,53313.51208944001 2025-11-18,08:30:55.000,322,11124017,7925,0,1763454654,13156.269692709997,30851.344237080004,53313.519076560005 2025-11-18,08:30:56.000,322,11124084,7245,0,1763454655,13156.262956400002,30389.901138150002,53313.52606368 2025-11-18,08:30:57.000,322,11124071,7685,0,1763454656,13156.262956400002,25314.865896389994,53313.47715384 2025-11-18,08:30:59.000,322,11124077,7685,0,1763454658,13156.350528429997,30851.041124490002,53313.46317960001 2025-11-18,08:31:00.000,322,11124099,7765,0,1763454659,13156.337055809992,29928.2888601,53313.449205360004 2025-11-18,08:31:01.000,322,11124067,7645,0,1763454660,13156.364001050002,33157.805474819994,53313.44221824001 2025-11-18,08:31:02.000,322,11124022,7325,0,1763454661,13156.370737359997,26698.652410170005,53313.43523112 2025-11-18,08:31:03.000,322,11124074,7205,0,1763454662,13156.431364149998,31312.138816050006,53313.44221824001 2025-11-18,08:31:04.000,322,11124096,7165,0,1763454663,13156.498727249993,28543.966612439996,53313.42125688001 2025-11-18,08:31:05.000,322,11124071,7765,0,1763454664,13156.505463559988,33618.87496986,53313.41426976 2025-11-18,08:31:06.000,322,11124036,7325,0,1763454665,13156.539145109993,34541.591988600005,53313.34439856001 2025-11-18,08:31:07.000,322,11124064,7245,0,1763454666,13156.579562969993,30850.688667990005,53313.330424320004 2025-11-18,08:31:08.000,322,11124092,7365,0,1763454667,13156.660398689994,26236.969640819996,53313.330424320004 2025-11-18,08:31:10.000,322,11124106,7285,0,1763454669,13156.74797071999,29005.127746169994,53313.31645008 2025-11-18,08:31:11.000,322,11124093,7965,0,1763454670,13156.78838857999,31773.37044108,53313.34439856001 2025-11-18,08:31:12.000,322,11124069,7484,0,1763454671,13156.822070129994,29927.922305340006,53313.2885016 2025-11-18,08:31:13.000,322,11124093,7484,0,1763454672,13156.902905849995,29466.606090750007,53313.351385680005 2025-11-18,08:31:14.000,322,11124052,7205,0,1763454673,13156.902905849995,29927.915256210006,53313.39330840001 2025-11-18,08:31:15.000,322,11124062,7325,0,1763454674,13156.97026894999,28082.516464379994,53313.36535992 2025-11-18,08:31:16.000,322,11123879,7565,0,1763454675,13157.03763205,34541.64133251,53313.330424320004 2025-11-18,08:31:17.000,322,11124124,7125,0,1763454676,13157.09152252999,31773.49732542,53313.38632128 2025-11-18,08:31:18.000,322,11124034,6324,0,1763454677,13157.09825884,33157.643344829994,53313.400295520005 2025-11-18,08:31:19.000,322,11124091,7925,0,1763454678,13157.145413009996,30850.89309276,53313.428244 2025-11-18,08:31:21.000,322,11124065,7765,0,1763454680,13157.17235824999,27621.46811673,53313.33741144 2025-11-18,08:31:22.000,322,11124067,7565,0,1763454681,13157.206039799996,31312.392584729998,53313.40728264 2025-11-18,08:31:23.000,322,11124063,7484,0,1763454682,13157.25993028,31312.505370810002,53313.39330840001 2025-11-18,08:31:24.000,322,11124071,8085,0,1763454683,13157.266666589996,28544.4036585,53313.43523112 2025-11-18,08:31:25.000,322,11124080,7125,0,1763454684,13157.253193969991,30389.92228554,53313.48414096 2025-11-18,08:31:26.000,322,11124111,7845,0,1763454685,13157.293611829991,30390.006875100007,53313.52606368 2025-11-18,08:31:27.000,322,11124035,7965,0,1763454686,13157.307084449996,30390.049169880003,53313.5330508 2025-11-18,08:31:28.000,322,11124070,7325,0,1763454687,13157.313820759991,30390.169005090007,53313.470166720006 2025-11-18,08:31:29.000,322,11124004,7365,0,1763454688,13157.347502309996,25776.555714870003,53313.51208944001 2025-11-18,08:31:30.000,322,11124010,7285,0,1763454689,13157.374447549992,31313.048153819997,53313.58894776001 2025-11-18,08:31:32.000,322,11124089,7525,0,1763454691,13157.428338029997,29006.297901750004,53313.63087048001 2025-11-18,08:31:33.000,322,11124064,6925,0,1763454692,13157.455283269992,28083.623177789996,53313.69375456 2025-11-18,08:31:34.000,322,11123980,7405,0,1763454693,13157.495701129992,32697.271713659997,53313.65183184 2025-11-18,08:31:35.000,322,11123962,7405,0,1763454694,13157.536118989992,29467.776246330002,53313.67978032001 2025-11-18,08:31:36.000,322,11124071,7845,0,1763454695,13157.590009469997,29467.776246330002,53313.63087048001 2025-11-18,08:31:37.000,322,11124083,7845,0,1763454696,13157.610218399997,31313.273725980005,53313.72170304 2025-11-18,08:31:38.000,322,11123984,7405,0,1763454697,13157.670845189998,23008.672525589995,53313.72170304 2025-11-18,08:31:39.000,322,11123953,7685,0,1763454698,13157.724735669988,29929.141804829997,53313.82650984001 2025-11-18,08:31:40.000,322,11124049,7685,0,1763454699,13157.792098769998,31313.238480329994,53313.784587120004 2025-11-18,08:31:41.000,322,11124002,7445,0,1763454700,13157.852725559998,28544.967588900006,53313.79856136001 2025-11-18,08:31:43.000,322,11124074,7285,0,1763454702,13157.980715449994,31774.498301879998,53313.84747120001 2025-11-18,08:31:44.000,322,11123984,7165,0,1763454703,13158.034605929999,21163.012915950007,53313.903368160005 2025-11-18,08:31:45.000,322,11123967,7805,0,1763454704,13158.101969029995,28544.819557170005,53313.91035528 2025-11-18,08:31:46.000,322,11124015,7805,0,1763454705,13158.14912319999,29928.866888760007,53313.8824068 2025-11-18,08:31:47.000,322,11124070,7285,0,1763454706,13158.223222609995,30851.605054889995,53313.93830376 2025-11-18,08:31:48.000,322,11124062,7365,0,1763454707,13158.25016784999,27621.996801479996,53313.9872136 2025-11-18,08:31:49.000,322,11124062,7285,0,1763454708,13158.29058570999,23469.727922370002,53314.02913632 2025-11-18,08:31:50.000,322,11124070,7245,0,1763454709,13158.31079463999,29467.451986350003,53313.9872136 2025-11-18,08:31:51.000,322,11124031,7925,0,1763454710,13158.37815774,30851.569809239998,53314.071059040005 2025-11-18,08:31:52.000,322,11124079,7685,0,1763454711,13158.384894049996,28544.69972196,53314.04311056001 2025-11-18,08:31:54.000,322,11124066,7125,0,1763454713,13158.492675009991,34542.47312985,53314.13394312001 2025-11-18,08:31:55.000,322,11124113,7765,0,1763454714,13158.533092869991,28544.72086935,53314.13394312001 2025-11-18,08:31:56.000,322,11124067,8005,0,1763454715,13158.546565489996,28544.770213259995,53314.140930240006 2025-11-18,08:31:57.000,322,11124067,7685,0,1763454716,13158.539829180001,30851.499317940004,53314.1968272 2025-11-18,08:31:58.000,322,11124030,7245,0,1763454717,13158.539829180001,27621.996801479996,53314.16189160001 2025-11-18,08:31:59.000,322,11124121,7565,0,1763454718,13158.512883939991,27622.13073495,53314.25971128001 2025-11-18,08:32:00.000,322,11124091,7605,0,1763454719,13158.492675009991,27622.194177120007,53314.27368552 2025-11-18,08:32:01.000,322,11124086,7325,0,1763454720,13158.499411320001,34081.347241769996,53314.20381432 2025-11-18,08:32:02.000,322,11124085,7525,0,1763454721,13158.43878453,32235.94844994,53314.238749920005 2025-11-18,08:32:03.000,322,11124087,7685,0,1763454722,13158.45899346,27160.920257310005,53314.29464688 2025-11-18,08:32:05.000,322,11124109,7605,0,1763454724,13158.39163035999,30390.627198539994,53314.27368552 2025-11-18,08:32:06.000,322,11124098,7245,0,1763454725,13158.37142142999,33158.84169693,53314.35054384001 2025-11-18,08:32:07.000,322,11124107,7965,0,1763454726,13158.31079463999,31313.428806840006,53314.34355672 2025-11-18,08:32:08.000,322,11124102,7365,0,1763454727,13158.344476189995,28083.869897340002,53314.308621120006 2025-11-18,08:32:09.000,322,11124041,7725,0,1763454728,13158.31079463999,34081.75609131,53314.28067264001 2025-11-18,08:32:10.000,322,11124077,7845,0,1763454729,13158.29732202,30390.824574180006,53314.30163400001 2025-11-18,08:32:11.000,322,11124023,7325,0,1763454730,13158.27037677999,29929.494261329994,53314.27368552 2025-11-18,08:32:12.000,322,11124081,7725,0,1763454731,13158.23669523,33159.03202344,53314.34355672 2025-11-18,08:32:13.000,322,11124014,7205,0,1763454732,13158.23669523,30852.246525719995,53314.2666984 2025-11-18,08:32:14.000,322,11124018,7285,0,1763454733,13158.223222609995,24854.437872180002,53314.2666984 2025-11-18,08:32:16.000,322,11124014,7525,0,1763454735,13158.142386889995,29006.798389980002,53314.29464688 2025-11-18,08:32:17.000,322,11124037,7484,0,1763454736,13158.16933212999,28083.961536029994,53314.308621120006 2025-11-18,08:32:18.000,322,11124073,7685,0,1763454737,13158.142386889995,33159.01087605,53314.32958248001 2025-11-18,08:32:19.000,322,11124000,7405,0,1763454738,13158.14912319999,28083.989732550006,53314.35054384001 2025-11-18,08:32:20.000,322,11124013,7925,0,1763454739,13158.13565058,35004.487208310005,53314.287659760004 2025-11-18,08:32:21.000,322,11123982,7845,0,1763454740,13158.10870533999,30390.71883723,53314.29464688 2025-11-18,08:32:22.000,322,11124043,7685,0,1763454741,13158.10870533999,27161.230419030006,53314.27368552 2025-11-18,08:32:23.000,322,11124035,7525,0,1763454742,13158.10870533999,31774.928298810002,53314.21778856 2025-11-18,08:32:24.000,322,11124016,7405,0,1763454743,13158.13565058,33159.060219959996,53314.27368552 2025-11-18,08:32:25.000,322,11123987,7885,0,1763454744,13158.14912319999,30852.225378329997,53314.189840080006 2025-11-18,08:32:27.000,322,11124052,7245,0,1763454746,13158.142386889995,31313.50634727,53314.24573704 2025-11-18,08:32:28.000,322,11124059,7805,0,1763454747,13158.122177959995,30852.077346599996,53314.308621120006 2025-11-18,08:32:29.000,322,11124065,7885,0,1763454748,13158.122177959995,25777.08439962,53314.23176280001 2025-11-18,08:32:30.000,322,11124006,7205,0,1763454749,13158.12891426999,29006.593965210006,53314.31560824 2025-11-18,08:32:31.000,322,11124064,7525,0,1763454750,13158.08849640999,28083.89104473,53314.32958248001 2025-11-18,08:32:32.000,322,11124101,7645,0,1763454751,13158.09523272,28083.954486899995,53314.21778856 2025-11-18,08:32:33.000,322,11124114,7245,0,1763454752,13158.09523272,28545.36234018,53314.32259536 2025-11-18,08:32:34.000,322,11124070,7445,0,1763454753,13158.13565058,23470.263656249997,53314.1968272 2025-11-18,08:32:35.000,322,11124066,7405,0,1763454754,13158.10870533999,31774.94239707,53314.2666984 2025-11-18,08:32:36.000,322,11124070,7525,0,1763454755,13158.09523272,30390.923261999997,53314.27368552 2025-11-18,08:32:38.000,322,11124080,7525,0,1763454757,13158.09523272,29468.241488910004,53314.23176280001 2025-11-18,08:32:39.000,322,11123983,7725,0,1763454758,13158.14912319999,30852.387508319996,53314.18285296001 2025-11-18,08:32:40.000,322,11124001,7725,0,1763454759,13158.08849640999,25777.359315690002,53314.189840080006 2025-11-18,08:32:41.000,322,11123957,7885,0,1763454760,13158.13565058,29468.347225859994,53314.189840080006 2025-11-18,08:32:42.000,322,11123980,7365,0,1763454761,13158.101969029995,29468.382471510005,53314.189840080006 2025-11-18,08:32:43.000,322,11124040,7245,0,1763454762,13158.142386889995,33159.29989038,53314.17586584 2025-11-18,08:32:44.000,322,11123971,7725,0,1763454763,13158.122177959995,30852.52144179,53314.14791736 2025-11-18,08:32:45.000,322,11124070,7365,0,1763454764,13158.14912319999,28084.335139920004,53314.17586584 2025-11-18,08:32:46.000,322,11123987,8165,0,1763454765,13158.19627737,29929.825570440007,53314.168878720004 2025-11-18,08:32:47.000,322,11124042,7325,0,1763454766,13158.25016784999,26700.224366160008,53314.15490448 2025-11-18,08:32:49.000,322,11123993,7565,0,1763454768,13158.31079463999,29468.45296281,53314.07804616 2025-11-18,08:32:50.000,322,11124040,7325,0,1763454769,13158.33773988,32698.082363609996,53314.071059040005 2025-11-18,08:32:51.000,322,11123999,7965,0,1763454770,13158.364685119996,29929.839668700006,53314.09900752 2025-11-18,08:32:52.000,322,11123991,8005,0,1763454771,13158.432048219991,35927.63422398,53314.10599464 2025-11-18,08:32:53.000,322,11124080,7245,0,1763454772,13158.45899346,28545.67955103,53314.15490448 2025-11-18,08:32:54.000,322,11124033,7765,0,1763454773,13158.512883939991,29007.038060399995,53314.17586584 2025-11-18,08:32:55.000,322,11124058,7365,0,1763454774,13158.546565489996,32236.639264679994,53314.140930240006 2025-11-18,08:32:56.000,322,11124037,7925,0,1763454775,13158.674555379992,29468.347225859994,53314.10599464 2025-11-18,08:32:57.000,322,11124014,7325,0,1763454776,13158.728445859997,29929.677538710006,53314.0570848 2025-11-18,08:32:58.000,322,11124021,7765,0,1763454777,13158.775600029992,34082.002810859994,53314.09202040001 2025-11-18,08:33:00.000,322,11124068,7165,0,1763454779,13158.842963130002,30390.944409389995,53314.09202040001 2025-11-18,08:33:01.000,322,11124109,7845,0,1763454780,13158.923798850003,26238.555695069997,53314.14791736 2025-11-18,08:33:02.000,322,11124074,7165,0,1763454781,13158.964216709988,27622.694665350005,53314.11298176001 2025-11-18,08:33:03.000,322,11124032,7445,0,1763454782,13158.991161949998,29929.444917419998,53314.06407192001 2025-11-18,08:33:04.000,322,11124028,7245,0,1763454783,13158.991161949998,30390.768181139996,53314.09900752 2025-11-18,08:33:05.000,322,11124023,7845,0,1763454784,13159.058525049993,28083.947437769995,53314.16189160001 2025-11-18,08:33:06.000,322,11124062,7245,0,1763454785,13159.051788739998,21163.40766723,53314.071059040005 2025-11-18,08:33:07.000,322,11124012,7365,0,1763454786,13159.092206599998,29929.42377003,53314.119968880004 2025-11-18,08:33:08.000,322,11124030,7445,0,1763454787,13159.152833389999,27161.230419030006,53314.140930240006 2025-11-18,08:33:09.000,322,11123993,7685,0,1763454788,13159.159569699994,27161.265664680002,53314.11298176001 2025-11-18,08:33:11.000,322,11124033,7725,0,1763454790,13159.166306009989,30390.930311129996,53314.16189160001 2025-11-18,08:33:12.000,322,11124108,7085,0,1763454791,13159.179778629994,29468.206243260007,53314.09900752 2025-11-18,08:33:13.000,322,11124033,7845,0,1763454792,13159.125888149989,25315.944413279998,53314.07804616 2025-11-18,08:33:14.000,322,11124096,7405,0,1763454793,13159.159569699994,28545.559715819996,53314.140930240006 2025-11-18,08:33:15.000,322,11124084,7245,0,1763454794,13159.125888149989,30852.479147010003,53314.168878720004 2025-11-18,08:33:16.000,322,11124100,7325,0,1763454795,13159.119151839994,30391.155883290005,53314.119968880004 2025-11-18,08:33:17.000,322,11124093,7845,0,1763454796,13159.105679219989,28084.243501229997,53314.08503328 2025-11-18,08:33:18.000,322,11123902,7125,0,1763454797,13159.058525049993,29468.488208459996,53314.126956 2025-11-18,08:33:19.000,322,11123895,7725,0,1763454798,13159.105679219989,26700.287808330002,53314.168878720004 2025-11-18,08:33:20.000,322,11123872,7405,0,1763454799,13159.085470289989,28545.84168102,53314.168878720004 2025-11-18,08:33:22.000,322,11123928,7045,0,1763454801,13159.004634569988,34082.320021709995,53314.09900752 2025-11-18,08:33:23.000,322,11123947,7725,0,1763454802,13158.984425639988,32236.977622920007,53314.071059040005 2025-11-18,08:33:24.000,322,11124023,7765,0,1763454803,13158.997898259993,30852.775210470005,53314.11298176001 2025-11-18,08:33:25.000,322,11124048,7325,0,1763454804,13158.984425639988,30391.36735719,53314.09900752 2025-11-18,08:33:26.000,322,11124019,7725,0,1763454805,13158.944007779988,29468.6150928,53314.08503328 2025-11-18,08:33:27.000,322,11123969,7925,0,1763454806,13158.944007779988,32236.829591190006,53314.071059040005 2025-11-18,08:33:28.000,322,11124014,7285,0,1763454807,13158.964216709988,26238.936348090007,53314.0570848 2025-11-18,08:33:29.000,322,11124075,7645,0,1763454808,13158.910326229998,33159.57480645001,53314.071059040005 2025-11-18,08:33:30.000,322,11124049,7484,0,1763454809,13158.917062539993,24854.832623459995,53314.02913632 2025-11-18,08:33:31.000,322,11124032,7445,0,1763454810,13158.923798850003,29929.76212827,53314.001187840004 2025-11-18,08:33:33.000,322,11124058,7165,0,1763454812,13158.903589920003,32236.470085559995,53313.973239360006 2025-11-18,08:33:34.000,322,11124039,7845,0,1763454813,13158.950744089998,32697.673514070004,53313.96625224001 2025-11-18,08:33:35.000,322,11124070,7085,0,1763454814,13158.903589920003,29929.353278730006,53313.93830376 2025-11-18,08:33:36.000,322,11124068,7484,0,1763454815,13158.944007779988,25776.971613539994,53313.94529088001 2025-11-18,08:33:37.000,322,11124051,7805,0,1763454816,13158.977689329993,31313.301922500003,53313.88939392 2025-11-18,08:33:38.000,322,11124132,7005,0,1763454817,13158.997898259993,31313.196185549998,53313.86843256 2025-11-18,08:33:39.000,322,11124109,8045,0,1763454818,13159.031579809998,28544.960539770007,53313.86144544 2025-11-18,08:33:40.000,322,11124052,7285,0,1763454819,13159.058525049993,31313.090448600007,53313.805548480006 2025-11-18,08:33:41.000,322,11124029,7925,0,1763454820,13159.085470289989,31774.32912276,53313.89638104001 2025-11-18,08:33:42.000,322,11124061,7685,0,1763454821,13159.051788739998,29467.46608461,53313.84048408 2025-11-18,08:33:44.000,322,11124054,7005,0,1763454823,13159.004634569988,27621.9545067,53313.81952272 2025-11-18,08:33:45.000,322,11124111,7845,0,1763454824,13158.997898259993,29928.79639746,53313.71471592 2025-11-18,08:33:46.000,322,11124066,7484,0,1763454825,13158.997898259993,30390.161955960008,53313.72170304 2025-11-18,08:33:47.000,322,11124046,7285,0,1763454826,13158.970953019998,28083.327114329993,53313.6727932 2025-11-18,08:33:48.000,322,11124099,7845,0,1763454827,13158.991161949998,31312.956515130005,53313.64484472 2025-11-18,08:33:49.000,322,11124063,7805,0,1763454828,13158.984425639988,27622.010899739995,53313.65183184 2025-11-18,08:33:50.000,322,11124055,7885,0,1763454829,13158.970953019998,31312.99880991,53313.65183184 2025-11-18,08:33:51.000,322,11124053,7125,0,1763454830,13158.910326229998,26699.399617949995,53313.686767440005 2025-11-18,08:33:52.000,322,11124082,7245,0,1763454831,13158.869908369998,31313.16798903,53313.55401216 2025-11-18,08:33:53.000,322,11123991,7765,0,1763454832,13158.836226819993,26699.589944460007,53313.54702504 2025-11-18,08:33:55.000,322,11124093,7765,0,1763454834,13158.816017889993,34081.62215784,53313.57497352 2025-11-18,08:33:56.000,322,11124062,7685,0,1763454835,13158.775600029992,30390.831623310005,53313.60990912001 2025-11-18,08:33:57.000,322,11124026,7525,0,1763454836,13158.748654789997,31313.541592919995,53313.57497352 2025-11-18,08:33:58.000,322,11124070,7365,0,1763454837,13158.728445859997,26238.605038980008,53313.54003792001 2025-11-18,08:33:59.000,322,11124015,7885,0,1763454838,13158.674555379992,29468.28378369,53313.58894776001 2025-11-18,08:34:00.000,322,11124089,7525,0,1763454839,13158.634137519992,30391.141785030006,53313.54702504 2025-11-18,08:34:01.000,322,11124079,7845,0,1763454840,13158.600455970001,29929.783275659996,53313.55401216 2025-11-18,08:34:02.000,322,11124052,7245,0,1763454841,13158.607192279997,28084.405631219997,53313.54702504 2025-11-18,08:34:03.000,322,11124068,7165,0,1763454842,13158.634137519992,29929.88901261,53313.48414096 2025-11-18,08:34:04.000,322,11124117,7725,0,1763454843,13158.593719659992,30852.711768299996,53313.498115200004 2025-11-18,08:34:06.000,322,11124018,7205,0,1763454845,13158.533092869991,29930.07933912,53313.470166720006 2025-11-18,08:34:07.000,322,11124014,7325,0,1763454846,13158.539829180001,28084.624154250007,53313.44221824001 2025-11-18,08:34:08.000,322,11124108,7165,0,1763454847,13158.546565489996,27623.25154662,53313.42125688001 2025-11-18,08:34:09.000,322,11124053,7685,0,1763454848,13158.546565489996,29468.727878880003,53313.42125688001 2025-11-18,08:34:10.000,322,11124096,7245,0,1763454849,13158.553301799991,27623.322037920007,53313.37234704001 2025-11-18,08:34:11.000,322,11124052,7245,0,1763454850,13158.573510729992,31314.331095479996,53313.37234704001 2025-11-18,08:34:12.000,322,11124065,7685,0,1763454851,13158.613928589992,31775.654359199994,53313.31645008 2025-11-18,08:34:13.000,322,11124063,7645,0,1763454852,13158.593719659992,24855.051146490005,53313.330424320004 2025-11-18,08:34:14.000,322,11124116,7165,0,1763454853,13158.634137519992,25777.782263490008,53313.26754024 2025-11-18,08:34:15.000,322,11124104,7845,0,1763454854,13158.688027999997,27623.265644879997,53313.25356600001 2025-11-18,08:34:17.000,322,11124039,7805,0,1763454856,13158.674555379992,31775.682555720006,53313.25356600001 2025-11-18,08:34:18.000,322,11124130,7325,0,1763454857,13158.667819069997,34082.489200829994,53313.19068192 2025-11-18,08:34:19.000,322,11124136,7525,0,1763454858,13158.714973239992,29930.086388249998,53313.19068192 2025-11-18,08:34:20.000,322,11124015,7565,0,1763454859,13158.741918480002,30391.339160670002,53313.17670768001 2025-11-18,08:34:21.000,322,11124084,7484,0,1763454860,13158.768863719997,26238.943397220006,53313.12779784001 2025-11-18,08:34:22.000,322,11124039,7725,0,1763454861,13158.795808959992,29929.846717830005,53313.16972056 2025-11-18,08:34:23.000,322,11124016,7205,0,1763454862,13158.856435749993,29929.825570440007,53313.134784960006 2025-11-18,08:34:24.000,322,11124091,7805,0,1763454863,13158.883380990002,31313.865852899995,53313.19766904 2025-11-18,08:34:25.000,322,11124065,7845,0,1763454864,13158.923798850003,26700.118629210003,53313.113823600004 2025-11-18,08:34:26.000,322,11124100,7445,0,1763454865,13158.890117299998,28545.630207120004,53313.08587512001 2025-11-18,08:34:28.000,322,11124043,7845,0,1763454867,13158.944007779988,31775.153870969996,53313.05093952 2025-11-18,08:34:29.000,322,11124078,7005,0,1763454868,13158.950744089998,31313.774214210003,53313.12779784001 2025-11-18,08:34:30.000,322,11124030,7405,0,1763454869,13158.930535159998,26238.647333760004,53313.03696528001 2025-11-18,08:34:31.000,322,11124020,7285,0,1763454870,13158.957480399993,30852.394557449996,53313.016003920005 2025-11-18,08:34:32.000,322,11124157,7845,0,1763454871,13159.045052429989,26238.738972449995,53313.05093952 2025-11-18,08:34:33.000,322,11124075,7565,0,1763454872,13158.991161949998,29006.97461823,53313.064913760005 2025-11-18,08:34:34.000,322,11124073,7645,0,1763454873,13158.944007779988,31313.894049420007,53312.90421 2025-11-18,08:34:35.000,322,11124082,7365,0,1763454874,13158.944007779988,30391.113588509994,53312.995042560004 2025-11-18,08:34:36.000,322,11124039,7885,0,1763454875,13158.869908369998,27622.955483159996,53312.98805544001 2025-11-18,08:34:37.000,322,11124079,7725,0,1763454876,13158.856435749993,29929.89606174,53312.92517136 2025-11-18,08:34:39.000,322,11124097,7365,0,1763454878,13158.755391099992,30391.310964150005,53312.946132720004 2025-11-18,08:34:40.000,322,11124030,7285,0,1763454879,13158.688027999997,34543.72082586,53312.93914560001 2025-11-18,08:34:41.000,322,11124051,8125,0,1763454880,13158.661082760002,29468.713780620004,53312.95311984 2025-11-18,08:34:42.000,322,11124038,7365,0,1763454881,13158.647610139997,29007.390516900006,53312.911197119996 2025-11-18,08:34:43.000,322,11124102,7165,0,1763454882,13158.620664900001,31775.675506590007,53312.91818424001 2025-11-18,08:34:44.000,322,11124000,7484,0,1763454883,13158.533092869991,31314.30289896,53312.88324864 2025-11-18,08:34:45.000,322,11124074,7365,0,1763454884,13158.45899346,28084.786284240006,53312.82735168 2025-11-18,08:34:46.000,322,11124053,8045,0,1763454885,13158.364685119996,29468.92525452,53312.82036456001 2025-11-18,08:34:47.000,322,11124093,7685,0,1763454886,13158.364685119996,33159.97660686,53312.84132592001 2025-11-18,08:34:48.000,322,11124058,7165,0,1763454887,13158.31753095,32237.21729334,53312.80639032 2025-11-18,08:34:50.000,322,11124067,7605,0,1763454889,13158.2164863,29930.39654997,53312.743506239996 2025-11-18,08:34:51.000,322,11124033,7605,0,1763454890,13158.19627737,29007.644285579998,53312.71555776 2025-11-18,08:34:52.000,322,11124067,7525,0,1763454891,13158.162595819995,28084.8708738,53312.6596608 2025-11-18,08:34:53.000,322,11124107,7885,0,1763454892,13158.162595819995,29930.4035991,53312.631712320006 2025-11-18,08:34:54.000,322,11124089,7765,0,1763454893,13158.18954105999,32698.639244880003,53312.54087976 2025-11-18,08:34:55.000,322,11124061,7565,0,1763454894,13158.142386889995,29930.410648229998,53312.49196992 2025-11-18,08:34:56.000,322,11124010,7285,0,1763454895,13158.10870533999,35928.219301770005,53312.52690552 2025-11-18,08:34:57.000,322,11124054,7445,0,1763454896,13158.10870533999,28546.215284909995,53312.49196992 2025-11-18,08:34:58.000,322,11124065,7645,0,1763454897,13158.11544165,28084.821529890003,53312.47100856 2025-11-18,08:34:59.000,322,11124084,7165,0,1763454898,13158.12891426999,28084.800382500005,53312.4500472 2025-11-18,08:35:01.000,322,11123982,7445,0,1763454900,13158.162595819995,29007.44690994,53312.394150240005 2025-11-18,08:35:02.000,322,11124078,7285,0,1763454901,13158.243431539995,29468.720829750004,53312.33126616 2025-11-18,08:35:03.000,322,11124040,7205,0,1763454902,13158.20974998999,32236.88598423,53312.37318888 2025-11-18,08:35:04.000,322,11124083,7925,0,1763454903,13158.27711309,29929.938356519997,53312.345240400005 2025-11-18,08:35:05.000,322,11124089,7725,0,1763454904,13158.304058329995,31775.379443130005,53312.28934344001 2025-11-18,08:35:06.000,322,11124041,7845,0,1763454905,13158.283849399995,28545.651354510002,53312.240433599996 2025-11-18,08:35:07.000,322,11124037,7725,0,1763454906,13158.364685119996,35004.776222639994,53312.28934344001 2025-11-18,08:35:08.000,322,11124052,7325,0,1763454907,13158.37815774,27161.392549020005,53312.28235632 2025-11-18,08:35:09.000,322,11124086,7245,0,1763454908,13158.39836667,23008.954490789998,53312.21947224001 2025-11-18,08:35:10.000,322,11124100,7445,0,1763454909,13158.425311909996,28545.327094530003,53312.240433599996 2025-11-18,08:35:12.000,322,11124121,8165,0,1763454911,13158.4185756,34542.94542156,53312.17056240001 2025-11-18,08:35:13.000,322,11124053,7845,0,1763454912,13158.472466079991,30851.85882357,53312.17056240001 2025-11-18,08:35:14.000,322,11124116,7525,0,1763454913,13158.465729769996,27622.27876668,53312.128639680006 2025-11-18,08:35:15.000,322,11124097,7645,0,1763454914,13158.472466079991,29929.071313530003,53312.11466544 2025-11-18,08:35:16.000,322,11124059,7885,0,1763454915,13158.47920239,34081.410683940005,53312.1356268 2025-11-18,08:35:17.000,322,11124070,7165,0,1763454916,13158.485938699996,27622.201226250007,53312.107678320004 2025-11-18,08:35:18.000,322,11124074,7525,0,1763454917,13158.452257149991,31313.217332939996,53312.12165256001 2025-11-18,08:35:19.000,322,11124125,7845,0,1763454918,13158.432048219991,37772.27875890001,53312.0657556 2025-11-18,08:35:20.000,322,11124135,7565,0,1763454919,13158.39836667,27622.208275380006,53312.05178136001 2025-11-18,08:35:21.000,322,11124076,7245,0,1763454920,13158.39163035999,26238.160943790004,53312.04479424 2025-11-18,08:35:23.000,322,11124065,7725,0,1763454922,13158.33100356999,22085.892064679996,53312.05178136001 2025-11-18,08:35:24.000,322,11124050,6565,0,1763454923,13158.31079463999,26699.716828799996,53311.98889728 2025-11-18,08:35:25.000,322,11124070,7365,0,1763454924,13158.25016784999,24854.15590698,53311.98889728 2025-11-18,08:35:26.000,322,11124058,7525,0,1763454925,13158.223222609995,27161.075338170005,53311.960948800006 2025-11-18,08:35:27.000,322,11124072,7525,0,1763454926,13158.16933212999,29006.579866950007,53311.905051839996 2025-11-18,08:35:28.000,322,11124140,7325,0,1763454927,13158.12891426999,34543.022961990006,53311.891077600005 2025-11-18,08:35:29.000,322,11124143,7685,0,1763454928,13158.122177959995,33159.02497431,53311.83518064001 2025-11-18,08:35:30.000,322,11124065,7725,0,1763454929,13158.06828747999,32697.532531470002,53311.91902608 2025-11-18,08:35:31.000,322,11124092,7325,0,1763454930,13158.06828747999,31774.907151420004,53311.77928368 2025-11-18,08:35:32.000,322,11124142,7565,0,1763454931,13158.09523272,29006.713800419995,53311.78627080001 2025-11-18,08:35:34.000,322,11124106,7365,0,1763454933,13158.041342239994,30852.16898529,53311.78627080001 2025-11-18,08:35:35.000,322,11124060,7325,0,1763454934,13158.08849640999,31313.47815075,53311.723386720005 2025-11-18,08:35:36.000,322,11124098,7484,0,1763454935,13158.122177959995,33620.40463107001,53311.674476880005 2025-11-18,08:35:37.000,322,11124106,7365,0,1763454936,13158.10870533999,32697.659415810005,53311.674476880005 2025-11-18,08:35:38.000,322,11124062,7484,0,1763454937,13158.142386889995,27161.202222509994,53311.71639960001 2025-11-18,08:35:39.000,322,11124060,7285,0,1763454938,13158.2164863,32236.166972969993,53311.674476880005 2025-11-18,08:35:40.000,322,11124092,7245,0,1763454939,13158.243431539995,32236.174022100007,53311.61857992001 2025-11-18,08:35:41.000,322,11124103,7805,0,1763454940,13158.344476189995,29467.938376320002,53311.66050264 2025-11-18,08:35:42.000,322,11124133,7805,0,1763454941,13158.39163035999,28083.764160389997,53311.66050264 2025-11-18,08:35:43.000,322,11124102,7525,0,1763454942,13158.41183928999,32697.370401480002,53311.64652840001 2025-11-18,08:35:45.000,322,11124061,7725,0,1763454944,13158.573510729992,28083.489244319993,53311.64652840001 2025-11-18,08:35:46.000,322,11124086,7205,0,1763454945,13158.620664900001,31774.272729720004,53311.604605680004 2025-11-18,08:35:47.000,322,11124019,7325,0,1763454946,13158.640873830002,29467.437888090004,53311.63954128 2025-11-18,08:35:48.000,322,11123995,7565,0,1763454947,13158.694764309992,27621.813524099998,53311.63954128 2025-11-18,08:35:49.000,322,11124018,7245,0,1763454948,13158.748654789997,35464.943429039995,53311.52076024 2025-11-18,08:35:50.000,322,11124080,7525,0,1763454949,13158.789072649997,28544.460051539994,53311.58364432 2025-11-18,08:35:51.000,322,11124021,7685,0,1763454950,13158.856435749993,29005.663480050003,53311.61857992001 2025-11-18,08:35:52.000,322,11124049,7765,0,1763454951,13158.876644679993,30389.717860770004,53311.63255416 2025-11-18,08:35:53.000,322,11124057,7405,0,1763454952,13158.910326229998,28544.22038112,53311.63954128 2025-11-18,08:35:54.000,322,11124068,7205,0,1763454953,13158.937271469993,31773.715848449996,53311.66050264 2025-11-18,08:35:56.000,322,11124039,7765,0,1763454955,13158.977689329993,28544.100545909998,53311.69543824001 2025-11-18,08:35:57.000,322,11124056,7245,0,1763454956,13158.991161949998,34080.41675660999,53311.625567040006 2025-11-18,08:35:58.000,322,11124037,7605,0,1763454957,13159.018107189993,28082.734987410004,53311.6115928 2025-11-18,08:35:59.000,322,11124011,7605,0,1763454958,13158.997898259993,27159.989772150002,53311.63255416 2025-11-18,08:36:00.000,322,11124054,7405,0,1763454959,13159.065261359989,33157.73498352,53311.723386720005 2025-11-18,08:36:01.000,322,11124041,7845,0,1763454960,13159.051788739998,26698.70880321,53311.772296560004 2025-11-18,08:36:02.000,322,11124054,7325,0,1763454961,13159.058525049993,32235.003866519997,53311.681464 2025-11-18,08:36:03.000,322,11124041,8125,0,1763454962,13159.065261359989,30389.527534260007,53311.74434808001 2025-11-18,08:36:04.000,322,11124014,7325,0,1763454963,13159.065261359989,28082.727938280004,53311.842167760005 2025-11-18,08:36:05.000,322,11124022,7405,0,1763454964,13159.071997669998,24853.16197965,53311.8212064 2025-11-18,08:36:07.000,322,11124043,7685,0,1763454966,13159.098942909994,30389.555730780005,53311.77928368 2025-11-18,08:36:08.000,322,11124070,7445,0,1763454967,13159.071997669998,32696.42581806,53311.772296560004 2025-11-18,08:36:09.000,322,11124087,8045,0,1763454968,13159.058525049993,31773.744044969993,53311.842167760005 2025-11-18,08:36:10.000,322,11124040,7325,0,1763454969,13159.058525049993,31312.3855356,53311.8212064 2025-11-18,08:36:11.000,322,11124046,7525,0,1763454970,13159.071997669998,32235.173045639996,53311.86312912001 2025-11-18,08:36:12.000,322,11124072,7525,0,1763454971,13159.085470289989,30389.654418599996,53311.83518064001 2025-11-18,08:36:13.000,322,11124063,7925,0,1763454972,13159.105679219989,32696.566800660003,53311.905051839996 2025-11-18,08:36:14.000,322,11124056,7125,0,1763454973,13159.125888149989,33157.946457419996,53311.7513352 2025-11-18,08:36:15.000,322,11124037,7765,0,1763454974,13159.199987559994,26237.477178179994,53311.891077600005 2025-11-18,08:36:16.000,322,11124057,7845,0,1763454975,13159.213460179999,30389.74605729,53311.80024504 2025-11-18,08:36:18.000,322,11124111,7685,0,1763454977,13159.27408697,26698.892080589998,53311.856142 2025-11-18,08:36:19.000,322,11124083,7805,0,1763454978,13159.28755958999,30389.809499459996,53311.84915488 2025-11-18,08:36:20.000,322,11123999,7645,0,1763454979,13159.280823279994,32696.559751530003,53311.89806472 2025-11-18,08:36:21.000,322,11124015,7805,0,1763454980,13159.32797744999,29466.958547250004,53311.91902608 2025-11-18,08:36:22.000,322,11124069,7805,0,1763454981,13159.37513162,31773.84978192,53311.82819352 2025-11-18,08:36:23.000,322,11124098,7645,0,1763454982,13159.38860423999,28082.911215660002,53311.891077600005 2025-11-18,08:36:24.000,322,11124097,7645,0,1763454983,13159.442494719995,32235.1166526,53311.939987440004 2025-11-18,08:36:25.000,322,11124106,7205,0,1763454984,13159.43575841,26698.772245379994,53311.91203896001 2025-11-18,08:36:26.000,322,11124059,8005,0,1763454985,13159.48964888999,27621.4610676,53311.91902608 2025-11-18,08:36:27.000,322,11124065,7645,0,1763454986,13159.51659413,29005.54364484,53312.00287152001 2025-11-18,08:36:29.000,322,11124061,7685,0,1763454988,13159.583957229996,30850.949485799996,53311.905051839996 2025-11-18,08:36:30.000,322,11124108,7405,0,1763454989,13159.631111399991,30850.949485799996,53312.00287152001 2025-11-18,08:36:31.000,322,11124045,7805,0,1763454990,13159.631111399991,30389.647369469996,53311.939987440004 2025-11-18,08:36:32.000,322,11124112,7365,0,1763454991,13159.664792949996,27621.46811673,53312.03082000001 2025-11-18,08:36:33.000,322,11124051,7845,0,1763454992,13159.691738189991,27160.067312579995,53312.03082000001 2025-11-18,08:36:34.000,322,11124078,7325,0,1763454993,13159.732156049991,27621.418772820005,53312.04479424 2025-11-18,08:36:35.000,322,11124098,7245,0,1763454994,13159.772573909991,28544.163988080007,53312.07972984001 2025-11-18,08:36:36.000,322,11124074,7365,0,1763454995,13159.799519150001,29466.881006819996,53312.02383288 2025-11-18,08:36:37.000,322,11124027,7845,0,1763454996,13159.846673319997,28082.79138045,53312.14960104001 2025-11-18,08:36:38.000,322,11124010,7085,0,1763454997,13159.812991769992,28082.840724359994,53312.14960104001 2025-11-18,08:36:40.000,322,11124081,7805,0,1763454999,13159.907300109997,29928.31705662,53312.128639680006 2025-11-18,08:36:41.000,322,11124048,7484,0,1763455000,13159.873618559992,30389.710811640005,53312.16357528 2025-11-18,08:36:42.000,322,11124072,7525,0,1763455001,13159.846673319997,31773.758143230007,53312.04479424 2025-11-18,08:36:43.000,322,11124069,7765,0,1763455002,13159.880354870002,31773.758143230007,53312.19152376 2025-11-18,08:36:44.000,322,11124054,7085,0,1763455003,13159.907300109997,29466.979694640002,53312.177549520005 2025-11-18,08:36:45.000,322,11124045,8165,0,1763455004,13159.914036419992,29928.373449659994,53312.18453664 2025-11-18,08:36:46.000,322,11124031,7845,0,1763455005,13159.961190590002,28544.22743025,53312.21248512 2025-11-18,08:36:47.000,322,11124122,7365,0,1763455006,13159.988135829997,33619.22742636,53312.240433599996 2025-11-18,08:36:48.000,322,11124052,7245,0,1763455007,13160.001608450002,29005.55069397,53312.18453664 2025-11-18,08:36:49.000,322,11124066,7205,0,1763455008,13159.961190590002,31312.36438821,53312.26838208001 2025-11-18,08:36:51.000,322,11124042,7445,0,1763455010,13160.001608450002,33157.82662221001,53312.28934344001 2025-11-18,08:36:52.000,322,11124054,7365,0,1763455011,13160.008344759997,35925.95653104001,53312.26838208001 2025-11-18,08:36:53.000,322,11124092,7365,0,1763455012,13160.055498929993,32696.411719800002,53312.31729192001 2025-11-18,08:36:54.000,322,11124059,7845,0,1763455013,13160.028553689997,29466.888055949996,53312.25440784 2025-11-18,08:36:55.000,322,11124053,7484,0,1763455014,13160.068971549998,25775.94244056,53312.33825328001 2025-11-18,08:36:56.000,322,11123987,7005,0,1763455015,13160.062235240002,31773.603062370006,53312.31729192001 2025-11-18,08:36:57.000,322,11124070,6605,0,1763455016,13160.075707859993,27621.32713413,53312.36620176001 2025-11-18,08:36:58.000,322,11124046,7484,0,1763455017,13160.095916789993,25314.506390759998,53312.36620176001 2025-11-18,08:36:59.000,322,11124076,7125,0,1763455018,13160.163279889988,30850.878994500003,53312.37318888 2025-11-18,08:37:00.000,322,11123983,7885,0,1763455019,13160.156543579993,29466.803466390003,53312.35222752 2025-11-18,08:37:02.000,322,11124094,7325,0,1763455021,13160.190225129998,27159.884035199997,53312.380176 2025-11-18,08:37:03.000,322,11124073,7685,0,1763455022,13160.176752509993,28544.001858090007,53312.40113736 2025-11-18,08:37:04.000,322,11124057,7525,0,1763455023,13160.176752509993,32234.926326090004,53312.36620176001 2025-11-18,08:37:05.000,322,11123996,7205,0,1763455024,13160.223906679988,27621.320085,53312.35921464 2025-11-18,08:37:06.000,322,11124029,8045,0,1763455025,13160.190225129998,30850.829650590007,53312.31729192001 2025-11-18,08:37:07.000,322,11123998,7085,0,1763455026,13160.196961439993,26237.223409500002,53312.35921464 2025-11-18,08:37:08.000,322,11123950,7325,0,1763455027,13160.149807269998,33157.61514831,53312.28235632 2025-11-18,08:37:09.000,322,11124003,7845,0,1763455028,13160.196961439993,28082.664496109996,53312.345240400005 2025-11-18,08:37:10.000,322,11124036,7205,0,1763455029,13160.176752509993,29005.409711369997,53312.28235632 2025-11-18,08:37:11.000,322,11124044,7525,0,1763455030,13160.122862030003,29928.042140549995,53312.28934344001 2025-11-18,08:37:13.000,322,11124012,7405,0,1763455032,13160.136334649993,28082.481218729998,53312.30331768 2025-11-18,08:37:14.000,322,11124004,7325,0,1763455033,13160.075707859993,30850.60407843,53312.25440784 2025-11-18,08:37:15.000,322,11123974,7245,0,1763455034,13160.109389409998,28082.481218729998,53312.345240400005 2025-11-18,08:37:16.000,322,11123989,7765,0,1763455035,13160.129598339998,29466.620189010006,53312.28934344001 2025-11-18,08:37:17.000,322,11124087,7685,0,1763455036,13160.136334649993,30389.337207749995,53312.30331768 2025-11-18,08:37:18.000,322,11124080,7165,0,1763455037,13160.129598339998,29466.613139880006,53312.275369200004 2025-11-18,08:37:19.000,322,11124004,7525,0,1763455038,13160.129598339998,26698.363395840002,53312.296330560006 2025-11-18,08:37:20.000,322,11124046,7245,0,1763455039,13160.129598339998,29005.177090080004,53312.38716312001 2025-11-18,08:37:21.000,322,11124060,7445,0,1763455040,13160.102653100002,27621.186151529997,53312.33126616 2025-11-18,08:37:22.000,322,11124061,7565,0,1763455041,13160.095916789993,30389.27376558,53312.32427904 2025-11-18,08:37:24.000,322,11124087,7845,0,1763455043,13160.129598339998,26698.335199320005,53312.345240400005 2025-11-18,08:37:25.000,322,11124100,7205,0,1763455044,13160.163279889988,27621.059267189994,53312.345240400005 2025-11-18,08:37:26.000,322,11124045,8165,0,1763455045,13160.136334649993,28082.31203961,53312.345240400005 2025-11-18,08:37:27.000,322,11124063,7725,0,1763455046,13160.122862030003,28082.410727430004,53312.37318888 2025-11-18,08:37:28.000,322,11124061,7845,0,1763455047,13160.163279889988,31311.89914563,53312.33126616 2025-11-18,08:37:29.000,322,11124073,7885,0,1763455048,13160.196961439993,31311.87799824,53312.35222752 2025-11-18,08:37:30.000,322,11124035,7005,0,1763455049,13160.223906679988,32234.538623939996,53312.31729192001 2025-11-18,08:37:31.000,322,11124023,8165,0,1763455050,13160.244115609989,29466.331174680003,53312.296330560006 2025-11-18,08:37:32.000,322,11124051,7765,0,1763455051,13160.271060849998,30850.392604530003,53312.380176 2025-11-18,08:37:33.000,322,11124064,7645,0,1763455052,13160.264324539989,33157.156954859995,53312.35222752 2025-11-18,08:37:35.000,322,11124044,7645,0,1763455054,13160.345160259989,29004.852830100004,53312.380176 2025-11-18,08:37:36.000,322,11124087,7725,0,1763455055,13160.412523359999,29927.534603189997,53312.38716312001 2025-11-18,08:37:37.000,322,11124122,7445,0,1763455056,13160.432732289999,27620.742056339994,53312.37318888 2025-11-18,08:37:38.000,322,11124053,8005,0,1763455057,13160.44620490999,34541.105598630005,53312.33825328001 2025-11-18,08:37:39.000,322,11124119,7805,0,1763455058,13160.479886459994,31772.841756330003,53312.36620176001 2025-11-18,08:37:40.000,322,11124082,7885,0,1763455059,13160.500095389994,29927.428866240007,53312.33825328001 2025-11-18,08:37:41.000,322,11124048,7325,0,1763455060,13160.580931109995,31311.56783652,53312.45703432001 2025-11-18,08:37:42.000,322,11124076,7525,0,1763455061,13160.601140039995,30850.181130629993,53312.464021440006 2025-11-18,08:37:43.000,322,11124146,7445,0,1763455062,13160.59440373,25775.152938,53312.41511160001 2025-11-18,08:37:44.000,322,11124032,7445,0,1763455063,13160.67523945,30850.1035902,53312.4500472 2025-11-18,08:37:46.000,322,11124014,7484,0,1763455065,13160.722393619995,34541.02100907,53312.42209872 2025-11-18,08:37:47.000,322,11124091,8085,0,1763455066,13160.69544838,29466.04216035,53312.52690552 2025-11-18,08:37:48.000,322,11124058,7605,0,1763455067,13160.72912992999,27159.235515239998,53312.464021440006 2025-11-18,08:37:49.000,322,11124040,7405,0,1763455068,13160.74933885999,29004.718896630002,53312.48498280001 2025-11-18,08:37:50.000,322,11124034,7484,0,1763455069,13160.72912992999,35925.110635439996,53312.53389264001 2025-11-18,08:37:51.000,322,11124088,7484,0,1763455070,13160.803229339996,28082.072369190006,53312.48498280001 2025-11-18,08:37:52.000,322,11123981,8005,0,1763455071,13160.75607517,34079.78233491001,53312.49895704 2025-11-18,08:37:53.000,322,11124042,7325,0,1763455072,13160.783020409996,31773.003886320002,53312.52690552 2025-11-18,08:37:54.000,322,11124075,7805,0,1763455073,13160.803229339996,32234.411739600007,53312.49895704 2025-11-18,08:37:55.000,322,11124079,8085,0,1763455074,13160.762811479995,28082.227450050006,53312.52690552 2025-11-18,08:37:57.000,322,11124074,7405,0,1763455076,13160.75607517,28543.691696370006,53312.5199184 2025-11-18,08:37:58.000,322,11123974,7445,0,1763455077,13160.80996564999,32696.009919389995,53312.53389264001 2025-11-18,08:37:59.000,322,11123903,7965,0,1763455078,13160.7762841,30850.639324079995,53312.55485400001 2025-11-18,08:38:00.000,322,11124052,6805,0,1763455079,13160.762811479995,27621.129758490002,53312.63869944 2025-11-18,08:38:01.000,322,11124048,7525,0,1763455080,13160.76954778999,26698.433887139996,53312.58280248001 2025-11-18,08:38:02.000,322,11123999,7605,0,1763455081,13160.78975671999,28082.509415249995,53312.72254488001 2025-11-18,08:38:03.000,322,11124102,7365,0,1763455082,13160.80996564999,29466.549697709997,53312.62472520001 2025-11-18,08:38:04.000,322,11124064,7365,0,1763455083,13160.783020409996,24853.02804618,53312.68760928 2025-11-18,08:38:05.000,322,11124031,7765,0,1763455084,13160.80996564999,31773.405686729995,53312.70857064 2025-11-18,08:38:06.000,322,11124118,7405,0,1763455085,13160.823438269996,33157.509411360006,53312.71555776 2025-11-18,08:38:08.000,322,11124061,7685,0,1763455087,13160.83691089,28543.74104028,53312.72254488001 2025-11-18,08:38:09.000,322,11124111,7845,0,1763455088,13160.850383509991,26698.24356063,53312.72254488001 2025-11-18,08:38:10.000,322,11124038,7245,0,1763455089,13160.81670196,33157.22744616,53312.729532000005 2025-11-18,08:38:11.000,322,11124071,7645,0,1763455090,13160.904273989996,29466.281830770007,53312.73651912 2025-11-18,08:38:12.000,322,11124047,7845,0,1763455091,13160.904273989996,28082.220400920007,53312.75748048 2025-11-18,08:38:13.000,322,11124056,7325,0,1763455092,13160.931219229991,28543.487271599995,53312.7644676 2025-11-18,08:38:14.000,322,11124037,7805,0,1763455093,13160.991846019991,31772.954542410007,53312.799403200006 2025-11-18,08:38:15.000,322,11124052,7365,0,1763455094,13161.025527569996,31311.539640000003,53312.80639032 2025-11-18,08:38:16.000,322,11124131,7845,0,1763455095,13161.106363289997,31772.834707200003,53312.82036456001 2025-11-18,08:38:17.000,322,11124106,7405,0,1763455096,13161.126572219997,29927.273785380006,53312.77145472001 2025-11-18,08:38:19.000,322,11124067,7885,0,1763455098,13161.227616869997,32695.340252039998,53312.77145472001 2025-11-18,08:38:20.000,322,11123988,7245,0,1763455099,13161.207407939997,31772.475201570007,53312.81337744 2025-11-18,08:38:21.000,322,11124096,7645,0,1763455100,13161.294979969993,30388.441968240004,53312.897222880005 2025-11-18,08:38:22.000,322,11124086,7525,0,1763455101,13161.261298420002,26236.166039999996,53312.848313040005 2025-11-18,08:38:23.000,322,11124083,7645,0,1763455102,13161.301716280002,25313.449021260007,53312.82735168 2025-11-18,08:38:24.000,322,11124078,7484,0,1763455103,13161.328661519998,25774.772284980005,53312.87626152 2025-11-18,08:38:25.000,322,11124092,7525,0,1763455104,13161.348870449998,25774.83572715,53312.81337744 2025-11-18,08:38:26.000,322,11124033,7765,0,1763455105,13161.369079379998,31311.08144655,53312.86228728 2025-11-18,08:38:27.000,322,11124084,7205,0,1763455106,13161.348870449998,32233.86895659,53312.86927440001 2025-11-18,08:38:28.000,322,11124022,7285,0,1763455107,13161.321925210003,29465.626261679994,53312.85530016 2025-11-18,08:38:30.000,322,11124118,7205,0,1763455109,13161.328661519998,31772.510447220004,53312.92517136 2025-11-18,08:38:31.000,322,11124060,7245,0,1763455110,13161.281507350002,33617.859895140005,53312.91818424001 2025-11-18,08:38:32.000,322,11124029,7765,0,1763455111,13161.288243659998,30849.758182830003,53312.91818424001 2025-11-18,08:38:33.000,322,11124014,7325,0,1763455112,13161.234353179992,33156.54368055001,53312.946132720004 2025-11-18,08:38:34.000,322,11123984,7245,0,1763455113,13161.254562109993,31311.173085240007,53312.98106832 2025-11-18,08:38:35.000,322,11124099,7725,0,1763455114,13161.220880560002,29004.373489260004,53312.911197119996 2025-11-18,08:38:36.000,322,11124074,7285,0,1763455115,13161.200671630002,30388.378526069995,53312.86228728 2025-11-18,08:38:37.000,322,11124063,7525,0,1763455116,13161.173726389992,29465.647409070007,53312.89023576001 2025-11-18,08:38:38.000,322,11124052,7125,0,1763455117,13161.146781149997,33156.54368055001,53312.946132720004 2025-11-18,08:38:39.000,322,11124072,7365,0,1763455118,13161.140044840002,33617.866944270005,53312.9740812 2025-11-18,08:38:41.000,322,11124077,7885,0,1763455120,13161.119835910002,32695.037139449996,53312.85530016 2025-11-18,08:38:42.000,322,11124078,7325,0,1763455121,13161.092890669992,31310.982758729995,53312.85530016 2025-11-18,08:38:43.000,322,11124024,7365,0,1763455122,13161.092890669992,25774.65244977,53312.92517136 2025-11-18,08:38:44.000,322,11124034,7405,0,1763455123,13161.146781149997,28542.761211210003,53312.848313040005 2025-11-18,08:38:45.000,322,11124097,7725,0,1763455124,13161.126572219997,27620.008946820002,53312.897222880005 2025-11-18,08:38:46.000,322,11124082,7445,0,1763455125,13161.180462700002,28542.65547426,53312.93215848 2025-11-18,08:38:47.000,322,11124072,7325,0,1763455126,13161.173726389992,30849.391628070007,53312.848313040005 2025-11-18,08:38:48.000,322,11124044,7365,0,1763455127,13161.133308529992,28081.212375329997,53312.91818424001 2025-11-18,08:38:49.000,322,11123999,7845,0,1763455128,13161.146781149997,30849.349333289996,53312.86927440001 2025-11-18,08:38:50.000,322,11124058,7645,0,1763455129,13161.160253770002,28081.17008055,53312.946132720004 2025-11-18,08:38:52.000,322,11124060,7205,0,1763455131,13161.241089490002,29465.111675189997,53312.81337744 2025-11-18,08:38:53.000,322,11124055,7845,0,1763455132,13161.241089490002,29003.802509729998,53312.89023576001 2025-11-18,08:38:54.000,322,11124021,7645,0,1763455133,13161.281507350002,26696.96061897,53312.86228728 2025-11-18,08:38:55.000,322,11124022,7205,0,1763455134,13161.274771039993,31310.44702485,53312.86927440001 2025-11-18,08:38:56.000,322,11124043,8045,0,1763455135,13161.241089490002,32694.487307310003,53312.82036456001 2025-11-18,08:38:57.000,322,11123979,7765,0,1763455136,13161.247825799997,25774.18720719,53312.8343388 2025-11-18,08:38:58.000,322,11124008,7405,0,1763455137,13161.288243659998,27158.283882689997,53312.85530016 2025-11-18,08:38:59.000,322,11124049,7885,0,1763455138,13161.294979969993,29465.005938240007,53312.85530016 2025-11-18,08:39:00.000,322,11123974,7325,0,1763455139,13161.301716280002,32694.395668619996,53312.93914560001 2025-11-18,08:39:01.000,322,11124064,7245,0,1763455140,13161.301716280002,33155.761227120005,53312.90421 2025-11-18,08:39:03.000,322,11124077,7765,0,1763455142,13161.274771039993,34539.79446044999,53312.87626152 2025-11-18,08:39:04.000,322,11124018,7245,0,1763455143,13161.315188899993,29926.188219360003,53312.93215848 2025-11-18,08:39:05.000,322,11124048,7405,0,1763455144,13161.281507350002,30387.455090040006,53312.911197119996 2025-11-18,08:39:06.000,322,11124043,7925,0,1763455145,13161.268034729997,29003.435954970002,53312.84132592001 2025-11-18,08:39:07.000,322,11124000,7365,0,1763455146,13161.254562109993,24851.230518030003,53312.88324864 2025-11-18,08:39:08.000,322,11124037,7845,0,1763455147,13161.261298420002,29003.414807580004,53312.85530016 2025-11-18,08:39:09.000,322,11124037,7765,0,1763455148,13161.234353179992,29003.252677590004,53312.848313040005 2025-11-18,08:39:10.000,322,11124014,7125,0,1763455149,13161.187199009997,32232.790439699995,53312.80639032 2025-11-18,08:39:11.000,322,11124056,7285,0,1763455150,13161.173726389992,29925.997892850006,53312.86927440001 2025-11-18,08:39:12.000,322,11124022,7405,0,1763455151,13161.119835910002,29464.554793920004,53312.89023576001 2025-11-18,08:39:14.000,322,11124056,7125,0,1763455153,13161.039000190001,30387.257714399995,53312.729532000005 2025-11-18,08:39:15.000,322,11123953,7605,0,1763455154,13161.012054949992,33155.380574099996,53312.85530016 2025-11-18,08:39:16.000,322,11124038,7325,0,1763455155,13160.958164470001,28541.81662779,53312.778441840004 2025-11-18,08:39:17.000,322,11124007,7645,0,1763455156,13160.937955540001,27619.0643634,53312.81337744 2025-11-18,08:39:18.000,322,11124007,7725,0,1763455157,13160.884065059996,28080.38762712,53312.70158352001 2025-11-18,08:39:19.000,322,11124003,7725,0,1763455158,13160.91774661,28080.38057799,53312.73651912 2025-11-18,08:39:20.000,322,11123916,7205,0,1763455159,13160.843647199996,30848.50343769,53312.743506239996 2025-11-18,08:39:21.000,322,11124080,7525,0,1763455160,13160.79649303,28541.703841709998,53312.71555776 2025-11-18,08:39:22.000,322,11124028,7484,0,1763455161,13160.79649303,31309.756210110005,53312.729532000005 2025-11-18,08:39:23.000,322,11124053,7445,0,1763455162,13160.79649303,30848.425897260007,53312.66664792 2025-11-18,08:39:25.000,322,11124008,7325,0,1763455164,13160.783020409996,27618.89518428,53312.63869944 2025-11-18,08:39:26.000,322,11124020,7645,0,1763455165,13160.742602549995,28080.23254626,53312.62472520001 2025-11-18,08:39:27.000,322,11124068,7445,0,1763455166,13160.762811479995,28541.52761346,53312.59677672 2025-11-18,08:39:28.000,322,11123983,7685,0,1763455167,13160.71565731,31309.62932577,53312.575815359996 2025-11-18,08:39:29.000,322,11123972,7165,0,1763455168,13160.70892099999,23466.71089473,53312.59677672 2025-11-18,08:39:30.000,322,11123983,7605,0,1763455169,13160.681975759995,31770.96668775,53312.575815359996 2025-11-18,08:39:31.000,322,11124008,7205,0,1763455170,13160.702184689995,31770.994884269996,53312.53389264001 2025-11-18,08:39:32.000,322,11124001,7765,0,1763455171,13160.70892099999,30386.88411051,53312.49895704 2025-11-18,08:39:33.000,322,11124030,7085,0,1763455172,13160.66850313999,28541.548760849997,53312.49196992 2025-11-18,08:39:34.000,322,11124003,7645,0,1763455173,13160.65503052,27618.845840370006,53312.52690552 2025-11-18,08:39:36.000,322,11124012,7245,0,1763455175,13160.580931109995,31771.016031659994,53312.47799568 2025-11-18,08:39:37.000,322,11124001,7725,0,1763455176,13160.540513249995,30386.933454419996,53312.41511160001 2025-11-18,08:39:38.000,322,11124053,7885,0,1763455177,13160.52704062999,30386.996896590004,53312.4500472 2025-11-18,08:39:39.000,322,11124013,7484,0,1763455178,13160.479886459994,27618.90223341,53312.45703432001 2025-11-18,08:39:40.000,322,11124060,7325,0,1763455179,13160.452941219999,34077.886118940005,53312.43607296001 2025-11-18,08:39:41.000,322,11124016,7325,0,1763455180,13160.432732289999,29925.645436349994,53312.35222752 2025-11-18,08:39:42.000,322,11124056,7405,0,1763455181,13160.439468599994,29002.998908909998,53312.380176 2025-11-18,08:39:43.000,322,11124083,7565,0,1763455182,13160.358632879994,25773.489343320005,53312.345240400005 2025-11-18,08:39:44.000,322,11124020,7365,0,1763455183,13160.331687639999,31309.735062720007,53312.37318888 2025-11-18,08:39:45.000,322,11124052,7205,0,1763455184,13160.298006089994,33155.077461509994,53312.26139496 2025-11-18,08:39:47.000,322,11124023,7765,0,1763455186,13160.277797159993,30848.284914660006,53312.3103048 2025-11-18,08:39:48.000,322,11124040,7005,0,1763455187,13160.244115609989,31309.523588819997,53312.226459360005 2025-11-18,08:39:49.000,322,11124028,7245,0,1763455188,13160.217170369993,29925.518552010006,53312.24742072001 2025-11-18,08:39:50.000,322,11124060,7165,0,1763455189,13160.170016199998,24850.560850680005,53312.12165256001 2025-11-18,08:39:51.000,322,11124144,7125,0,1763455190,13160.163279889988,31309.410802740007,53312.21947224001 2025-11-18,08:39:52.000,322,11124078,7365,0,1763455191,13160.156543579993,29002.723992839994,53312.07972984001 2025-11-18,08:39:53.000,322,11124045,7765,0,1763455192,13160.136334649993,26695.9807899,53312.15658816 2025-11-18,08:39:54.000,322,11124067,7765,0,1763455193,13160.095916789993,29464.019060039995,53312.14960104001 2025-11-18,08:39:55.000,322,11124107,7725,0,1763455194,13160.068971549998,27157.191267539994,53312.03780712 2025-11-18,08:39:56.000,322,11124059,7925,0,1763455195,13160.075707859993,32232.029133660006,53312.07972984001 2025-11-18,08:39:58.000,322,11124045,7525,0,1763455197,13160.048762619997,31770.684722549995,53311.9958844 2025-11-18,08:39:59.000,322,11124054,7365,0,1763455198,13160.055498929993,31309.33326231,53312.02383288 2025-11-18,08:40:00.000,322,11124097,7525,0,1763455199,13160.035289999993,29925.335274629993,53311.98191016001 2025-11-18,08:40:01.000,322,11124022,7325,0,1763455200,13160.062235240002,30386.70788226,53311.88409048001 2025-11-18,08:40:02.000,322,11124019,7805,0,1763455201,13160.048762619997,30386.771324429996,53311.91902608 2025-11-18,08:40:03.000,322,11124000,7405,0,1763455202,13160.035289999993,29002.82972979,53311.95396168001 2025-11-18,08:40:04.000,322,11124061,7605,0,1763455203,13160.055498929993,30386.848864860003,53311.91902608 2025-11-18,08:40:05.000,322,11124033,7645,0,1763455204,13160.062235240002,32232.325197119993,53311.96793592 2025-11-18,08:40:06.000,322,11124043,7605,0,1763455205,13160.048762619997,29002.98481065,53311.9260132 2025-11-18,08:40:07.000,322,11124123,7725,0,1763455206,13160.075707859993,30387.03919137,53311.95396168001 2025-11-18,08:40:09.000,322,11124107,7845,0,1763455208,13160.048762619997,28541.802529530003,53311.87710336 2025-11-18,08:40:10.000,322,11124050,7245,0,1763455209,13160.089180479998,29925.814615469993,53311.91203896001 2025-11-18,08:40:11.000,322,11124098,7484,0,1763455210,13160.068971549998,29464.5970887,53311.83518064001 2025-11-18,08:40:12.000,322,11124033,7805,0,1763455211,13160.048762619997,30848.65146942,53311.81421928001 2025-11-18,08:40:13.000,322,11124103,7885,0,1763455212,13160.062235240002,30387.328205700003,53311.88409048001 2025-11-18,08:40:14.000,322,11124133,7845,0,1763455213,13160.035289999993,29003.337267149996,53311.93300032001 2025-11-18,08:40:15.000,322,11124071,7525,0,1763455214,13160.062235240002,23928.450057120004,53311.83518064001 2025-11-18,08:40:16.000,322,11124051,7605,0,1763455215,13160.068971549998,33616.80957477,53311.86312912001 2025-11-18,08:40:17.000,322,11124080,7205,0,1763455216,13160.082444170002,30848.729009849994,53311.82819352 2025-11-18,08:40:18.000,322,11124042,7365,0,1763455217,13160.062235240002,27619.24059165,53311.76530944001 2025-11-18,08:40:20.000,322,11124033,7685,0,1763455219,13160.129598339998,28080.493364070004,53311.73037384 2025-11-18,08:40:21.000,322,11124049,7885,0,1763455220,13160.149807269998,29464.526597400007,53311.71639960001 2025-11-18,08:40:22.000,322,11124078,7445,0,1763455221,13160.176752509993,28541.717939969996,53311.723386720005 2025-11-18,08:40:23.000,322,11124091,7765,0,1763455222,13160.217170369993,29925.73002591,53311.78627080001 2025-11-18,08:40:24.000,322,11124107,7725,0,1763455223,13160.257588229993,30387.0462405,53311.80723216 2025-11-18,08:40:25.000,322,11124093,7805,0,1763455224,13160.318215019994,32693.69780475,53311.78627080001 2025-11-18,08:40:26.000,322,11124053,7885,0,1763455225,13160.311478709998,29464.188239159994,53311.66050264 2025-11-18,08:40:27.000,322,11124078,7245,0,1763455226,13160.345160259989,31770.846852539995,53311.674476880005 2025-11-18,08:40:28.000,322,11124062,7205,0,1763455227,13160.412523359999,28541.3725326,53311.71639960001 2025-11-18,08:40:29.000,322,11123978,7325,0,1763455228,13160.48662276999,30386.672636610005,53311.7513352 2025-11-18,08:40:31.000,322,11124078,7565,0,1763455230,13160.601140039995,28541.231549999997,53311.76530944001 2025-11-18,08:40:32.000,322,11124098,7525,0,1763455231,13160.63482159,25311.785426579998,53311.73037384 2025-11-18,08:40:33.000,322,11124083,7925,0,1763455232,13160.68871206999,29002.48432242,53311.737360959996 2025-11-18,08:40:34.000,322,11124061,7885,0,1763455233,13160.74933885999,29463.835782659997,53311.737360959996 2025-11-18,08:40:35.000,322,11124093,7725,0,1763455234,13160.762811479995,31770.607182120002,53311.772296560004 2025-11-18,08:40:36.000,322,11124076,7484,0,1763455235,13160.83017457999,30847.911310769996,53311.78627080001 2025-11-18,08:40:37.000,322,11124107,7645,0,1763455236,13160.823438269996,23927.70989847,53311.737360959996 2025-11-18,08:40:38.000,322,11124054,7285,0,1763455237,13160.884065059996,29463.821684399998,53311.71639960001 2025-11-18,08:40:39.000,322,11124107,7685,0,1763455238,13160.89753768,31309.34031144,53311.80024504 2025-11-18,08:40:40.000,322,11124044,7405,0,1763455239,13160.911010299991,28541.21040261,53311.80024504 2025-11-18,08:40:42.000,322,11124061,7845,0,1763455241,13160.971637089991,30386.665587480005,53311.81421928001 2025-11-18,08:40:43.000,322,11124056,7365,0,1763455242,13160.964900779996,29463.962667,53311.87710336 2025-11-18,08:40:44.000,322,11124042,7405,0,1763455243,13160.991846019991,30386.651489220007,53311.842167760005 2025-11-18,08:40:45.000,322,11124126,7484,0,1763455244,13160.944691849996,29002.723992839994,53311.82819352 2025-11-18,08:40:46.000,322,11124136,7365,0,1763455245,13160.931219229991,31770.755213850003,53311.891077600005 2025-11-18,08:40:47.000,322,11124077,7845,0,1763455246,13160.931219229991,29925.384618540003,53311.84915488 2025-11-18,08:40:48.000,322,11124084,7165,0,1763455247,13160.890801369991,30848.087539019994,53311.86312912001 2025-11-18,08:40:49.000,322,11124074,7525,0,1763455248,13160.890801369991,28541.478269550003,53311.87710336 2025-11-18,08:40:50.000,322,11124046,7325,0,1763455249,13160.89753768,30386.841815730004,53311.77928368 2025-11-18,08:40:51.000,322,11124108,7525,0,1763455250,13160.85711982,29002.864975439996,53311.91902608 2025-11-18,08:40:53.000,322,11124084,7325,0,1763455252,13160.87732875,33155.14090368,53311.88409048001 2025-11-18,08:40:54.000,322,11124012,7205,0,1763455253,13160.91774661,31309.81260315,53311.87011624 2025-11-18,08:40:55.000,322,11124078,7484,0,1763455254,13160.87732875,28080.352381470002,53311.89806472 2025-11-18,08:40:56.000,322,11124088,7484,0,1763455255,13160.863856129996,31771.185210779993,53311.9260132 2025-11-18,08:40:57.000,322,11124075,7725,0,1763455256,13160.904273989996,31771.171112519994,53311.91902608 2025-11-18,08:40:58.000,322,11124084,7325,0,1763455257,13160.904273989996,29925.7511733,53311.842167760005 2025-11-18,08:40:59.000,322,11124047,7725,0,1763455258,13160.931219229991,26234.98883529,53311.960948800006 2025-11-18,08:41:00.000,322,11124083,7725,0,1763455259,13160.944691849996,30848.52458508,53311.95396168001 2025-11-18,08:41:01.000,322,11124076,7325,0,1763455260,13160.951428159991,31309.770308370003,53312.01684576 2025-11-18,08:41:02.000,322,11124089,7925,0,1763455261,13160.978373400001,26234.925393120007,53311.960948800006 2025-11-18,08:41:04.000,322,11124037,7525,0,1763455263,13161.072681739992,31309.65047316,53312.05178136001 2025-11-18,08:41:05.000,322,11124108,7205,0,1763455264,13161.106363289997,28080.176153220003,53312.03780712 2025-11-18,08:41:06.000,322,11124072,7484,0,1763455265,13161.160253770002,25773.334262460005,53312.00287152001 2025-11-18,08:41:07.000,322,11123915,7845,0,1763455266,13161.207407939997,23466.633354300007,53311.98191016001 2025-11-18,08:41:08.000,322,11124085,7925,0,1763455267,13161.220880560002,29002.745140230007,53311.98889728 2025-11-18,08:41:09.000,322,11124110,7325,0,1763455268,13161.241089490002,33616.217447849995,53312.058768480005 2025-11-18,08:41:10.000,322,11124046,7285,0,1763455269,13161.308452589998,28541.393679989997,53312.04479424 2025-11-18,08:41:11.000,322,11124068,7325,0,1763455270,13161.355606759993,29002.66055067,53312.03780712 2025-11-18,08:41:12.000,322,11124100,7085,0,1763455271,13161.375815689993,32231.965691489997,53312.07972984001 2025-11-18,08:41:13.000,322,11124150,7245,0,1763455272,13161.389288309998,27157.057334070007,53312.0657556 2025-11-18,08:41:15.000,322,11124074,7445,0,1763455274,13161.389288309998,27157.050284940007,53312.058768480005 2025-11-18,08:41:16.000,322,11124132,7205,0,1763455275,13161.402760929988,22082.134878390003,53312.11466544 2025-11-18,08:41:17.000,322,11124075,7765,0,1763455276,13161.429706169998,33615.75925440001,53312.08671696 2025-11-18,08:41:18.000,322,11124040,7205,0,1763455277,13161.375815689993,27156.96569538,53312.12165256001 2025-11-18,08:41:19.000,322,11123982,7405,0,1763455278,13161.409497239998,29002.230553739995,53312.09370408 2025-11-18,08:41:20.000,322,11124077,7725,0,1763455279,13161.409497239998,29463.574964850006,53312.107678320004 2025-11-18,08:41:21.000,322,11124023,8085,0,1763455280,13161.422969859988,26234.114743169994,53312.07972984001 2025-11-18,08:41:22.000,322,11124037,7885,0,1763455281,13161.396024619993,30386.23559055,53312.19152376 2025-11-18,08:41:23.000,322,11124073,7685,0,1763455282,13161.396024619993,25311.383626170005,53312.128639680006 2025-11-18,08:41:24.000,322,11124059,7484,0,1763455283,13161.375815689993,32231.585038470002,53312.14261392 2025-11-18,08:41:26.000,322,11124033,7805,0,1763455285,13161.328661519998,31770.282922140002,53312.058768480005 2025-11-18,08:41:27.000,322,11124026,7445,0,1763455286,13161.294979969993,24850.14495201,53312.12165256001 2025-11-18,08:41:28.000,322,11124054,7405,0,1763455287,13161.288243659998,27618.26781171,53312.07972984001 2025-11-18,08:41:29.000,322,11124089,7965,0,1763455288,13161.274771039993,28540.935486539995,53312.16357528 2025-11-18,08:41:30.000,322,11124075,7805,0,1763455289,13161.254562109993,30847.777377299994,53312.11466544 2025-11-18,08:41:31.000,322,11124063,7805,0,1763455290,13161.207407939997,32693.126825219995,53312.15658816 2025-11-18,08:41:32.000,322,11124085,7685,0,1763455291,13161.207407939997,30847.770328169994,53312.12165256001 2025-11-18,08:41:33.000,322,11124046,7205,0,1763455292,13161.173726389992,28079.809598460008,53312.08671696 2025-11-18,08:41:34.000,322,11124006,7245,0,1763455293,13161.092890669992,27618.458138219998,53312.08671696 2025-11-18,08:41:35.000,322,11124096,7165,0,1763455294,13161.052472809992,27157.233562320005,53312.08671696 2025-11-18,08:41:37.000,322,11124103,7605,0,1763455296,13161.012054949992,29002.709894579995,53312.07972984001 2025-11-18,08:41:38.000,322,11124085,7725,0,1763455297,13160.991846019991,30848.143932060004,53312.07972984001 2025-11-18,08:41:39.000,322,11124097,7605,0,1763455298,13160.991846019991,30386.926405289996,53312.128639680006 2025-11-18,08:41:40.000,322,11124069,7565,0,1763455299,13160.951428159991,33154.92942977999,53312.128639680006 2025-11-18,08:41:41.000,322,11124080,7525,0,1763455300,13160.904273989996,29464.216435680006,53312.03780712 2025-11-18,08:41:42.000,322,11124079,7885,0,1763455301,13160.87732875,32232.367491900004,53312.05178136001 2025-11-18,08:41:43.000,322,11124073,7685,0,1763455302,13160.863856129996,31771.016031659994,53312.009858640005 2025-11-18,08:41:44.000,322,11124049,7645,0,1763455303,13160.843647199996,32693.648460840006,53311.98191016001 2025-11-18,08:41:45.000,322,11124085,7645,0,1763455304,13160.76954778999,26234.763263130008,53312.03082000001 2025-11-18,08:41:46.000,322,11124049,7885,0,1763455305,13160.742602549995,31770.9314421,53312.058768480005 2025-11-18,08:41:48.000,322,11124115,7925,0,1763455307,13160.73586624,27618.75420168,53312.05178136001 2025-11-18,08:41:49.000,322,11124075,7845,0,1763455308,13160.702184689995,33154.89418413,53312.01684576 2025-11-18,08:41:50.000,322,11124082,7245,0,1763455309,13160.681975759995,25311.961654829996,53312.10069120001 2025-11-18,08:41:51.000,322,11124085,7965,0,1763455310,13160.68871206999,25773.23557464,53312.058768480005 2025-11-18,08:41:52.000,322,11124067,7685,0,1763455311,13160.661766829995,30847.918359899995,53311.96793592 2025-11-18,08:41:53.000,322,11123918,7365,0,1763455312,13160.64829420999,23466.351389100004,53311.94697456 2025-11-18,08:41:54.000,322,11123889,7965,0,1763455313,13160.65503052,29002.32924156,53311.97492304 2025-11-18,08:41:55.000,322,11123959,7525,0,1763455314,13160.661766829995,30386.355425760004,53311.93300032001 2025-11-18,08:41:56.000,322,11123939,8285,0,1763455315,13160.621348969995,29463.596112240004,53311.8212064 2025-11-18,08:41:57.000,322,11124115,7525,0,1763455316,13160.621348969995,30847.594099919996,53311.891077600005 2025-11-18,08:41:59.000,322,11124108,7285,0,1763455318,13160.621348969995,33615.51958398,53311.82819352 2025-11-18,08:42:00.000,322,11124037,7925,0,1763455319,13160.58766741999,36844.895216100005,53311.87710336 2025-11-18,08:42:01.000,322,11124078,7365,0,1763455320,13160.560722179995,29002.01203071,53311.80024504 2025-11-18,08:42:02.000,322,11124094,7085,0,1763455321,13160.56745848999,30847.340331240004,53311.8212064 2025-11-18,08:42:03.000,322,11124073,7845,0,1763455322,13160.58766741999,29001.962686800005,53311.87710336 2025-11-18,08:42:04.000,322,11124111,7765,0,1763455323,13160.560722179995,30385.967723609996,53311.70242536 2025-11-18,08:42:05.000,322,11124075,7845,0,1763455324,13160.53377694,28079.217471540003,53311.74434808001 2025-11-18,08:42:06.000,322,11124073,7605,0,1763455325,13160.53377694,28540.611226559995,53311.70941248 2025-11-18,08:42:07.000,322,11124085,7565,0,1763455326,13160.56745848999,27617.866011299993,53311.7513352 2025-11-18,08:42:08.000,322,11124101,7885,0,1763455327,13160.53377694,27617.901256950005,53311.65351552 2025-11-18,08:42:10.000,322,11124106,7165,0,1763455329,13160.5741948,26695.261778639993,53311.71639960001 2025-11-18,08:42:11.000,322,11124135,7885,0,1763455330,13160.52704062999,28079.372552400004,53311.63255416 2025-11-18,08:42:12.000,322,11124110,7445,0,1763455331,13160.53377694,32231.62028412,53311.63255416 2025-11-18,08:42:13.000,322,11124086,7365,0,1763455332,13160.459677529994,29002.124816790005,53311.569670079996 2025-11-18,08:42:14.000,322,11124146,7205,0,1763455333,13160.40578704999,31308.875068859998,53311.56268296 2025-11-18,08:42:15.000,322,11124163,7845,0,1763455334,13160.392314429999,28540.942535669994,53311.53473448 2025-11-18,08:42:16.000,322,11124068,7125,0,1763455335,13160.351896569999,28541.05532175,53311.49281176 2025-11-18,08:42:17.000,322,11123899,7845,0,1763455336,13160.338423949994,30847.840819470002,53311.56268296 2025-11-18,08:42:18.000,322,11124082,7365,0,1763455337,13160.284533469989,27618.535678650005,53311.52076024 2025-11-18,08:42:19.000,322,11124042,7285,0,1763455338,13160.298006089994,29463.95561787,53311.49979888001 2025-11-18,08:42:21.000,322,11123950,7605,0,1763455340,13160.210434059998,31309.389655349994,53311.45088904001 2025-11-18,08:42:22.000,322,11124128,7285,0,1763455341,13160.237379299993,31770.755213850003,53311.37403072 2025-11-18,08:42:23.000,322,11124127,7925,0,1763455342,13160.250851919998,28080.028121490002,53311.401979199996 2025-11-18,08:42:24.000,322,11124068,7365,0,1763455343,13160.210434059998,21621.142923780004,53311.40896632001 2025-11-18,08:42:25.000,322,11124096,7245,0,1763455344,13160.190225129998,30386.665587480005,53311.42294056 2025-11-18,08:42:26.000,322,11124112,7405,0,1763455345,13160.203697749988,28541.287943040006,53311.46486328 2025-11-18,08:42:27.000,322,11124072,7445,0,1763455346,13160.163279889988,31770.719968200006,53311.46486328 2025-11-18,08:42:28.000,322,11124016,7405,0,1763455347,13160.163279889988,32693.415839549998,53311.39499208 2025-11-18,08:42:29.000,322,11124028,7405,0,1763455348,13160.190225129998,31309.199328839997,53311.34608224 2025-11-18,08:42:30.000,322,11124053,7885,0,1763455349,13160.210434059998,29463.821684399998,53311.40896632001 2025-11-18,08:42:32.000,322,11124124,7085,0,1763455351,13160.223906679988,29924.968719869998,53311.2971724 2025-11-18,08:42:33.000,322,11124069,7765,0,1763455352,13160.244115609989,27618.239615190003,53311.33210800001 2025-11-18,08:42:34.000,322,11124047,7565,0,1763455353,13160.304742399989,29924.820688139996,53311.2971724 2025-11-18,08:42:35.000,322,11124037,7725,0,1763455354,13160.345160259989,26695.374564719998,53311.28319816001 2025-11-18,08:42:36.000,322,11124095,8005,0,1763455355,13160.351896569999,27156.676681049998,53311.27621104 2025-11-18,08:42:37.000,322,11124048,7125,0,1763455356,13160.385578119989,30385.988870999994,53311.30415952 2025-11-18,08:42:38.000,322,11124084,7405,0,1763455357,13160.392314429999,27617.922404340003,53311.30415952 2025-11-18,08:42:39.000,322,11124093,7925,0,1763455358,13160.44620490999,27156.437010630005,53311.290185280006 2025-11-18,08:42:40.000,322,11124104,7165,0,1763455359,13160.479886459994,27156.429961500005,53311.32512088 2025-11-18,08:42:41.000,322,11124104,7165,0,1763455360,13160.48662276999,24388.300052670005,53311.2273012 2025-11-18,08:42:43.000,322,11124056,7125,0,1763455362,13160.54724955999,30846.980825609993,53311.24127544001 2025-11-18,08:42:44.000,322,11124068,7484,0,1763455363,13160.61461266,29001.69481986,53311.220314080005 2025-11-18,08:42:45.000,322,11124026,7245,0,1763455364,13160.621348969995,27156.267831510006,53311.25524968 2025-11-18,08:42:46.000,322,11124116,7245,0,1763455365,13160.681975759995,29924.404789470005,53311.18537848 2025-11-18,08:42:47.000,322,11124105,7725,0,1763455366,13160.69544838,31769.718991739996,53311.26223680001 2025-11-18,08:42:48.000,322,11124082,7325,0,1763455367,13160.72912992999,27617.62634088,53311.234288319996 2025-11-18,08:42:49.000,322,11124083,7805,0,1763455368,13160.74933885999,24849.630365520003,53311.25524968 2025-11-18,08:42:50.000,322,11124062,7365,0,1763455369,13160.783020409996,31769.65554957,53311.19236560001 2025-11-18,08:42:51.000,322,11124051,7845,0,1763455370,13160.803229339996,29462.99693619,53311.24127544001 2025-11-18,08:42:52.000,322,11124056,7205,0,1763455371,13160.823438269996,27617.689783049995,53311.220314080005 2025-11-18,08:42:54.000,322,11124150,7285,0,1763455373,13160.83691089,29001.737114639996,53311.25524968 2025-11-18,08:42:55.000,322,11124067,7925,0,1763455374,13160.89753768,24849.707905949996,53311.2971724 2025-11-18,08:42:56.000,322,11124125,7725,0,1763455375,13160.91774661,33153.850912890004,53311.25524968 2025-11-18,08:42:57.000,322,11124044,7405,0,1763455376,13160.931219229991,29001.793507680006,53311.269223920004 2025-11-18,08:42:58.000,322,11124072,7365,0,1763455377,13160.951428159991,31769.82472869,53311.269223920004 2025-11-18,08:42:59.000,322,11124052,7445,0,1763455378,13160.951428159991,27156.394715849994,53311.33210800001 2025-11-18,08:43:00.000,322,11124032,7325,0,1763455379,13160.958164470001,33615.23056965,53311.290185280006 2025-11-18,08:43:01.000,322,11124052,7245,0,1763455380,13160.924482919996,29463.102673140005,53311.26223680001 2025-11-18,08:43:02.000,322,11124102,7445,0,1763455381,13160.951428159991,34999.11577125,53311.30415952 2025-11-18,08:43:03.000,322,11124081,7925,0,1763455382,13160.958164470001,27617.682733919995,53311.290185280006 2025-11-18,08:43:05.000,322,11124105,7605,0,1763455384,13160.924482919996,32231.070451980006,53311.25524968 2025-11-18,08:43:06.000,322,11124109,7925,0,1763455385,13160.890801369991,27156.33127368,53311.290185280006 2025-11-18,08:43:07.000,322,11124062,7005,0,1763455386,13160.91774661,31308.339334980003,53311.2971724 2025-11-18,08:43:08.000,322,11124124,7445,0,1763455387,13160.89753768,28078.93550634,53311.25524968 2025-11-18,08:43:09.000,322,11124075,7845,0,1763455388,13160.89753768,28540.25172093,53311.34608224 2025-11-18,08:43:10.000,322,11124076,7245,0,1763455389,13160.944691849996,31769.641451310003,53311.33210800001 2025-11-18,08:43:11.000,322,11124057,7805,0,1763455390,13160.911010299991,28540.258770059998,53311.31114664001 2025-11-18,08:43:12.000,322,11124123,7845,0,1763455391,13160.944691849996,29001.617279430007,53311.31114664001 2025-11-18,08:43:13.000,322,11124023,7925,0,1763455392,13160.958164470001,26694.895223879998,53311.31813376 2025-11-18,08:43:14.000,322,11124099,7845,0,1763455393,13160.951428159991,34537.72201623001,53311.27621104 2025-11-18,08:43:16.000,322,11124098,7325,0,1763455395,13160.991846019991,30846.987874740007,53311.388004960005 2025-11-18,08:43:17.000,322,11124107,7685,0,1763455396,13161.005318639996,30385.650512759996,53311.31813376 2025-11-18,08:43:18.000,322,11124181,7765,0,1763455397,13161.005318639996,26233.57196016,53311.32512088 2025-11-18,08:43:19.000,322,11124089,7484,0,1763455398,13161.059209120001,32692.295027879998,53311.34608224 2025-11-18,08:43:20.000,322,11124061,7685,0,1763455399,13161.092890669992,27617.668635659997,53311.37403072 2025-11-18,08:43:21.000,322,11124054,7365,0,1763455400,13161.099626980002,27156.352421069998,53311.38101784001 2025-11-18,08:43:22.000,322,11124085,7645,0,1763455401,13161.106363289997,30847.114759079996,53311.40896632001 2025-11-18,08:43:23.000,322,11124121,7645,0,1763455402,13161.146781149997,28079.09763633,53311.40896632001 2025-11-18,08:43:24.000,322,11124079,7845,0,1763455403,13161.193935319992,26695.113746910007,53311.436914800004 2025-11-18,08:43:25.000,322,11124082,7325,0,1763455404,13161.200671630002,31769.84587608,53311.49281176 2025-11-18,08:43:27.000,322,11124077,7965,0,1763455406,13161.261298420002,31769.951613030004,53311.49281176 2025-11-18,08:43:28.000,322,11124048,7245,0,1763455407,13161.308452589998,32231.30307327,53311.52076024 2025-11-18,08:43:29.000,322,11124106,7245,0,1763455408,13161.281507350002,33615.449092680006,53311.54870872001 2025-11-18,08:43:30.000,322,11124069,7725,0,1763455409,13161.369079379998,29002.0331781,53311.5417216 2025-11-18,08:43:31.000,322,11124084,7565,0,1763455410,13161.382551999988,29463.278901390004,53311.4718504 2025-11-18,08:43:32.000,322,11124139,7765,0,1763455411,13161.443178789988,27156.563894969993,53311.52774736001 2025-11-18,08:43:33.000,322,11124108,7325,0,1763455412,13161.449915099998,31308.649496700004,53311.555695840005 2025-11-18,08:43:34.000,322,11124063,7805,0,1763455413,13161.443178789988,29463.31414704,53311.506786000005 2025-11-18,08:43:35.000,322,11124091,7565,0,1763455414,13161.497069269994,31308.69884061,53311.49281176 2025-11-18,08:43:36.000,322,11124063,7845,0,1763455415,13161.524014509989,32231.415859350003,53311.63255416 2025-11-18,08:43:38.000,322,11124081,7605,0,1763455417,13161.564432369989,29002.0331781,53311.68845112 2025-11-18,08:43:39.000,322,11124098,7245,0,1763455418,13161.62505915999,33154.111730699995,53311.66748976001 2025-11-18,08:43:40.000,322,11124135,8045,0,1763455419,13161.64526808999,26233.924416659996,53311.65351552 2025-11-18,08:43:41.000,322,11124090,7484,0,1763455420,13161.69242226,30847.410822539998,53311.674476880005 2025-11-18,08:43:42.000,322,11124109,7845,0,1763455421,13161.66547701999,29002.103669400007,53311.69543824001 2025-11-18,08:43:43.000,322,11124112,7565,0,1763455422,13161.719367499994,25772.58705468,53311.70941248 2025-11-18,08:43:44.000,322,11124126,7525,0,1763455423,13161.76652166999,31308.83277408,53311.66748976001 2025-11-18,08:43:45.000,322,11124091,7805,0,1763455424,13161.78673059999,31308.67769322,53311.674476880005 2025-11-18,08:43:46.000,322,11124088,7405,0,1763455425,13161.820412149995,24388.589066999994,53311.723386720005 2025-11-18,08:43:47.000,322,11124096,7405,0,1763455426,13161.82714845999,31770.050300849995,53311.75832232 2025-11-18,08:43:49.000,322,11124131,7725,0,1763455428,13161.89451156,31770.043251719995,53311.77928368 2025-11-18,08:43:50.000,322,11124104,7445,0,1763455429,13161.840621079995,30386.052313170003,53311.80024504 2025-11-18,08:43:51.000,322,11124069,7885,0,1763455430,13161.89451156,24388.539723089998,53311.82819352 2025-11-18,08:43:52.000,322,11124103,7805,0,1763455431,13161.90798417999,35460.819687990006,53311.81421928001 2025-11-18,08:43:53.000,322,11124097,7765,0,1763455432,13161.840621079995,28540.618275689994,53311.8212064 2025-11-18,08:43:54.000,322,11124055,7525,0,1763455433,13161.86756631999,34538.08857099,53311.842167760005 2025-11-18,08:43:55.000,322,11124062,7285,0,1763455434,13161.86756631999,31770.00095694,53311.84915488 2025-11-18,08:43:56.000,322,11124032,7285,0,1763455435,13161.860830009995,31770.085546500006,53311.905051839996 2025-11-18,08:43:57.000,322,11124059,8005,0,1763455436,13161.90798417999,28540.604177429996,53311.84915488 2025-11-18,08:43:58.000,322,11124064,7205,0,1763455437,13161.92819310999,27156.704877569995,53311.87011624 2025-11-18,08:44:00.000,322,11124081,7725,0,1763455439,13161.95513835,31770.247676490006,53311.9260132 2025-11-18,08:44:01.000,322,11124059,7565,0,1763455440,13161.961874659995,34999.644455999995,53311.905051839996 2025-11-18,08:44:02.000,322,11124079,7645,0,1763455441,13161.99555621,27618.204369540006,53311.905051839996 2025-11-18,08:44:03.000,322,11124078,7445,0,1763455442,13162.02923775999,23927.512522830002,53311.9958844 2025-11-18,08:44:04.000,322,11124058,7484,0,1763455443,13162.083128239996,29463.687750929996,53311.88409048001 2025-11-18,08:44:05.000,322,11124092,7325,0,1763455444,13162.11680979,30386.383622280002,53312.00287152001 2025-11-18,08:44:06.000,322,11124111,8005,0,1763455445,13162.11680979,28541.03417436,53312.00287152001 2025-11-18,08:44:07.000,322,11124048,7525,0,1763455446,13162.103337169996,25311.721984410004,53311.9958844 2025-11-18,08:44:08.000,322,11124059,7725,0,1763455447,13162.137018720001,31770.600132990003,53311.96793592 2025-11-18,08:44:09.000,322,11124114,7205,0,1763455448,13162.137018720001,29002.449076770004,53312.07972984001 2025-11-18,08:44:11.000,322,11124044,7365,0,1763455450,13162.170700269991,28079.837794980005,53312.00287152001 2025-11-18,08:44:12.000,322,11124068,7405,0,1763455451,13162.177436580001,28541.224500869997,53312.072742719996 2025-11-18,08:44:13.000,322,11124096,7165,0,1763455452,13162.190909199991,29925.24363594,53312.072742719996 2025-11-18,08:44:14.000,322,11124076,7525,0,1763455453,13162.211118129992,30386.56689966,53312.03780712 2025-11-18,08:44:15.000,322,11124099,7845,0,1763455454,13162.238063370001,29463.885126570007,53312.058768480005 2025-11-18,08:44:16.000,322,11124149,7805,0,1763455455,13162.258272300001,28541.20335348,53312.0657556 2025-11-18,08:44:17.000,322,11124041,7845,0,1763455456,13162.258272300001,29463.95561787,53312.08671696 2025-11-18,08:44:18.000,322,11124068,7165,0,1763455457,13162.325635399997,30386.630341829994,53312.128639680006 2025-11-18,08:44:19.000,322,11124053,7725,0,1763455458,13162.318899090002,27157.170120149996,53312.16357528 2025-11-18,08:44:20.000,322,11124110,7165,0,1763455459,13162.339108020002,32693.331249990006,53312.17056240001 2025-11-18,08:44:22.000,322,11124098,7365,0,1763455461,13162.379525880002,32231.93749497,53312.177549520005 2025-11-18,08:44:23.000,322,11124063,7725,0,1763455462,13162.433416359992,30386.5528014,53312.226459360005 2025-11-18,08:44:24.000,322,11124103,7685,0,1763455463,13162.460361600002,29463.835782659997,53312.21947224001 2025-11-18,08:44:25.000,322,11124102,7045,0,1763455464,13162.453625289992,29463.779389620002,53312.205498 2025-11-18,08:44:26.000,322,11124095,8085,0,1763455465,13162.467097909997,30847.812622950005,53312.10069120001 2025-11-18,08:44:27.000,322,11124118,7125,0,1763455466,13162.467097909997,26695.67767731,53312.19152376 2025-11-18,08:44:28.000,322,11124035,7765,0,1763455467,13162.507515769998,27618.387646920004,53312.226459360005 2025-11-18,08:44:29.000,322,11124080,7365,0,1763455468,13162.541197320003,26234.290971420007,53312.26838208001 2025-11-18,08:44:30.000,322,11124130,7405,0,1763455469,13162.581615179988,31770.430953870004,53312.177549520005 2025-11-18,08:44:31.000,322,11124082,7525,0,1763455470,13162.642241969988,26695.571940359994,53312.16357528 2025-11-18,08:44:33.000,322,11124031,7765,0,1763455472,13162.635505659993,28540.85794611,53312.16357528 2025-11-18,08:44:34.000,322,11124029,7565,0,1763455473,13162.601824109988,32692.936498709998,53312.23344648 2025-11-18,08:44:35.000,322,11124077,7685,0,1763455474,13162.648978279998,33615.632370060004,53312.14261392 2025-11-18,08:44:36.000,322,11124051,7885,0,1763455475,13162.648978279998,29002.040227229998,53312.23344648 2025-11-18,08:44:37.000,322,11124121,7885,0,1763455476,13162.628769349998,31770.127841280002,53312.19152376 2025-11-18,08:44:38.000,322,11124141,7765,0,1763455477,13162.615296729993,26695.268827770007,53312.21248512 2025-11-18,08:44:39.000,322,11124049,7845,0,1763455478,13162.648978279998,25311.29198748,53312.21947224001 2025-11-18,08:44:40.000,322,11124082,7285,0,1763455479,13162.642241969988,30847.417871669997,53312.18453664 2025-11-18,08:44:41.000,322,11124072,7405,0,1763455480,13162.642241969988,32692.76731959,53312.18453664 2025-11-18,08:44:42.000,322,11124087,7685,0,1763455481,13162.648978279998,35460.85493364,53312.14960104001 2025-11-18,08:44:44.000,322,11124082,6925,0,1763455483,13162.675923519993,29463.441031380004,53312.177549520005 2025-11-18,08:44:45.000,322,11124137,7885,0,1763455484,13162.662450899988,33154.146976350006,53312.19851088001 2025-11-18,08:44:46.000,322,11124043,7685,0,1763455485,13162.628769349998,30847.39672428,53312.205498 2025-11-18,08:44:47.000,322,11124101,7685,0,1763455486,13162.648978279998,30386.052313170003,53312.15658816 2025-11-18,08:44:48.000,322,11124053,7845,0,1763455487,13162.669187209998,24849.940527240004,53312.18453664 2025-11-18,08:44:49.000,322,11124073,7725,0,1763455488,13162.615296729993,31770.099644760005,53312.14261392 2025-11-18,08:44:50.000,322,11124058,7484,0,1763455489,13162.595087799993,31770.092595630005,53312.19152376 2025-11-18,08:44:51.000,322,11124071,8005,0,1763455490,13162.547933629998,32692.816663499994,53312.14261392 2025-11-18,08:44:52.000,322,11124108,7085,0,1763455491,13162.561406250003,32231.521596299994,53312.18453664 2025-11-18,08:44:53.000,322,11124106,7165,0,1763455492,13162.527724699998,26695.438006890006,53312.14261392 2025-11-18,08:44:55.000,322,11124125,7765,0,1763455494,13162.520988390002,28079.513535000006,53312.177549520005 2025-11-18,08:44:56.000,322,11124091,7965,0,1763455495,13162.500779460002,28540.850896980002,53312.205498 2025-11-18,08:44:57.000,322,11124075,7845,0,1763455496,13162.507515769998,29002.33629069,53312.26139496 2025-11-18,08:44:58.000,322,11124076,7285,0,1763455497,13162.507515769998,25311.475264859997,53312.205498 2025-11-18,08:44:59.000,322,11124109,7484,0,1763455498,13162.520988390002,29002.265799390007,53312.177549520005 2025-11-18,08:45:00.000,322,11124099,7525,0,1763455499,13162.500779460002,29002.216455479997,53312.19152376 2025-11-18,08:45:01.000,322,11124113,7765,0,1763455500,13162.500779460002,32693.05633392,53312.107678320004 2025-11-18,08:45:02.000,322,11124060,7285,0,1763455501,13162.541197320003,29002.293995910004,53312.107678320004 2025-11-18,08:45:03.000,322,11124069,7725,0,1763455502,13162.568142559998,29463.62430876,53312.08671696 2025-11-18,08:45:04.000,322,11124093,7805,0,1763455503,13162.581615179988,28540.921388279996,53312.177549520005 2025-11-18,08:45:06.000,322,11124142,7445,0,1763455505,13162.588351489998,28540.89319176,53312.128639680006 2025-11-18,08:45:07.000,322,11124147,7685,0,1763455506,13162.662450899988,25772.869019880003,53312.1356268 2025-11-18,08:45:08.000,322,11124119,7565,0,1763455507,13162.689396139998,30847.53065775,53312.128639680006 2025-11-18,08:45:09.000,322,11124111,7484,0,1763455508,13162.689396139998,32231.61323499,53312.21947224001 2025-11-18,08:45:10.000,322,11124157,7845,0,1763455509,13162.702868759989,26695.423908630008,53312.21947224001 2025-11-18,08:45:11.000,322,11124097,7765,0,1763455510,13162.723077689989,31770.198332579996,53312.19851088001 2025-11-18,08:45:12.000,322,11124043,7965,0,1763455511,13162.763495549989,32231.486350649997,53312.16357528 2025-11-18,08:45:13.000,322,11124064,7405,0,1763455512,13162.770231859999,29463.426933120005,53312.16357528 2025-11-18,08:45:14.000,322,11124146,7165,0,1763455513,13162.82412233999,30386.10165708,53312.128639680006 2025-11-18,08:45:15.000,322,11124066,7325,0,1763455514,13162.817386029994,28079.372552400004,53312.226459360005 2025-11-18,08:45:17.000,322,11124060,7484,0,1763455516,13162.86454019999,26233.917367529997,53312.14960104001 2025-11-18,08:45:18.000,322,11124090,7365,0,1763455517,13162.9319033,30385.995920129993,53312.1356268 2025-11-18,08:45:19.000,322,11124113,7765,0,1763455518,13162.97232116,32231.352417179995,53312.10069120001 2025-11-18,08:45:20.000,322,11124094,7165,0,1763455519,13162.979057469995,30847.24164342,53312.17056240001 2025-11-18,08:45:21.000,322,11124119,7885,0,1763455520,13162.98579377999,33615.37860138,53312.205498 2025-11-18,08:45:22.000,322,11124102,7365,0,1763455521,13162.99253009,29924.566919460005,53312.16357528 2025-11-18,08:45:23.000,322,11124077,7805,0,1763455522,13163.04642056999,33153.949600709995,53312.14261392 2025-11-18,08:45:24.000,322,11124102,7285,0,1763455523,13163.05315688,32692.555845690003,53312.19152376 2025-11-18,08:45:25.000,322,11124142,7525,0,1763455524,13163.06662949999,33615.17417661,53312.10069120001 2025-11-18,08:45:26.000,322,11124095,7845,0,1763455525,13163.09357474,33615.27286442999,53312.15658816 2025-11-18,08:45:28.000,322,11124087,7645,0,1763455527,13163.160937839995,29001.821704200003,53312.16357528 2025-11-18,08:45:29.000,322,11124054,7165,0,1763455528,13163.16767414999,32692.527649170006,53312.226459360005 2025-11-18,08:45:30.000,322,11124077,7725,0,1763455529,13163.1339926,31769.84587608,53312.177549520005 2025-11-18,08:45:31.000,322,11124132,7685,0,1763455530,13163.14746521999,24388.391691359997,53312.17056240001 2025-11-18,08:45:32.000,322,11124067,7965,0,1763455531,13163.1339926,25772.389679040003,53312.14960104001 2025-11-18,08:45:33.000,322,11124046,7325,0,1763455532,13163.120519979995,29001.800556810005,53312.12165256001 2025-11-18,08:45:34.000,322,11123911,8085,0,1763455533,13163.11378367,28540.427949179997,53312.15658816 2025-11-18,08:45:35.000,322,11123953,7925,0,1763455534,13163.080102119995,31308.466219320006,53312.19851088001 2025-11-18,08:45:36.000,322,11124140,7365,0,1763455535,13163.100311049995,30385.798544489997,53312.14261392 2025-11-18,08:45:37.000,322,11124049,7925,0,1763455536,13163.100311049995,31308.430973669994,53312.18453664 2025-11-18,08:45:39.000,322,11124136,7325,0,1763455538,13163.05315688,26694.972764310005,53312.19152376 2025-11-18,08:45:40.000,322,11124054,7405,0,1763455539,13163.039684259995,29463.060378359995,53312.19851088001 2025-11-18,08:45:41.000,322,11124092,7525,0,1763455540,13162.98579377999,33153.74517594,53312.15658816 2025-11-18,08:45:42.000,322,11124064,7365,0,1763455541,13162.99253009,30385.74920058,53312.11466544 2025-11-18,08:45:43.000,322,11124091,7885,0,1763455542,13162.958848539995,27156.274880640005,53312.072742719996 2025-11-18,08:45:44.000,322,11124121,7765,0,1763455543,13162.958848539995,26694.895223879998,53312.1356268 2025-11-18,08:45:45.000,322,11124058,6925,0,1763455544,13162.958848539995,27156.260782380006,53312.09370408 2025-11-18,08:45:46.000,322,11124106,7405,0,1763455545,13162.94537591999,26233.494419730006,53312.09370408 2025-11-18,08:45:47.000,322,11124079,7845,0,1763455546,13162.92516698999,29001.504493350003,53312.04479424 2025-11-18,08:45:48.000,322,11124094,7205,0,1763455547,13162.91169437,27156.091603260007,53312.05178136001 2025-11-18,08:45:50.000,322,11124073,7725,0,1763455549,13162.88474912999,29462.757265770008,53312.128639680006 2025-11-18,08:45:51.000,322,11124070,7365,0,1763455550,13162.878012819994,27617.407817850006,53312.0657556 2025-11-18,08:45:52.000,322,11124082,7484,0,1763455551,13162.86454019999,30385.319203649997,53312.09370408 2025-11-18,08:45:53.000,322,11124060,7484,0,1763455552,13162.851067579999,29001.328265100005,53312.08671696 2025-11-18,08:45:54.000,322,11124114,7245,0,1763455553,13162.830858649999,29462.67267621,53312.072742719996 2025-11-18,08:45:55.000,322,11124122,7165,0,1763455554,13162.763495549989,26233.22655279,53312.08671696 2025-11-18,08:45:56.000,322,11124104,7445,0,1763455555,13162.783704479989,28539.941559209998,53312.04479424 2025-11-18,08:45:57.000,322,11124071,8005,0,1763455556,13162.750022929999,32230.717995479994,53312.02383288 2025-11-18,08:45:58.000,322,11124119,7565,0,1763455557,13162.743286619989,26694.585062159997,53312.03082000001 2025-11-18,08:45:59.000,322,11124099,7645,0,1763455558,13162.682659829989,31308.008025870004,53312.02383288 2025-11-18,08:46:01.000,322,11124097,7725,0,1763455560,13162.628769349998,27155.971768050003,53312.01684576 2025-11-18,08:46:02.000,322,11124078,7405,0,1763455561,13162.574878869993,27155.929473270007,53312.00287152001 2025-11-18,08:46:03.000,322,11124090,7565,0,1763455562,13162.527724699998,31769.408830019995,53311.91203896001 2025-11-18,08:46:04.000,322,11124063,7805,0,1763455563,13162.527724699998,29462.616283170006,53311.89806472 2025-11-18,08:46:05.000,322,11124095,7845,0,1763455564,13162.514252079993,21158.579013180002,53311.891077600005 2025-11-18,08:46:06.000,322,11124064,7405,0,1763455565,13162.467097909997,26694.56391477,53311.905051839996 2025-11-18,08:46:07.000,322,11124109,7525,0,1763455566,13162.446888979997,29001.321215970005,53311.9260132 2025-11-18,08:46:08.000,322,11124086,7205,0,1763455567,13162.413207429992,30846.705909540004,53311.87710336 2025-11-18,08:46:09.000,322,11124071,8005,0,1763455568,13162.413207429992,32692.020111809994,53311.905051839996 2025-11-18,08:46:10.000,322,11124091,7725,0,1763455569,13162.413207429992,24849.207417719997,53311.91902608 2025-11-18,08:46:12.000,322,11124079,7484,0,1763455571,13162.305426469997,26233.184258010006,53311.8212064 2025-11-18,08:46:13.000,322,11124089,7605,0,1763455572,13162.345844329997,27155.83783458,53311.88409048001 2025-11-18,08:46:14.000,322,11124099,7845,0,1763455573,13162.345844329997,29001.257773799996,53311.80024504 2025-11-18,08:46:15.000,322,11124083,7725,0,1763455574,13162.298690160002,30846.5790252,53311.84915488 2025-11-18,08:46:16.000,322,11124028,7484,0,1763455575,13162.312162779992,27617.196343949996,53311.74434808001 2025-11-18,08:46:17.000,322,11124120,7285,0,1763455576,13162.298690160002,32691.928473120002,53311.76530944001 2025-11-18,08:46:18.000,322,11124117,7725,0,1763455577,13162.298690160002,28539.842871390007,53311.70941248 2025-11-18,08:46:19.000,322,11124086,7245,0,1763455578,13162.285217539997,26233.184258010006,53311.772296560004 2025-11-18,08:46:20.000,322,11124093,7725,0,1763455579,13162.312162779992,30385.227564960005,53311.70941248 2025-11-18,08:46:21.000,322,11124135,7885,0,1763455580,13162.339108020002,33153.2658351,53311.674476880005 2025-11-18,08:46:23.000,322,11124089,7565,0,1763455582,13162.325635399997,30846.59312346,53311.723386720005 2025-11-18,08:46:24.000,322,11124134,7365,0,1763455583,13162.372789569992,29923.96774341,53311.70941248 2025-11-18,08:46:25.000,322,11124108,7445,0,1763455584,13162.352580639992,27617.231589600007,53311.65351552 2025-11-18,08:46:26.000,322,11124032,7484,0,1763455585,13162.366053259997,23926.476300719994,53311.71639960001 2025-11-18,08:46:27.000,322,11124083,7805,0,1763455586,13162.413207429992,34998.60823389,53311.69543824001 2025-11-18,08:46:28.000,322,11124091,7525,0,1763455587,13162.440152670002,32691.921423990003,53311.68845112 2025-11-18,08:46:29.000,322,11124145,7845,0,1763455588,13162.419943740002,29923.904301240007,53311.66050264 2025-11-18,08:46:30.000,322,11124097,7845,0,1763455589,13162.419943740002,33614.624344469994,53311.69543824001 2025-11-18,08:46:31.000,322,11124099,7845,0,1763455590,13162.467097909997,27617.16814743,53311.681464 2025-11-18,08:46:32.000,322,11124112,7205,0,1763455591,13162.487306839997,34998.692823449994,53311.65351552 2025-11-18,08:46:34.000,322,11124051,7445,0,1763455593,13162.514252079993,34075.975804710004,53311.65351552 2025-11-18,08:46:35.000,322,11124138,7165,0,1763455594,13162.527724699998,30846.59312346,53311.63255416 2025-11-18,08:46:36.000,322,11124039,7685,0,1763455595,13162.494043149993,29462.51054622,53311.56268296 2025-11-18,08:46:37.000,322,11124127,7405,0,1763455596,13162.527724699998,28078.491411149997,53311.53473448 2025-11-18,08:46:38.000,322,11124115,7645,0,1763455597,13162.574878869993,31769.17620873,53311.59063144 2025-11-18,08:46:39.000,322,11124086,7245,0,1763455598,13162.588351489998,27617.1610983,53311.59761856001 2025-11-18,08:46:40.000,322,11124093,7685,0,1763455599,13162.541197320003,29923.80561342,53311.6115928 2025-11-18,08:46:41.000,322,11124105,7805,0,1763455600,13162.534461009993,33153.13190163,53311.569670079996 2025-11-18,08:46:42.000,322,11124153,7645,0,1763455601,13162.568142559998,29462.404809269996,53311.569670079996 2025-11-18,08:46:43.000,322,11124163,7525,0,1763455602,13162.568142559998,29462.390711009997,53311.56268296 2025-11-18,08:46:45.000,322,11124123,7565,0,1763455604,13162.581615179988,27616.963722660003,53311.6115928 2025-11-18,08:46:46.000,322,11124079,7725,0,1763455605,13162.628769349998,31769.03522613,53311.56268296 2025-11-18,08:46:47.000,322,11124085,7645,0,1763455606,13162.628769349998,26694.23260566,53311.59063144 2025-11-18,08:46:48.000,322,11124102,7245,0,1763455607,13162.642241969988,28539.624348359997,53311.57665720001 2025-11-18,08:46:49.000,322,11124118,7445,0,1763455608,13162.635505659993,31307.613274589996,53311.61857992001 2025-11-18,08:46:50.000,322,11124128,7525,0,1763455609,13162.696132449993,27155.591115029994,53311.555695840005 2025-11-18,08:46:51.000,322,11124122,7325,0,1763455610,13162.736550309994,27616.956673530003,53311.5417216 2025-11-18,08:46:52.000,322,11124090,7525,0,1763455611,13162.716341379994,30384.95969802,53311.604605680004 2025-11-18,08:46:53.000,322,11124137,7725,0,1763455612,13162.743286619989,29000.975808600007,53311.63954128 2025-11-18,08:46:54.000,322,11124061,7765,0,1763455613,13162.776968169994,28078.30108464,53311.57665720001 2025-11-18,08:46:56.000,322,11124081,7765,0,1763455615,13162.776968169994,24848.995943820002,53311.6115928 2025-11-18,08:46:57.000,322,11124093,7685,0,1763455616,13162.817386029994,29462.461202310005,53311.59063144 2025-11-18,08:46:58.000,322,11124088,7205,0,1763455617,13162.82412233999,34537.20038061,53311.63255416 2025-11-18,08:46:59.000,322,11124130,7165,0,1763455618,13162.837594959994,23926.335318120007,53311.61857992001 2025-11-18,08:47:00.000,322,11124149,7805,0,1763455619,13162.86454019999,31307.796551969994,53311.604605680004 2025-11-18,08:47:01.000,322,11124089,7965,0,1763455620,13162.86454019999,29462.496447960002,53311.63954128 2025-11-18,08:47:02.000,322,11124067,7645,0,1763455621,13162.88474912999,31307.838846750004,53311.61857992001 2025-11-18,08:47:03.000,322,11124139,7925,0,1763455622,13162.851067579999,31769.169159600002,53311.64652840001 2025-11-18,08:47:04.000,322,11124136,7285,0,1763455623,13162.891485439999,29001.109742069995,53311.59761856001 2025-11-18,08:47:05.000,322,11124110,7285,0,1763455624,13162.857803889994,31307.810650230007,53311.61857992001 2025-11-18,08:47:07.000,322,11124091,7685,0,1763455626,13162.88474912999,33153.11780337,53311.59063144 2025-11-18,08:47:08.000,322,11124107,7725,0,1763455627,13162.878012819994,29462.425956659994,53311.68845112 2025-11-18,08:47:09.000,322,11124086,7165,0,1763455628,13162.95211223,29923.706925599996,53311.61857992001 2025-11-18,08:47:10.000,322,11124104,7365,0,1763455629,13162.92516698999,25771.698864300008,53311.61857992001 2025-11-18,08:47:11.000,322,11124104,7484,0,1763455630,13162.95211223,29462.327268840003,53311.604605680004 2025-11-18,08:47:12.000,322,11124120,7165,0,1763455631,13162.97232116,34075.68679038,53311.61857992001 2025-11-18,08:47:13.000,322,11124097,7845,0,1763455632,13163.00600270999,27616.872083969996,53311.61857992001 2025-11-18,08:47:14.000,322,11124062,7165,0,1763455633,13163.01273902,24848.84086296,53311.63255416 2025-11-18,08:47:15.000,322,11124094,7405,0,1763455634,13163.02621163999,30384.924452370004,53311.604605680004 2025-11-18,08:47:16.000,322,11124144,7445,0,1763455635,13163.03294795,29923.558893869995,53311.65351552 2025-11-18,08:47:18.000,322,11124103,7845,0,1763455637,13163.06662949999,29923.530697349997,53311.68845112 2025-11-18,08:47:19.000,322,11124118,7325,0,1763455638,13163.06662949999,33152.835838169995,53311.64652840001 2025-11-18,08:47:20.000,322,11124055,7885,0,1763455639,13163.07336581,25310.128881030003,53311.68845112 2025-11-18,08:47:21.000,322,11124077,7605,0,1763455640,13163.06662949999,32691.49142706,53311.58364432 2025-11-18,08:47:22.000,322,11124079,7765,0,1763455641,13163.08683842999,29000.813678610008,53311.59761856001 2025-11-18,08:47:23.000,322,11124139,7885,0,1763455642,13163.09357474,27155.464230690006,53311.70941248 2025-11-18,08:47:24.000,322,11124078,7605,0,1763455643,13163.080102119995,32230.097672040007,53311.65351552 2025-11-18,08:47:25.000,322,11124102,7605,0,1763455644,13163.07336581,30384.741174990006,53311.674476880005 2025-11-18,08:47:26.000,322,11124039,7845,0,1763455645,13163.07336581,30384.853961069995,53311.66748976001 2025-11-18,08:47:27.000,322,11124080,7285,0,1763455646,13163.019475329995,28078.082561610005,53311.64652840001 2025-11-18,08:47:29.000,322,11124128,7365,0,1763455648,13163.05315688,29923.481353440002,53311.625567040006 2025-11-18,08:47:30.000,322,11124029,8045,0,1763455649,13163.03294795,34998.14299131,53311.70941248 2025-11-18,08:47:31.000,322,11124137,7805,0,1763455650,13163.00600270999,31768.781457449993,53311.70941248 2025-11-18,08:47:32.000,322,11124054,7445,0,1763455651,13162.958848539995,30846.043291320006,53311.68845112 2025-11-18,08:47:33.000,322,11124099,7725,0,1763455652,13162.958848539995,29462.003008860003,53311.674476880005 2025-11-18,08:47:34.000,322,11124109,7645,0,1763455653,13162.95211223,27155.323248090004,53311.64652840001 2025-11-18,08:47:35.000,322,11124075,7965,0,1763455654,13162.94537591999,28077.99092292,53311.625567040006 2025-11-18,08:47:36.000,322,11124102,7445,0,1763455655,13162.918430679994,29923.312174320003,53311.63954128 2025-11-18,08:47:37.000,322,11124027,7845,0,1763455656,13162.91169437,35920.634437889996,53311.59761856001 2025-11-18,08:47:38.000,322,11124046,7525,0,1763455657,13162.891485439999,29461.918419299996,53311.555695840005 2025-11-18,08:47:40.000,322,11124046,7605,0,1763455659,13162.878012819994,30384.47330805,53311.604605680004 2025-11-18,08:47:41.000,322,11124071,7885,0,1763455660,13162.878012819994,30384.431013270005,53311.59761856001 2025-11-18,08:47:42.000,322,11124028,7525,0,1763455661,13162.878012819994,32229.766362929993,53311.569670079996 2025-11-18,08:47:43.000,322,11124101,7885,0,1763455662,13162.857803889994,29923.00906173,53311.569670079996 2025-11-18,08:47:44.000,322,11124072,7525,0,1763455663,13162.88474912999,28538.989926659997,53311.5417216 2025-11-18,08:47:45.000,322,11124042,7685,0,1763455664,13162.857803889994,31768.337362260005,53311.56268296 2025-11-18,08:47:46.000,322,11124030,7405,0,1763455665,13162.857803889994,27616.138974450005,53311.53473448 2025-11-18,08:47:47.000,322,11124151,7885,0,1763455666,13162.891485439999,29000.136962129996,53311.52774736001 2025-11-18,08:47:48.000,322,11124085,7925,0,1763455667,13162.86454019999,27616.216514879998,53311.47883752001 2025-11-18,08:47:49.000,322,11124092,7565,0,1763455668,13162.88474912999,30845.514606569996,53311.53473448 2025-11-18,08:47:51.000,322,11124065,7845,0,1763455670,13162.851067579999,29000.214502560004,53311.47883752001 2025-11-18,08:47:52.000,322,11124034,7525,0,1763455671,13162.82412233999,28538.912386230004,53311.54870872001 2025-11-18,08:47:53.000,322,11124120,7445,0,1763455672,13162.82412233999,31306.950656369998,53311.457876160006 2025-11-18,08:47:54.000,322,11124102,7445,0,1763455673,13162.84433126999,31768.273920089996,53311.52076024 2025-11-18,08:47:55.000,322,11124031,8165,0,1763455674,13162.810649719999,25770.902312610007,53311.52774736001 2025-11-18,08:47:56.000,322,11124132,7325,0,1763455675,13162.810649719999,28538.863042319994,53311.4718504 2025-11-18,08:47:57.000,322,11124180,7445,0,1763455676,13162.783704479989,30384.30412893,53311.48582464 2025-11-18,08:47:58.000,322,11124083,7805,0,1763455677,13162.736550309994,29923.0020126,53311.52076024 2025-11-18,08:47:59.000,322,11124113,8005,0,1763455678,13162.756759239994,32229.6888225,53311.555695840005 2025-11-18,08:48:00.000,322,11124113,7005,0,1763455679,13162.709605069998,31768.40785356,53311.49281176 2025-11-18,08:48:02.000,322,11124096,7165,0,1763455681,13162.655714589993,27155.013086370003,53311.47883752001 2025-11-18,08:48:03.000,322,11124053,7845,0,1763455682,13162.635505659993,31768.40785356,53311.42992768001 2025-11-18,08:48:04.000,322,11124094,7125,0,1763455683,13162.601824109988,28539.088614480002,53311.41595344 2025-11-18,08:48:05.000,322,11124062,7565,0,1763455684,13162.541197320003,30384.46625892,53311.40896632001 2025-11-18,08:48:06.000,322,11124075,7965,0,1763455685,13162.500779460002,35920.39476747,53311.42294056 2025-11-18,08:48:07.000,322,11124111,7965,0,1763455686,13162.473834219993,28077.716006849994,53311.457876160006 2025-11-18,08:48:08.000,322,11124096,7205,0,1763455687,13162.440152670002,26693.74621569,53311.47883752001 2025-11-18,08:48:09.000,322,11124101,7925,0,1763455688,13162.467097909997,33152.43403776,53311.45088904001 2025-11-18,08:48:10.000,322,11124127,7845,0,1763455689,13162.399734810002,27616.36454661,53311.49979888001 2025-11-18,08:48:11.000,322,11124094,7325,0,1763455690,13162.386262189997,26232.30311676,53311.388004960005 2025-11-18,08:48:13.000,322,11124071,7885,0,1763455692,13162.359316950002,30845.690834819994,53311.45088904001 2025-11-18,08:48:14.000,322,11124109,7685,0,1763455693,13162.366053259997,31306.978852889995,53311.49979888001 2025-11-18,08:48:15.000,322,11124117,7845,0,1763455694,13162.325635399997,29922.945619560007,53311.47883752001 2025-11-18,08:48:16.000,322,11124047,7685,0,1763455695,13162.345844329997,33152.28600603,53311.35306936 2025-11-18,08:48:17.000,322,11124087,7605,0,1763455696,13162.332371709992,30384.141998940002,53311.457876160006 2025-11-18,08:48:18.000,322,11124097,7605,0,1763455697,13162.339108020002,34997.50152048,53311.37403072 2025-11-18,08:48:19.000,322,11124072,7365,0,1763455698,13162.339108020002,29461.481373240007,53311.32512088 2025-11-18,08:48:20.000,322,11124107,7645,0,1763455699,13162.345844329997,31768.23867444,53311.32512088 2025-11-18,08:48:21.000,322,11124047,7845,0,1763455700,13162.392998499992,29000.11581474,53311.36005648001 2025-11-18,08:48:22.000,322,11124147,7605,0,1763455701,13162.392998499992,30384.1560972,53311.32512088 2025-11-18,08:48:24.000,322,11124155,7725,0,1763455703,13162.372789569992,33613.390746720004,53311.269223920004 2025-11-18,08:48:25.000,322,11124060,7205,0,1763455704,13162.366053259997,32229.36456252,53311.2273012 2025-11-18,08:48:26.000,322,11124080,7525,0,1763455705,13162.433416359992,29461.347439770005,53311.19935272 2025-11-18,08:48:27.000,322,11124076,7165,0,1763455706,13162.372789569992,29461.312194119993,53311.25524968 2025-11-18,08:48:28.000,322,11124083,7685,0,1763455707,13162.386262189997,33151.94059866,53311.28319816001 2025-11-18,08:48:29.000,322,11124110,7165,0,1763455708,13162.399734810002,28538.61632277,53311.290185280006 2025-11-18,08:48:30.000,322,11124068,7285,0,1763455709,13162.406471119997,28999.92548823,53311.2273012 2025-11-18,08:48:31.000,322,11124140,7605,0,1763455710,13162.406471119997,25770.641494800002,53311.19236560001 2025-11-18,08:48:32.000,322,11124084,7285,0,1763455711,13162.392998499992,29461.312194119993,53311.17839136 2025-11-18,08:48:33.000,322,11124099,7605,0,1763455712,13162.386262189997,26231.95770939,53311.20633984 2025-11-18,08:48:35.000,322,11124143,7484,0,1763455714,13162.399734810002,37303.97685648,53311.18537848 2025-11-18,08:48:36.000,322,11124082,7285,0,1763455715,13162.446888979997,27154.646531610008,53311.13646864 2025-11-18,08:48:37.000,322,11124122,7325,0,1763455716,13162.413207429992,30845.331329189998,53311.19935272 2025-11-18,08:48:38.000,322,11124064,7405,0,1763455717,13162.372789569992,26232.077544600004,53311.27621104 2025-11-18,08:48:39.000,322,11124022,7365,0,1763455718,13162.413207429992,31768.125888359995,53311.171404240005 2025-11-18,08:48:40.000,322,11124027,7965,0,1763455719,13162.399734810002,34074.74220696,53311.15044288 2025-11-18,08:48:41.000,322,11124026,7085,0,1763455720,13162.366053259997,31768.097691839997,53311.19935272 2025-11-18,08:48:42.000,322,11124019,7645,0,1763455721,13162.366053259997,29922.790538700006,53311.21332696001 2025-11-18,08:48:43.000,322,11124069,7725,0,1763455722,13162.325635399997,23464.15206054,53311.15743 2025-11-18,08:48:44.000,322,11124062,7405,0,1763455723,13162.325635399997,28538.820747539998,53311.122494400006 2025-11-18,08:48:46.000,322,11124104,7245,0,1763455725,13162.318899090002,26232.056397210006,53311.07358456001 2025-11-18,08:48:47.000,322,11124124,7285,0,1763455726,13162.258272300001,30845.29608354,53311.03864896 2025-11-18,08:48:48.000,322,11124146,7525,0,1763455727,13162.305426469997,34074.643519139994,53311.02467472001 2025-11-18,08:48:49.000,322,11124103,8005,0,1763455728,13162.298690160002,32690.603236680006,53311.052623200005 2025-11-18,08:48:50.000,322,11124023,7484,0,1763455729,13162.271744919992,30845.260837890004,53311.101533040004 2025-11-18,08:48:51.000,322,11124106,7445,0,1763455730,13162.271744919992,32690.462254080005,53311.052623200005 2025-11-18,08:48:52.000,322,11124095,7484,0,1763455731,13162.244799679997,32690.50454886,53311.03864896 2025-11-18,08:48:53.000,322,11124070,7525,0,1763455732,13162.251535989992,28077.067486889995,53311.003713360005 2025-11-18,08:48:54.000,322,11124063,7845,0,1763455733,13162.285217539997,31306.358529449994,53311.0176876 2025-11-18,08:48:55.000,322,11124028,7405,0,1763455734,13162.258272300001,31306.316234669997,53310.98973912 2025-11-18,08:48:57.000,322,11124049,8045,0,1763455736,13162.392998499992,25308.923479799996,53310.97576488001 2025-11-18,08:48:58.000,322,11124015,7605,0,1763455737,13162.325635399997,26692.822779659997,53310.99672624001 2025-11-18,08:48:59.000,322,11124035,7484,0,1763455738,13162.332371709992,30844.82379183,53310.99672624001 2025-11-18,08:49:00.000,322,11124072,7125,0,1763455739,13162.426680049997,29460.797607629996,53310.94781640001 2025-11-18,08:49:01.000,322,11124011,7965,0,1763455740,13162.386262189997,36841.976876279994,53310.89191944 2025-11-18,08:49:02.000,322,11124060,7605,0,1763455741,13162.406471119997,27154.005060780008,53310.89191944 2025-11-18,08:49:03.000,322,11124100,7365,0,1763455742,13162.419943740002,31305.942630780002,53310.94781640001 2025-11-18,08:49:04.000,322,11124107,7725,0,1763455743,13162.453625289992,30844.577072279993,53310.94082928 2025-11-18,08:49:05.000,322,11124148,7245,0,1763455744,13162.494043149993,31767.174255809994,53310.87095808 2025-11-18,08:49:06.000,322,11124100,7484,0,1763455745,13162.500779460002,29921.89529919,53311.003713360005 2025-11-18,08:49:08.000,322,11124126,7445,0,1763455747,13162.520988390002,35919.16116972,53310.898906559996 2025-11-18,08:49:09.000,322,11124056,7165,0,1763455748,13162.520988390002,28076.552900399998,53311.003713360005 2025-11-18,08:49:10.000,322,11124105,7725,0,1763455749,13162.547933629998,24847.332349140008,53310.96877776 2025-11-18,08:49:11.000,322,11124118,7325,0,1763455750,13162.568142559998,34073.9527044,53310.94082928 2025-11-18,08:49:12.000,322,11124123,7845,0,1763455751,13162.527724699998,24847.381693050003,53310.954803520006 2025-11-18,08:49:13.000,322,11124047,7645,0,1763455752,13162.514252079993,31306.055416860007,53310.96179064 2025-11-18,08:49:14.000,322,11124081,7685,0,1763455753,13162.500779460002,30844.689858359998,53310.99672624001 2025-11-18,08:49:15.000,322,11124081,7725,0,1763455754,13162.473834219993,30383.35954551,53311.003713360005 2025-11-18,08:49:16.000,322,11124134,7645,0,1763455755,13162.406471119997,33151.25683305001,53310.9128808 2025-11-18,08:49:17.000,322,11124054,7645,0,1763455756,13162.433416359992,32228.73014082,53310.933842160004 2025-11-18,08:49:19.000,322,11124081,8005,0,1763455758,13162.392998499992,32690.011109760002,53310.94082928 2025-11-18,08:49:20.000,322,11124074,7445,0,1763455759,13162.359316950002,27615.40586493,53310.96877776 2025-11-18,08:49:21.000,322,11124053,7925,0,1763455760,13162.359316950002,25770.141006570004,53310.96877776 2025-11-18,08:49:22.000,322,11124106,7165,0,1763455761,13162.359316950002,32690.137994100005,53310.954803520006 2025-11-18,08:49:23.000,322,11124126,7645,0,1763455762,13162.325635399997,33151.454208690004,53311.02467472001 2025-11-18,08:49:24.000,322,11124070,7365,0,1763455763,13162.312162779992,28999.389754350006,53310.982752 2025-11-18,08:49:25.000,322,11124072,7445,0,1763455764,13162.251535989992,30383.36659464,53310.91986792 2025-11-18,08:49:26.000,322,11124023,7845,0,1763455765,13162.258272300001,24847.388742180003,53310.92685504001 2025-11-18,08:49:27.000,322,11124070,7205,0,1763455766,13162.251535989992,29460.642526769996,53310.89191944 2025-11-18,08:49:28.000,322,11124025,7925,0,1763455767,13162.291953849992,27615.257833199998,53310.92685504001 2025-11-18,08:49:30.000,322,11124039,7805,0,1763455769,13162.318899090002,30383.239710299997,53310.84999672 2025-11-18,08:49:31.000,322,11124109,7845,0,1763455770,13162.285217539997,34535.16318204001,53310.87095808 2025-11-18,08:49:32.000,322,11124045,7805,0,1763455771,13162.305426469997,30383.21856291,53310.898906559996 2025-11-18,08:49:33.000,322,11124088,7285,0,1763455772,13162.298690160002,27615.159145380007,53310.92685504001 2025-11-18,08:49:34.000,322,11124073,8005,0,1763455773,13162.318899090002,28076.496507360003,53310.89191944 2025-11-18,08:49:35.000,322,11124088,7445,0,1763455774,13162.278481230001,32228.370635190004,53310.884932320005 2025-11-18,08:49:36.000,322,11124079,7805,0,1763455775,13162.312162779992,30844.35854925,53310.87794520001 2025-11-18,08:49:37.000,322,11124065,7765,0,1763455776,13162.339108020002,30382.922499449996,53310.82204824 2025-11-18,08:49:38.000,322,11124069,7805,0,1763455777,13162.298690160002,27153.62440776,53310.898906559996 2025-11-18,08:49:39.000,322,11124158,7205,0,1763455778,13162.325635399997,33612.15009984,53310.82903536001 2025-11-18,08:49:41.000,322,11124078,7285,0,1763455780,13162.386262189997,31305.435093420005,53310.85698384001 2025-11-18,08:49:42.000,322,11124120,7325,0,1763455781,13162.305426469997,28076.235689549998,53310.87095808 2025-11-18,08:49:43.000,322,11124060,7325,0,1763455782,13162.325635399997,28076.144050860006,53310.836022480005 2025-11-18,08:49:44.000,322,11124081,7645,0,1763455783,13162.359316950002,31766.716062360007,53310.81506112 2025-11-18,08:49:45.000,322,11124083,7805,0,1763455784,13162.318899090002,26692.089670140005,53310.78012552001 2025-11-18,08:49:46.000,322,11124069,7845,0,1763455785,13162.312162779992,28998.65664483,53310.82204824 2025-11-18,08:49:47.000,322,11124087,7685,0,1763455786,13162.332371709992,33611.85403638,53310.7731384 2025-11-18,08:49:48.000,322,11124070,7525,0,1763455787,13162.305426469997,29921.310221399995,53310.84999672 2025-11-18,08:49:49.000,322,11124077,7845,0,1763455788,13162.332371709992,30382.605288599996,53310.81506112 2025-11-18,08:49:50.000,322,11124056,7484,0,1763455789,13162.318899090002,33150.53077266,53310.79409976 2025-11-18,08:49:52.000,322,11124046,7005,0,1763455791,13162.291953849992,26691.955736670003,53310.74518992 2025-11-18,08:49:53.000,322,11124065,7885,0,1763455792,13162.312162779992,31766.575079760005,53310.79409976 2025-11-18,08:49:54.000,322,11124070,7285,0,1763455793,13162.291953849992,32689.158165030007,53310.7731384 2025-11-18,08:49:55.000,322,11124086,7605,0,1763455794,13162.265008609997,29459.95171203,53310.71025432001 2025-11-18,08:49:56.000,322,11124064,7325,0,1763455795,13162.244799679997,30843.86511015,53310.80807400001 2025-11-18,08:49:57.000,322,11124114,7365,0,1763455796,13162.258272300001,33150.46028136001,53310.766151280004 2025-11-18,08:49:58.000,322,11124129,7805,0,1763455797,13162.224590749996,28998.600251790005,53310.7731384 2025-11-18,08:49:59.000,322,11124099,7845,0,1763455798,13162.217854440001,28075.862085660003,53310.731215679996 2025-11-18,08:50:00.000,322,11124077,7685,0,1763455799,13162.177436580001,27614.552920200003,53310.731215679996 2025-11-18,08:50:01.000,322,11124122,7445,0,1763455800,13162.163963959996,32689.115870249996,53310.766151280004 2025-11-18,08:50:03.000,322,11124102,7405,0,1763455802,13162.130282409991,31766.48344107,53310.668331600005 2025-11-18,08:50:04.000,322,11124092,7525,0,1763455803,13162.11680979,30843.87920841,53310.68929296001 2025-11-18,08:50:05.000,322,11124122,7765,0,1763455804,13162.056183,28998.543858749996,53310.731215679996 2025-11-18,08:50:06.000,322,11124125,7925,0,1763455805,13162.089864549991,30382.520699040004,53310.71025432001 2025-11-18,08:50:07.000,322,11124078,7405,0,1763455806,13162.07639193,30382.492502520006,53310.79409976 2025-11-18,08:50:08.000,322,11124053,7845,0,1763455807,13162.02923775999,29459.8036803,53310.71025432001 2025-11-18,08:50:09.000,322,11124087,7645,0,1763455808,13162.01576514,28998.466318320003,53310.668331600005 2025-11-18,08:50:10.000,322,11124064,7445,0,1763455809,13161.982083589995,31766.419998900004,53310.64038312001 2025-11-18,08:50:11.000,322,11124112,7685,0,1763455810,13161.961874659995,29459.831876819997,53310.619421760006 2025-11-18,08:50:12.000,322,11124068,7365,0,1763455811,13161.901247869995,28998.593202660006,53310.64038312001 2025-11-18,08:50:14.000,322,11124058,7405,0,1763455813,13161.88777524999,29459.867122469994,53310.62640888 2025-11-18,08:50:15.000,322,11124033,7845,0,1763455814,13161.86756631999,28998.586153530006,53310.619421760006 2025-11-18,08:50:16.000,322,11124107,8005,0,1763455815,13161.82714845999,22540.046363190006,53310.668331600005 2025-11-18,08:50:17.000,322,11124116,7445,0,1763455816,13161.84735738999,23923.959761310005,53310.549550560005 2025-11-18,08:50:18.000,322,11124084,7445,0,1763455817,13161.779994289995,29921.24677923,53310.62640888 2025-11-18,08:50:19.000,322,11124054,7205,0,1763455818,13161.759785359995,30382.513649910004,53310.54256344001 2025-11-18,08:50:20.000,322,11124050,7245,0,1763455819,13161.72610380999,27153.236705610005,53310.633396 2025-11-18,08:50:21.000,322,11124120,7725,0,1763455820,13161.69242226,27614.482428899995,53310.58448616 2025-11-18,08:50:22.000,322,11124095,8005,0,1763455821,13161.70589487999,26230.561981649997,53310.53557632 2025-11-18,08:50:23.000,322,11124058,7325,0,1763455822,13161.68568594999,25307.830864649994,53310.549550560005 2025-11-18,08:50:25.000,322,11124112,7245,0,1763455824,13161.62505915999,29459.712041609993,53310.500640720005 2025-11-18,08:50:26.000,322,11124055,8245,0,1763455825,13161.60485022999,31304.99804736,53310.50762784 2025-11-18,08:50:27.000,322,11124091,7685,0,1763455826,13161.631795469999,33150.38979006,53310.53557632 2025-11-18,08:50:28.000,322,11124067,7645,0,1763455827,13161.591377609999,29459.761385520003,53310.430769520004 2025-11-18,08:50:29.000,322,11124128,7085,0,1763455828,13161.577904989994,27614.404888470002,53310.47967936 2025-11-18,08:50:30.000,322,11124010,7285,0,1763455829,13161.544223439989,29459.775483780002,53310.50762784 2025-11-18,08:50:31.000,322,11124088,7605,0,1763455830,13161.530750819999,28075.784545229995,53310.46570512 2025-11-18,08:50:32.000,322,11124097,7725,0,1763455831,13161.544223439989,25769.252816189997,53310.47967936 2025-11-18,08:50:33.000,322,11124076,7365,0,1763455832,13161.524014509989,29921.183337060007,53310.430769520004 2025-11-18,08:50:34.000,322,11124055,7725,0,1763455833,13161.510541889998,27614.545871070004,53310.430769520004 2025-11-18,08:50:36.000,322,11124107,7805,0,1763455835,13161.510541889998,29921.197435320006,53310.41679528 2025-11-18,08:50:37.000,322,11124028,7365,0,1763455836,13161.517278199994,27614.630460629996,53310.451730880006 2025-11-18,08:50:38.000,322,11124083,7885,0,1763455837,13161.503805579989,27614.630460629996,53310.381859680005 2025-11-18,08:50:39.000,322,11124124,7125,0,1763455838,13161.490332959998,29460.015154199995,53310.49365360001 2025-11-18,08:50:40.000,322,11124128,7484,0,1763455839,13161.497069269994,27153.363589950008,53310.430769520004 2025-11-18,08:50:41.000,322,11124052,7845,0,1763455840,13161.517278199994,29921.296123139997,53310.37487256001 2025-11-18,08:50:42.000,322,11124078,7405,0,1763455841,13161.463387719989,31766.652620189998,53310.37487256001 2025-11-18,08:50:43.000,322,11124104,7365,0,1763455842,13161.510541889998,28998.6495957,53310.33993696 2025-11-18,08:50:44.000,322,11124102,7365,0,1763455843,13161.463387719989,27153.349491689994,53310.36788544 2025-11-18,08:50:45.000,322,11124065,7565,0,1763455844,13161.497069269994,31305.294110820003,53310.34692408 2025-11-18,08:50:47.000,322,11124065,7565,0,1763455846,13161.490332959998,26691.948687540003,53310.36788544 2025-11-18,08:50:48.000,322,11124060,7365,0,1763455847,13161.524014509989,30843.85101189,53310.34692408 2025-11-18,08:50:49.000,322,11124064,7365,0,1763455848,13161.524014509989,28998.50156397,53310.31198848 2025-11-18,08:50:50.000,322,11124108,7325,0,1763455849,13161.550959749999,28075.819790880007,53310.25609152001 2025-11-18,08:50:51.000,322,11124057,7845,0,1763455850,13161.524014509989,29921.10579663,53310.2491044 2025-11-18,08:50:52.000,322,11124066,7165,0,1763455851,13161.584641299989,31305.00509649,53310.32596272001 2025-11-18,08:50:53.000,322,11124109,7765,0,1763455852,13161.571168679999,29459.704992479994,53310.25609152001 2025-11-18,08:50:54.000,322,11124134,7365,0,1763455853,13161.557696059994,28537.01617026,53310.30500136001 2025-11-18,08:50:55.000,322,11124118,7605,0,1763455854,13161.550959749999,30843.632488860007,53310.22115592 2025-11-18,08:50:56.000,322,11124057,8005,0,1763455855,13161.524014509989,31766.229672390007,53310.29801424 2025-11-18,08:50:58.000,322,11124116,7325,0,1763455857,13161.524014509989,27152.841954329997,53310.22814304001 2025-11-18,08:50:59.000,322,11124103,7725,0,1763455858,13161.470124029998,29920.77448752,53310.22814304001 2025-11-18,08:51:00.000,322,11124076,7445,0,1763455859,13161.490332959998,23462.143058489994,53310.10936200001 2025-11-18,08:51:01.000,322,11124066,7445,0,1763455860,13161.449915099998,28997.916486179995,53310.116349120006 2025-11-18,08:51:02.000,322,11124094,7445,0,1763455861,13161.429706169998,32688.453252029998,53310.08141352 2025-11-18,08:51:03.000,322,11124054,7405,0,1763455862,13161.443178789988,28997.817798360004,53310.12333624 2025-11-18,08:51:04.000,322,11124089,7885,0,1763455863,13161.449915099998,28997.754356189995,53310.15827184001 2025-11-18,08:51:05.000,322,11124057,7765,0,1763455864,13161.409497239998,28997.803700100005,53310.214168800005 2025-11-18,08:51:06.000,322,11124113,7845,0,1763455865,13161.396024619993,27152.369662619996,53310.19320744 2025-11-18,08:51:07.000,322,11124162,7205,0,1763455866,13161.422969859988,27152.426055660006,53310.165258960005 2025-11-18,08:51:09.000,322,11124048,7405,0,1763455868,13161.429706169998,27152.376711749996,53310.13731048001 2025-11-18,08:51:10.000,322,11124095,7765,0,1763455869,13161.389288309998,23923.135013100007,53310.12333624 2025-11-18,08:51:11.000,322,11124040,7325,0,1763455870,13161.402760929988,28536.431092469997,53310.116349120006 2025-11-18,08:51:12.000,322,11124073,7565,0,1763455871,13161.389288309998,34072.21156929,53310.10237488 2025-11-18,08:51:13.000,322,11124042,7245,0,1763455872,13161.348870449998,30843.0544602,53310.06045216001 2025-11-18,08:51:14.000,322,11124081,7845,0,1763455873,13161.362343069988,28997.86714227,53310.05346504 2025-11-18,08:51:15.000,322,11124083,7845,0,1763455874,13161.355606759993,32688.42505551,53310.05346504 2025-11-18,08:51:16.000,322,11124117,7845,0,1763455875,13161.308452589998,29920.527767969994,53310.046477920005 2025-11-18,08:51:17.000,322,11124077,7845,0,1763455876,13161.281507350002,30381.977916029995,53310.03949080001 2025-11-18,08:51:18.000,322,11124076,7245,0,1763455877,13161.268034729997,29920.584161010003,53310.06743928001 2025-11-18,08:51:20.000,322,11124027,7685,0,1763455879,13161.193935319992,31304.730180419996,53310.0045552 2025-11-18,08:51:21.000,322,11124063,8245,0,1763455880,13161.173726389992,29920.739241870004,53310.03250368 2025-11-18,08:51:22.000,322,11124065,7925,0,1763455881,13161.200671630002,24846.260881380003,53309.92070976001 2025-11-18,08:51:23.000,322,11124065,7845,0,1763455882,13161.180462700002,29920.816782299997,53309.89974840001 2025-11-18,08:51:24.000,322,11124075,7805,0,1763455883,13161.113099599992,27152.863101719995,53309.92070976001 2025-11-18,08:51:25.000,322,11123931,7685,0,1763455884,13161.119835910002,29459.62040292,53309.94167112001 2025-11-18,08:51:26.000,322,11124111,8085,0,1763455885,13161.086154359997,32227.61637828,53309.84385144 2025-11-18,08:51:27.000,322,11124107,7805,0,1763455886,13161.079418050002,30382.281028619997,53309.83686432 2025-11-18,08:51:28.000,322,11124079,7845,0,1763455887,13161.052472809992,35456.95676474999,53309.82289008001 2025-11-18,08:51:29.000,322,11124069,7725,0,1763455888,13161.039000190001,28537.01617026,53309.89974840001 2025-11-18,08:51:31.000,322,11124117,7845,0,1763455890,13160.998582330001,28998.35353224,53309.8648128 2025-11-18,08:51:32.000,322,11124090,7484,0,1763455891,13160.998582330001,31766.286065430002,53309.90673552 2025-11-18,08:51:33.000,322,11124085,7845,0,1763455892,13160.971637089991,34995.57005886,53309.948658240006 2025-11-18,08:51:34.000,322,11124052,7365,0,1763455893,13160.931219229991,31304.948703450005,53309.78795448 2025-11-18,08:51:35.000,322,11124045,7845,0,1763455894,13160.958164470001,27152.98293693,53309.760006000004 2025-11-18,08:51:36.000,322,11124045,8125,0,1763455895,13160.964900779996,27614.341446299994,53309.878787040005 2025-11-18,08:51:37.000,322,11124093,7565,0,1763455896,13160.958164470001,27614.228660220004,53309.80192872001 2025-11-18,08:51:38.000,322,11124042,7325,0,1763455897,13160.937955540001,30382.140046019995,53309.76699312 2025-11-18,08:51:39.000,322,11124101,7845,0,1763455898,13160.91774661,23923.557960899998,53309.82289008001 2025-11-18,08:51:40.000,322,11124104,7205,0,1763455899,13160.89753768,28536.69895941,53309.76699312 2025-11-18,08:51:42.000,322,11124081,7845,0,1763455901,13160.958164470001,32688.523743330006,53309.75301888001 2025-11-18,08:51:43.000,322,11124098,7245,0,1763455902,13160.964900779996,31765.849019369998,53309.71808328 2025-11-18,08:51:44.000,322,11124107,7845,0,1763455903,13160.991846019991,28075.24176222,53309.72507040001 2025-11-18,08:51:45.000,322,11124069,7925,0,1763455904,13160.985109709996,28075.178320050007,53309.6901348 2025-11-18,08:51:46.000,322,11124073,8005,0,1763455905,13160.971637089991,33611.0363373,53309.62725072 2025-11-18,08:51:47.000,322,11124078,7365,0,1763455906,13160.978373400001,28075.058484840003,53309.66917344 2025-11-18,08:51:48.000,322,11124077,7725,0,1763455907,13160.985109709996,27613.699975469994,53309.60628936001 2025-11-18,08:51:49.000,322,11124007,7645,0,1763455908,13161.032263879992,29458.915489920008,53309.58532800001 2025-11-18,08:51:50.000,322,11124058,7365,0,1763455909,13161.052472809992,25307.062509480005,53309.63423784001 2025-11-18,08:51:51.000,322,11124128,7484,0,1763455910,13161.045736499997,28536.261913349997,53309.60628936001 2025-11-18,08:51:53.000,322,11124028,7405,0,1763455912,13161.012054949992,25768.27298712,53309.57834088 2025-11-18,08:51:54.000,322,11124091,7725,0,1763455913,13161.065945429997,35456.00513220001,53309.56436664001 2025-11-18,08:51:55.000,322,11124076,7365,0,1763455914,13161.065945429997,30842.842986300006,53309.57135376 2025-11-18,08:51:56.000,322,11124086,7484,0,1763455915,13161.059209120001,29458.929588180006,53309.4805212 2025-11-18,08:51:57.000,322,11124068,7325,0,1763455916,13161.018791260001,29920.28104842,53309.543405280005 2025-11-18,08:51:58.000,322,11124037,7765,0,1763455917,13161.045736499997,28074.959797019997,53309.57135376 2025-11-18,08:51:59.000,322,11124078,7405,0,1763455918,13161.039000190001,32688.234729000003,53309.50148256 2025-11-18,08:52:00.000,322,11124036,7565,0,1763455919,13161.005318639996,28997.719110539998,53309.46654696001 2025-11-18,08:52:01.000,322,11124049,7845,0,1763455920,13160.951428159991,30381.74529474,53309.41763712001 2025-11-18,08:52:02.000,322,11124096,7245,0,1763455921,13160.937955540001,30843.174295410005,53309.445585600006 2025-11-18,08:52:04.000,322,11124107,7845,0,1763455923,13160.81670196,26230.005100380004,53309.38968864001 2025-11-18,08:52:05.000,322,11124094,7565,0,1763455924,13160.78975671999,33149.86815444,53309.35475304 2025-11-18,08:52:06.000,322,11124083,8125,0,1763455925,13160.74933885999,31765.99000197,53309.39667576001 2025-11-18,08:52:07.000,322,11123984,7325,0,1763455926,13160.702184689995,29459.352535979997,53309.375714400005 2025-11-18,08:52:08.000,322,11124079,8005,0,1763455927,13160.72912992999,28998.120910950005,53309.38968864001 2025-11-18,08:52:09.000,322,11124045,7805,0,1763455928,13160.66850313999,29459.514665969997,53309.40366288 2025-11-18,08:52:10.000,322,11124035,7765,0,1763455929,13160.661766829995,30843.53380104,53309.41065 2025-11-18,08:52:11.000,322,11124065,8165,0,1763455930,13160.64829420999,29920.894322730004,53309.3407788 2025-11-18,08:52:12.000,322,11124074,7325,0,1763455931,13160.621348969995,32688.91849461,53309.41763712001 2025-11-18,08:52:13.000,322,11124063,7925,0,1763455932,13160.580931109995,30382.266930359998,53309.41065 2025-11-18,08:52:15.000,322,11124053,7685,0,1763455934,13160.560722179995,30382.358569050004,53309.35475304 2025-11-18,08:52:16.000,322,11124104,7445,0,1763455935,13160.52704062999,32227.665722189995,53309.33379168 2025-11-18,08:52:17.000,322,11124026,7365,0,1763455936,13160.52704062999,31305.00509649,53309.33379168 2025-11-18,08:52:18.000,322,11124044,7245,0,1763455937,13160.49335908,32227.61637828,53309.3407788 2025-11-18,08:52:19.000,322,11124111,7565,0,1763455938,13160.56745848999,32227.637525669998,53309.28488184 2025-11-18,08:52:20.000,322,11124016,7365,0,1763455939,13160.51356801,28998.311237460002,53309.27090760001 2025-11-18,08:52:21.000,322,11124071,8165,0,1763455940,13160.52704062999,28536.987973740004,53309.22199776001 2025-11-18,08:52:22.000,322,11124039,7805,0,1763455941,13160.52704062999,28998.275991810006,53309.28488184 2025-11-18,08:52:23.000,322,11123999,7925,0,1763455942,13160.520304319994,30382.2528321,53309.24994624001 2025-11-18,08:52:24.000,322,11124076,7205,0,1763455943,13160.560722179995,24384.902372009994,53309.19404928 2025-11-18,08:52:26.000,322,11124031,7845,0,1763455945,13160.59440373,30382.09775124,53309.27090760001 2025-11-18,08:52:27.000,322,11124084,7484,0,1763455946,13160.64829420999,30382.06955472,53309.22199776001 2025-11-18,08:52:28.000,322,11124063,8005,0,1763455947,13160.62808527999,33611.26895858999,53309.15212656001 2025-11-18,08:52:29.000,322,11124043,7845,0,1763455948,13160.65503052,34072.556976659995,53309.18007504001 2025-11-18,08:52:30.000,322,11124047,7845,0,1763455949,13160.71565731,34995.18940584001,53309.18007504001 2025-11-18,08:52:31.000,322,11124066,7245,0,1763455950,13160.70892099999,30381.851031690006,53309.11719096 2025-11-18,08:52:32.000,322,11124063,7805,0,1763455951,13160.72912992999,36379.109853090005,53309.07526824 2025-11-18,08:52:33.000,322,11124048,7325,0,1763455952,13160.762811479995,30843.251835839998,53309.18007504001 2025-11-18,08:52:34.000,322,11124046,7445,0,1763455953,13160.75607517,32688.481448549996,53309.15212656001 2025-11-18,08:52:35.000,322,11124081,7765,0,1763455954,13160.78975671999,30381.879228210004,53309.08225536001 2025-11-18,08:52:37.000,322,11124086,7085,0,1763455956,13160.78975671999,34533.78155256,53309.17308792 2025-11-18,08:52:38.000,322,11124074,7405,0,1763455957,13160.78975671999,28536.649615500006,53309.13116520001 2025-11-18,08:52:39.000,322,11124081,7805,0,1763455958,13160.75607517,26691.412953659994,53309.110203840006 2025-11-18,08:52:40.000,322,11124104,7525,0,1763455959,13160.73586624,31304.69493477,53309.06828112 2025-11-18,08:52:41.000,322,11124064,7484,0,1763455960,13160.742602549995,28536.776499839994,53309.040332640005 2025-11-18,08:52:42.000,322,11124045,7885,0,1763455961,13160.69544838,27152.919494760004,53309.08225536001 2025-11-18,08:52:43.000,322,11124006,7365,0,1763455962,13160.68871206999,27614.242758480003,53309.110203840006 2025-11-18,08:52:44.000,322,11124069,7805,0,1763455963,13160.681975759995,31304.920506929993,53309.05430688001 2025-11-18,08:52:45.000,322,11124072,7484,0,1763455964,13160.661766829995,27614.327348039995,53309.03334552001 2025-11-18,08:52:46.000,322,11124084,7525,0,1763455965,13160.60787634999,31766.30016369,53308.97046144 2025-11-18,08:52:48.000,322,11124074,7245,0,1763455967,13160.52704062999,27153.194410829994,53308.9564872 2025-11-18,08:52:49.000,322,11124072,7365,0,1763455968,13160.47315015,29459.874171600008,53308.98443568001 2025-11-18,08:52:50.000,322,11124052,7365,0,1763455969,13160.47315015,32689.172263290006,53308.97046144 2025-11-18,08:52:51.000,322,11124092,7525,0,1763455970,13160.439468599994,34073.184349229996,53308.93552584001 2025-11-18,08:52:52.000,322,11124048,7484,0,1763455971,13160.419259669994,33611.8117416,53308.921551600004 2025-11-18,08:52:53.000,322,11124088,7405,0,1763455972,13160.40578704999,27614.559969330003,53308.93552584001 2025-11-18,08:52:54.000,322,11124127,7525,0,1763455973,13160.392314429999,29921.218582710004,53308.79578344001 2025-11-18,08:52:55.000,322,11124123,7484,0,1763455974,13160.351896569999,30843.893306669997,53308.83770616 2025-11-18,08:52:56.000,322,11124024,7484,0,1763455975,13160.365369189989,28999.192378709995,53308.79578344001 2025-11-18,08:52:57.000,322,11124137,7805,0,1763455976,13160.358632879994,28537.255840679994,53308.83770616 2025-11-18,08:52:59.000,322,11124114,7245,0,1763455978,13160.318215019994,28998.5086131,53308.823731920005 2025-11-18,08:53:00.000,322,11124087,7805,0,1763455979,13160.318215019994,26691.899343629993,53308.7818092 2025-11-18,08:53:01.000,322,11124113,7885,0,1763455980,13160.331687639999,31766.349507599996,53308.7818092 2025-11-18,08:53:02.000,322,11124015,7685,0,1763455981,13160.345160259989,25769.161177500006,53308.76084784 2025-11-18,08:53:03.000,322,11124085,7605,0,1763455982,13160.345160259989,30843.653636250005,53308.76084784 2025-11-18,08:53:04.000,322,11124124,7405,0,1763455983,13160.345160259989,29920.95071577,53308.74687360001 2025-11-18,08:53:05.000,322,11124072,7405,0,1763455984,13160.365369189989,23923.769434800008,53308.704950880005 2025-11-18,08:53:06.000,322,11124098,7484,0,1763455985,13160.351896569999,31304.8429665,53308.68398952 2025-11-18,08:53:07.000,322,11124031,8045,0,1763455986,13160.324951329989,30382.2528321,53308.61411832 2025-11-18,08:53:08.000,322,11124054,7484,0,1763455987,13160.385578119989,28998.247795289994,53308.64905392001 2025-11-18,08:53:10.000,322,11124039,7965,0,1763455989,13160.365369189989,31766.102788050004,53308.64905392001 2025-11-18,08:53:11.000,322,11124067,7845,0,1763455990,13160.399050739994,25307.555948580004,53308.69097664 2025-11-18,08:53:12.000,322,11124067,7645,0,1763455991,13160.40578704999,30382.062505590002,53308.62110544 2025-11-18,08:53:13.000,322,11124104,7365,0,1763455992,13160.392314429999,32688.671775060007,53308.67001528 2025-11-18,08:53:14.000,322,11124066,7525,0,1763455993,13160.378841809994,31304.68788564,53308.59315696 2025-11-18,08:53:15.000,322,11124035,7845,0,1763455994,13160.412523359999,33611.33944989,53308.61411832 2025-11-18,08:53:16.000,322,11124097,7765,0,1763455995,13160.40578704999,26691.420002789993,53308.66302816 2025-11-18,08:53:17.000,322,11124073,7965,0,1763455996,13160.40578704999,32227.4331009,53308.57918272001 2025-11-18,08:53:18.000,322,11124083,7565,0,1763455997,13160.432732289999,28998.17730399,53308.5721956 2025-11-18,08:53:19.000,322,11124110,7325,0,1763455998,13160.439468599994,32688.777512009998,53308.656041040005 2025-11-18,08:53:21.000,322,11124061,7645,0,1763456000,13160.44620490999,31766.271967170003,53308.62809256001 2025-11-18,08:53:22.000,322,11124050,7205,0,1763456001,13160.40578704999,32227.658673059996,53308.68398952 2025-11-18,08:53:23.000,322,11124075,7805,0,1763456002,13160.44620490999,28998.473367450002,53308.59315696 2025-11-18,08:53:24.000,322,11124096,7285,0,1763456003,13160.419259669994,26691.849999719998,53308.62809256001 2025-11-18,08:53:25.000,322,11124090,7365,0,1763456004,13160.459677529994,28075.939626089996,53308.63507968 2025-11-18,08:53:26.000,322,11124098,7365,0,1763456005,13160.42599597999,25308.056436810002,53308.5721956 2025-11-18,08:53:27.000,322,11124038,7245,0,1763456006,13160.40578704999,28076.06651043,53308.56520848 2025-11-18,08:53:28.000,322,11123955,7885,0,1763456007,13160.412523359999,27153.45522864,53308.607131200006 2025-11-18,08:53:29.000,322,11123981,7805,0,1763456008,13160.42599597999,32228.046375210004,53308.67700240001 2025-11-18,08:53:30.000,322,11124079,7725,0,1763456009,13160.419259669994,27614.856032790005,53308.59315696 2025-11-18,08:53:32.000,322,11124080,7165,0,1763456011,13160.42599597999,27614.961769739995,53308.60014408001 2025-11-18,08:53:33.000,322,11124041,7845,0,1763456012,13160.419259669994,28537.622395440005,53308.607131200006 2025-11-18,08:53:34.000,322,11124068,7165,0,1763456013,13160.412523359999,30844.259861429993,53308.57918272001 2025-11-18,08:53:35.000,322,11124051,7845,0,1763456014,13160.44620490999,27153.680800799993,53308.59315696 2025-11-18,08:53:36.000,322,11124016,7365,0,1763456015,13160.46641383999,30844.316254470003,53308.62809256001 2025-11-18,08:53:37.000,322,11124075,7765,0,1763456016,13160.48662276999,29460.346463309994,53308.63507968 2025-11-18,08:53:38.000,322,11124037,8045,0,1763456017,13160.479886459994,31767.005076689995,53308.60014408001 2025-11-18,08:53:39.000,322,11124052,7205,0,1763456018,13160.47315015,26692.3152423,53308.537260000005 2025-11-18,08:53:40.000,322,11124055,7645,0,1763456019,13160.50683169999,29921.620383119996,53308.55123424001 2025-11-18,08:53:41.000,322,11124057,8165,0,1763456020,13160.48662276999,29921.648579639994,53308.55123424001 2025-11-18,08:53:43.000,322,11124093,7845,0,1763456022,13160.500095389994,37302.92653611,53308.50931152001 2025-11-18,08:53:44.000,322,11124111,7805,0,1763456023,13160.520304319994,34073.48041269,53308.53027288001 2025-11-18,08:53:45.000,322,11124063,7805,0,1763456024,13160.52704062999,25769.54887965,53308.54424712 2025-11-18,08:53:46.000,322,11124049,7885,0,1763456025,13160.49335908,28537.551904139997,53308.586169840004 2025-11-18,08:53:47.000,322,11124100,7325,0,1763456026,13160.55398587,28537.403872409996,53308.53027288001 2025-11-18,08:53:48.000,322,11124047,7805,0,1763456027,13160.56745848999,27614.75734497,53308.56520848 2025-11-18,08:53:49.000,322,11124097,7765,0,1763456028,13160.601140039995,28537.3545285,53308.60014408001 2025-11-18,08:53:50.000,322,11124087,7484,0,1763456029,13160.60787634999,30843.991994490003,53308.53027288001 2025-11-18,08:53:51.000,322,11124046,7405,0,1763456030,13160.64829420999,28076.010117390004,53308.48136304001 2025-11-18,08:53:52.000,322,11124070,7325,0,1763456031,13160.67523945,33150.629460480006,53308.52328576 2025-11-18,08:53:54.000,322,11124071,7765,0,1763456033,13160.69544838,28998.691890479997,53308.488350160005 2025-11-18,08:53:55.000,322,11124040,7085,0,1763456034,13160.70892099999,31766.673767579996,53308.5023244 2025-11-18,08:53:56.000,322,11124094,7405,0,1763456035,13160.742602549995,24846.845959169994,53308.488350160005 2025-11-18,08:53:57.000,322,11124120,7484,0,1763456036,13160.73586624,32689.468326749993,53308.586169840004 2025-11-18,08:53:58.000,322,11124058,7245,0,1763456037,13160.75607517,32228.09571912,53308.54424712 2025-11-18,08:53:59.000,322,11124032,7525,0,1763456038,13160.742602549995,28076.235689549998,53308.52328576 2025-11-18,08:54:00.000,322,11124050,7325,0,1763456039,13160.72912992999,27153.645555149997,53308.53027288001 2025-11-18,08:54:01.000,322,11124040,7525,0,1763456040,13160.762811479995,33612.206492879995,53308.50931152001 2025-11-18,08:54:02.000,322,11124054,7205,0,1763456041,13160.742602549995,29460.353512439993,53308.53027288001 2025-11-18,08:54:03.000,322,11124099,7845,0,1763456042,13160.742602549995,28076.38372128,53308.50931152001 2025-11-18,08:54:05.000,322,11124086,7365,0,1763456044,13160.71565731,30383.0282364,53308.56520848 2025-11-18,08:54:06.000,322,11124016,7445,0,1763456045,13160.75607517,28999.13598567,53308.54424712 2025-11-18,08:54:07.000,322,11124142,7285,0,1763456046,13160.762811479995,34073.79057441,53308.48136304001 2025-11-18,08:54:08.000,322,11124075,7845,0,1763456047,13160.762811479995,29921.853004410004,53308.51629864 2025-11-18,08:54:09.000,322,11124042,7325,0,1763456048,13160.73586624,30383.232661169997,53308.53027288001 2025-11-18,08:54:10.000,322,11124061,8045,0,1763456049,13160.74933885999,30844.562974019995,53308.52328576 2025-11-18,08:54:11.000,322,11123962,7245,0,1763456050,13160.742602549995,29921.803660499994,53308.50931152001 2025-11-18,08:54:12.000,322,11124104,7325,0,1763456051,13160.76954778999,28076.566998659997,53308.56520848 2025-11-18,08:54:13.000,322,11124118,7484,0,1763456052,13160.81670196,32689.87717629,53308.537260000005 2025-11-18,08:54:14.000,322,11124127,7845,0,1763456053,13160.83691089,27153.892274700003,53308.537260000005 2025-11-18,08:54:16.000,322,11124051,7605,0,1763456055,13160.83691089,33151.21453827,53308.51629864 2025-11-18,08:54:17.000,322,11123955,7685,0,1763456056,13160.85711982,20695.21150176,53308.537260000005 2025-11-18,08:54:18.000,322,11124103,7525,0,1763456057,13160.87732875,31767.174255809994,53308.44642744 2025-11-18,08:54:19.000,322,11124089,7484,0,1763456058,13160.870592439991,29460.508593299994,53308.537260000005 2025-11-18,08:54:20.000,322,11124111,7685,0,1763456059,13160.904273989996,24385.832857169997,53308.52328576 2025-11-18,08:54:21.000,322,11123926,7765,0,1763456060,13160.890801369991,26691.159184980002,53308.51629864 2025-11-18,08:54:22.000,322,11124086,7125,0,1763456061,13160.991846019991,31767.075567990003,53308.418478960004 2025-11-18,08:54:23.000,322,11124081,7725,0,1763456062,13160.937955540001,29460.388758090005,53308.45341456 2025-11-18,08:54:24.000,322,11124107,7685,0,1763456063,13160.978373400001,27153.680800799993,53308.45341456 2025-11-18,08:54:25.000,322,11124077,7845,0,1763456064,13161.032263879992,28998.938610030003,53308.47437592 2025-11-18,08:54:27.000,322,11124091,7845,0,1763456066,13160.998582330001,29921.458253129997,53308.50931152001 2025-11-18,08:54:28.000,322,11124044,7365,0,1763456067,13161.032263879992,27614.9053767,53308.49533728 2025-11-18,08:54:29.000,322,11124080,7365,0,1763456068,13161.032263879992,26230.879192499997,53308.488350160005 2025-11-18,08:54:30.000,322,11124077,7645,0,1763456069,13161.072681739992,30382.788565979994,53308.488350160005 2025-11-18,08:54:31.000,322,11124064,7565,0,1763456070,13161.059209120001,29921.500547910007,53308.3975176 2025-11-18,08:54:32.000,322,11124085,7725,0,1763456071,13161.079418050002,34996.07054709,53308.46040168001 2025-11-18,08:54:33.000,322,11124086,7484,0,1763456072,13161.065945429997,30844.161173610002,53308.4673888 2025-11-18,08:54:34.000,322,11124142,7565,0,1763456073,13161.106363289997,32228.152112159994,53308.48136304001 2025-11-18,08:54:35.000,322,11124083,7805,0,1763456074,13161.065945429997,26692.209505349994,53308.51629864 2025-11-18,08:54:36.000,322,11124074,7365,0,1763456075,13161.113099599992,34073.58614964,53308.537260000005 2025-11-18,08:54:38.000,322,11124076,7405,0,1763456077,13161.052472809992,28076.404868669997,53308.46040168001 2025-11-18,08:54:39.000,322,11124087,7805,0,1763456078,13161.018791260001,27615.046359300002,53308.46040168001 2025-11-18,08:54:40.000,322,11124069,7885,0,1763456079,13161.018791260001,28537.721083259996,53308.488350160005 2025-11-18,08:54:41.000,322,11124055,7885,0,1763456080,13161.005318639996,34996.39480707,53308.5023244 2025-11-18,08:54:42.000,322,11124041,8085,0,1763456081,13160.904273989996,27615.21553842,53308.537260000005 2025-11-18,08:54:43.000,322,11124100,7165,0,1763456082,13160.863856129996,30844.527728369998,53308.48136304001 2025-11-18,08:54:44.000,322,11124071,7605,0,1763456083,13160.79649303,28999.29106653,53308.42546608 2025-11-18,08:54:45.000,322,11124074,7325,0,1763456084,13160.80996564999,31305.9708273,53308.46040168001 2025-11-18,08:54:46.000,322,11124061,7765,0,1763456085,13160.80996564999,27615.321275370006,53308.439440320006 2025-11-18,08:54:47.000,322,11124125,7965,0,1763456086,13160.7762841,24386.058429330005,53308.4673888 2025-11-18,08:54:49.000,322,11124137,7845,0,1763456088,13160.74933885999,28538.066490629993,53308.418478960004 2025-11-18,08:54:50.000,322,11124104,7445,0,1763456089,13160.76954778999,34996.634477490006,53308.439440320006 2025-11-18,08:54:51.000,322,11124093,7845,0,1763456090,13160.783020409996,29922.04333092,53308.37655624 2025-11-18,08:54:52.000,322,11124061,7645,0,1763456091,13160.762811479995,27615.412914059998,53308.41149184001 2025-11-18,08:54:53.000,322,11124086,7245,0,1763456092,13160.803229339996,29460.77646024,53308.44642744 2025-11-18,08:54:54.000,322,11124077,7845,0,1763456093,13160.7762841,28999.368606959993,53308.439440320006 2025-11-18,08:54:55.000,322,11124115,7645,0,1763456094,13160.79649303,27615.37766841,53308.39053048001 2025-11-18,08:54:56.000,322,11124135,7765,0,1763456095,13160.783020409996,32228.666698650006,53308.35559488 2025-11-18,08:54:57.000,322,11124089,7805,0,1763456096,13160.81670196,31305.999023819997,53308.369569120005 2025-11-18,08:54:58.000,322,11124038,7365,0,1763456097,13160.80996564999,27153.955716869998,53308.27873656 2025-11-18,08:55:00.000,322,11124039,7484,0,1763456099,13160.7762841,31767.216550590005,53308.26476232001 2025-11-18,08:55:01.000,322,11124062,7405,0,1763456100,13160.762811479995,25308.613318079995,53308.28572368 2025-11-18,08:55:02.000,322,11124105,7725,0,1763456101,13160.7762841,26692.61130576,53308.34162064001 2025-11-18,08:55:03.000,322,11124059,7885,0,1763456102,13160.7762841,33612.45321243,53308.29969792 2025-11-18,08:55:04.000,322,11124029,7925,0,1763456103,13160.74933885999,29921.824807890007,53308.31367216001 2025-11-18,08:55:05.000,322,11124070,7325,0,1763456104,13160.70892099999,31767.216550590005,53308.28572368 2025-11-18,08:55:06.000,322,11124071,7845,0,1763456105,13160.70892099999,30383.169219000003,53308.22283960001 2025-11-18,08:55:07.000,322,11124019,7685,0,1763456106,13160.68871206999,28537.890262379995,53308.187904 2025-11-18,08:55:08.000,322,11124018,7365,0,1763456107,13160.681975759995,27615.159145380007,53308.22982672 2025-11-18,08:55:09.000,322,11124042,7685,0,1763456108,13160.67523945,28999.164182189998,53308.21585248001 2025-11-18,08:55:11.000,322,11124011,7765,0,1763456110,13160.63482159,30383.098727699995,53308.20886536 2025-11-18,08:55:12.000,322,11124055,7845,0,1763456111,13160.62808527999,30383.105776829994,53308.152968400005 2025-11-18,08:55:13.000,322,11124118,7445,0,1763456112,13160.62808527999,34535.07154335,53308.14598128001 2025-11-18,08:55:14.000,322,11124067,7965,0,1763456113,13160.64829420999,26692.491470549998,53308.14598128001 2025-11-18,08:55:15.000,322,11124056,7125,0,1763456114,13160.63482159,32689.70094804,53308.18091688 2025-11-18,08:55:16.000,322,11124072,7525,0,1763456115,13160.60787634999,27153.800636009997,53308.152968400005 2025-11-18,08:55:17.000,322,11124091,7925,0,1763456116,13160.64829420999,25769.760353549995,53308.104058560006 2025-11-18,08:55:18.000,322,11124086,7165,0,1763456117,13160.641557899995,28999.107789150003,53308.083097200004 2025-11-18,08:55:19.000,322,11124085,7885,0,1763456118,13160.61461266,31305.724107750008,53308.12501992001 2025-11-18,08:55:20.000,322,11124070,7165,0,1763456119,13160.61461266,32689.69389891,53308.05514872001 2025-11-18,08:55:22.000,322,11124057,7725,0,1763456121,13160.64829420999,30383.000039880004,53308.11104568 2025-11-18,08:55:23.000,322,11124039,7845,0,1763456122,13160.681975759995,29460.29007027,53308.09008432 2025-11-18,08:55:24.000,322,11124132,7325,0,1763456123,13160.68871206999,30844.266910560007,53308.1180328 2025-11-18,08:55:25.000,322,11124078,7405,0,1763456124,13160.70892099999,28076.186345640002,53308.104058560006 2025-11-18,08:55:26.000,322,11124092,7285,0,1763456125,13160.73586624,34996.09874361,53308.02720024001 2025-11-18,08:55:27.000,322,11124146,7365,0,1763456126,13160.722393619995,28537.537805879998,53308.06213584 2025-11-18,08:55:28.000,322,11124045,7765,0,1763456127,13160.78975671999,34534.719086850004,53307.95732904001 2025-11-18,08:55:29.000,322,11124050,7245,0,1763456128,13160.7762841,31305.350503859998,53307.985277520005 2025-11-18,08:55:30.000,322,11124061,7725,0,1763456129,13160.803229339996,33150.7281483,53308.013226 2025-11-18,08:55:31.000,322,11124056,7484,0,1763456130,13160.81670196,26230.85804511,53307.95034192 2025-11-18,08:55:33.000,322,11124064,7325,0,1763456132,13160.83017457999,31766.680816709995,53307.99226464 2025-11-18,08:55:34.000,322,11124050,7405,0,1763456133,13160.85711982,31305.272963430005,53308.04117448 2025-11-18,08:55:35.000,322,11124047,7845,0,1763456134,13160.884065059996,28998.607300920004,53308.02021312 2025-11-18,08:55:36.000,322,11123997,7925,0,1763456135,13160.85711982,32689.165214160006,53308.04117448 2025-11-18,08:55:37.000,322,11124042,7365,0,1763456136,13160.870592439991,28075.91142957,53308.00623888001 2025-11-18,08:55:38.000,322,11124087,7805,0,1763456137,13160.890801369991,33150.474379620005,53307.95034192 2025-11-18,08:55:39.000,322,11124075,7685,0,1763456138,13160.870592439991,29459.775483780002,53307.9433548 2025-11-18,08:55:40.000,322,11124070,7245,0,1763456139,13160.843647199996,29921.049403590005,53307.97130328 2025-11-18,08:55:41.000,322,11124051,7965,0,1763456140,13160.81670196,28998.34648311,53307.92239344 2025-11-18,08:55:42.000,322,11124057,7885,0,1763456141,13160.83017457999,32688.890298090002,53307.92239344 2025-11-18,08:55:44.000,322,11124116,7045,0,1763456143,13160.863856129996,27152.9758878,53307.84553512 2025-11-18,08:55:45.000,322,11124058,7205,0,1763456144,13160.904273989996,27614.179316309994,53307.915406320004 2025-11-18,08:55:46.000,322,11124064,7484,0,1763456145,13160.83017457999,28536.966826350006,53307.88745784001 2025-11-18,08:55:47.000,322,11124065,7845,0,1763456146,13160.843647199996,32688.862101570005,53307.8036124 2025-11-18,08:55:48.000,322,11124124,7285,0,1763456147,13160.83017457999,32227.538837850007,53307.866496480005 2025-11-18,08:55:49.000,322,11124084,7205,0,1763456148,13160.81670196,30382.316274269993,53307.88745784001 2025-11-18,08:55:50.000,322,11124113,7725,0,1763456149,13160.762811479995,28998.304188330003,53307.78963816001 2025-11-18,08:55:51.000,322,11124038,7565,0,1763456150,13160.762811479995,29921.049403590005,53307.85252224 2025-11-18,08:55:52.000,322,11124105,7805,0,1763456151,13160.71565731,31305.068538659994,53307.866496480005 2025-11-18,08:55:53.000,322,11124120,7365,0,1763456152,13160.702184689995,26230.561981649997,53307.85252224 2025-11-18,08:55:55.000,322,11124067,7885,0,1763456154,13160.64829420999,30843.843962760002,53307.88745784001 2025-11-18,08:55:56.000,322,11124066,7405,0,1763456155,13160.61461266,30382.506600780005,53307.8734836 2025-11-18,08:55:57.000,322,11124087,7685,0,1763456156,13160.601140039995,24385.247779380006,53307.85252224 2025-11-18,08:55:58.000,322,11124084,7405,0,1763456157,13160.621348969995,30382.471355129994,53307.83156088 2025-11-18,08:55:59.000,322,11124008,7365,0,1763456158,13160.58766741999,29921.176287930008,53307.817586640005 2025-11-18,08:56:00.000,322,11124067,7845,0,1763456159,13160.580931109995,28075.91142957,53307.79662528 2025-11-18,08:56:01.000,322,11124070,7245,0,1763456160,13160.601140039995,30382.457256869995,53307.747715440004 2025-11-18,08:56:02.000,322,11124102,7285,0,1763456161,13160.601140039995,30382.365618180003,53307.83156088 2025-11-18,08:56:03.000,322,11124104,7484,0,1763456162,13160.621348969995,28998.431072670006,53307.8036124 2025-11-18,08:56:04.000,322,11124036,7325,0,1763456163,13160.580931109995,25307.76037335,53307.81059952001 2025-11-18,08:56:06.000,322,11124063,7805,0,1763456165,13160.56745848999,31766.173279349998,53307.78963816001 2025-11-18,08:56:07.000,322,11124100,7085,0,1763456166,13160.59440373,26230.20952515,53307.71277984001 2025-11-18,08:56:08.000,322,11124095,7885,0,1763456167,13160.580931109995,28998.17025486,53307.70579272 2025-11-18,08:56:09.000,322,11124101,7845,0,1763456168,13160.56745848999,26230.103788199995,53307.68483136 2025-11-18,08:56:10.000,322,11124073,7805,0,1763456169,13160.580931109995,25307.351523809994,53307.74072832001 2025-11-18,08:56:11.000,322,11123988,7525,0,1763456170,13160.51356801,29459.1692586,53307.68483136 2025-11-18,08:56:12.000,322,11124129,7484,0,1763456171,13160.59440373,30842.991018030007,53307.68483136 2025-11-18,08:56:13.000,322,11124082,7245,0,1763456172,13160.59440373,26229.701987790002,53307.60797304 2025-11-18,08:56:14.000,322,11124035,7645,0,1763456173,13160.621348969995,28997.54993142,53307.66387 2025-11-18,08:56:15.000,322,11124096,7365,0,1763456174,13160.65503052,32688.023255099994,53307.61496016 2025-11-18,08:56:17.000,322,11124134,7245,0,1763456176,13160.67523945,32226.573107040007,53307.59399880001 2025-11-18,08:56:18.000,322,11124029,7805,0,1763456177,13160.74933885999,27613.277027670003,53307.52412760001 2025-11-18,08:56:19.000,322,11124087,7845,0,1763456178,13160.762811479995,32687.706044249993,53307.57303744001 2025-11-18,08:56:20.000,322,11124078,7285,0,1763456179,13160.7762841,26690.53181241,53307.531114720005 2025-11-18,08:56:21.000,322,11124116,7325,0,1763456180,13160.803229339996,32226.354584009998,53307.531114720005 2025-11-18,08:56:22.000,322,11124127,7845,0,1763456181,13160.783020409996,33148.9658658,53307.53810184 2025-11-18,08:56:23.000,322,11124092,7325,0,1763456182,13160.81670196,29458.35860865,53307.52412760001 2025-11-18,08:56:24.000,322,11124091,7605,0,1763456183,13160.80996564999,28997.05649232,53307.52412760001 2025-11-18,08:56:25.000,322,11124068,7365,0,1763456184,13160.742602549995,32687.586209040004,53307.412333680004 2025-11-18,08:56:26.000,322,11124038,7565,0,1763456185,13160.722393619995,32226.305240100002,53307.45425640001 2025-11-18,08:56:28.000,322,11124085,7845,0,1763456187,13160.722393619995,26690.482468500006,53307.482204880005 2025-11-18,08:56:29.000,322,11124078,7165,0,1763456188,13160.681975759995,30380.998086959997,53307.44028216 2025-11-18,08:56:30.000,322,11124062,7325,0,1763456189,13160.66850313999,27613.086701160006,53307.37739808001 2025-11-18,08:56:31.000,322,11124054,7484,0,1763456190,13160.64829420999,30380.983988699998,53307.37041096 2025-11-18,08:56:32.000,322,11124058,7405,0,1763456191,13160.59440373,29919.688921499997,53307.42630792001 2025-11-18,08:56:33.000,322,11124003,7605,0,1763456192,13160.540513249995,33610.260933,53307.45425640001 2025-11-18,08:56:34.000,322,11124089,7645,0,1763456193,13160.52704062999,32687.600307300003,53307.412333680004 2025-11-18,08:56:35.000,322,11124038,7085,0,1763456194,13160.459677529994,30842.41298937,53307.44726928 2025-11-18,08:56:36.000,322,11124080,7565,0,1763456195,13160.419259669994,28074.501603569995,53307.40534656001 2025-11-18,08:56:37.000,322,11124048,7325,0,1763456196,13160.392314429999,34533.00614826,53307.32150112 2025-11-18,08:56:39.000,322,11124093,7805,0,1763456198,13160.304742399989,27613.227683760007,53307.314514000005 2025-11-18,08:56:40.000,322,11123902,7165,0,1763456199,13160.244115609989,28535.860112940005,53307.30752688001 2025-11-18,08:56:41.000,322,11124085,7685,0,1763456200,13160.210434059998,33149.07865188,53307.32150112 2025-11-18,08:56:42.000,322,11124086,7445,0,1763456201,13160.176752509993,27613.262929410004,53307.265604160006 2025-11-18,08:56:43.000,322,11124084,7405,0,1763456202,13160.163279889988,28997.267966219995,53307.265604160006 2025-11-18,08:56:44.000,322,11124140,7365,0,1763456203,13160.136334649993,29458.50664038,53307.25861704001 2025-11-18,08:56:45.000,322,11124079,7885,0,1763456204,13160.129598339998,31765.19345028,53307.30053976 2025-11-18,08:56:46.000,322,11124075,7845,0,1763456205,13160.062235240002,27613.269978540004,53307.265604160006 2025-11-18,08:56:47.000,322,11124038,7325,0,1763456206,13160.062235240002,31303.73625309,53307.22368144 2025-11-18,08:56:48.000,322,11124089,7605,0,1763456207,13160.035289999993,33610.352571690004,53307.314514000005 2025-11-18,08:56:50.000,322,11124065,7725,0,1763456209,13160.021817380002,35916.842005950006,53307.195732960005 2025-11-18,08:56:51.000,322,11124044,7245,0,1763456210,13160.008344759997,31764.904435949997,53307.23765568001 2025-11-18,08:56:52.000,322,11124059,8005,0,1763456211,13159.994872139992,28535.60634426,53307.20272008 2025-11-18,08:56:53.000,322,11124080,7245,0,1763456212,13160.028553689997,25767.666761939996,53307.18874584001 2025-11-18,08:56:54.000,322,11124026,7645,0,1763456213,13160.048762619997,28074.184392719995,53307.13284888 2025-11-18,08:56:55.000,322,11124108,7285,0,1763456214,13160.075707859993,29457.999103020004,53307.146823120005 2025-11-18,08:56:56.000,322,11124076,7325,0,1763456215,13160.149807269998,32225.889341429996,53307.076951920004 2025-11-18,08:56:57.000,322,11124071,7725,0,1763456216,13160.210434059998,28073.937673170003,53307.08393904 2025-11-18,08:56:58.000,322,11124126,7325,0,1763456217,13160.190225129998,26228.60937264,53307.12586176 2025-11-18,08:56:59.000,322,11124128,7484,0,1763456218,13160.237379299993,29457.815825640006,53307.09092616001 2025-11-18,08:57:01.000,322,11124076,7484,0,1763456220,13160.351896569999,30841.63758507,53307.06996480001 2025-11-18,08:57:02.000,322,11124072,7484,0,1763456221,13160.419259669994,29918.927615459994,53307.06297768 2025-11-18,08:57:03.000,322,11124038,7365,0,1763456222,13160.432732289999,23460.48651294,53307.01406784 2025-11-18,08:57:04.000,322,11124077,7645,0,1763456223,13160.452941219999,31764.107884259996,53306.99310648 2025-11-18,08:57:05.000,322,11124098,7205,0,1763456224,13160.540513249995,24383.104843859997,53307.02105496001 2025-11-18,08:57:06.000,322,11124078,7205,0,1763456225,13160.51356801,29918.8430259,53306.98611936 2025-11-18,08:57:07.000,322,11124070,7325,0,1763456226,13160.53377694,28534.866185609993,53307.06297768 2025-11-18,08:57:08.000,322,11124094,7365,0,1763456227,13160.53377694,29457.55500783,53307.00708072 2025-11-18,08:57:09.000,322,11124086,7325,0,1763456228,13160.560722179995,25305.772518690006,53306.99310648 2025-11-18,08:57:10.000,322,11124076,7365,0,1763456229,13160.52704062999,32225.487541020004,53307.049003440006 2025-11-18,08:57:12.000,322,11124101,7525,0,1763456231,13160.52704062999,28073.761444920005,53307.00009360001 2025-11-18,08:57:13.000,322,11124086,7085,0,1763456232,13160.49335908,26689.840997670006,53307.076951920004 2025-11-18,08:57:14.000,322,11124091,8005,0,1763456233,13160.419259669994,27612.52277076,53306.97214512001 2025-11-18,08:57:15.000,322,11124083,7725,0,1763456234,13160.372105499999,31303.059536610002,53306.93720952 2025-11-18,08:57:16.000,322,11124032,7405,0,1763456235,13160.351896569999,30380.49759873,53307.01406784 2025-11-18,08:57:17.000,322,11124022,7365,0,1763456236,13160.277797159993,25306.01923824,53307.01406784 2025-11-18,08:57:18.000,322,11124110,7525,0,1763456237,13160.203697749988,32687.120966460003,53306.95817088 2025-11-18,08:57:19.000,322,11124057,7845,0,1763456238,13160.190225129998,28073.923574910004,53307.02105496001 2025-11-18,08:57:20.000,322,11124064,7285,0,1763456239,13160.163279889988,31764.495586410005,53306.98611936 2025-11-18,08:57:21.000,322,11124094,7325,0,1763456240,13160.102653100002,31764.53788119,53306.930222400006 2025-11-18,08:57:23.000,322,11124086,7285,0,1763456242,13160.042026310002,26228.75740437,53306.99310648 2025-11-18,08:57:24.000,322,11124028,7365,0,1763456243,13160.015081069992,32225.86114491,53306.909261040004 2025-11-18,08:57:25.000,322,11124105,7845,0,1763456244,13160.042026310002,28535.28913341,53306.979132240005 2025-11-18,08:57:26.000,322,11124056,7484,0,1763456245,13160.048762619997,32225.713113179998,53306.86733832 2025-11-18,08:57:27.000,322,11124117,7765,0,1763456246,13159.994872139992,26689.967882009994,53306.930222400006 2025-11-18,08:57:28.000,322,11124030,7445,0,1763456247,13160.015081069992,28535.148150809997,53306.909261040004 2025-11-18,08:57:29.000,322,11124070,7165,0,1763456248,13160.015081069992,27612.487525110002,53306.909261040004 2025-11-18,08:57:30.000,322,11124115,7845,0,1763456249,13160.001608450002,28996.393874100002,53306.88829968 2025-11-18,08:57:31.000,322,11124077,7925,0,1763456250,13160.062235240002,32225.607376230008,53306.91624816 2025-11-18,08:57:32.000,322,11123999,7484,0,1763456251,13160.075707859993,34532.11090874999,53306.91624816 2025-11-18,08:57:34.000,322,11124069,7685,0,1763456253,13160.055498929993,26689.76345724,53306.881312560006 2025-11-18,08:57:35.000,322,11124082,7484,0,1763456254,13160.089180479998,26689.784604629996,53306.93720952 2025-11-18,08:57:36.000,322,11124082,7245,0,1763456255,13160.095916789993,31302.76347315,53306.881312560006 2025-11-18,08:57:37.000,322,11124058,7405,0,1763456256,13160.082444170002,28534.915529520003,53306.81842848 2025-11-18,08:57:38.000,322,11124092,7405,0,1763456257,13160.102653100002,31302.791669669998,53306.84637696 2025-11-18,08:57:39.000,322,11124047,7845,0,1763456258,13160.082444170002,31764.08673687,53306.8952868 2025-11-18,08:57:40.000,322,11124110,7365,0,1763456259,13160.075707859993,30380.109896580005,53306.930222400006 2025-11-18,08:57:41.000,322,11124106,7525,0,1763456260,13160.055498929993,24383.041401690003,53306.85336408001 2025-11-18,08:57:42.000,322,11124105,7965,0,1763456261,13160.068971549998,29457.4069761,53306.83938984 2025-11-18,08:57:43.000,322,11124104,7325,0,1763456262,13160.089180479998,31763.973950789994,53306.91624816 2025-11-18,08:57:45.000,322,11124074,7365,0,1763456264,13160.129598339998,31302.559048380004,53306.83938984 2025-11-18,08:57:46.000,322,11124050,7325,0,1763456265,13160.109389409998,27612.0152334,53306.811441360005 2025-11-18,08:57:47.000,322,11124062,7445,0,1763456266,13160.089180479998,30841.165293359998,53306.860351200005 2025-11-18,08:57:48.000,322,11124071,7685,0,1763456267,13160.122862030003,30379.84202964,53306.84637696 2025-11-18,08:57:49.000,322,11124026,7325,0,1763456268,13160.116125719993,31302.45331143,53306.8254156 2025-11-18,08:57:50.000,322,11124101,7845,0,1763456269,13160.109389409998,26689.234772490003,53306.76951864 2025-11-18,08:57:51.000,322,11124045,8005,0,1763456270,13160.149807269998,28995.900435000003,53306.77650576 2025-11-18,08:57:52.000,322,11124126,7005,0,1763456271,13160.136334649993,28995.844041959994,53306.77650576 2025-11-18,08:57:53.000,322,11124088,7445,0,1763456272,13160.163279889988,28995.858140220007,53306.85336408001 2025-11-18,08:57:54.000,322,11124123,7765,0,1763456273,13160.149807269998,28534.548974760008,53306.78349288001 2025-11-18,08:57:56.000,322,11124028,7525,0,1763456275,13160.075707859993,30841.14414597,53306.78349288001 2025-11-18,08:57:57.000,322,11124014,7205,0,1763456276,13160.095916789993,33147.704071529995,53306.692660320005 2025-11-18,08:57:58.000,322,11124068,7405,0,1763456277,13160.122862030003,34070.34354984001,53306.72759592 2025-11-18,08:57:59.000,322,11124054,7445,0,1763456278,13160.109389409998,34531.673862690004,53306.73458304001 2025-11-18,08:58:00.000,322,11124050,7565,0,1763456279,13160.129598339998,31763.776575149997,53306.74855728 2025-11-18,08:58:01.000,322,11124091,8005,0,1763456280,13160.122862030003,30841.14414597,53306.69964744 2025-11-18,08:58:02.000,322,11124065,7805,0,1763456281,13160.102653100002,28995.886336740004,53306.713621680006 2025-11-18,08:58:03.000,322,11124072,7245,0,1763456282,13160.116125719993,34992.975979020004,53306.713621680006 2025-11-18,08:58:04.000,322,11124063,8005,0,1763456283,13160.116125719993,28995.94977891,53306.68567320001 2025-11-18,08:58:05.000,322,11124074,7285,0,1763456284,13160.089180479998,30379.83498051,53306.72759592 2025-11-18,08:58:07.000,322,11124061,7765,0,1763456286,13160.089180479998,31763.727231240002,53306.68567320001 2025-11-18,08:58:08.000,322,11124079,7885,0,1763456287,13160.048762619997,28073.19046539,53306.65772472 2025-11-18,08:58:09.000,322,11124070,7285,0,1763456288,13160.042026310002,26227.97495094,53306.62977624 2025-11-18,08:58:10.000,322,11124058,7405,0,1763456289,13160.062235240002,27150.593281859998,53306.61580200001 2025-11-18,08:58:11.000,322,11124061,7965,0,1763456290,13160.075707859993,29918.483520270005,53306.6507376 2025-11-18,08:58:12.000,322,11124084,7405,0,1763456291,13160.035289999993,32225.05049496,53306.643750480005 2025-11-18,08:58:13.000,322,11124070,7245,0,1763456292,13160.048762619997,32686.296218250005,53306.66471184001 2025-11-18,08:58:14.000,322,11124128,7484,0,1763456293,13160.055498929993,29457.139109159994,53306.67868608 2025-11-18,08:58:15.000,322,11124070,7765,0,1763456294,13160.055498929993,33608.893401780006,53306.67868608 2025-11-18,08:58:16.000,322,11124123,7965,0,1763456295,13160.035289999993,24382.59025737,53306.62278912 2025-11-18,08:58:18.000,322,11124071,7685,0,1763456297,13159.988135829997,30840.98201598,53306.643750480005 2025-11-18,08:58:19.000,322,11124088,7365,0,1763456298,13159.947717969997,29456.984028299994,53306.594840640006 2025-11-18,08:58:20.000,322,11124068,7325,0,1763456299,13160.008344759997,33147.450302850004,53306.62278912 2025-11-18,08:58:21.000,322,11124070,7565,0,1763456300,13159.981399520002,30840.904475550007,53306.573879280004 2025-11-18,08:58:22.000,322,11124013,7805,0,1763456301,13159.981399520002,27150.353611440005,53306.60182776 2025-11-18,08:58:23.000,322,11124056,7325,0,1763456302,13159.961190590002,25305.159244380004,53306.58785352001 2025-11-18,08:58:24.000,322,11124036,7605,0,1763456303,13159.961190590002,30379.51776966,53306.545930800006 2025-11-18,08:58:25.000,322,11124063,7925,0,1763456304,13159.940981660002,29456.941733519998,53306.5808664 2025-11-18,08:58:26.000,322,11124067,7645,0,1763456305,13159.967926899997,27611.578187339997,53306.50400808 2025-11-18,08:58:27.000,322,11124040,7325,0,1763456306,13159.947717969997,27611.620482119994,53306.49003384 2025-11-18,08:58:29.000,322,11124061,7805,0,1763456308,13159.934245349992,26688.896414250004,53306.545930800006 2025-11-18,08:58:30.000,322,11124021,7565,0,1763456309,13159.940981660002,31763.332479959994,53306.49702096001 2025-11-18,08:58:31.000,322,11124058,7205,0,1763456310,13159.967926899997,26227.559052270008,53306.5109952 2025-11-18,08:58:32.000,322,11124091,7885,0,1763456311,13159.974663209992,27611.493597780005,53306.476059600005 2025-11-18,08:58:33.000,322,11124045,7845,0,1763456312,13159.988135829997,22537.029335550003,53306.46907248001 2025-11-18,08:58:34.000,322,11124049,7885,0,1763456313,13159.988135829997,36837.61346481,53306.44811112001 2025-11-18,08:58:35.000,322,11124099,7445,0,1763456314,13160.035289999993,34069.737324660004,53306.49003384 2025-11-18,08:58:36.000,322,11124089,7805,0,1763456315,13160.062235240002,33608.371766159995,53306.5109952 2025-11-18,08:58:37.000,322,11124046,7245,0,1763456316,13160.055498929993,30840.48857688,53306.524969440004 2025-11-18,08:58:38.000,322,11124093,7685,0,1763456317,13160.122862030003,31763.085760410002,53306.49702096001 2025-11-18,08:58:40.000,322,11124129,7605,0,1763456319,13160.136334649993,32224.317385439994,53306.53195656 2025-11-18,08:58:41.000,322,11124077,7725,0,1763456320,13160.196961439993,24843.335492430007,53306.46907248001 2025-11-18,08:58:42.000,322,11124052,7365,0,1763456321,13160.203697749988,25765.925626829994,53306.427149760006 2025-11-18,08:58:43.000,322,11124011,8005,0,1763456322,13160.217170369993,32685.520813950003,53306.49003384 2025-11-18,08:58:44.000,322,11124075,7645,0,1763456323,13160.237379299993,29456.349606599993,53306.5109952 2025-11-18,08:58:45.000,322,11124092,7405,0,1763456324,13160.244115609989,28533.696030029998,53306.48304672 2025-11-18,08:58:46.000,322,11124119,7845,0,1763456325,13160.223906679988,24843.222706350003,53306.49702096001 2025-11-18,08:58:47.000,322,11124090,7285,0,1763456326,13160.230642989998,28533.597342210007,53306.55291792 2025-11-18,08:58:48.000,322,11124060,7525,0,1763456327,13160.244115609989,30840.157267770002,53306.42016264001 2025-11-18,08:58:49.000,322,11124039,7845,0,1763456328,13160.217170369993,34991.89746213,53306.43413688 2025-11-18,08:58:51.000,322,11124080,7165,0,1763456330,13160.250851919998,28072.21768545,53306.476059600005 2025-11-18,08:58:52.000,322,11124064,7325,0,1763456331,13160.210434059998,29456.081739660003,53306.44811112001 2025-11-18,08:58:53.000,322,11124083,7645,0,1763456332,13160.223906679988,24381.680919599996,53306.441124 2025-11-18,08:58:54.000,322,11124122,7405,0,1763456333,13160.196961439993,25765.495629900004,53306.51798232001 2025-11-18,08:58:55.000,322,11124065,7845,0,1763456334,13160.217170369993,32685.08376789,53306.476059600005 2025-11-18,08:58:56.000,322,11124138,7445,0,1763456335,13160.143070959988,27149.394929760005,53306.45509824 2025-11-18,08:58:57.000,322,11124034,7445,0,1763456336,13160.156543579993,28071.928671119997,53306.476059600005 2025-11-18,08:58:58.000,322,11124073,7805,0,1763456337,13160.095916789993,33607.462428390005,53306.43413688 2025-11-18,08:58:59.000,322,11124096,7365,0,1763456338,13160.109389409998,30378.326466690007,53306.406188400004 2025-11-18,08:59:00.000,322,11124125,7845,0,1763456339,13160.116125719993,28533.082755719995,53306.43413688 2025-11-18,08:59:02.000,322,11124075,7565,0,1763456341,13160.035289999993,29455.694037509995,53306.357278560004 2025-11-18,08:59:03.000,322,11124040,7405,0,1763456342,13160.055498929993,31300.83906066,53306.38522704 2025-11-18,08:59:04.000,322,11124090,7405,0,1763456343,13160.055498929993,26687.712160409996,53306.37125280001 2025-11-18,08:59:05.000,322,11124100,7245,0,1763456344,13160.068971549998,34529.911580190004,53306.37125280001 2025-11-18,08:59:06.000,322,11124106,7325,0,1763456345,13160.068971549998,31300.67693067,53306.32234296 2025-11-18,08:59:07.000,322,11124122,7565,0,1763456346,13160.089180479998,24381.187480499997,53306.34330432 2025-11-18,08:59:08.000,322,11124117,7885,0,1763456347,13160.116125719993,30378.07269801,53306.38522704 2025-11-18,08:59:09.000,322,11124057,7685,0,1763456348,13160.122862030003,31300.662832410002,53306.43413688 2025-11-18,08:59:10.000,322,11124048,7525,0,1763456349,13160.136334649993,34529.77059759,53306.441124 2025-11-18,08:59:11.000,322,11123938,7165,0,1763456350,13160.149807269998,29916.756483420002,53306.41317552 2025-11-18,08:59:13.000,322,11123938,7325,0,1763456352,13160.176752509993,28532.87128182,53306.42016264001 2025-11-18,08:59:14.000,322,11124069,8405,0,1763456353,13160.183488819988,29916.812876459997,53306.44811112001 2025-11-18,08:59:15.000,322,11124069,8165,0,1763456354,13160.116125719993,25303.7776149,53306.45509824 2025-11-18,08:59:16.000,322,11124116,7525,0,1763456355,13160.223906679988,31300.6839798,53306.43413688 2025-11-18,08:59:17.000,322,11124074,7525,0,1763456356,13160.223906679988,28071.519821580005,53306.406188400004 2025-11-18,08:59:18.000,322,11124106,7645,0,1763456357,13160.210434059998,28994.067661199995,53306.37125280001 2025-11-18,08:59:19.000,322,11124038,7205,0,1763456358,13160.244115609989,30839.304323040007,53306.41317552 2025-11-18,08:59:20.000,322,11124088,7484,0,1763456359,13160.264324539989,31300.557095459997,53306.43413688 2025-11-18,08:59:21.000,322,11124084,7685,0,1763456360,13160.250851919998,26687.578226939993,53306.41317552 2025-11-18,08:59:22.000,322,11124075,7965,0,1763456361,13160.250851919998,33607.06767711,53306.43413688 2025-11-18,08:59:24.000,322,11124056,7165,0,1763456363,13160.250851919998,31761.929703090005,53306.42016264001 2025-11-18,08:59:25.000,322,11124052,7365,0,1763456364,13160.237379299993,28532.744397479997,53306.48304672 2025-11-18,08:59:26.000,322,11124064,7765,0,1763456365,13160.230642989998,27610.154263079996,53306.46907248001 2025-11-18,08:59:27.000,322,11124084,7365,0,1763456366,13160.223906679988,27610.245901770002,53306.43413688 2025-11-18,08:59:28.000,322,11124045,8045,0,1763456367,13160.176752509993,29455.369777529995,53306.427149760006 2025-11-18,08:59:29.000,322,11124118,7445,0,1763456368,13160.210434059998,28994.124054240005,53306.53195656 2025-11-18,08:59:30.000,322,11124046,7325,0,1763456369,13160.176752509993,28532.89242921,53306.53195656 2025-11-18,08:59:31.000,322,11124081,8125,0,1763456370,13160.170016199998,28994.138152500003,53306.50400808 2025-11-18,08:59:32.000,322,11124077,7605,0,1763456371,13160.149807269998,30839.39596173,53306.49003384 2025-11-18,08:59:33.000,322,11124024,7525,0,1763456372,13160.129598339998,27148.922638050004,53306.524969440004 2025-11-18,08:59:35.000,322,11124109,7845,0,1763456374,13160.082444170002,29455.426170570005,53306.55291792 2025-11-18,08:59:36.000,322,11124047,8005,0,1763456375,13160.102653100002,29916.756483420002,53306.476059600005 2025-11-18,08:59:37.000,322,11124061,7725,0,1763456376,13160.075707859993,27610.295245679998,53306.49702096001 2025-11-18,08:59:38.000,322,11124101,7845,0,1763456377,13160.095916789993,28994.18044728,53306.49003384 2025-11-18,08:59:39.000,322,11124062,7484,0,1763456378,13160.089180479998,28071.597362009998,53306.55291792 2025-11-18,08:59:40.000,322,11124065,7845,0,1763456379,13160.129598339998,29455.46846535,53306.524969440004 2025-11-18,08:59:41.000,322,11124088,7285,0,1763456380,13160.122862030003,25765.06563297,53306.573879280004 2025-11-18,08:59:42.000,322,11124109,7885,0,1763456381,13160.129598339998,32684.569181400002,53306.524969440004 2025-11-18,08:59:43.000,322,11124054,7125,0,1763456382,13160.149807269998,28532.786692259993,53306.53894368001 2025-11-18,08:59:44.000,322,11124080,7484,0,1763456383,13160.136334649993,28532.800790520007,53306.49702096001 2025-11-18,08:59:46.000,322,11123999,7925,0,1763456385,13160.244115609989,28071.39998637,53306.53894368001 2025-11-18,08:59:47.000,322,11124063,7765,0,1763456386,13160.244115609989,32223.161328119997,53306.46208536 2025-11-18,08:59:48.000,322,11123937,7645,0,1763456387,13160.264324539989,27610.203606990006,53306.51798232001 2025-11-18,08:59:49.000,322,11123940,7325,0,1763456388,13160.331687639999,30377.959911929996,53306.53195656 2025-11-18,08:59:50.000,322,11123955,8085,0,1763456389,13160.311478709998,31300.557095459997,53306.55291792 2025-11-18,08:59:51.000,322,11123959,7765,0,1763456390,13160.318215019994,26226.177422790002,53306.50400808 2025-11-18,08:59:52.000,322,11123876,7325,0,1763456391,13160.311478709998,29916.559107780005,53306.58785352001 2025-11-18,08:59:53.000,322,11123991,7885,0,1763456392,13160.338423949994,27148.746409800005,53306.53195656 2025-11-18,08:59:54.000,322,11124019,7845,0,1763456393,13160.318215019994,28071.357691590005,53306.5109952 2025-11-18,08:59:55.000,322,11124075,7885,0,1763456394,13160.338423949994,25764.811864289994,53306.55291792 2025-11-18,08:59:57.000,322,11124051,7605,0,1763456396,13160.298006089994,25764.804815159994,53306.55291792 2025-11-18,08:59:58.000,322,11124110,7365,0,1763456397,13160.351896569999,30377.861224110005,53306.573879280004 2025-11-18,08:59:59.000,322,11124097,7725,0,1763456398,13160.351896569999,27148.753458930005,53306.60182776 2025-11-18,09:00:00.000,322,11124066,7285,0,1763456399,13160.331687639999,32684.336560109994,53306.594840640006 2025-11-18,09:00:01.000,322,11124005,8325,0,1763456400,13160.311478709998,30839.177438700004,53306.524969440004 2025-11-18,09:00:02.000,322,11124089,7685,0,1763456401,13160.284533469989,28993.926678599993,53306.61580200001 2025-11-18,09:00:03.000,322,11124088,7165,0,1763456402,13160.257588229993,30839.163340440005,53306.643750480005 2025-11-18,09:00:04.000,322,11124124,7365,0,1763456403,13160.291269779998,23458.336528290005,53306.60182776 2025-11-18,09:00:05.000,322,11124136,7245,0,1763456404,13160.264324539989,28071.385888110002,53306.53894368001 2025-11-18,09:00:06.000,322,11124116,7484,0,1763456405,13160.230642989998,29455.271089710004,53306.53894368001 2025-11-18,09:00:08.000,322,11124068,7165,0,1763456407,13160.190225129998,28532.54702184,53306.5808664 2025-11-18,09:00:09.000,322,11124090,7245,0,1763456408,13160.170016199998,26687.373802169997,53306.56689216001 2025-11-18,09:00:10.000,322,11124050,7445,0,1763456409,13160.230642989998,30377.720241510004,53306.5808664 2025-11-18,09:00:11.000,322,11124025,7805,0,1763456410,13160.217170369993,28071.2660529,53306.56689216001 2025-11-18,09:00:12.000,322,11124064,7245,0,1763456411,13160.237379299993,31761.640688760002,53306.524969440004 2025-11-18,09:00:13.000,322,11124090,7484,0,1763456412,13160.230642989998,27148.556083289994,53306.55291792 2025-11-18,09:00:14.000,322,11124144,7325,0,1763456413,13160.250851919998,23919.441268979994,53306.60182776 2025-11-18,09:00:15.000,322,11124060,7165,0,1763456414,13160.223906679988,25764.635636039995,53306.594840640006 2025-11-18,09:00:16.000,322,11124071,7885,0,1763456415,13160.284533469989,29916.340584749996,53306.51798232001 2025-11-18,09:00:17.000,322,11124068,7325,0,1763456416,13160.298006089994,29455.038468419996,53306.594840640006 2025-11-18,09:00:19.000,322,11124086,7325,0,1763456418,13160.324951329989,32222.752478580005,53306.643750480005 2025-11-18,09:00:20.000,322,11124067,7725,0,1763456419,13160.298006089994,24841.855175129996,53306.53195656 2025-11-18,09:00:21.000,322,11124067,8045,0,1763456420,13160.338423949994,30838.76154003,53306.55291792 2025-11-18,09:00:22.000,322,11124073,7565,0,1763456421,13160.345160259989,31300.000214190004,53306.56689216001 2025-11-18,09:00:23.000,322,11124054,7245,0,1763456422,13160.345160259989,28993.454386890007,53306.573879280004 2025-11-18,09:00:24.000,322,11124017,7725,0,1763456423,13160.365369189989,27148.267068960005,53306.5808664 2025-11-18,09:00:25.000,322,11123999,7725,0,1763456424,13160.365369189989,29916.023373899996,53306.56689216001 2025-11-18,09:00:26.000,322,11124085,7525,0,1763456425,13160.372105499999,28993.440288629994,53306.56689216001 2025-11-18,09:00:27.000,322,11124068,7205,0,1763456426,13160.378841809994,31299.943821149995,53306.643750480005 2025-11-18,09:00:28.000,322,11124040,7245,0,1763456427,13160.385578119989,32683.836071879996,53306.61580200001 2025-11-18,09:00:30.000,322,11124111,7725,0,1763456429,13160.358632879994,28532.22981099,53306.62977624 2025-11-18,09:00:31.000,322,11124106,7565,0,1763456430,13160.304742399989,34067.798813910005,53306.63676336001 2025-11-18,09:00:32.000,322,11124054,7245,0,1763456431,13160.304742399989,29454.784699740005,53306.58785352001 2025-11-18,09:00:33.000,322,11124049,7805,0,1763456432,13160.271060849998,31300.02841071,53306.63676336001 2025-11-18,09:00:34.000,322,11124080,7205,0,1763456433,13160.250851919998,27148.323462,53306.62278912 2025-11-18,09:00:35.000,322,11124094,7325,0,1763456434,13160.257588229993,29454.84109278,53306.573879280004 2025-11-18,09:00:36.000,322,11124088,7325,0,1763456435,13160.217170369993,27609.590332680003,53306.63676336001 2025-11-18,09:00:37.000,322,11124150,7405,0,1763456436,13160.190225129998,28532.159319690007,53306.5808664 2025-11-18,09:00:38.000,322,11124083,7645,0,1763456437,13160.210434059998,22996.660808069995,53306.643750480005 2025-11-18,09:00:39.000,322,11124042,7645,0,1763456438,13160.176752509993,30838.72629438,53306.692660320005 2025-11-18,09:00:41.000,322,11124067,7845,0,1763456440,13160.170016199998,32683.9347597,53306.60182776 2025-11-18,09:00:42.000,322,11124087,7805,0,1763456441,13160.129598339998,28070.969989439996,53306.68567320001 2025-11-18,09:00:43.000,322,11124086,7325,0,1763456442,13160.136334649993,22996.61146416,53306.60881488 2025-11-18,09:00:44.000,322,11124095,7565,0,1763456443,13160.129598339998,32683.913612310003,53306.62977624 2025-11-18,09:00:45.000,322,11124110,7405,0,1763456444,13160.082444170002,32222.597397720005,53306.63676336001 2025-11-18,09:00:46.000,322,11124086,7525,0,1763456445,13160.089180479998,27609.533939639994,53306.67868608 2025-11-18,09:00:47.000,322,11124092,7205,0,1763456446,13160.082444170002,28070.871301620005,53306.62278912 2025-11-18,09:00:48.000,322,11124049,7885,0,1763456447,13160.075707859993,25303.086800160003,53306.60182776 2025-11-18,09:00:49.000,322,11124057,7845,0,1763456448,13160.095916789993,30838.72629438,53306.60182776 2025-11-18,09:00:50.000,322,11123898,7125,0,1763456449,13160.062235240002,24380.454370980005,53306.62977624 2025-11-18,09:00:52.000,322,11124095,7645,0,1763456451,13159.981399520002,32222.533955549996,53306.62977624 2025-11-18,09:00:53.000,322,11124113,7765,0,1763456452,13159.994872139992,28532.109975779997,53306.58785352001 2025-11-18,09:00:54.000,322,11124073,7765,0,1763456453,13160.021817380002,30838.662852210007,53306.62278912 2025-11-18,09:00:55.000,322,11124063,7885,0,1763456454,13159.994872139992,32222.47051338,53306.63676336001 2025-11-18,09:00:56.000,322,11124067,8005,0,1763456455,13159.974663209992,32222.449365990004,53306.67169896 2025-11-18,09:00:57.000,322,11124113,7925,0,1763456456,13159.947717969997,30377.233851540004,53306.63676336001 2025-11-18,09:00:58.000,322,11124135,7645,0,1763456457,13159.947717969997,26686.87331394,53306.61580200001 2025-11-18,09:00:59.000,322,11124111,7725,0,1763456458,13159.927509039997,28070.78671206,53306.60881488 2025-11-18,09:01:00.000,322,11124086,7125,0,1763456459,13159.900563800002,32683.666892759997,53306.594840640006 2025-11-18,09:01:01.000,322,11124070,7525,0,1763456460,13159.907300109997,33144.96900909,53306.56689216001 2025-11-18,09:01:03.000,322,11124110,7165,0,1763456462,13159.866882249997,34067.467504800006,53306.55291792 2025-11-18,09:01:04.000,322,11124054,7165,0,1763456463,13159.846673319997,28531.91964927,53306.56689216001 2025-11-18,09:01:05.000,322,11124055,7725,0,1763456464,13159.812991769992,34990.078786590006,53306.58785352001 2025-11-18,09:01:06.000,322,11124069,7885,0,1763456465,13159.846673319997,29454.453390630006,53306.58785352001 2025-11-18,09:01:07.000,322,11124077,7765,0,1763456466,13159.799519150001,24380.144209260005,53306.55291792 2025-11-18,09:01:08.000,322,11124045,7845,0,1763456467,13159.826464389997,28070.511795989994,53306.53195656 2025-11-18,09:01:09.000,322,11124130,7845,0,1763456468,13159.819728080001,27609.188532269996,53306.53195656 2025-11-18,09:01:10.000,322,11124077,7685,0,1763456469,13159.792782839992,29915.6709174,53306.62278912 2025-11-18,09:01:11.000,322,11124063,7805,0,1763456470,13159.839937010001,29915.572229579993,53306.5808664 2025-11-18,09:01:12.000,322,11124102,7205,0,1763456471,13159.826464389997,31760.72430186,53306.55990504 2025-11-18,09:01:14.000,322,11124071,7845,0,1763456473,13159.866882249997,25302.607459320003,53306.60881488 2025-11-18,09:01:15.000,322,11124087,7725,0,1763456474,13159.866882249997,28531.637684069996,53306.55990504 2025-11-18,09:01:16.000,322,11124057,7805,0,1763456475,13159.914036419992,28070.321469479997,53306.60881488 2025-11-18,09:01:17.000,322,11124033,7525,0,1763456476,13159.940981660002,26225.176446330006,53306.58785352001 2025-11-18,09:01:18.000,322,11124072,7484,0,1763456477,13159.967926899997,34528.55814723,53306.60182776 2025-11-18,09:01:19.000,322,11124064,7445,0,1763456478,13159.927509039997,28070.43425556,53306.5808664 2025-11-18,09:01:20.000,322,11124107,7525,0,1763456479,13159.940981660002,27609.110991840003,53306.62278912 2025-11-18,09:01:21.000,322,11124062,7245,0,1763456480,13159.954454279992,28993.031439090002,53306.62278912 2025-11-18,09:01:22.000,322,11124081,7685,0,1763456481,13159.940981660002,35912.542036650004,53306.60182776 2025-11-18,09:01:23.000,322,11124004,7285,0,1763456482,13159.961190590002,32683.497713639998,53306.63676336001 2025-11-18,09:01:25.000,322,11123998,7525,0,1763456484,13159.974663209992,31299.690052470003,53306.62278912 2025-11-18,09:01:26.000,322,11124042,7484,0,1763456485,13159.920772730002,30377.12106546,53306.643750480005 2025-11-18,09:01:27.000,322,11124005,7765,0,1763456486,13159.927509039997,33606.32046933001,53306.61580200001 2025-11-18,09:01:28.000,322,11124009,7725,0,1763456487,13159.887091179997,25764.135147809997,53306.6507376 2025-11-18,09:01:29.000,322,11124027,7845,0,1763456488,13159.866882249997,29915.910587820006,53306.62977624 2025-11-18,09:01:30.000,322,11124043,7845,0,1763456489,13159.880354870002,27148.097889840006,53306.5808664 2025-11-18,09:01:31.000,322,11124052,7325,0,1763456490,13159.893827489992,32683.7937771,53306.62977624 2025-11-18,09:01:32.000,322,11124055,7765,0,1763456491,13159.860145940002,29454.622569750005,53306.5808664 2025-11-18,09:01:33.000,322,11123973,7885,0,1763456492,13159.806255459996,29454.6578154,53306.62977624 2025-11-18,09:01:34.000,322,11124014,7245,0,1763456493,13159.779310220001,28070.78671206,53306.65772472 2025-11-18,09:01:36.000,322,11123989,7805,0,1763456495,13159.826464389997,32222.463464250002,53306.58785352001 2025-11-18,09:01:37.000,322,11124036,7365,0,1763456496,13159.799519150001,32683.737384060005,53306.61580200001 2025-11-18,09:01:38.000,322,11124007,7645,0,1763456497,13159.779310220001,29916.065668680007,53306.6507376 2025-11-18,09:01:39.000,322,11123976,7245,0,1763456498,13159.826464389997,31761.231839219996,53306.62977624 2025-11-18,09:01:40.000,322,11124055,7565,0,1763456499,13159.853409629992,31299.929722889996,53306.67169896 2025-11-18,09:01:41.000,322,11124051,7685,0,1763456500,13159.792782839992,28070.850154230007,53306.6507376 2025-11-18,09:01:42.000,322,11124058,7285,0,1763456501,13159.799519150001,28993.3627482,53306.67868608 2025-11-18,09:01:43.000,322,11124022,7685,0,1763456502,13159.812991769992,32683.702138409993,53306.67868608 2025-11-18,09:01:44.000,322,11123987,8005,0,1763456503,13159.799519150001,30377.219753280006,53306.67868608 2025-11-18,09:01:45.000,322,11124046,7365,0,1763456504,13159.812991769992,32683.63869624,53306.60881488 2025-11-18,09:01:47.000,322,11124077,7725,0,1763456506,13159.914036419992,26225.451362399996,53306.65772472 2025-11-18,09:01:48.000,322,11124016,7245,0,1763456507,13159.893827489992,29454.50978367,53306.65772472 2025-11-18,09:01:49.000,322,11123988,7245,0,1763456508,13159.954454279992,31760.978070540004,53306.69964744 2025-11-18,09:01:50.000,322,11124053,7925,0,1763456509,13159.920772730002,31299.598413779997,53306.74855728 2025-11-18,09:01:51.000,322,11124022,7525,0,1763456510,13159.961190590002,25764.10695129,53306.68567320001 2025-11-18,09:01:52.000,322,11124072,7365,0,1763456511,13159.994872139992,24380.221749689998,53306.762531520006 2025-11-18,09:01:53.000,322,11124059,7685,0,1763456512,13160.015081069992,27609.230827050007,53306.713621680006 2025-11-18,09:01:54.000,322,11124061,7725,0,1763456513,13160.021817380002,32222.188548179998,53306.762531520006 2025-11-18,09:01:55.000,322,11124017,7645,0,1763456514,13160.035289999993,28993.06668474,53306.75554440001 2025-11-18,09:01:56.000,322,11124017,7645,0,1763456515,13160.048762619997,28070.46245208,53306.76951864 2025-11-18,09:01:58.000,322,11124000,7484,0,1763456517,13160.095916789993,31299.605462909996,53306.83938984 2025-11-18,09:01:59.000,322,11124047,7484,0,1763456518,13160.068971549998,33144.78573171,53306.77650576 2025-11-18,09:02:00.000,322,11124049,7845,0,1763456519,13160.082444170002,29454.382899329998,53306.83240272001 2025-11-18,09:02:01.000,322,11124062,7445,0,1763456520,13160.055498929993,25764.022361730007,53306.8254156 2025-11-18,09:02:02.000,322,11124084,7165,0,1763456521,13160.068971549998,31760.907579239996,53306.81842848 2025-11-18,09:02:03.000,322,11124051,7685,0,1763456522,13160.075707859993,29454.453390630006,53306.84637696 2025-11-18,09:02:04.000,322,11124155,7765,0,1763456523,13160.109389409998,30838.331543099994,53306.83240272001 2025-11-18,09:02:05.000,322,11124033,7605,0,1763456524,13160.075707859993,29454.5168328,53306.87432544001 2025-11-18,09:02:06.000,322,11124023,7845,0,1763456525,13160.001608450002,29915.868293039995,53306.881312560006 2025-11-18,09:02:07.000,322,11124039,7925,0,1763456526,13159.981399520002,29915.896489560007,53306.88829968 2025-11-18,09:02:09.000,322,11123976,7365,0,1763456528,13160.001608450002,31299.774642029995,53306.86733832 2025-11-18,09:02:10.000,322,11124086,7725,0,1763456529,13160.001608450002,25303.002210599996,53306.909261040004 2025-11-18,09:02:11.000,322,11124046,7445,0,1763456530,13160.021817380002,31761.154298790003,53306.90227392001 2025-11-18,09:02:12.000,322,11124102,7405,0,1763456531,13159.994872139992,29916.030423029995,53306.8952868 2025-11-18,09:02:13.000,322,11124097,7645,0,1763456532,13159.981399520002,29454.67896279,53306.930222400006 2025-11-18,09:02:14.000,322,11124084,7285,0,1763456533,13159.981399520002,26686.936756109993,53306.92323528001 2025-11-18,09:02:15.000,322,11124044,7365,0,1763456534,13159.974663209992,25303.11499668,53306.92323528001 2025-11-18,09:02:16.000,322,11124079,7965,0,1763456535,13159.988135829997,34990.346653529996,53306.881312560006 2025-11-18,09:02:17.000,322,11124099,7725,0,1763456536,13159.954454279992,29916.12206172,53306.99310648 2025-11-18,09:02:18.000,322,11124029,7484,0,1763456537,13160.001608450002,30838.719245250002,53306.88829968 2025-11-18,09:02:20.000,322,11124101,7565,0,1763456539,13160.035289999993,27609.64672572,53306.98611936 2025-11-18,09:02:21.000,322,11124125,7845,0,1763456540,13160.068971549998,29454.81994539,53306.930222400006 2025-11-18,09:02:22.000,322,11124069,7565,0,1763456541,13160.102653100002,31761.429214860007,53306.86733832 2025-11-18,09:02:23.000,322,11124100,7245,0,1763456542,13160.089180479998,29916.115012590002,53307.00009360001 2025-11-18,09:02:24.000,322,11124046,7285,0,1763456543,13160.122862030003,26687.141180880004,53307.00708072 2025-11-18,09:02:25.000,322,11124061,7765,0,1763456544,13160.170016199998,31761.302330520004,53307.076951920004 2025-11-18,09:02:26.000,322,11124068,7325,0,1763456545,13160.190225129998,29454.85519104,53307.02105496001 2025-11-18,09:02:27.000,322,11124090,7685,0,1763456546,13160.210434059998,28070.998185959994,53306.965158 2025-11-18,09:02:28.000,322,11124083,7725,0,1763456547,13160.190225129998,33145.314416459994,53306.97214512001 2025-11-18,09:02:29.000,322,11124019,7685,0,1763456548,13160.170016199998,30377.43827631,53307.00009360001 2025-11-18,09:02:31.000,322,11124009,7645,0,1763456550,13160.116125719993,32222.604446850004,53306.99310648 2025-11-18,09:02:32.000,322,11124091,7805,0,1763456551,13160.109389409998,32222.63264337,53307.0350292 2025-11-18,09:02:33.000,322,11124080,7285,0,1763456552,13160.089180479998,29454.791748870004,53307.028042080005 2025-11-18,09:02:34.000,322,11124055,7645,0,1763456553,13160.068971549998,30377.325490229996,53307.097913280006 2025-11-18,09:02:35.000,322,11124090,7325,0,1763456554,13160.068971549998,26225.57824674,53307.076951920004 2025-11-18,09:02:36.000,322,11124085,7965,0,1763456555,13160.062235240002,28070.807859449997,53307.06996480001 2025-11-18,09:02:37.000,322,11124088,7365,0,1763456556,13160.015081069992,30838.528918740005,53307.06996480001 2025-11-18,09:02:38.000,322,11124133,7685,0,1763456557,13160.021817380002,31761.133151400005,53307.13284888 2025-11-18,09:02:39.000,322,11124084,7205,0,1763456558,13160.001608450002,35912.73941229,53307.18874584001 2025-11-18,09:02:40.000,322,11124071,7845,0,1763456559,13160.035289999993,30377.226802410005,53307.13983600001 2025-11-18,09:02:42.000,322,11124062,7365,0,1763456561,13160.095916789993,28070.638680329997,53307.13983600001 2025-11-18,09:02:43.000,322,11124130,7445,0,1763456562,13160.068971549998,29454.615520620006,53307.13284888 2025-11-18,09:02:44.000,322,11124073,7845,0,1763456563,13160.042026310002,32222.34362904,53307.11887464001 2025-11-18,09:02:45.000,322,11124078,7365,0,1763456564,13160.068971549998,28532.018337090005,53307.08393904 2025-11-18,09:02:46.000,322,11124010,7565,0,1763456565,13160.095916789993,23919.0465177,53307.08393904 2025-11-18,09:02:47.000,322,11124110,7085,0,1763456566,13160.089180479998,25302.882375390007,53307.16079736 2025-11-18,09:02:48.000,322,11124096,7565,0,1763456567,13160.129598339998,25302.903522780005,53307.146823120005 2025-11-18,09:02:49.000,322,11124091,7885,0,1763456568,13160.136334649993,32222.308383390002,53307.15381024 2025-11-18,09:02:50.000,322,11124076,7325,0,1763456569,13160.163279889988,32222.34362904,53307.195732960005 2025-11-18,09:02:51.000,322,11124060,7525,0,1763456570,13160.143070959988,29454.50978367,53307.15381024 2025-11-18,09:02:53.000,322,11124119,7725,0,1763456572,13160.176752509993,29915.81894913,53307.18175872 2025-11-18,09:02:54.000,322,11124025,7685,0,1763456573,13160.223906679988,28531.91260014,53307.20970720001 2025-11-18,09:02:55.000,322,11124043,7765,0,1763456574,13160.250851919998,30838.493673089994,53307.23066856 2025-11-18,09:02:56.000,322,11124082,7365,0,1763456575,13160.230642989998,28993.257011249996,53307.216694320006 2025-11-18,09:02:57.000,322,11124018,7565,0,1763456576,13160.196961439993,32222.421169470006,53307.1747716 2025-11-18,09:02:58.000,322,11124092,7365,0,1763456577,13160.257588229993,25764.26203215,53307.25861704001 2025-11-18,09:02:59.000,322,11124124,7285,0,1763456578,13160.237379299993,31761.33757617,53307.22368144 2025-11-18,09:03:00.000,322,11124121,7925,0,1763456579,13160.196961439993,27609.61148007,53307.23066856 2025-11-18,09:03:01.000,322,11124081,7805,0,1763456580,13160.217170369993,25764.466456919996,53307.25162992 2025-11-18,09:03:02.000,322,11124087,7605,0,1763456581,13160.217170369993,31300.084803749996,53307.23765568001 2025-11-18,09:03:04.000,322,11124050,7005,0,1763456583,13160.143070959988,28070.94884205,53307.32150112 2025-11-18,09:03:05.000,322,11124107,7805,0,1763456584,13160.122862030003,24380.67289401,53307.32150112 2025-11-18,09:03:06.000,322,11124099,8005,0,1763456585,13160.109389409998,29916.277142580002,53307.30053976 2025-11-18,09:03:07.000,322,11124043,7645,0,1763456586,13160.068971549998,30377.508767609994,53307.28656552001 2025-11-18,09:03:08.000,322,11124045,7645,0,1763456587,13160.028553689997,31761.393969209996,53307.30053976 2025-11-18,09:03:09.000,322,11124092,7245,0,1763456588,13160.048762619997,29454.876338429996,53307.34246248 2025-11-18,09:03:10.000,322,11124135,7885,0,1763456589,13160.021817380002,31300.05660723,53307.37041096 2025-11-18,09:03:11.000,322,11124069,7845,0,1763456590,13160.021817380002,29916.12206172,53307.32848824 2025-11-18,09:03:12.000,322,11124103,7845,0,1763456591,13159.981399520002,33606.461451929994,53307.40534656001 2025-11-18,09:03:13.000,322,11124092,7245,0,1763456592,13160.021817380002,30838.634655689995,53307.314514000005 2025-11-18,09:03:15.000,322,11124063,7484,0,1763456594,13160.001608450002,31299.838084200004,53307.25162992 2025-11-18,09:03:16.000,322,11124049,7925,0,1763456595,13160.021817380002,27609.421153560004,53307.265604160006 2025-11-18,09:03:17.000,322,11124063,8005,0,1763456596,13160.048762619997,28993.292256900007,53307.30053976 2025-11-18,09:03:18.000,322,11124127,7525,0,1763456597,13160.001608450002,30377.163360239996,53307.25162992 2025-11-18,09:03:19.000,322,11124130,7525,0,1763456598,13160.055498929993,29915.81894913,53307.2795784 2025-11-18,09:03:20.000,322,11124037,7885,0,1763456599,13160.068971549998,25764.050558250005,53307.30752688001 2025-11-18,09:03:21.000,322,11124102,7405,0,1763456600,13160.068971549998,28993.05258648,53307.33547536001 2025-11-18,09:03:22.000,322,11124097,7845,0,1763456601,13160.116125719993,28070.406059040004,53307.32150112 2025-11-18,09:03:23.000,322,11124126,7245,0,1763456602,13160.149807269998,27147.794777250005,53307.244642800004 2025-11-18,09:03:24.000,322,11124103,7725,0,1763456603,13160.136334649993,30838.24695354,53307.27259128 2025-11-18,09:03:26.000,322,11124065,7845,0,1763456605,13160.156543579993,23457.44833791,53307.29355264 2025-11-18,09:03:27.000,322,11124065,7805,0,1763456606,13160.122862030003,31299.520873350004,53307.32848824 2025-11-18,09:03:28.000,322,11124084,7484,0,1763456607,13160.183488819988,27147.815924640003,53307.314514000005 2025-11-18,09:03:29.000,322,11123995,7805,0,1763456608,13160.136334649993,32222.118056880005,53307.32150112 2025-11-18,09:03:30.000,322,11123996,7245,0,1763456609,13160.143070959988,27609.244925310006,53307.30752688001 2025-11-18,09:03:31.000,322,11124096,7685,0,1763456610,13160.156543579993,30376.916640690004,53307.25861704001 2025-11-18,09:03:32.000,322,11124089,7805,0,1763456611,13160.170016199998,27147.914612459994,53307.2795784 2025-11-18,09:03:33.000,322,11124108,7285,0,1763456612,13160.156543579993,26225.275134149997,53307.35643672001 2025-11-18,09:03:34.000,322,11124089,7965,0,1763456613,13160.129598339998,28531.687027980006,53307.25861704001 2025-11-18,09:03:35.000,322,11124038,7245,0,1763456614,13160.116125719993,30838.155314849995,53307.30053976 2025-11-18,09:03:37.000,322,11124058,7125,0,1763456616,13160.089180479998,30376.902542430005,53307.37041096 2025-11-18,09:03:38.000,322,11124100,7365,0,1763456617,13160.075707859993,26225.275134149997,53307.33547536001 2025-11-18,09:03:39.000,322,11124082,7445,0,1763456618,13160.082444170002,29454.312408030004,53307.28656552001 2025-11-18,09:03:40.000,322,11124047,7725,0,1763456619,13160.109389409998,27609.237876180006,53307.34246248 2025-11-18,09:03:41.000,322,11124079,7845,0,1763456620,13160.102653100002,30377.001230249996,53307.412333680004 2025-11-18,09:03:42.000,322,11124023,7645,0,1763456621,13160.136334649993,28993.024389960003,53307.3494496 2025-11-18,09:03:43.000,322,11124069,7685,0,1763456622,13160.109389409998,30838.225806150003,53307.30752688001 2025-11-18,09:03:44.000,322,11124077,7765,0,1763456623,13160.136334649993,34528.565196359996,53307.33547536001 2025-11-18,09:03:45.000,322,11124110,7285,0,1763456624,13160.095916789993,31299.527922480003,53307.32150112 2025-11-18,09:03:46.000,322,11124079,7645,0,1763456625,13160.068971549998,25763.987116079996,53307.314514000005 2025-11-18,09:03:48.000,322,11124065,7484,0,1763456627,13160.082444170002,24841.474522110002,53307.314514000005 2025-11-18,09:03:49.000,322,11124091,7845,0,1763456628,13160.082444170002,27609.237876180006,53307.32150112 2025-11-18,09:03:50.000,322,11124095,7725,0,1763456629,13160.089180479998,29454.446341500006,53307.314514000005 2025-11-18,09:03:51.000,322,11124099,7645,0,1763456630,13160.102653100002,35451.402050310004,53307.363423840005 2025-11-18,09:03:52.000,322,11124157,7765,0,1763456631,13160.089180479998,27147.963956370004,53307.314514000005 2025-11-18,09:03:53.000,322,11124085,7605,0,1763456632,13160.068971549998,28070.547041640006,53307.34246248 2025-11-18,09:03:54.000,322,11124078,7245,0,1763456633,13160.062235240002,31299.58431552,53307.32848824 2025-11-18,09:03:55.000,322,11124086,7245,0,1763456634,13160.068971549998,22996.315400699998,53307.363423840005 2025-11-18,09:03:56.000,322,11124066,7405,0,1763456635,13160.068971549998,33144.813928229996,53307.265604160006 2025-11-18,09:03:57.000,322,11124097,7765,0,1763456636,13160.028553689997,29454.411095849995,53307.2795784 2025-11-18,09:03:59.000,322,11124073,7645,0,1763456638,13160.042026310002,28531.813912319994,53307.30053976 2025-11-18,09:04:00.000,322,11124095,8005,0,1763456639,13160.021817380002,28993.101930389996,53307.363423840005 2025-11-18,09:04:01.000,322,11123876,7285,0,1763456640,13160.001608450002,30376.95893547,53307.30752688001 2025-11-18,09:04:02.000,322,11123942,7685,0,1763456641,13160.008344759997,31760.837087940003,53307.33547536001 2025-11-18,09:04:03.000,322,11123931,7725,0,1763456642,13160.021817380002,30838.225806150003,53307.32848824 2025-11-18,09:04:04.000,322,11124062,7205,0,1763456643,13160.008344759997,32222.118056880005,53307.37739808001 2025-11-18,09:04:05.000,322,11124052,7405,0,1763456644,13159.967926899997,29454.291260640006,53307.363423840005 2025-11-18,09:04:06.000,322,11124022,7445,0,1763456645,13159.981399520002,31760.731350989998,53307.37041096 2025-11-18,09:04:07.000,322,11124042,7165,0,1763456646,13159.927509039997,31760.759547509995,53307.39835944 2025-11-18,09:04:08.000,322,11124111,7845,0,1763456647,13159.940981660002,26686.513808310003,53307.3494496 2025-11-18,09:04:10.000,322,11124055,7645,0,1763456649,13159.947717969997,31299.42218553,53307.32150112 2025-11-18,09:04:11.000,322,11124051,7845,0,1763456650,13159.927509039997,28070.384911650006,53307.35643672001 2025-11-18,09:04:12.000,322,11124076,7405,0,1763456651,13159.934245349992,31760.815940550005,53307.35643672001 2025-11-18,09:04:13.000,322,11124094,7445,0,1763456652,13159.981399520002,30838.197609630006,53307.33547536001 2025-11-18,09:04:14.000,322,11124149,7685,0,1763456653,13159.947717969997,32222.125106010004,53307.37739808001 2025-11-18,09:04:15.000,322,11124059,8005,0,1763456654,13159.974663209992,29915.64977001,53307.37739808001 2025-11-18,09:04:16.000,322,11124094,7445,0,1763456655,13160.001608450002,33144.863272140006,53307.29355264 2025-11-18,09:04:17.000,322,11124079,7845,0,1763456656,13159.954454279992,28070.582287290003,53307.30752688001 2025-11-18,09:04:18.000,322,11124112,7285,0,1763456657,13159.967926899997,25764.135147809997,53307.37739808001 2025-11-18,09:04:19.000,322,11124076,7285,0,1763456658,13160.001608450002,28531.9266984,53307.34246248 2025-11-18,09:04:21.000,322,11124114,7405,0,1763456660,13159.967926899997,25302.896473650006,53307.39835944 2025-11-18,09:04:22.000,322,11124103,7965,0,1763456661,13160.062235240002,29454.643717140003,53307.27259128 2025-11-18,09:04:23.000,322,11124106,7085,0,1763456662,13159.994872139992,27148.1824794,53307.3494496 2025-11-18,09:04:24.000,322,11124128,7245,0,1763456663,13159.967926899997,32222.526906419997,53307.363423840005 2025-11-18,09:04:25.000,322,11124093,7845,0,1763456664,13159.967926899997,34529.08683198001,53307.38438520001 2025-11-18,09:04:26.000,322,11124062,7725,0,1763456665,13159.967926899997,29454.763552350007,53307.37041096 2025-11-18,09:04:27.000,322,11124035,7885,0,1763456666,13159.947717969997,27148.302314610002,53307.40534656001 2025-11-18,09:04:28.000,322,11124105,7685,0,1763456667,13159.967926899997,31761.281183130006,53307.363423840005 2025-11-18,09:04:29.000,322,11124100,7325,0,1763456668,13159.940981660002,32222.618545110003,53307.37739808001 2025-11-18,09:04:30.000,322,11124082,7125,0,1763456669,13159.920772730002,33606.53194323,53307.37739808001 2025-11-18,09:04:32.000,322,11124053,8165,0,1763456671,13159.920772730002,28532.180467080005,53307.38438520001 2025-11-18,09:04:33.000,322,11124061,7685,0,1763456672,13159.880354870002,28993.51782906,53307.363423840005 2025-11-18,09:04:34.000,322,11124071,8005,0,1763456673,13159.887091179997,28993.468485150006,53307.37041096 2025-11-18,09:04:35.000,322,11123901,7765,0,1763456674,13159.866882249997,26686.957903500006,53307.35643672001 2025-11-18,09:04:36.000,322,11124092,7405,0,1763456675,13159.914036419992,32222.533955549996,53307.34246248 2025-11-18,09:04:37.000,322,11124085,7845,0,1763456676,13159.860145940002,34067.66488044,53307.363423840005 2025-11-18,09:04:38.000,322,11124109,7845,0,1763456677,13159.893827489992,28532.05358274,53307.3494496 2025-11-18,09:04:39.000,322,11124055,7565,0,1763456678,13159.893827489992,27609.435251820003,53307.363423840005 2025-11-18,09:04:40.000,322,11124068,7405,0,1763456679,13159.914036419992,30377.149261979997,53307.27259128 2025-11-18,09:04:41.000,322,11124083,7965,0,1763456680,13159.920772730002,22073.809855860003,53307.32150112 2025-11-18,09:04:43.000,322,11124056,7245,0,1763456682,13159.900563800002,29915.720261309994,53307.29355264 2025-11-18,09:04:44.000,322,11124067,7565,0,1763456683,13159.927509039997,29454.382899329998,53307.25162992 2025-11-18,09:04:45.000,322,11124113,7805,0,1763456684,13159.934245349992,27147.893465069996,53307.30053976 2025-11-18,09:04:46.000,322,11124057,7765,0,1763456685,13159.954454279992,28070.46950121,53307.28656552001 2025-11-18,09:04:47.000,322,11124087,7725,0,1763456686,13159.981399520002,31760.830038810003,53307.30053976 2025-11-18,09:04:48.000,322,11124115,7805,0,1763456687,13159.954454279992,28993.116028649994,53307.32848824 2025-11-18,09:04:49.000,322,11124107,7605,0,1763456688,13159.927509039997,28531.792764929996,53307.28656552001 2025-11-18,09:04:50.000,322,11124107,7725,0,1763456689,13159.927509039997,29454.382899329998,53307.33547536001 2025-11-18,09:04:51.000,322,11124077,7805,0,1763456690,13159.954454279992,29915.692064789997,53307.27259128 2025-11-18,09:04:52.000,322,11124095,7645,0,1763456691,13159.994872139992,33606.08784804,53307.29355264 2025-11-18,09:04:54.000,322,11124128,7245,0,1763456693,13159.940981660002,32683.511811899996,53307.30752688001 2025-11-18,09:04:55.000,322,11124067,7685,0,1763456694,13159.914036419992,28531.863256230004,53307.28656552001 2025-11-18,09:04:56.000,322,11124073,7805,0,1763456695,13159.927509039997,30377.149261979997,53307.2795784 2025-11-18,09:04:57.000,322,11124082,7245,0,1763456696,13159.907300109997,26225.472509789994,53307.314514000005 2025-11-18,09:04:58.000,322,11124066,7245,0,1763456697,13159.900563800002,24841.64370123,53307.30752688001 2025-11-18,09:04:59.000,322,11124029,7805,0,1763456698,13159.880354870002,27609.46344834,53307.28656552001 2025-11-18,09:05:00.000,322,11124045,7805,0,1763456699,13159.839937010001,25303.016308859995,53307.265604160006 2025-11-18,09:05:01.000,322,11124092,7484,0,1763456700,13159.866882249997,31761.274134000007,53307.265604160006 2025-11-18,09:05:02.000,322,11124078,7484,0,1763456701,13159.779310220001,27148.295265480003,53307.30053976 2025-11-18,09:05:03.000,322,11124067,8045,0,1763456702,13159.792782839992,29916.086816070005,53307.25861704001 2025-11-18,09:05:05.000,322,11124085,7685,0,1763456704,13159.691738189991,28532.24390925,53307.265604160006 2025-11-18,09:05:06.000,322,11124075,7925,0,1763456705,13159.671529259991,27609.660823979997,53307.25162992 2025-11-18,09:05:07.000,322,11124098,7525,0,1763456706,13159.631111399991,29916.164356499998,53307.29355264 2025-11-18,09:05:08.000,322,11124021,7925,0,1763456707,13159.59069353999,33145.2298269,53307.23765568001 2025-11-18,09:05:09.000,322,11124105,8005,0,1763456708,13159.57048460999,27148.372805909996,53307.20272008 2025-11-18,09:05:10.000,322,11124080,7365,0,1763456709,13159.563748299995,26225.853162810003,53307.244642800004 2025-11-18,09:05:11.000,322,11124106,7565,0,1763456710,13159.563748299995,32222.710183799994,53307.1747716 2025-11-18,09:05:12.000,322,11124069,8005,0,1763456711,13159.55701199,30377.501718479994,53307.16778448001 2025-11-18,09:05:13.000,322,11124116,7285,0,1763456712,13159.503121509995,29454.932731470006,53307.1747716 2025-11-18,09:05:14.000,322,11124104,7365,0,1763456713,13159.55027567999,31761.49970616,53307.146823120005 2025-11-18,09:05:16.000,322,11124074,7325,0,1763456715,13159.543539369995,28993.67995905,53307.15381024 2025-11-18,09:05:17.000,322,11124090,7484,0,1763456716,13159.4963852,32222.780675100003,53307.097913280006 2025-11-18,09:05:18.000,322,11124106,7325,0,1763456717,13159.543539369995,34067.98914042,53307.15381024 2025-11-18,09:05:19.000,322,11124055,7605,0,1763456718,13159.583957229996,27609.79475745,53307.216694320006 2025-11-18,09:05:20.000,322,11124097,7725,0,1763456719,13159.53680306,25303.375814490006,53307.097913280006 2025-11-18,09:05:21.000,322,11124078,7484,0,1763456720,13159.53680306,26687.282163480006,53307.146823120005 2025-11-18,09:05:22.000,322,11124072,7365,0,1763456721,13159.53680306,28993.736352089996,53307.09092616001 2025-11-18,09:05:23.000,322,11124112,7325,0,1763456722,13159.55701199,28993.785696000006,53307.1747716 2025-11-18,09:05:24.000,322,11123897,7645,0,1763456723,13159.543539369995,32684.216724900005,53307.18175872 2025-11-18,09:05:25.000,322,11123920,7405,0,1763456724,13159.55701199,28532.525874450002,53307.1747716 2025-11-18,09:05:27.000,322,11124078,7325,0,1763456726,13159.583957229996,28532.434235759996,53307.097913280006 2025-11-18,09:05:28.000,322,11124055,7725,0,1763456727,13159.563748299995,32222.865264659995,53307.13284888 2025-11-18,09:05:29.000,322,11124068,7285,0,1763456728,13159.563748299995,27609.865248750008,53307.16778448001 2025-11-18,09:05:30.000,322,11124127,7765,0,1763456729,13159.57722092,30839.015308710004,53307.18874584001 2025-11-18,09:05:31.000,322,11124107,7925,0,1763456730,13159.543539369995,33606.820957560005,53307.097913280006 2025-11-18,09:05:32.000,322,11124104,7405,0,1763456731,13159.55701199,24380.856171389998,53307.146823120005 2025-11-18,09:05:33.000,322,11124080,7245,0,1763456732,13159.55701199,30377.854174980006,53307.20970720001 2025-11-18,09:05:34.000,322,11124063,7805,0,1763456733,13159.523330439995,31300.500702420002,53307.1747716 2025-11-18,09:05:35.000,322,11124118,7085,0,1763456734,13159.50985781999,28993.905531209995,53307.13284888 2025-11-18,09:05:36.000,322,11124054,7565,0,1763456735,13159.543539369995,32223.048542040007,53307.13284888 2025-11-18,09:05:38.000,322,11124089,7925,0,1763456737,13159.543539369995,30839.07875088,53307.20970720001 2025-11-18,09:05:39.000,322,11124044,7365,0,1763456738,13159.51659413,31761.725278319995,53307.146823120005 2025-11-18,09:05:40.000,322,11123946,7325,0,1763456739,13159.543539369995,25764.769569509997,53307.1747716 2025-11-18,09:05:41.000,322,11123943,7765,0,1763456740,13159.55701199,31761.68298354,53307.146823120005 2025-11-18,09:05:42.000,322,11124033,7845,0,1763456741,13159.59069353999,30377.783683679998,53307.1747716 2025-11-18,09:05:43.000,322,11124066,7165,0,1763456742,13159.57048460999,28993.83503991,53307.18175872 2025-11-18,09:05:44.000,322,11124036,7165,0,1763456743,13159.59069353999,32684.216724900005,53307.11887464001 2025-11-18,09:05:45.000,322,11123997,7885,0,1763456744,13159.65805664,23458.125054389995,53307.15381024 2025-11-18,09:05:46.000,322,11124099,7725,0,1763456745,13159.65805664,30838.965964799994,53307.15381024 2025-11-18,09:05:47.000,322,11124108,7405,0,1763456746,13159.732156049991,30838.930719149997,53307.195732960005 2025-11-18,09:05:49.000,322,11124010,7165,0,1763456748,13159.738892360001,26687.253966959994,53307.216694320006 2025-11-18,09:05:50.000,322,11124067,7605,0,1763456749,13159.799519150001,25303.368765360006,53307.20272008 2025-11-18,09:05:51.000,322,11124134,7484,0,1763456750,13159.839937010001,29916.411076050004,53307.20272008 2025-11-18,09:05:52.000,322,11124128,7165,0,1763456751,13159.893827489992,27609.928690920002,53307.22368144 2025-11-18,09:05:53.000,322,11124077,7765,0,1763456752,13159.873618559992,30839.085800009998,53307.29355264 2025-11-18,09:05:54.000,322,11124088,7005,0,1763456753,13159.907300109997,25303.45335492,53307.25861704001 2025-11-18,09:05:55.000,322,11124064,7365,0,1763456754,13159.914036419992,29916.488616479997,53307.244642800004 2025-11-18,09:05:56.000,322,11124083,8205,0,1763456755,13159.920772730002,28071.329495070007,53307.23066856 2025-11-18,09:05:57.000,322,11124079,7925,0,1763456756,13159.914036419992,32684.400002280003,53307.28656552001 2025-11-18,09:05:58.000,322,11124065,7845,0,1763456757,13159.940981660002,28993.9971699,53307.30053976 2025-11-18,09:06:00.000,322,11124081,7685,0,1763456759,13159.940981660002,29455.32748275,53307.37041096 2025-11-18,09:06:01.000,322,11124082,7325,0,1763456760,13159.900563800002,24842.29927032,53307.33547536001 2025-11-18,09:06:02.000,322,11124081,8005,0,1763456761,13159.907300109997,28071.442281149997,53307.30053976 2025-11-18,09:06:03.000,322,11124087,7845,0,1763456762,13159.907300109997,28532.821937910005,53307.39137232 2025-11-18,09:06:04.000,322,11124003,7685,0,1763456763,13159.940981660002,28994.16634902,53307.37041096 2025-11-18,09:06:05.000,322,11123951,7845,0,1763456764,13159.934245349992,30839.480551290006,53307.30752688001 2025-11-18,09:06:06.000,322,11123927,8045,0,1763456765,13159.940981660002,32223.400998540004,53307.363423840005 2025-11-18,09:06:07.000,322,11123878,7085,0,1763456766,13159.947717969997,31762.112980470003,53307.39137232 2025-11-18,09:06:08.000,322,11123895,7765,0,1763456767,13159.961190590002,27149.12001369,53307.37739808001 2025-11-18,09:06:09.000,322,11123942,7325,0,1763456768,13159.900563800002,28994.398970309994,53307.39835944 2025-11-18,09:06:11.000,322,11123915,7925,0,1763456770,13159.940981660002,28994.356675529998,53307.37041096 2025-11-18,09:06:12.000,322,11123963,7765,0,1763456771,13159.914036419992,24842.715168990006,53307.44726928 2025-11-18,09:06:13.000,322,11123915,7925,0,1763456772,13159.934245349992,25765.36169643,53307.46823064 2025-11-18,09:06:14.000,322,11124053,7765,0,1763456773,13159.981399520002,33607.582263599994,53307.46823064 2025-11-18,09:06:15.000,322,11124084,7525,0,1763456774,13159.974663209992,24381.420101790005,53307.433295040006 2025-11-18,09:06:16.000,322,11124102,7325,0,1763456775,13160.021817380002,24381.427150920004,53307.37041096 2025-11-18,09:06:17.000,322,11124052,7484,0,1763456776,13160.055498929993,30839.727270839998,53307.482204880005 2025-11-18,09:06:18.000,322,11124071,7845,0,1763456777,13160.089180479998,26687.96592909,53307.42630792001 2025-11-18,09:06:19.000,322,11124039,8005,0,1763456778,13160.122862030003,24842.722218120005,53307.49617912 2025-11-18,09:06:20.000,322,11124084,7365,0,1763456779,13160.116125719993,30839.69907432,53307.489192 2025-11-18,09:06:22.000,322,11124085,7965,0,1763456781,13160.196961439993,28071.787688519995,53307.531114720005 2025-11-18,09:06:23.000,322,11124078,7405,0,1763456782,13160.244115609989,23458.745377829997,53307.50316624001 2025-11-18,09:06:24.000,322,11124046,7325,0,1763456783,13160.298006089994,27149.098866300003,53307.59399880001 2025-11-18,09:06:25.000,322,11124049,8045,0,1763456784,13160.351896569999,28532.941773119994,53307.531114720005 2025-11-18,09:06:26.000,322,11124077,7765,0,1763456785,13160.392314429999,30378.114992789997,53307.5590632 2025-11-18,09:06:27.000,322,11124087,7845,0,1763456786,13160.42599597999,27148.96493283,53307.58701168 2025-11-18,09:06:28.000,322,11124064,7285,0,1763456787,13160.439468599994,29916.77763081,53307.600985920006 2025-11-18,09:06:29.000,322,11124087,7885,0,1763456788,13160.44620490999,26687.698062149997,53307.600985920006 2025-11-18,09:06:30.000,322,11124072,7365,0,1763456789,13160.51356801,32223.2741142,53307.62194728001 2025-11-18,09:06:31.000,322,11124024,7325,0,1763456790,13160.601140039995,30378.164336700007,53307.66387 2025-11-18,09:06:33.000,322,11124075,7725,0,1763456792,13160.63482159,26226.494633640003,53307.74072832001 2025-11-18,09:06:34.000,322,11124074,7525,0,1763456793,13160.621348969995,28994.406019439994,53307.747715440004 2025-11-18,09:06:35.000,322,11124043,8005,0,1763456794,13160.67523945,31300.944797610005,53307.81059952001 2025-11-18,09:06:36.000,322,11124076,7525,0,1763456795,13160.681975759995,28994.561100299994,53307.747715440004 2025-11-18,09:06:37.000,322,11124055,7685,0,1763456796,13160.661766829995,28533.258983969994,53307.76168968001 2025-11-18,09:06:38.000,322,11124058,7365,0,1763456797,13160.702184689995,30839.924646479994,53307.79662528 2025-11-18,09:06:39.000,322,11124033,7805,0,1763456798,13160.661766829995,30378.700070580002,53307.8036124 2025-11-18,09:06:40.000,322,11124051,7725,0,1763456799,13160.661766829995,31762.662812609997,53307.83854800001 2025-11-18,09:06:41.000,322,11124045,7845,0,1763456800,13160.62808527999,30840.114972990006,53307.84553512 2025-11-18,09:06:42.000,322,11124058,7325,0,1763456801,13160.601140039995,29456.250918780002,53307.85252224 2025-11-18,09:06:44.000,322,11124108,7445,0,1763456803,13160.580931109995,30378.996134040004,53307.90143208 2025-11-18,09:06:45.000,322,11124127,8125,0,1763456804,13160.56745848999,28072.492601520004,53307.8734836 2025-11-18,09:06:46.000,322,11124097,7805,0,1763456805,13160.52704062999,28995.167325479997,53307.90143208 2025-11-18,09:06:47.000,322,11124124,7245,0,1763456806,13160.540513249995,27149.994105809994,53307.915406320004 2025-11-18,09:06:48.000,322,11124029,7925,0,1763456807,13160.52704062999,28072.6758789,53307.915406320004 2025-11-18,09:06:49.000,322,11124099,7685,0,1763456808,13160.50683169999,26688.713136870007,53307.90841920001 2025-11-18,09:06:50.000,322,11124106,7565,0,1763456809,13160.479886459994,28995.371750250008,53307.97130328 2025-11-18,09:06:51.000,322,11124038,7525,0,1763456810,13160.452941219999,27150.057547980003,53307.915406320004 2025-11-18,09:06:52.000,322,11124060,7365,0,1763456811,13160.46641383999,26227.50265923,53307.99925176 2025-11-18,09:06:53.000,322,11124061,7845,0,1763456812,13160.520304319994,26688.748382520003,53307.936367680006 2025-11-18,09:06:55.000,322,11124072,7085,0,1763456814,13160.44620490999,31763.163300839995,53307.96431616 2025-11-18,09:06:56.000,322,11124095,7765,0,1763456815,13160.50683169999,28533.99209349,53307.95732904001 2025-11-18,09:06:57.000,322,11124079,7765,0,1763456816,13160.48662276999,31301.81888973,53308.04117448 2025-11-18,09:06:58.000,322,11124077,7845,0,1763456817,13160.47315015,30840.481527750002,53307.985277520005 2025-11-18,09:06:59.000,322,11124106,7445,0,1763456818,13160.51356801,33146.97801114,53307.97130328 2025-11-18,09:07:00.000,322,11124061,7845,0,1763456819,13160.52704062999,34069.575194670004,53307.99226464 2025-11-18,09:07:01.000,322,11124109,7805,0,1763456820,13160.58766741999,33608.18848878,53307.95732904001 2025-11-18,09:07:02.000,322,11124108,7245,0,1763456821,13160.540513249995,25765.904479439996,53308.02021312 2025-11-18,09:07:03.000,322,11124069,7965,0,1763456822,13160.621348969995,26688.45936819,53308.02021312 2025-11-18,09:07:04.000,322,11124069,8005,0,1763456823,13160.67523945,30840.17136603,53307.95732904001 2025-11-18,09:07:06.000,322,11124110,7445,0,1763456825,13160.71565731,28994.920605930005,53307.985277520005 2025-11-18,09:07:07.000,322,11123918,7005,0,1763456826,13160.73586624,34069.250934690004,53307.99226464 2025-11-18,09:07:08.000,322,11123920,7365,0,1763456827,13160.72912992999,32224.028371110006,53308.02720024001 2025-11-18,09:07:09.000,322,11123967,8085,0,1763456828,13160.7762841,32685.38688048,53307.985277520005 2025-11-18,09:07:10.000,322,11123941,7805,0,1763456829,13160.76954778999,25765.791693360006,53307.9433548 2025-11-18,09:07:11.000,322,11123905,8005,0,1763456830,13160.75607517,31301.536924529995,53308.034187360005 2025-11-18,09:07:12.000,322,11123911,7845,0,1763456831,13160.75607517,27149.669845829994,53308.02720024001 2025-11-18,09:07:13.000,322,11123921,7805,0,1763456832,13160.783020409996,30840.220709939997,53308.00623888001 2025-11-18,09:07:14.000,322,11124116,7525,0,1763456833,13160.73586624,27611.07064998,53308.04117448 2025-11-18,09:07:15.000,322,11124094,7525,0,1763456834,13160.742602549995,32685.506715690004,53308.07611008001 2025-11-18,09:07:17.000,322,11124038,7325,0,1763456836,13160.71565731,30379.03842882,53308.04117448 2025-11-18,09:07:18.000,322,11124040,7325,0,1763456837,13160.7762841,29456.44829442,53308.05514872001 2025-11-18,09:07:19.000,322,11124126,7085,0,1763456838,13160.71565731,28995.14617809,53308.02720024001 2025-11-18,09:07:20.000,322,11123896,7484,0,1763456839,13160.722393619995,29917.870245960003,53308.104058560006 2025-11-18,09:07:21.000,322,11124043,7805,0,1763456840,13160.74933885999,31763.078711280003,53308.07611008001 2025-11-18,09:07:22.000,322,11124018,7125,0,1763456841,13160.74933885999,32224.458368039996,53308.09707144001 2025-11-18,09:07:23.000,322,11123997,8005,0,1763456842,13160.75607517,28072.68997716,53308.13200704 2025-11-18,09:07:24.000,322,11124070,7405,0,1763456843,13160.69544838,34069.80076683,53308.02720024001 2025-11-18,09:07:25.000,322,11124063,7685,0,1763456844,13160.661766829995,28072.718173679998,53307.99226464 2025-11-18,09:07:26.000,322,11124117,8005,0,1763456845,13160.722393619995,25766.263985070007,53308.06912296 2025-11-18,09:07:28.000,322,11124072,7045,0,1763456847,13160.641557899995,26688.94575816,53308.09008432 2025-11-18,09:07:29.000,322,11124076,7445,0,1763456848,13160.60787634999,28995.569125890004,53308.02720024001 2025-11-18,09:07:30.000,322,11124088,7325,0,1763456849,13160.60787634999,33147.3445659,53308.04816160001 2025-11-18,09:07:31.000,322,11124081,8045,0,1763456850,13160.60787634999,31763.381823870004,53308.07611008001 2025-11-18,09:07:32.000,322,11124065,7925,0,1763456851,13160.601140039995,28072.873254539998,53308.083097200004 2025-11-18,09:07:33.000,322,11124076,7285,0,1763456852,13160.58766741999,33147.31636938,53308.04117448 2025-11-18,09:07:34.000,322,11124096,7125,0,1763456853,13160.54724955999,26688.981003809997,53308.05514872001 2025-11-18,09:07:35.000,322,11124073,7845,0,1763456854,13160.52704062999,28072.908500189995,53308.06912296 2025-11-18,09:07:36.000,322,11124050,7245,0,1763456855,13160.520304319994,33147.274074600005,53308.04117448 2025-11-18,09:07:37.000,322,11124050,7325,0,1763456856,13160.540513249995,32686.007203920002,53307.99925176 2025-11-18,09:07:39.000,322,11124077,7645,0,1763456858,13160.500095389994,33147.30932025,53307.99226464 2025-11-18,09:07:40.000,322,11124060,7445,0,1763456859,13160.48662276999,32224.683940200004,53308.00623888001 2025-11-18,09:07:41.000,322,11124057,7885,0,1763456860,13160.48662276999,32224.627547159995,53307.99226464 2025-11-18,09:07:42.000,322,11124067,7484,0,1763456861,13160.520304319994,32685.908516099997,53307.96431616 2025-11-18,09:07:43.000,322,11124044,7325,0,1763456862,13160.52704062999,35453.749410599994,53308.02021312 2025-11-18,09:07:44.000,322,11124035,7845,0,1763456863,13160.54724955999,25766.151198990003,53307.985277520005 2025-11-18,09:07:45.000,322,11124091,7645,0,1763456864,13160.560722179995,31301.854135379996,53307.92239344 2025-11-18,09:07:46.000,322,11124100,7245,0,1763456865,13160.580931109995,31301.832987989997,53307.985277520005 2025-11-18,09:07:47.000,322,11124103,7765,0,1763456866,13160.601140039995,33608.371766159995,53308.02021312 2025-11-18,09:07:48.000,322,11124045,7525,0,1763456867,13160.621348969995,27611.21868171,53307.90841920001 2025-11-18,09:07:50.000,322,11124032,7005,0,1763456869,13160.65503052,27149.93771277,53307.95034192 2025-11-18,09:07:51.000,322,11124074,7525,0,1763456870,13160.661766829995,26227.291185330003,53307.90143208 2025-11-18,09:07:52.000,322,11123983,7405,0,1763456871,13160.661766829995,25765.996118130002,53307.95034192 2025-11-18,09:07:53.000,322,11124087,7685,0,1763456872,13160.68871206999,26688.62149818,53307.97829040001 2025-11-18,09:07:54.000,322,11124026,7285,0,1763456873,13160.69544838,25765.925626829994,53307.88047072001 2025-11-18,09:07:55.000,322,11124052,7365,0,1763456874,13160.74933885999,34530.701082750005,53307.99226464 2025-11-18,09:07:56.000,322,11124106,7484,0,1763456875,13160.74933885999,32224.25394327,53307.92239344 2025-11-18,09:07:57.000,322,11124052,7445,0,1763456876,13160.75607517,30840.277102980006,53307.8734836 2025-11-18,09:07:58.000,322,11124106,7165,0,1763456877,13160.75607517,31301.579219310006,53307.9433548 2025-11-18,09:07:59.000,322,11124085,7845,0,1763456878,13160.75607517,30378.996134040004,53307.99226464 2025-11-18,09:08:01.000,322,11124047,7845,0,1763456880,13160.722393619995,30379.010232300003,53307.95732904001 2025-11-18,09:08:02.000,322,11124030,7325,0,1763456881,13160.72912992999,32685.598354379996,53307.95732904001 2025-11-18,09:08:03.000,322,11124002,7445,0,1763456882,13160.72912992999,28072.471454130005,53307.97829040001 2025-11-18,09:08:04.000,322,11124000,7445,0,1763456883,13160.70892099999,31762.916581290003,53307.96431616 2025-11-18,09:08:05.000,322,11124038,7484,0,1763456884,13160.702184689995,27611.162288670006,53307.95732904001 2025-11-18,09:08:06.000,322,11123963,7885,0,1763456885,13160.681975759995,29456.462392679998,53307.92938056001 2025-11-18,09:08:07.000,322,11124047,7645,0,1763456886,13160.702184689995,28072.506699780002,53307.915406320004 2025-11-18,09:08:08.000,322,11124055,7445,0,1763456887,13160.722393619995,34069.60339119,53307.96431616 2025-11-18,09:08:09.000,322,11124029,7925,0,1763456888,13160.66850313999,26227.347578369998,53307.97829040001 2025-11-18,09:08:10.000,322,11124028,7205,0,1763456889,13160.661766829995,28072.598338469994,53307.95732904001 2025-11-18,09:08:12.000,322,11124073,7885,0,1763456891,13160.641557899995,27611.303271269993,53307.92239344 2025-11-18,09:08:13.000,322,11123986,7365,0,1763456892,13160.641557899995,27149.987056679995,53307.96431616 2025-11-18,09:08:14.000,322,11124034,7405,0,1763456893,13160.61461266,24382.160260439996,53307.88047072001 2025-11-18,09:08:15.000,322,11123967,7645,0,1763456894,13160.580931109995,28072.633584120005,53307.85252224 2025-11-18,09:08:16.000,322,11124008,7205,0,1763456895,13160.601140039995,29456.532883980006,53307.83156088 2025-11-18,09:08:17.000,322,11124063,7885,0,1763456896,13160.580931109995,29456.532883980006,53307.90143208 2025-11-18,09:08:18.000,322,11123995,7565,0,1763456897,13160.56745848999,26227.382824019995,53307.88745784001 2025-11-18,09:08:19.000,322,11124057,7484,0,1763456898,13160.540513249995,32224.40902413,53307.85950936001 2025-11-18,09:08:20.000,322,11123988,6965,0,1763456899,13160.55398587,25766.101855080007,53307.90841920001 2025-11-18,09:08:21.000,322,11124003,8005,0,1763456900,13160.580931109995,32685.71818959,53307.88047072001 2025-11-18,09:08:23.000,322,11124028,7285,0,1763456902,13160.540513249995,27150.064597110002,53307.915406320004 2025-11-18,09:08:24.000,322,11124028,7245,0,1763456903,13160.50683169999,29917.89139335,53307.88047072001 2025-11-18,09:08:25.000,322,11123896,7765,0,1763456904,13160.520304319994,29917.954835519995,53307.915406320004 2025-11-18,09:08:26.000,322,11123916,7325,0,1763456905,13160.49335908,31763.191497360007,53307.89444496 2025-11-18,09:08:27.000,322,11123898,7565,0,1763456906,13160.46641383999,32224.493613690007,53307.90143208 2025-11-18,09:08:28.000,322,11124042,7525,0,1763456907,13160.48662276999,26227.516757489997,53307.90143208 2025-11-18,09:08:29.000,322,11124004,7365,0,1763456908,13160.46641383999,25766.242837679994,53307.88745784001 2025-11-18,09:08:30.000,322,11124030,7365,0,1763456909,13160.44620490999,32685.922614359995,53307.83854800001 2025-11-18,09:08:31.000,322,11124028,7445,0,1763456910,13160.439468599994,25766.207592029998,53307.90841920001 2025-11-18,09:08:32.000,322,11124025,7805,0,1763456911,13160.459677529994,31763.219693880004,53307.83156088 2025-11-18,09:08:34.000,322,11124086,7245,0,1763456913,13160.49335908,30379.412032709995,53307.90143208 2025-11-18,09:08:35.000,322,11124054,7365,0,1763456914,13160.49335908,27611.528843430002,53307.95732904001 2025-11-18,09:08:36.000,322,11124064,7605,0,1763456915,13160.540513249995,29917.975982910008,53307.83156088 2025-11-18,09:08:37.000,322,11124005,7725,0,1763456916,13160.51356801,28072.767517590008,53307.8734836 2025-11-18,09:08:38.000,322,11124030,7405,0,1763456917,13160.580931109995,28534.055535659994,53307.90841920001 2025-11-18,09:08:39.000,322,11124037,7965,0,1763456918,13160.65503052,30379.264000979994,53307.866496480005 2025-11-18,09:08:40.000,322,11124047,7605,0,1763456919,13160.64829420999,26688.832972079996,53307.88047072001 2025-11-18,09:08:41.000,322,11124025,7685,0,1763456920,13160.702184689995,33147.16833765,53307.84553512 2025-11-18,09:08:42.000,322,11124011,7725,0,1763456921,13160.68871206999,29917.975982910008,53307.8734836 2025-11-18,09:08:43.000,322,11124007,8085,0,1763456922,13160.80996564999,27150.219677970003,53307.89444496 2025-11-18,09:08:45.000,322,11124045,7685,0,1763456924,13160.80996564999,31763.2478904,53307.95732904001 2025-11-18,09:08:46.000,322,11124052,7245,0,1763456925,13160.83691089,28534.104879570004,53307.90841920001 2025-11-18,09:08:47.000,322,11124024,7365,0,1763456926,13160.87732875,27150.198530580004,53307.9433548 2025-11-18,09:08:48.000,322,11124054,7205,0,1763456927,13160.850383509991,31763.318381699995,53307.95034192 2025-11-18,09:08:49.000,322,11124003,7805,0,1763456928,13160.870592439991,29918.081719859998,53307.95034192 2025-11-18,09:08:50.000,322,11124036,7405,0,1763456929,13160.937955540001,32224.648694550007,53307.96431616 2025-11-18,09:08:51.000,322,11124002,7445,0,1763456930,13160.904273989996,26227.594297920004,53307.96431616 2025-11-18,09:08:52.000,322,11124039,7445,0,1763456931,13160.924482919996,30379.496622270002,53307.985277520005 2025-11-18,09:08:53.000,322,11124004,7125,0,1763456932,13160.958164470001,31302.12200232,53307.99226464 2025-11-18,09:08:54.000,322,11124067,7565,0,1763456933,13160.958164470001,30840.763492950005,53307.915406320004 2025-11-18,09:08:56.000,322,11124036,7365,0,1763456935,13160.951428159991,30379.440229230007,53308.013226 2025-11-18,09:08:57.000,322,11124001,7645,0,1763456936,13160.951428159991,28534.3234026,53307.92938056001 2025-11-18,09:08:58.000,322,11124029,7765,0,1763456937,13160.904273989996,23459.936680800005,53307.97829040001 2025-11-18,09:08:59.000,322,11124003,7765,0,1763456938,13160.911010299991,25766.51070462,53307.99925176 2025-11-18,09:09:00.000,322,11123963,8005,0,1763456939,13160.931219229991,27150.42410274,53307.95732904001 2025-11-18,09:09:01.000,322,11123999,7805,0,1763456940,13160.937955540001,22537.318349880006,53307.97829040001 2025-11-18,09:09:02.000,322,11124018,7245,0,1763456941,13160.91774661,33147.450302850004,53307.99925176 2025-11-18,09:09:03.000,322,11124087,7725,0,1763456942,13160.850383509991,28995.653715449997,53307.96431616 2025-11-18,09:09:04.000,322,11124062,7045,0,1763456943,13160.870592439991,32686.218677819998,53307.96431616 2025-11-18,09:09:05.000,322,11124094,7525,0,1763456944,13160.850383509991,27611.754415589996,53307.97130328 2025-11-18,09:09:07.000,322,11124114,7165,0,1763456946,13160.863856129996,28534.422090420005,53307.95034192 2025-11-18,09:09:08.000,322,11124027,7845,0,1763456947,13160.823438269996,30379.644654000003,53308.04117448 2025-11-18,09:09:09.000,322,11124074,7245,0,1763456948,13160.843647199996,30379.68694878,53307.99925176 2025-11-18,09:09:10.000,322,11124117,7965,0,1763456949,13160.80996564999,30840.946770330003,53308.02021312 2025-11-18,09:09:11.000,322,11124058,7245,0,1763456950,13160.884065059996,26227.700034869995,53308.013226 2025-11-18,09:09:12.000,322,11124086,7525,0,1763456951,13160.884065059996,29918.286144629994,53308.02720024001 2025-11-18,09:09:13.000,322,11124098,7285,0,1763456952,13160.931219229991,29918.22270246,53308.02720024001 2025-11-18,09:09:14.000,322,11124050,7325,0,1763456953,13160.985109709996,31302.11495319,53308.013226 2025-11-18,09:09:15.000,322,11124095,7965,0,1763456954,13160.931219229991,32686.02130218,53307.985277520005 2025-11-18,09:09:16.000,322,11124045,7805,0,1763456955,13160.991846019991,30379.51072053,53308.00623888001 2025-11-18,09:09:18.000,322,11124066,7045,0,1763456957,13160.998582330001,30840.742345560007,53307.97829040001 2025-11-18,09:09:19.000,322,11124061,7845,0,1763456958,13161.072681739992,30840.756443820006,53308.02720024001 2025-11-18,09:09:20.000,322,11124080,6965,0,1763456959,13161.106363289997,29918.088768989997,53308.04117448 2025-11-18,09:09:21.000,322,11124073,7885,0,1763456960,13161.106363289997,30840.714149039995,53308.04117448 2025-11-18,09:09:22.000,322,11124105,7765,0,1763456961,13161.106363289997,29456.821898309994,53307.985277520005 2025-11-18,09:09:23.000,322,11124127,7565,0,1763456962,13161.173726389992,26688.94575816,53307.99925176 2025-11-18,09:09:24.000,322,11124117,7845,0,1763456963,13161.193935319992,28995.484536329997,53308.02720024001 2025-11-18,09:09:25.000,322,11124096,7245,0,1763456964,13161.160253770002,33608.540945279994,53307.95732904001 2025-11-18,09:09:26.000,322,11124078,7565,0,1763456965,13161.180462700002,28072.86620541,53308.07611008001 2025-11-18,09:09:27.000,322,11124081,7805,0,1763456966,13161.193935319992,33608.50569963,53308.04816160001 2025-11-18,09:09:29.000,322,11124056,7085,0,1763456968,13161.207407939997,31763.402971260002,53308.04117448 2025-11-18,09:09:30.000,322,11124117,7645,0,1763456969,13161.220880560002,32685.993105660003,53308.013226 2025-11-18,09:09:31.000,322,11124089,7885,0,1763456970,13161.207407939997,26688.995102069995,53308.02021312 2025-11-18,09:09:32.000,322,11124049,7685,0,1763456971,13161.220880560002,28995.681911969994,53307.95732904001 2025-11-18,09:09:33.000,322,11124099,7565,0,1763456972,13161.193935319992,27611.683924290002,53308.00623888001 2025-11-18,09:09:34.000,322,11124126,7045,0,1763456973,13161.207407939997,28995.639617189998,53307.96431616 2025-11-18,09:09:35.000,322,11124102,7525,0,1763456974,13161.220880560002,32224.88836497,53308.02720024001 2025-11-18,09:09:36.000,322,11124138,7565,0,1763456975,13161.187199009997,28995.76650153,53308.11104568 2025-11-18,09:09:37.000,322,11124079,7645,0,1763456976,13161.180462700002,28073.148170610002,53308.04117448 2025-11-18,09:09:38.000,322,11124086,7525,0,1763456977,13161.220880560002,33147.61948197,53308.06213584 2025-11-18,09:09:40.000,322,11124120,7245,0,1763456979,13161.160253770002,31302.418065780003,53308.1180328 2025-11-18,09:09:41.000,322,11124052,7885,0,1763456980,13161.140044840002,30379.877275289997,53308.14598128001 2025-11-18,09:09:42.000,322,11124077,7645,0,1763456981,13161.166990079997,28995.886336740004,53308.13899416 2025-11-18,09:09:43.000,322,11124104,7165,0,1763456982,13161.200671630002,34531.7232066,53308.1180328 2025-11-18,09:09:44.000,322,11124078,7245,0,1763456983,13161.166990079997,24844.188437160003,53308.12501992001 2025-11-18,09:09:45.000,322,11124083,7765,0,1763456984,13161.200671630002,30379.968913980003,53308.13200704 2025-11-18,09:09:46.000,322,11124078,7445,0,1763456985,13161.173726389992,30379.954815720004,53308.06912296 2025-11-18,09:09:47.000,322,11124062,7445,0,1763456986,13161.180462700002,35454.369734039996,53308.1180328 2025-11-18,09:09:48.000,322,11124069,7845,0,1763456987,13161.187199009997,27150.684920550004,53308.13200704 2025-11-18,09:09:49.000,322,11124081,7645,0,1763456988,13161.220880560002,30379.898422679995,53308.07611008001 2025-11-18,09:09:51.000,322,11124090,7205,0,1763456990,13161.241089490002,31763.691985590005,53308.09008432 2025-11-18,09:09:52.000,322,11124013,7845,0,1763456991,13161.193935319992,25305.300226980005,53308.04816160001 2025-11-18,09:09:53.000,322,11124087,7605,0,1763456992,13161.180462700002,31763.642641679995,53308.04816160001 2025-11-18,09:09:54.000,322,11124008,7325,0,1763456993,13161.207407939997,32686.260972599994,53308.152968400005 2025-11-18,09:09:55.000,322,11124004,7405,0,1763456994,13161.200671630002,31763.508708210007,53308.11104568 2025-11-18,09:09:56.000,322,11124092,7765,0,1763456995,13161.247825799997,26689.002151199995,53308.05514872001 2025-11-18,09:09:57.000,322,11124046,7685,0,1763456996,13161.254562109993,27611.613432989994,53308.1180328 2025-11-18,09:09:58.000,322,11124087,8165,0,1763456997,13161.247825799997,30379.404983579996,53308.152968400005 2025-11-18,09:09:59.000,322,11124079,7765,0,1763456998,13161.268034729997,28072.901451059995,53308.09008432 2025-11-18,09:10:00.000,322,11124062,7125,0,1763456999,13161.288243659998,28995.44224155,53308.09008432 2025-11-18,09:10:02.000,322,11124042,7165,0,1763457001,13161.321925210003,34531.08173577,53308.12501992001 2025-11-18,09:10:03.000,322,11124067,7845,0,1763457002,13161.375815689993,28072.816861500003,53308.104058560006 2025-11-18,09:10:04.000,322,11124058,7245,0,1763457003,13161.335397829993,28534.118977830003,53308.02720024001 2025-11-18,09:10:05.000,322,11124107,7765,0,1763457004,13161.294979969993,32224.57820325,53308.14598128001 2025-11-18,09:10:06.000,322,11124117,7765,0,1763457005,13161.362343069988,27150.09279363,53308.07611008001 2025-11-18,09:10:07.000,322,11124053,7925,0,1763457006,13161.382551999988,28995.378799380007,53308.09008432 2025-11-18,09:10:08.000,322,11124065,7805,0,1763457007,13161.375815689993,28995.414045030004,53308.13899416 2025-11-18,09:10:09.000,322,11124081,7765,0,1763457008,13161.375815689993,29456.709112230004,53308.06912296 2025-11-18,09:10:10.000,322,11124072,7365,0,1763457009,13161.389288309998,33608.49160137,53308.11104568 2025-11-18,09:10:11.000,322,11124117,7725,0,1763457010,13161.436442479993,29456.666817449994,53308.15995552 2025-11-18,09:10:13.000,322,11124097,7685,0,1763457012,13161.456651409993,34992.489589050005,53308.187904 2025-11-18,09:10:14.000,322,11124089,7645,0,1763457013,13161.503805579989,31301.931675810003,53308.15995552 2025-11-18,09:10:15.000,322,11124126,7325,0,1763457014,13161.483596649989,29918.039425080002,53308.250788080004 2025-11-18,09:10:16.000,322,11123958,7285,0,1763457015,13161.530750819999,28072.802763240004,53308.17392976001 2025-11-18,09:10:17.000,322,11124045,7725,0,1763457016,13161.544223439989,28995.512732849995,53308.152968400005 2025-11-18,09:10:18.000,322,11123917,7645,0,1763457017,13161.537487129994,30840.770542080005,53308.23681384 2025-11-18,09:10:19.000,322,11124063,7645,0,1763457018,13161.557696059994,34069.96289682,53308.26476232001 2025-11-18,09:10:20.000,322,11124115,7725,0,1763457019,13161.503805579989,32686.02130218,53308.22982672 2025-11-18,09:10:21.000,322,11124068,7245,0,1763457020,13161.510541889998,27150.269021879998,53308.20886536 2025-11-18,09:10:22.000,322,11124113,7965,0,1763457021,13161.490332959998,29918.166309420005,53308.21585248001 2025-11-18,09:10:24.000,322,11124120,6965,0,1763457023,13161.490332959998,26227.770526170003,53308.22283960001 2025-11-18,09:10:25.000,322,11124083,7805,0,1763457024,13161.436442479993,34531.335504450006,53308.26476232001 2025-11-18,09:10:26.000,322,11124079,7725,0,1763457025,13161.449915099998,31763.529855600005,53308.24380096001 2025-11-18,09:10:27.000,322,11124114,7365,0,1763457026,13161.449915099998,28073.00013888,53308.23681384 2025-11-18,09:10:28.000,322,11124041,7685,0,1763457027,13161.422969859988,30379.66580139,53308.22283960001 2025-11-18,09:10:29.000,322,11124104,7285,0,1763457028,13161.429706169998,26689.171330319994,53308.152968400005 2025-11-18,09:10:30.000,322,11124040,7445,0,1763457029,13161.416233549993,30841.017261629997,53308.201878240005 2025-11-18,09:10:31.000,322,11124078,7365,0,1763457030,13161.396024619993,31763.642641679995,53308.271749440006 2025-11-18,09:10:32.000,322,11124059,7725,0,1763457031,13161.375815689993,31302.27003405,53308.18091688 2025-11-18,09:10:33.000,322,11124092,7365,0,1763457032,13161.321925210003,33147.57013806001,53308.250788080004 2025-11-18,09:10:35.000,322,11124136,7245,0,1763457034,13161.328661519998,32225.022298440002,53308.27873656 2025-11-18,09:10:36.000,322,11124050,7605,0,1763457035,13161.328661519998,30841.073654670006,53308.22283960001 2025-11-18,09:10:37.000,322,11124138,7365,0,1763457036,13161.301716280002,33147.605383710004,53308.2577752 2025-11-18,09:10:38.000,322,11124136,7405,0,1763457037,13161.274771039993,31302.396918390004,53308.2577752 2025-11-18,09:10:39.000,322,11124084,7525,0,1763457038,13161.268034729997,28995.808796309997,53308.22283960001 2025-11-18,09:10:40.000,322,11124068,7325,0,1763457039,13161.288243659998,27611.86720167,53308.22982672 2025-11-18,09:10:41.000,322,11124096,7405,0,1763457040,13161.281507350002,28534.584220410004,53308.271749440006 2025-11-18,09:10:42.000,322,11124076,7365,0,1763457041,13161.321925210003,30379.764489210007,53308.16694264 2025-11-18,09:10:43.000,322,11124131,7925,0,1763457042,13161.328661519998,26227.939705290002,53308.20886536 2025-11-18,09:10:44.000,322,11124069,7765,0,1763457043,13161.369079379998,35454.13006362,53308.201878240005 2025-11-18,09:10:46.000,322,11124085,7805,0,1763457045,13161.382551999988,28534.372746509995,53308.17392976001 2025-11-18,09:10:47.000,322,11124095,7805,0,1763457046,13161.449915099998,25766.538901139997,53308.187904 2025-11-18,09:10:48.000,322,11124066,7205,0,1763457047,13161.456651409993,28534.379795639994,53308.201878240005 2025-11-18,09:10:49.000,322,11124075,7805,0,1763457048,13161.503805579989,31763.41002039,53308.21585248001 2025-11-18,09:10:50.000,322,11124116,7325,0,1763457049,13161.577904989994,26689.016249459994,53308.21585248001 2025-11-18,09:10:51.000,322,11124084,7645,0,1763457050,13161.631795469999,31763.374774740005,53308.201878240005 2025-11-18,09:10:52.000,322,11124081,8005,0,1763457051,13161.64526808999,31763.360676480006,53308.17392976001 2025-11-18,09:10:53.000,322,11124065,7484,0,1763457052,13161.68568594999,26688.903463380004,53308.187904 2025-11-18,09:10:54.000,322,11124065,7765,0,1763457053,13161.759785359995,28534.15422348,53308.13200704 2025-11-18,09:10:55.000,322,11124059,7885,0,1763457054,13161.820412149995,25304.919573959996,53308.20886536 2025-11-18,09:10:57.000,322,11124079,7765,0,1763457056,13161.89451156,30840.594313830006,53308.23681384 2025-11-18,09:10:58.000,322,11124148,7325,0,1763457057,13161.901247869995,26688.825922949996,53308.19489112001 2025-11-18,09:10:59.000,322,11124020,7445,0,1763457058,13161.961874659995,30840.580215570008,53308.2577752 2025-11-18,09:11:00.000,322,11124043,7725,0,1763457059,13162.03597407,28534.090781310006,53308.18091688 2025-11-18,09:11:01.000,322,11123997,7845,0,1763457060,13162.022501449996,29456.695013970006,53308.17392976001 2025-11-18,09:11:02.000,322,11124031,7765,0,1763457061,13162.056183,31763.28313605,53308.23681384 2025-11-18,09:11:03.000,322,11124007,7965,0,1763457062,13161.982083589995,31302.023314499995,53308.250788080004 2025-11-18,09:11:04.000,322,11124072,7285,0,1763457063,13162.03597407,31763.388873000004,53308.23681384 2025-11-18,09:11:05.000,322,11124067,7685,0,1763457064,13162.04944668999,32686.04244957,53308.27873656 2025-11-18,09:11:06.000,322,11124040,7285,0,1763457065,13162.002292519996,32686.112940870007,53308.29969792 2025-11-18,09:11:08.000,322,11123987,7845,0,1763457067,13161.961874659995,30379.616457480006,53308.23681384 2025-11-18,09:11:09.000,322,11124046,7365,0,1763457068,13161.96861096999,29918.264997239996,53308.28572368 2025-11-18,09:11:10.000,322,11124040,7285,0,1763457069,13161.94840203999,28073.119974090005,53308.2577752 2025-11-18,09:11:11.000,322,11124068,7525,0,1763457070,13161.921456799995,28995.738305010003,53308.26476232001 2025-11-18,09:11:12.000,322,11124069,7925,0,1763457071,13161.90798417999,28073.16226887,53308.20886536 2025-11-18,09:11:13.000,322,11124033,7685,0,1763457072,13161.90798417999,30379.630555740005,53308.22982672 2025-11-18,09:11:14.000,322,11124093,7725,0,1763457073,13161.92819310999,29457.054519600002,53308.26476232001 2025-11-18,09:11:15.000,322,11124101,7685,0,1763457074,13161.901247869995,29918.497618530004,53308.271749440006 2025-11-18,09:11:16.000,322,11124043,7565,0,1763457075,13161.87430263,28073.17636713,53308.27873656 2025-11-18,09:11:17.000,322,11124008,7165,0,1763457076,13161.87430263,26689.2841164,53308.29271080001 2025-11-18,09:11:19.000,322,11124027,7805,0,1763457078,13161.90798417999,29918.427127229996,53308.22283960001 2025-11-18,09:11:20.000,322,11124051,7645,0,1763457079,13161.89451156,29457.054519600002,53308.26476232001 2025-11-18,09:11:21.000,322,11124020,7205,0,1763457080,13161.961874659995,30841.059556410008,53308.28572368 2025-11-18,09:11:22.000,322,11124024,7405,0,1763457081,13161.941665729995,27611.796710370007,53308.21585248001 2025-11-18,09:11:23.000,322,11124056,7325,0,1763457082,13162.002292519996,27611.754415589996,53308.20886536 2025-11-18,09:11:24.000,322,11124085,7885,0,1763457083,13162.02923775999,26227.770526170003,53308.26476232001 2025-11-18,09:11:25.000,322,11124046,7525,0,1763457084,13162.062919309996,30379.489573140003,53308.22982672 2025-11-18,09:11:26.000,322,11124026,7245,0,1763457085,13162.110073479991,30840.700050779997,53308.26476232001 2025-11-18,09:11:27.000,322,11124112,7325,0,1763457086,13162.130282409991,28534.133076090002,53308.29969792 2025-11-18,09:11:28.000,322,11124086,7445,0,1763457087,13162.177436580001,29918.025326820003,53308.29969792 2025-11-18,09:11:30.000,322,11124123,7765,0,1763457089,13162.271744919992,29456.504687459994,53308.23681384 2025-11-18,09:11:31.000,322,11124069,7885,0,1763457090,13162.305426469997,31763.036416500006,53308.271749440006 2025-11-18,09:11:32.000,322,11124095,7805,0,1763457091,13162.372789569992,31762.980023459997,53308.2577752 2025-11-18,09:11:33.000,322,11124102,7125,0,1763457092,13162.366053259997,28533.717177419996,53308.35559488 2025-11-18,09:11:34.000,322,11124096,7205,0,1763457093,13162.446888979997,31762.94477781,53308.26476232001 2025-11-18,09:11:35.000,322,11124133,7725,0,1763457094,13162.467097909997,26227.15725186,53308.2577752 2025-11-18,09:11:36.000,322,11124164,7325,0,1763457095,13162.480570530002,31762.881335640006,53308.2577752 2025-11-18,09:11:37.000,322,11124101,7725,0,1763457096,13162.534461009993,34069.391917290006,53308.2577752 2025-11-18,09:11:38.000,322,11124085,7725,0,1763457097,13162.554669939993,25765.86218466,53308.30668504 2025-11-18,09:11:39.000,322,11124143,7725,0,1763457098,13162.547933629998,26227.192497509997,53308.271749440006 2025-11-18,09:11:41.000,322,11124145,7765,0,1763457100,13162.561406250003,28995.040441139994,53308.271749440006 2025-11-18,09:11:42.000,322,11124088,7365,0,1763457101,13162.588351489998,25304.609412239995,53308.31367216001 2025-11-18,09:11:43.000,322,11124106,7245,0,1763457102,13162.595087799993,34069.4412612,53308.31367216001 2025-11-18,09:11:44.000,322,11124141,7805,0,1763457103,13162.561406250003,25304.686952670003,53308.33463352 2025-11-18,09:11:45.000,322,11124068,7205,0,1763457104,13162.554669939993,30840.36169254,53308.36258200001 2025-11-18,09:11:46.000,322,11124074,7484,0,1763457105,13162.494043149993,32685.626550899993,53308.31367216001 2025-11-18,09:11:47.000,322,11124123,7845,0,1763457106,13162.473834219993,27149.987056679995,53308.3276464 2025-11-18,09:11:48.000,322,11124103,7725,0,1763457107,13162.453625289992,31763.085760410002,53308.35559488 2025-11-18,09:11:49.000,322,11124096,7205,0,1763457108,13162.406471119997,27149.965909289996,53308.35559488 2025-11-18,09:11:50.000,322,11124096,7484,0,1763457109,13162.352580639992,26688.748382520003,53308.29271080001 2025-11-18,09:11:52.000,322,11123974,7245,0,1763457111,13162.298690160002,34531.10288316,53308.271749440006 2025-11-18,09:11:53.000,322,11123939,7885,0,1763457112,13162.231327059992,32685.746386109997,53308.2577752 2025-11-18,09:11:54.000,322,11124074,7405,0,1763457113,13162.204381819996,30840.49562601,53308.21585248001 2025-11-18,09:11:55.000,322,11124106,7484,0,1763457114,13162.217854440001,34992.334508190004,53308.27873656 2025-11-18,09:11:56.000,322,11124146,7565,0,1763457115,13162.204381819996,27611.282123879995,53308.17392976001 2025-11-18,09:11:57.000,322,11124110,7365,0,1763457116,13162.170700269991,30840.403987319994,53308.16694264 2025-11-18,09:11:58.000,322,11124092,6525,0,1763457117,13162.110073479991,28533.773570460005,53308.22982672 2025-11-18,09:11:59.000,322,11124088,7165,0,1763457118,13162.130282409991,28072.450306740007,53308.13899416 2025-11-18,09:12:00.000,322,11124083,7685,0,1763457119,13162.137018720001,25304.5530192,53308.187904 2025-11-18,09:12:01.000,322,11124072,7325,0,1763457120,13162.163963959996,24843.1169694,53308.17392976001 2025-11-18,09:12:03.000,322,11124114,7365,0,1763457122,13162.130282409991,31301.290204980003,53308.09707144001 2025-11-18,09:12:04.000,322,11124096,7165,0,1763457123,13162.11680979,29455.95485532,53308.14598128001 2025-11-18,09:12:05.000,322,11124043,7165,0,1763457124,13162.110073479991,25765.495629900004,53308.06912296 2025-11-18,09:12:06.000,322,11124090,7405,0,1763457125,13162.130282409991,28533.167345280002,53308.07611008001 2025-11-18,09:12:07.000,322,11124050,7445,0,1763457126,13162.09660086,30839.642681280005,53308.00623888001 2025-11-18,09:12:08.000,322,11124105,7765,0,1763457127,13162.157227650001,27610.464424799997,53308.02720024001 2025-11-18,09:12:09.000,322,11124082,7125,0,1763457128,13162.184172889996,32684.696065740005,53308.02021312 2025-11-18,09:12:10.000,322,11124126,7484,0,1763457129,13162.170700269991,29916.78467994,53307.95732904001 2025-11-18,09:12:11.000,322,11124120,7605,0,1763457130,13162.184172889996,23919.85011852,53308.00623888001 2025-11-18,09:12:12.000,322,11124078,7365,0,1763457131,13162.130282409991,27610.231803510003,53307.96431616 2025-11-18,09:12:14.000,322,11124148,7205,0,1763457133,13162.150491339991,26687.535932159997,53307.95732904001 2025-11-18,09:12:15.000,322,11124090,7405,0,1763457134,13162.157227650001,32223.14722986,53307.90143208 2025-11-18,09:12:16.000,322,11124057,8165,0,1763457135,13162.11680979,28532.7021027,53307.92938056001 2025-11-18,09:12:17.000,322,11124070,7365,0,1763457136,13162.103337169996,31761.8380644,53307.9433548 2025-11-18,09:12:18.000,322,11124060,7325,0,1763457137,13162.123546099996,30377.92466628,53307.85950936001 2025-11-18,09:12:19.000,322,11124102,7685,0,1763457138,13162.11680979,32223.062640300006,53307.9433548 2025-11-18,09:12:20.000,322,11124104,7245,0,1763457139,13162.089864549991,32684.364756630006,53307.92239344 2025-11-18,09:12:21.000,322,11124052,7605,0,1763457140,13162.056183,29916.62254995,53307.90841920001 2025-11-18,09:12:22.000,322,11124059,7805,0,1763457141,13162.062919309996,31300.557095459997,53307.88047072001 2025-11-18,09:12:23.000,322,11124073,7725,0,1763457142,13162.022501449996,27148.838048489997,53307.90143208 2025-11-18,09:12:25.000,322,11124122,7365,0,1763457144,13161.97534728,25303.74236925,53307.88745784001 2025-11-18,09:12:26.000,322,11124120,7525,0,1763457145,13161.941665729995,28994.208643799997,53307.866496480005 2025-11-18,09:12:27.000,322,11124063,7845,0,1763457146,13161.91472049,29916.862220370007,53307.85950936001 2025-11-18,09:12:28.000,322,11124104,7405,0,1763457147,13161.89451156,29455.6446936,53307.77566392 2025-11-18,09:12:29.000,322,11124071,8005,0,1763457148,13161.84735738999,34530.024366269994,53307.79662528 2025-11-18,09:12:30.000,322,11124123,7845,0,1763457149,13161.779994289995,32684.851146600005,53307.8036124 2025-11-18,09:12:31.000,322,11124056,7205,0,1763457150,13161.759785359995,26687.902486920008,53307.79662528 2025-11-18,09:12:32.000,322,11124050,7405,0,1763457151,13161.74631273999,32684.89344138,53307.8036124 2025-11-18,09:12:33.000,322,11124070,7405,0,1763457152,13161.719367499994,28071.865228950002,53307.817586640005 2025-11-18,09:12:34.000,322,11124071,7965,0,1763457153,13161.678949639994,32223.61247244,53307.79662528 2025-11-18,09:12:36.000,322,11124103,7845,0,1763457155,13161.678949639994,30839.71317258,53307.72675408 2025-11-18,09:12:37.000,322,11124098,6965,0,1763457156,13161.678949639994,33607.49767404,53307.75470256 2025-11-18,09:12:38.000,322,11124048,7285,0,1763457157,13161.658740709994,29455.79272533,53307.72675408 2025-11-18,09:12:39.000,322,11124076,7484,0,1763457158,13161.62505915999,30378.340564950006,53307.71976696001 2025-11-18,09:12:40.000,322,11124070,7165,0,1763457159,13161.618322849994,30839.614484759994,53307.698805600005 2025-11-18,09:12:41.000,322,11124097,8005,0,1763457160,13161.64526808999,26687.81789736,53307.70579272 2025-11-18,09:12:42.000,322,11124140,7245,0,1763457161,13161.60485022999,28071.696049830003,53307.64290864001 2025-11-18,09:12:43.000,322,11124061,7685,0,1763457162,13161.611586539999,28994.18044728,53307.69181848001 2025-11-18,09:12:44.000,322,11124102,7445,0,1763457163,13161.658740709994,30839.247929999998,53307.68483136 2025-11-18,09:12:45.000,322,11124070,7245,0,1763457164,13161.658740709994,27610.027378740007,53307.66387 2025-11-18,09:12:47.000,322,11124107,7765,0,1763457166,13161.699158569994,26687.232819569996,53307.649895760005 2025-11-18,09:12:48.000,322,11124118,7205,0,1763457167,13161.739576429994,29916.206651279994,53307.60797304 2025-11-18,09:12:49.000,322,11124104,7245,0,1763457168,13161.77325798,29916.12911085,53307.580024560004 2025-11-18,09:12:50.000,322,11124109,7885,0,1763457169,13161.77325798,28070.800810319997,53307.482204880005 2025-11-18,09:12:51.000,322,11124104,7484,0,1763457170,13161.86756631999,31761.062660099997,53307.5590632 2025-11-18,09:12:52.000,322,11124084,7525,0,1763457171,13161.921456799995,32222.273137740005,53307.51714048 2025-11-18,09:12:53.000,322,11124126,7245,0,1763457172,13161.96861096999,27609.181483139997,53307.580024560004 2025-11-18,09:12:54.000,322,11124057,7845,0,1763457173,13162.00902882999,27147.815924640003,53307.52412760001 2025-11-18,09:12:55.000,322,11124084,7285,0,1763457174,13162.002292519996,33605.95391457,53307.47521776001 2025-11-18,09:12:56.000,322,11124107,7765,0,1763457175,13162.03597407,32683.29328887,53307.57303744001 2025-11-18,09:12:58.000,322,11124125,7725,0,1763457177,13162.069655619991,29915.551082189995,53307.51015336 2025-11-18,09:12:59.000,322,11124095,7805,0,1763457178,13162.03597407,27609.068697060007,53307.51714048 2025-11-18,09:13:00.000,322,11124110,7285,0,1763457179,13162.02923775999,34989.74747748001,53307.52412760001 2025-11-18,09:13:01.000,322,11124081,8005,0,1763457180,13162.022501449996,27609.047549669995,53307.412333680004 2025-11-18,09:13:02.000,322,11124134,7325,0,1763457181,13161.982083589995,28992.91160388,53307.482204880005 2025-11-18,09:13:03.000,322,11124051,7605,0,1763457182,13161.961874659995,28992.967996919993,53307.482204880005 2025-11-18,09:13:04.000,322,11124098,7245,0,1763457183,13161.93492942,27147.879366809997,53307.489192 2025-11-18,09:13:05.000,322,11124098,7405,0,1763457184,13161.87430263,29454.3758502,53307.489192 2025-11-18,09:13:06.000,322,11124094,7685,0,1763457185,13161.800203219995,28070.554090770005,53307.489192 2025-11-18,09:13:07.000,322,11124085,7725,0,1763457186,13161.75304905,33606.123093689996,53307.47521776001 2025-11-18,09:13:09.000,322,11124144,7045,0,1763457188,13161.60485022999,25302.95991582,53307.40534656001 2025-11-18,09:13:10.000,322,11124065,7845,0,1763457189,13161.510541889998,25303.002210599996,53307.433295040006 2025-11-18,09:13:11.000,322,11124140,7285,0,1763457190,13161.429706169998,33606.51784497,53307.30752688001 2025-11-18,09:13:12.000,322,11124120,7645,0,1763457191,13161.355606759993,28993.567172969997,53307.39835944 2025-11-18,09:13:13.000,322,11124136,7445,0,1763457192,13161.335397829993,26687.091836969994,53307.40534656001 2025-11-18,09:13:14.000,322,11124104,7205,0,1763457193,13161.268034729997,28532.37784272,53307.39835944 2025-11-18,09:13:15.000,322,11124075,7965,0,1763457194,13161.214144249992,30377.61450456,53307.35643672001 2025-11-18,09:13:16.000,322,11124131,7885,0,1763457195,13161.193935319992,28993.757499479994,53307.314514000005 2025-11-18,09:13:17.000,322,11124104,7205,0,1763457196,13161.113099599992,25764.677930820006,53307.3494496 2025-11-18,09:13:18.000,322,11124112,7405,0,1763457197,13161.086154359997,27148.619525460002,53307.29355264 2025-11-18,09:13:20.000,322,11124163,7765,0,1763457199,13161.032263879992,30839.092849139997,53307.27259128 2025-11-18,09:13:21.000,322,11124101,8205,0,1763457200,13161.018791260001,36374.65480293,53307.27259128 2025-11-18,09:13:22.000,322,11124071,7565,0,1763457201,13161.012054949992,28532.617513139994,53307.29355264 2025-11-18,09:13:23.000,322,11124113,7845,0,1763457202,13160.991846019991,30377.825978459994,53307.244642800004 2025-11-18,09:13:24.000,322,11124065,7645,0,1763457203,13160.971637089991,28532.497677930005,53307.27259128 2025-11-18,09:13:25.000,322,11124112,7325,0,1763457204,13160.985109709996,30377.727290640003,53307.25861704001 2025-11-18,09:13:26.000,322,11124080,7484,0,1763457205,13161.012054949992,30839.001210450006,53307.18874584001 2025-11-18,09:13:27.000,322,11124109,7484,0,1763457206,13161.012054949992,26225.958899760008,53307.195732960005 2025-11-18,09:13:28.000,322,11124108,7365,0,1763457207,13161.025527569996,30838.881375240002,53307.20272008 2025-11-18,09:13:29.000,322,11124089,7845,0,1763457208,13161.059209120001,31761.422165729993,53307.23066856 2025-11-18,09:13:31.000,322,11124127,7805,0,1763457210,13161.092890669992,27148.33051113,53307.16778448001 2025-11-18,09:13:32.000,322,11124077,7965,0,1763457211,13161.099626980002,32222.583299460006,53307.23765568001 2025-11-18,09:13:33.000,322,11124114,7445,0,1763457212,13161.187199009997,27609.555087030007,53307.13284888 2025-11-18,09:13:34.000,322,11124080,7325,0,1763457213,13161.234353179992,27148.210675919996,53307.146823120005 2025-11-18,09:13:35.000,322,11124107,7965,0,1763457214,13161.274771039993,34528.889456339995,53307.15381024 2025-11-18,09:13:36.000,322,11124111,7805,0,1763457215,13161.335397829993,32222.421169470006,53307.1049004 2025-11-18,09:13:37.000,322,11123947,7645,0,1763457216,13161.348870449998,27609.414104430005,53307.11188752 2025-11-18,09:13:38.000,322,11123937,7645,0,1763457217,13161.362343069988,32222.32953078,53307.15381024 2025-11-18,09:13:39.000,322,11124108,7245,0,1763457218,13161.375815689993,24841.537964279996,53307.11887464001 2025-11-18,09:13:40.000,322,11124095,7845,0,1763457219,13161.382551999988,29454.559127579996,53307.049003440006 2025-11-18,09:13:42.000,322,11124120,7165,0,1763457221,13161.396024619993,26225.423165879998,53307.00708072 2025-11-18,09:13:43.000,322,11124089,7805,0,1763457222,13161.422969859988,31760.921677499995,53307.13983600001 2025-11-18,09:13:44.000,322,11124126,7165,0,1763457223,13161.396024619993,30377.050574160006,53307.11887464001 2025-11-18,09:13:45.000,322,11124091,7525,0,1763457224,13161.382551999988,28993.116028649994,53307.06996480001 2025-11-18,09:13:46.000,322,11124071,7845,0,1763457225,13161.402760929988,31760.949874020007,53307.0350292 2025-11-18,09:13:47.000,322,11124090,7325,0,1763457226,13161.355606759993,31760.963972280006,53307.049003440006 2025-11-18,09:13:48.000,322,11124096,7085,0,1763457227,13161.321925210003,35451.26106771,53307.06297768 2025-11-18,09:13:49.000,322,11124027,8005,0,1763457228,13161.355606759993,28993.05258648,53307.097913280006 2025-11-18,09:13:50.000,322,11124054,7325,0,1763457229,13161.348870449998,27609.13213923,53307.00708072 2025-11-18,09:13:51.000,322,11124057,8005,0,1763457230,13161.321925210003,28070.391960780005,53307.0350292 2025-11-18,09:13:53.000,322,11124076,7445,0,1763457232,13161.328661519998,30376.712215919993,53306.965158 2025-11-18,09:13:54.000,322,11124069,8165,0,1763457233,13161.335397829993,30376.676970269997,53306.99310648 2025-11-18,09:13:55.000,322,11124082,7445,0,1763457234,13161.321925210003,30376.62057723,53306.97214512001 2025-11-18,09:13:56.000,322,11124105,7805,0,1763457235,13161.335397829993,30837.92269356,53307.00708072 2025-11-18,09:13:57.000,322,11124106,7525,0,1763457236,13161.301716280002,31299.048581640003,53306.97214512001 2025-11-18,09:13:58.000,322,11124141,7925,0,1763457237,13161.315188899993,31760.280206669995,53306.930222400006 2025-11-18,09:13:59.000,322,11124132,7325,0,1763457238,13161.328661519998,27147.259043369995,53306.930222400006 2025-11-18,09:14:00.000,322,11124072,7205,0,1763457239,13161.348870449998,23918.165376450008,53306.94419664 2025-11-18,09:14:01.000,322,11124072,7325,0,1763457240,13161.348870449998,26685.815944439993,53306.91624816 2025-11-18,09:14:02.000,322,11124068,7605,0,1763457241,13161.382551999988,31760.019388860004,53306.90227392001 2025-11-18,09:14:04.000,322,11124067,7685,0,1763457243,13161.402760929988,30376.134187260002,53306.930222400006 2025-11-18,09:14:05.000,322,11124079,7845,0,1763457244,13161.369079379998,29914.810923540004,53306.90227392001 2025-11-18,09:14:06.000,322,11124117,7845,0,1763457245,13161.375815689993,29914.789776150006,53306.87432544001 2025-11-18,09:14:07.000,322,11124065,7885,0,1763457246,13161.396024619993,28069.65885126,53306.8952868 2025-11-18,09:14:08.000,322,11124088,7325,0,1763457247,13161.409497239998,30376.204678559996,53306.88829968 2025-11-18,09:14:09.000,322,11124095,7685,0,1763457248,13161.328661519998,31298.844156870007,53306.93720952 2025-11-18,09:14:10.000,322,11124090,7445,0,1763457249,13161.321925210003,39140.91669231,53306.99310648 2025-11-18,09:14:11.000,322,11124082,7365,0,1763457250,13161.294979969993,30837.647777489998,53306.881312560006 2025-11-18,09:14:12.000,322,11124073,7805,0,1763457251,13161.241089490002,31760.350697970003,53306.97214512001 2025-11-18,09:14:13.000,322,11124104,7205,0,1763457252,13161.173726389992,27147.400025969997,53306.91624816 2025-11-18,09:14:15.000,322,11124107,7685,0,1763457254,13161.079418050002,34067.05865526,53306.909261040004 2025-11-18,09:14:16.000,322,11124043,8005,0,1763457255,13161.018791260001,26225.07070938,53306.881312560006 2025-11-18,09:14:17.000,322,11124112,7365,0,1763457256,13160.964900779996,34528.53699984,53306.95118376001 2025-11-18,09:14:18.000,322,11124061,7885,0,1763457257,13160.884065059996,30376.902542430005,53306.95817088 2025-11-18,09:14:19.000,322,11124083,7805,0,1763457258,13160.850383509991,26225.275134149997,53306.979132240005 2025-11-18,09:14:20.000,322,11124161,7685,0,1763457259,13160.74933885999,27609.273121830003,53306.965158 2025-11-18,09:14:21.000,322,11124187,7565,0,1763457260,13160.70892099999,29915.82599826,53306.94419664 2025-11-18,09:14:22.000,322,11124098,7245,0,1763457261,13160.70892099999,37296.589368240006,53306.930222400006 2025-11-18,09:14:23.000,322,11124084,7205,0,1763457262,13160.67523945,31761.006267060002,53306.881312560006 2025-11-18,09:14:24.000,322,11124128,7205,0,1763457263,13160.60787634999,27609.30836748,53306.88829968 2025-11-18,09:14:26.000,322,11124056,7405,0,1763457265,13160.59440373,27609.266072700004,53306.83938984 2025-11-18,09:14:27.000,322,11124098,7445,0,1763457266,13160.560722179995,28070.504746859995,53306.93720952 2025-11-18,09:14:28.000,322,11124069,7765,0,1763457267,13160.56745848999,28993.087832129997,53306.90227392001 2025-11-18,09:14:29.000,322,11124054,7365,0,1763457268,13160.53377694,30376.95893547,53306.909261040004 2025-11-18,09:14:30.000,322,11124078,7484,0,1763457269,13160.560722179995,31299.464480309995,53306.91624816 2025-11-18,09:14:31.000,322,11124070,7565,0,1763457270,13160.560722179995,33605.77768632,53306.91624816 2025-11-18,09:14:32.000,322,11124087,6845,0,1763457271,13160.601140039995,31760.611515779994,53306.83240272001 2025-11-18,09:14:33.000,322,11124067,7925,0,1763457272,13160.64829420999,32683.025421929997,53306.88829968 2025-11-18,09:14:34.000,322,11124108,7365,0,1763457273,13160.67523945,30837.725317920005,53306.909261040004 2025-11-18,09:14:35.000,322,11124053,7805,0,1763457274,13160.722393619995,28069.884423419993,53306.90227392001 2025-11-18,09:14:37.000,322,11124089,7605,0,1763457276,13160.783020409996,31760.040536250002,53306.88829968 2025-11-18,09:14:38.000,322,11124085,7845,0,1763457277,13160.79649303,28069.567212570008,53306.86733832 2025-11-18,09:14:39.000,322,11124069,7645,0,1763457278,13160.85711982,31759.843160610006,53306.909261040004 2025-11-18,09:14:40.000,322,11124150,7245,0,1763457279,13160.890801369991,25301.69107242,53306.85336408001 2025-11-18,09:14:41.000,322,11124102,7845,0,1763457280,13160.884065059996,28069.33459128,53306.860351200005 2025-11-18,09:14:42.000,322,11124060,7365,0,1763457281,13160.931219229991,31298.2872756,53306.92323528001 2025-11-18,09:14:43.000,322,11124025,7805,0,1763457282,13160.91774661,27146.596425149997,53306.84637696 2025-11-18,09:14:44.000,322,11124098,7445,0,1763457283,13160.964900779996,30836.879422319995,53306.85336408001 2025-11-18,09:14:45.000,322,11124103,7765,0,1763457284,13160.964900779996,26685.315456209995,53306.860351200005 2025-11-18,09:14:46.000,322,11124099,7805,0,1763457285,13160.971637089991,31759.448409329998,53306.84637696 2025-11-18,09:14:48.000,322,11124051,7645,0,1763457287,13160.998582330001,28069.123117380004,53306.84637696 2025-11-18,09:14:49.000,322,11124044,7125,0,1763457288,13160.978373400001,32682.052641989998,53306.811441360005 2025-11-18,09:14:50.000,322,11124077,7885,0,1763457289,13160.971637089991,31759.455458459997,53306.83240272001 2025-11-18,09:14:51.000,322,11124073,7725,0,1763457290,13160.958164470001,28069.130166510004,53306.811441360005 2025-11-18,09:14:52.000,322,11124059,7725,0,1763457291,13160.91774661,29914.416172259997,53306.8254156 2025-11-18,09:14:53.000,322,11124082,7245,0,1763457292,13160.89753768,27146.659867320006,53306.83938984 2025-11-18,09:14:54.000,322,11124031,7845,0,1763457293,13160.83017457999,30375.732386849995,53306.83240272001 2025-11-18,09:14:55.000,322,11124066,7205,0,1763457294,13160.76954778999,26224.189568129994,53306.84637696 2025-11-18,09:14:56.000,322,11124102,7525,0,1763457295,13160.72912992999,32221.06068738,53306.83240272001 2025-11-18,09:14:57.000,322,11124072,7325,0,1763457296,13160.68871206999,31759.793816699996,53306.860351200005 2025-11-18,09:14:59.000,322,11124116,7285,0,1763457298,13160.56745848999,31759.970044949994,53306.881312560006 2025-11-18,09:15:00.000,322,11124085,7805,0,1763457299,13160.479886459994,31298.738419920002,53306.860351200005 2025-11-18,09:15:01.000,322,11124047,7805,0,1763457300,13160.452941219999,29453.656838940005,53306.79048 2025-11-18,09:15:02.000,322,11124070,7365,0,1763457301,13160.385578119989,32682.84919368,53306.83240272001 2025-11-18,09:15:03.000,322,11124137,7885,0,1763457302,13160.324951329989,30837.718268790006,53306.84637696 2025-11-18,09:15:04.000,322,11124118,7245,0,1763457303,13160.277797159993,26686.133155289994,53306.79746712 2025-11-18,09:15:05.000,322,11124122,7445,0,1763457304,13160.230642989998,25302.290248470003,53306.80445424001 2025-11-18,09:15:06.000,322,11124071,8005,0,1763457305,13160.183488819988,26224.880382870004,53306.79048 2025-11-18,09:15:07.000,322,11124079,7845,0,1763457306,13160.149807269998,26686.23184311,53306.84637696 2025-11-18,09:15:08.000,322,11124130,7125,0,1763457307,13160.122862030003,30376.676970269997,53306.79048 2025-11-18,09:15:10.000,322,11124075,7565,0,1763457309,13160.062235240002,25763.62761045,53306.80445424001 2025-11-18,09:15:11.000,322,11124099,7765,0,1763457310,13159.988135829997,26686.245941369998,53306.811441360005 2025-11-18,09:15:12.000,322,11124125,7845,0,1763457311,13160.001608450002,29453.981098920005,53306.80445424001 2025-11-18,09:15:13.000,322,11124095,7525,0,1763457312,13159.954454279992,32683.046569319995,53306.74855728 2025-11-18,09:15:14.000,322,11124101,7765,0,1763457313,13159.940981660002,30376.409103330006,53306.78349288001 2025-11-18,09:15:15.000,322,11124140,7205,0,1763457314,13159.954454279992,33144.087867840004,53306.76951864 2025-11-18,09:15:16.000,322,11124072,7365,0,1763457315,13159.900563800002,27608.441324490006,53306.77650576 2025-11-18,09:15:17.000,322,11124079,7645,0,1763457316,13159.914036419992,28530.93277107,53306.80445424001 2025-11-18,09:15:18.000,322,11124039,7725,0,1763457317,13159.934245349992,28530.862279769994,53306.79746712 2025-11-18,09:15:19.000,322,11124103,7805,0,1763457318,13159.947717969997,31298.555142540004,53306.76951864 2025-11-18,09:15:21.000,322,11124104,7365,0,1763457320,13160.015081069992,26685.484635329994,53306.79746712 2025-11-18,09:15:22.000,322,11124051,7805,0,1763457321,13160.055498929993,31759.617588449997,53306.75554440001 2025-11-18,09:15:23.000,322,11124053,7965,0,1763457322,13160.116125719993,29453.142252449994,53306.76951864 2025-11-18,09:15:24.000,322,11124071,8085,0,1763457323,13160.149807269998,28069.228854329995,53306.741570160004 2025-11-18,09:15:25.000,322,11124103,7845,0,1763457324,13160.170016199998,30375.66189555,53306.69964744 2025-11-18,09:15:26.000,322,11124092,7365,0,1763457325,13160.210434059998,27607.898541479997,53306.7206088 2025-11-18,09:15:27.000,322,11124119,8045,0,1763457326,13160.244115609989,28530.46047936,53306.692660320005 2025-11-18,09:15:28.000,322,11124089,7565,0,1763457327,13160.237379299993,28530.46752849,53306.66471184001 2025-11-18,09:15:29.000,322,11124069,7845,0,1763457328,13160.271060849998,26223.9710451,53306.741570160004 2025-11-18,09:15:30.000,322,11124072,7325,0,1763457329,13160.318215019994,28991.656858739996,53306.67169896 2025-11-18,09:15:32.000,322,11124064,7165,0,1763457331,13160.351896569999,27146.659867320006,53306.68567320001 2025-11-18,09:15:33.000,322,11124022,7685,0,1763457332,13160.365369189989,26685.350701860007,53306.68567320001 2025-11-18,09:15:34.000,322,11124108,7525,0,1763457333,13160.331687639999,32220.799869569993,53306.73458304001 2025-11-18,09:15:35.000,322,11124083,7965,0,1763457334,13160.338423949994,28991.833086989995,53306.69964744 2025-11-18,09:15:36.000,322,11124063,7685,0,1763457335,13160.372105499999,32220.785771309995,53306.692660320005 2025-11-18,09:15:37.000,322,11124098,7445,0,1763457336,13160.291269779998,28069.228854329995,53306.67868608 2025-11-18,09:15:38.000,322,11124105,7845,0,1763457337,13160.304742399989,26685.301357949997,53306.72759592 2025-11-18,09:15:39.000,322,11124104,7405,0,1763457338,13160.250851919998,31759.476605849995,53306.70663456001 2025-11-18,09:15:40.000,322,11124076,7245,0,1763457339,13160.257588229993,29914.331582700004,53306.692660320005 2025-11-18,09:15:41.000,322,11124080,7445,0,1763457340,13160.230642989998,26685.27316143,53306.67169896 2025-11-18,09:15:43.000,322,11124084,7325,0,1763457342,13160.143070959988,27607.842148440002,53306.73458304001 2025-11-18,09:15:44.000,322,11124097,8085,0,1763457343,13160.116125719993,30836.914667970006,53306.67868608 2025-11-18,09:15:45.000,322,11124083,7525,0,1763457344,13160.102653100002,29453.043564630003,53306.66471184001 2025-11-18,09:15:46.000,322,11124071,7765,0,1763457345,13160.042026310002,28069.15836303,53306.63676336001 2025-11-18,09:15:47.000,322,11124104,7205,0,1763457346,13160.055498929993,30836.844176669998,53306.65772472 2025-11-18,09:15:48.000,322,11124105,8005,0,1763457347,13160.042026310002,31759.59644106,53306.62977624 2025-11-18,09:15:49.000,322,11124078,7085,0,1763457348,13160.015081069992,32220.89855739,53306.66471184001 2025-11-18,09:15:50.000,322,11124073,7805,0,1763457349,13160.015081069992,24840.276170009995,53306.692660320005 2025-11-18,09:15:51.000,322,11124077,7925,0,1763457350,13159.961190590002,29453.184547230005,53306.70663456001 2025-11-18,09:15:52.000,322,11124072,7245,0,1763457351,13159.914036419992,30837.097945350004,53306.69964744 2025-11-18,09:15:54.000,322,11124126,7405,0,1763457353,13159.947717969997,30375.887467709996,53306.62977624 2025-11-18,09:15:55.000,322,11124014,7405,0,1763457354,13159.893827489992,25301.634679380004,53306.70663456001 2025-11-18,09:15:56.000,322,11124056,7405,0,1763457355,13159.920772730002,29914.571253119997,53306.69964744 2025-11-18,09:15:57.000,322,11124074,7445,0,1763457356,13159.914036419992,32682.419196749994,53306.73458304001 2025-11-18,09:15:58.000,322,11124106,7445,0,1763457357,13159.900563800002,28069.48967214,53306.67169896 2025-11-18,09:15:59.000,322,11124111,7565,0,1763457358,13159.893827489992,25301.740416329994,53306.65772472 2025-11-18,09:16:00.000,322,11124042,7205,0,1763457359,13159.880354870002,30375.887467709996,53306.62278912 2025-11-18,09:16:01.000,322,11124113,7765,0,1763457360,13159.893827489992,25762.957943100002,53306.713621680006 2025-11-18,09:16:02.000,322,11124106,7325,0,1763457361,13159.887091179997,27146.814948180006,53306.6507376 2025-11-18,09:16:03.000,322,11124012,7325,0,1763457362,13159.853409629992,25301.648777640003,53306.70663456001 2025-11-18,09:16:05.000,322,11124052,7365,0,1763457364,13159.853409629992,29453.156350710007,53306.692660320005 2025-11-18,09:16:06.000,322,11124051,7885,0,1763457365,13159.860145940002,30837.034503179995,53306.74855728 2025-11-18,09:16:07.000,322,11124098,7205,0,1763457366,13159.873618559992,31759.617588449997,53306.6507376 2025-11-18,09:16:08.000,322,11124027,7725,0,1763457367,13159.833200699992,30836.96401188,53306.6507376 2025-11-18,09:16:09.000,322,11124120,7445,0,1763457368,13159.839937010001,30375.640748160004,53306.61580200001 2025-11-18,09:16:10.000,322,11124029,7845,0,1763457369,13159.799519150001,30375.633699030004,53306.67169896 2025-11-18,09:16:11.000,322,11124124,7405,0,1763457370,13159.792782839992,28991.818988729996,53306.67169896 2025-11-18,09:16:12.000,322,11124123,7845,0,1763457371,13159.779310220001,27146.58232689,53306.741570160004 2025-11-18,09:16:13.000,322,11124099,7685,0,1763457372,13159.738892360001,31298.146292999998,53306.6507376 2025-11-18,09:16:14.000,322,11124130,7245,0,1763457373,13159.732156049991,27607.87739409,53306.713621680006 2025-11-18,09:16:16.000,322,11124065,7565,0,1763457375,13159.765837599996,31298.181538649995,53306.77650576 2025-11-18,09:16:17.000,322,11124139,7484,0,1763457376,13159.685001879996,27146.540032110002,53306.69964744 2025-11-18,09:16:18.000,322,11124081,7845,0,1763457377,13159.664792949996,24378.833071080007,53306.741570160004 2025-11-18,09:16:19.000,322,11124105,7725,0,1763457378,13159.65805664,34065.93784359,53306.741570160004 2025-11-18,09:16:20.000,322,11124099,7605,0,1763457379,13159.671529259991,28530.48867588,53306.76951864 2025-11-18,09:16:21.000,322,11124063,7965,0,1763457380,13159.685001879996,31759.532998890005,53306.7206088 2025-11-18,09:16:22.000,322,11124148,7165,0,1763457381,13159.63784771,23917.62964257,53306.741570160004 2025-11-18,09:16:23.000,322,11124081,7845,0,1763457382,13159.664792949996,30375.718288589997,53306.6507376 2025-11-18,09:16:24.000,322,11124096,7285,0,1763457383,13159.644584019996,31759.638735839995,53306.692660320005 2025-11-18,09:16:25.000,322,11123901,7845,0,1763457384,13159.651320329991,32682.299361540005,53306.741570160004 2025-11-18,09:16:27.000,322,11124096,7085,0,1763457386,13159.644584019996,28530.714248040007,53306.73458304001 2025-11-18,09:16:28.000,322,11124012,7405,0,1763457387,13159.65805664,32682.419196749994,53306.66471184001 2025-11-18,09:16:29.000,322,11124049,7885,0,1763457388,13159.685001879996,34527.655858590006,53306.67169896 2025-11-18,09:16:30.000,322,11123899,7805,0,1763457389,13159.685001879996,27146.962979910008,53306.68567320001 2025-11-18,09:16:31.000,322,11123899,7605,0,1763457390,13159.67826557,36834.15234198001,53306.713621680006 2025-11-18,09:16:32.000,322,11123960,7484,0,1763457391,13159.651320329991,29914.810923540004,53306.63676336001 2025-11-18,09:16:33.000,322,11123953,7845,0,1763457392,13159.671529259991,29914.84616919,53306.713621680006 2025-11-18,09:16:34.000,322,11123919,7645,0,1763457393,13159.65805664,31298.731370790003,53306.67169896 2025-11-18,09:16:35.000,322,11123902,7365,0,1763457394,13159.61763878,32221.427242139995,53306.67868608 2025-11-18,09:16:36.000,322,11123908,7205,0,1763457395,13159.651320329991,28992.40406652,53306.63676336001 2025-11-18,09:16:38.000,322,11124055,7885,0,1763457397,13159.59742985,26224.58431941,53306.68567320001 2025-11-18,09:16:39.000,322,11124059,7885,0,1763457398,13159.631111399991,31760.096929289997,53306.692660320005 2025-11-18,09:16:40.000,322,11124114,7405,0,1763457399,13159.57722092,30837.45745098,53306.643750480005 2025-11-18,09:16:41.000,322,11124109,7965,0,1763457400,13159.55701199,30376.127138130003,53306.70663456001 2025-11-18,09:16:42.000,322,11124086,7285,0,1763457401,13159.543539369995,32221.22281737,53306.67868608 2025-11-18,09:16:43.000,322,11124060,7365,0,1763457402,13159.503121509995,30376.035499439997,53306.65772472 2025-11-18,09:16:44.000,322,11123961,7645,0,1763457403,13159.4963852,25763.12712222,53306.72759592 2025-11-18,09:16:45.000,322,11124018,7445,0,1763457404,13159.43575841,28992.136199579996,53306.69964744 2025-11-18,09:16:46.000,322,11124123,8045,0,1763457405,13159.442494719995,29453.360775480003,53306.60881488 2025-11-18,09:16:47.000,322,11124145,8005,0,1763457406,13159.47617627,31298.498749499995,53306.61580200001 2025-11-18,09:16:49.000,322,11124114,7205,0,1763457408,13159.422285789995,33143.48164266,53306.7206088 2025-11-18,09:16:50.000,322,11124099,8165,0,1763457409,13159.39534055,27608.095917119994,53306.69964744 2025-11-18,09:16:51.000,322,11124079,7845,0,1763457410,13159.36839530999,31759.645784969995,53306.713621680006 2025-11-18,09:16:52.000,322,11124084,7685,0,1763457411,13159.361658999995,31298.357766899993,53306.6507376 2025-11-18,09:16:53.000,322,11124108,7245,0,1763457412,13159.32797744999,28991.92472568,53306.69964744 2025-11-18,09:16:54.000,322,11124114,7445,0,1763457413,13159.30776851999,33604.80490638,53306.67868608 2025-11-18,09:16:55.000,322,11124125,7845,0,1763457414,13159.2942959,28069.264099980006,53306.6507376 2025-11-18,09:16:56.000,322,11124088,7484,0,1763457415,13159.260614349994,31759.60349019,53306.73458304001 2025-11-18,09:16:57.000,322,11124065,7645,0,1763457416,13159.25387804,29914.451417909993,53306.69964744 2025-11-18,09:16:58.000,322,11124071,7645,0,1763457417,13159.24714172999,27607.947885390007,53306.692660320005 2025-11-18,09:17:00.000,322,11124114,7205,0,1763457419,13159.20672386999,30375.8381238,53306.741570160004 2025-11-18,09:17:01.000,322,11124122,7725,0,1763457420,13159.220196489994,31298.44235646,53306.65772472 2025-11-18,09:17:02.000,322,11124075,7725,0,1763457421,13159.24714172999,32221.088883899996,53306.70663456001 2025-11-18,09:17:03.000,322,11124082,7484,0,1763457422,13159.2942959,33143.66492004,53306.73458304001 2025-11-18,09:17:04.000,322,11124113,7925,0,1763457423,13159.233669109999,28069.567212570008,53306.67868608 2025-11-18,09:17:05.000,322,11124072,7325,0,1763457424,13159.27408697,32221.265112149995,53306.6507376 2025-11-18,09:17:06.000,322,11124080,7405,0,1763457425,13159.280823279994,28069.715244299994,53306.73458304001 2025-11-18,09:17:07.000,322,11124127,8005,0,1763457426,13159.2942959,32221.455438660007,53306.692660320005 2025-11-18,09:17:08.000,322,11124042,7245,0,1763457427,13159.301032209994,26686.04856573,53306.741570160004 2025-11-18,09:17:09.000,322,11124041,7645,0,1763457428,13159.2942959,27147.343632930002,53306.73458304001 2025-11-18,09:17:11.000,322,11124089,7645,0,1763457430,13159.31450483,31299.08382729,53306.74855728 2025-11-18,09:17:12.000,322,11124096,7445,0,1763457431,13159.321241139995,30837.852202259994,53306.76951864 2025-11-18,09:17:13.000,322,11124055,7965,0,1763457432,13159.321241139995,30837.859251390008,53306.80445424001 2025-11-18,09:17:14.000,322,11124099,7925,0,1763457433,13159.33471376,29915.304362640003,53306.76951864 2025-11-18,09:17:15.000,322,11124074,7205,0,1763457434,13159.36839530999,31760.583319259997,53306.79048 2025-11-18,09:17:16.000,322,11124089,7885,0,1763457435,13159.34818637999,28070.243929050004,53306.80445424001 2025-11-18,09:17:17.000,322,11124063,7805,0,1763457436,13159.32797744999,30838.000233989995,53306.84637696 2025-11-18,09:17:18.000,322,11124088,7365,0,1763457437,13159.30776851999,24379.932735359995,53306.85336408001 2025-11-18,09:17:19.000,322,11124066,7365,0,1763457438,13159.301032209994,31760.731350989998,53306.860351200005 2025-11-18,09:17:20.000,322,11124059,7645,0,1763457439,13159.32797744999,31299.436283789997,53306.860351200005 2025-11-18,09:17:22.000,322,11124103,7645,0,1763457441,13159.25387804,31299.506775090005,53306.88829968 2025-11-18,09:17:23.000,322,11124146,7365,0,1763457442,13159.27408697,29915.6709174,53306.909261040004 2025-11-18,09:17:24.000,322,11124074,7285,0,1763457443,13159.26735065999,23918.799798149994,53306.84637696 2025-11-18,09:17:25.000,322,11124121,7645,0,1763457444,13159.24714172999,29915.727310439994,53306.85336408001 2025-11-18,09:17:26.000,322,11124109,7845,0,1763457445,13159.25387804,31760.87233359,53306.83240272001 2025-11-18,09:17:27.000,322,11124113,7845,0,1763457446,13159.179778629994,28070.511795989994,53306.83938984 2025-11-18,09:17:28.000,322,11124056,7165,0,1763457447,13159.22693279999,26686.605446999994,53306.88829968 2025-11-18,09:17:29.000,322,11124076,7165,0,1763457448,13159.20672386999,28993.087832129997,53306.83938984 2025-11-18,09:17:30.000,322,11124064,7325,0,1763457449,13159.233669109999,28070.525894250008,53306.83240272001 2025-11-18,09:17:31.000,322,11124056,7365,0,1763457450,13159.25387804,28993.108979519995,53306.81842848 2025-11-18,09:17:33.000,322,11124046,7245,0,1763457452,13159.34818637999,32683.434271470003,53306.80445424001 2025-11-18,09:17:34.000,322,11124056,7285,0,1763457453,13159.341450069995,33144.729338670004,53306.909261040004 2025-11-18,09:17:35.000,322,11124071,7845,0,1763457454,13159.402076859995,32222.15330253,53306.80445424001 2025-11-18,09:17:36.000,322,11124070,7325,0,1763457455,13159.381867929995,30838.303346579996,53306.860351200005 2025-11-18,09:17:37.000,322,11124091,7725,0,1763457456,13159.41554948,30838.289248319998,53306.92323528001 2025-11-18,09:17:38.000,322,11124098,7365,0,1763457457,13159.48964888999,32222.195597309998,53306.860351200005 2025-11-18,09:17:39.000,322,11124069,7645,0,1763457458,13159.50985781999,29454.312408030004,53306.86733832 2025-11-18,09:17:40.000,322,11124106,7525,0,1763457459,13159.53006674999,28993.080782999998,53306.95118376001 2025-11-18,09:17:41.000,322,11124068,7205,0,1763457460,13159.563748299995,31299.513824220005,53306.94419664 2025-11-18,09:17:42.000,322,11124094,7484,0,1763457461,13159.59742985,27147.85821942,53306.930222400006 2025-11-18,09:17:44.000,322,11124100,7245,0,1763457463,13159.61763878,31760.69610534,53306.94419664 2025-11-18,09:17:45.000,322,11124117,7845,0,1763457464,13159.65805664,28531.637684069996,53306.965158 2025-11-18,09:17:46.000,322,11124058,7205,0,1763457465,13159.63784771,28992.932751269997,53306.95118376001 2025-11-18,09:17:47.000,322,11124095,7765,0,1763457466,13159.61763878,28531.644733199995,53306.98611936 2025-11-18,09:17:48.000,322,11124071,7885,0,1763457467,13159.664792949996,26686.443317009995,53306.979132240005 2025-11-18,09:17:49.000,322,11124132,7325,0,1763457468,13159.61090246999,31760.682007080002,53307.04201632001 2025-11-18,09:17:50.000,322,11124116,7365,0,1763457469,13159.631111399991,30838.09892181,53307.00009360001 2025-11-18,09:17:51.000,322,11124115,7645,0,1763457470,13159.61763878,34067.17849047,53306.979132240005 2025-11-18,09:17:52.000,322,11124105,7445,0,1763457471,13159.604166159996,30376.860247649995,53307.06297768 2025-11-18,09:17:53.000,322,11124119,7645,0,1763457472,13159.604166159996,24841.34058864,53307.11188752 2025-11-18,09:17:55.000,322,11124080,7484,0,1763457474,13159.563748299995,29454.34765368,53306.97214512001 2025-11-18,09:17:56.000,322,11124092,7565,0,1763457475,13159.53680306,29454.432243240008,53307.076951920004 2025-11-18,09:17:57.000,322,11124085,7805,0,1763457476,13159.503121509995,27147.985103760002,53307.04201632001 2025-11-18,09:17:58.000,322,11124065,7725,0,1763457477,13159.503121509995,29915.861243909996,53307.01406784 2025-11-18,09:17:59.000,322,11124131,7605,0,1763457478,13159.503121509995,27609.435251820003,53307.06996480001 2025-11-18,09:18:00.000,322,11124140,7405,0,1763457479,13159.48964888999,28532.109975779997,53307.1049004 2025-11-18,09:18:01.000,322,11124157,7965,0,1763457480,13159.4963852,32683.821973619997,53307.15381024 2025-11-18,09:18:02.000,322,11124098,7245,0,1763457481,13159.462703649995,30838.719245250002,53307.11188752 2025-11-18,09:18:03.000,322,11124075,7765,0,1763457482,13159.422285789995,28993.53192732,53307.097913280006 2025-11-18,09:18:04.000,322,11124114,7325,0,1763457483,13159.42902209999,27609.710167890007,53307.1049004 2025-11-18,09:18:06.000,322,11124159,7645,0,1763457485,13159.36839530999,27609.79475745,53307.13284888 2025-11-18,09:18:07.000,322,11124104,7325,0,1763457486,13159.41554948,27609.858199619994,53307.146823120005 2025-11-18,09:18:08.000,322,11124113,7805,0,1763457487,13159.38860423999,30838.951866539996,53307.09092616001 2025-11-18,09:18:09.000,322,11124078,7365,0,1763457488,13159.36839530999,27148.527886769996,53307.09092616001 2025-11-18,09:18:10.000,322,11124085,7885,0,1763457489,13159.37513162,32684.223774030004,53307.13284888 2025-11-18,09:18:11.000,322,11123974,7365,0,1763457490,13159.36839530999,29455.108959720004,53307.05599056 2025-11-18,09:18:12.000,322,11123951,7725,0,1763457491,13159.42902209999,26226.04348932,53307.146823120005 2025-11-18,09:18:13.000,322,11124067,7845,0,1763457492,13159.42902209999,28993.8561873,53307.13983600001 2025-11-18,09:18:14.000,322,11124104,7365,0,1763457493,13159.40881316999,31761.640688760002,53307.097913280006 2025-11-18,09:18:15.000,322,11124132,7484,0,1763457494,13159.44923102999,24380.806827480003,53307.11188752 2025-11-18,09:18:17.000,322,11124049,7805,0,1763457496,13159.42902209999,30839.04350523,53307.06297768 2025-11-18,09:18:18.000,322,11124091,7685,0,1763457497,13159.442494719995,27609.900494400004,53307.146823120005 2025-11-18,09:18:19.000,322,11124093,7845,0,1763457498,13159.462703649995,26687.35265478,53307.146823120005 2025-11-18,09:18:20.000,322,11124135,7805,0,1763457499,13159.43575841,26687.33150739,53307.1049004 2025-11-18,09:18:21.000,322,11124113,7805,0,1763457500,13159.40881316999,29916.46041996,53307.146823120005 2025-11-18,09:18:22.000,322,11124154,7405,0,1763457501,13159.41554948,28993.86323643,53307.16778448001 2025-11-18,09:18:23.000,322,11124141,7725,0,1763457502,13159.39534055,28532.631611400007,53307.15381024 2025-11-18,09:18:24.000,322,11124072,7165,0,1763457503,13159.442494719995,26226.19857018,53307.13983600001 2025-11-18,09:18:25.000,322,11124110,7405,0,1763457504,13159.40881316999,32223.055591170007,53307.146823120005 2025-11-18,09:18:26.000,322,11124136,7325,0,1763457505,13159.40881316999,28071.449330279997,53307.16079736 2025-11-18,09:18:28.000,322,11124167,7725,0,1763457507,13159.39534055,25764.973994279993,53307.11887464001 2025-11-18,09:18:29.000,322,11124062,7005,0,1763457508,13159.37513162,28071.505723320006,53307.12586176 2025-11-18,09:18:30.000,322,11124154,7525,0,1763457509,13159.30776851999,32684.512788360007,53307.11887464001 2025-11-18,09:18:31.000,322,11124115,7885,0,1763457510,13159.321241139995,25765.023338190003,53307.16079736 2025-11-18,09:18:32.000,322,11124141,7725,0,1763457511,13159.27408697,30839.431207379996,53307.195732960005 2025-11-18,09:18:33.000,322,11124069,7484,0,1763457512,13159.27408697,30839.452354769994,53307.146823120005 2025-11-18,09:18:34.000,322,11124121,7725,0,1763457513,13159.25387804,28071.681951570004,53307.146823120005 2025-11-18,09:18:35.000,322,11124103,7605,0,1763457514,13159.25387804,28071.703098960003,53307.097913280006 2025-11-18,09:18:36.000,322,11124164,7325,0,1763457515,13159.233669109999,34068.65175864,53307.076951920004 2025-11-18,09:18:37.000,322,11124123,7645,0,1763457516,13159.193251249999,27610.43622828,53307.1049004 2025-11-18,09:18:39.000,322,11124116,7245,0,1763457518,13159.25387804,30839.508747810003,53307.076951920004 2025-11-18,09:18:40.000,322,11124139,7765,0,1763457519,13159.27408697,31300.796765880004,53307.06996480001 2025-11-18,09:18:41.000,322,11124106,7325,0,1763457520,13159.27408697,26226.431191469994,53307.06297768 2025-11-18,09:18:42.000,322,11124101,7484,0,1763457521,13159.26735065999,29916.876318630006,53307.0350292 2025-11-18,09:18:43.000,322,11124137,7645,0,1763457522,13159.31450483,28994.145201630003,53307.13284888 2025-11-18,09:18:44.000,322,11124132,7525,0,1763457523,13159.30776851999,29916.79172907,53307.097913280006 2025-11-18,09:18:45.000,322,11124148,7245,0,1763457524,13159.301032209994,26687.6628165,53307.02105496001 2025-11-18,09:18:46.000,322,11124117,7805,0,1763457525,13159.33471376,29455.419121440005,53307.06996480001 2025-11-18,09:18:47.000,322,11124143,7845,0,1763457526,13159.34818637999,32223.189524639994,53307.13284888 2025-11-18,09:18:48.000,322,11124075,7645,0,1763457527,13159.361658999995,29455.29928623,53307.05599056 2025-11-18,09:18:50.000,322,11124138,7005,0,1763457529,13159.38860423999,30377.854174980006,53307.146823120005 2025-11-18,09:18:51.000,322,11124091,7645,0,1763457530,13159.40881316999,30377.833027589993,53307.1049004 2025-11-18,09:18:52.000,322,11124117,7685,0,1763457531,13159.39534055,28532.603414879995,53307.01406784 2025-11-18,09:18:53.000,322,11124145,7565,0,1763457532,13159.40881316999,27610.034427870007,53307.049003440006 2025-11-18,09:18:54.000,322,11124075,7765,0,1763457533,13159.44923102999,25303.537944480006,53307.049003440006 2025-11-18,09:18:55.000,322,11124030,7484,0,1763457534,13159.442494719995,30839.149242180007,53307.049003440006 2025-11-18,09:18:56.000,322,11124089,8125,0,1763457535,13159.4963852,22074.437228430004,53307.00708072 2025-11-18,09:18:57.000,322,11124139,8085,0,1763457536,13159.46943995999,28994.02536642,53307.028042080005 2025-11-18,09:18:58.000,322,11124069,7845,0,1763457537,13159.462703649995,31761.887408309994,53307.06996480001 2025-11-18,09:18:59.000,322,11124054,7285,0,1763457538,13159.45596734,32223.231819420005,53307.028042080005 2025-11-18,09:19:01.000,322,11124132,7165,0,1763457540,13159.40881316999,28994.215692929996,53307.04201632001 2025-11-18,09:19:02.000,322,11124130,7285,0,1763457541,13159.39534055,33145.962936419994,53307.06297768 2025-11-18,09:19:03.000,322,11124100,7405,0,1763457542,13159.34818637999,28532.991117030004,53307.05599056 2025-11-18,09:19:04.000,322,11124064,7525,0,1763457543,13159.361658999995,29455.616497080002,53307.0350292 2025-11-18,09:19:05.000,322,11124105,7805,0,1763457544,13159.33471376,30839.53694433,53307.05599056 2025-11-18,09:19:06.000,322,11124123,7845,0,1763457545,13159.26735065999,30378.319417560007,53307.01406784 2025-11-18,09:19:07.000,322,11124105,7765,0,1763457546,13159.22693279999,30378.326466690007,53306.979132240005 2025-11-18,09:19:08.000,322,11124092,7365,0,1763457547,13159.213460179999,30378.305319299994,53307.02105496001 2025-11-18,09:19:09.000,322,11124174,7205,0,1763457548,13159.193251249999,32684.801802689995,53307.02105496001 2025-11-18,09:19:10.000,322,11124120,7005,0,1763457549,13159.146097079989,28533.082755719995,53307.00708072 2025-11-18,09:19:12.000,322,11124121,7484,0,1763457551,13159.119151839994,27149.162308469997,53307.028042080005 2025-11-18,09:19:13.000,322,11124128,7445,0,1763457552,13159.051788739998,26226.572174069996,53306.93720952 2025-11-18,09:19:14.000,322,11124148,7285,0,1763457553,13159.065261359989,33146.110968149995,53306.87432544001 2025-11-18,09:19:15.000,322,11124110,7525,0,1763457554,13159.051788739998,27610.534916100005,53306.90227392001 2025-11-18,09:19:16.000,322,11124101,8045,0,1763457555,13159.018107189993,28533.103903109994,53306.94419664 2025-11-18,09:19:17.000,322,11124138,7325,0,1763457556,13159.004634569988,28994.441265090005,53306.90227392001 2025-11-18,09:19:18.000,322,11124098,7365,0,1763457557,13158.964216709988,31762.359700019995,53306.95817088 2025-11-18,09:19:19.000,322,11124110,7445,0,1763457558,13158.991161949998,26688.015272999997,53306.98611936 2025-11-18,09:19:20.000,322,11124089,7885,0,1763457559,13158.964216709988,34991.516809110006,53306.881312560006 2025-11-18,09:19:21.000,322,11124084,7285,0,1763457560,13158.964216709988,29917.24992252,53306.99310648 2025-11-18,09:19:23.000,322,11124132,7245,0,1763457562,13158.950744089998,30839.959892130006,53306.881312560006 2025-11-18,09:19:24.000,322,11124087,7845,0,1763457563,13158.944007779988,28072.0414572,53306.90227392001 2025-11-18,09:19:25.000,322,11124098,7205,0,1763457564,13158.944007779988,31301.304303240002,53306.86733832 2025-11-18,09:19:26.000,322,11124135,7805,0,1763457565,13158.950744089998,26226.924630570007,53306.92323528001 2025-11-18,09:19:27.000,322,11124096,7445,0,1763457566,13158.977689329993,31762.585272180004,53306.8254156 2025-11-18,09:19:28.000,322,11124093,7845,0,1763457567,13158.984425639988,23459.104883460008,53306.83938984 2025-11-18,09:19:29.000,322,11124072,7205,0,1763457568,13158.970953019998,28994.80781985,53306.8254156 2025-11-18,09:19:30.000,322,11124099,7845,0,1763457569,13159.045052429989,33607.87127793,53306.881312560006 2025-11-18,09:19:31.000,322,11124108,7205,0,1763457570,13159.004634569988,31301.31135237,53306.84637696 2025-11-18,09:19:32.000,322,11124112,7405,0,1763457571,13158.997898259993,33146.576210729996,53306.84637696 2025-11-18,09:19:34.000,322,11124071,7765,0,1763457573,13159.058525049993,29917.482543809994,53306.90227392001 2025-11-18,09:19:35.000,322,11124131,7565,0,1763457574,13159.092206599998,31301.33249976,53306.78349288001 2025-11-18,09:19:36.000,322,11124093,7685,0,1763457575,13159.119151839994,27149.5923054,53306.8254156 2025-11-18,09:19:37.000,322,11124087,7645,0,1763457576,13159.146097079989,31301.360696279997,53306.762531520006 2025-11-18,09:19:38.000,322,11124074,7484,0,1763457577,13159.213460179999,31301.276106720004,53306.78349288001 2025-11-18,09:19:39.000,322,11124109,7685,0,1763457578,13159.220196489994,29456.088788790003,53306.76951864 2025-11-18,09:19:40.000,322,11124082,7325,0,1763457579,13159.233669109999,25304.24990661,53306.74855728 2025-11-18,09:19:41.000,322,11124087,7885,0,1763457580,13159.220196489994,25304.24285748,53306.73458304001 2025-11-18,09:19:42.000,322,11124100,7405,0,1763457581,13159.27408697,32685.048522240002,53306.75554440001 2025-11-18,09:19:43.000,322,11124027,7525,0,1763457582,13159.2942959,28994.582247690007,53306.80445424001 2025-11-18,09:19:45.000,322,11124087,7645,0,1763457584,13159.31450483,32684.89344138,53306.76951864 2025-11-18,09:19:46.000,322,11124045,7685,0,1763457585,13159.31450483,29917.052546880004,53306.762531520006 2025-11-18,09:19:47.000,322,11124063,7605,0,1763457586,13159.38860423999,29455.77862707,53306.713621680006 2025-11-18,09:19:48.000,322,11124099,7685,0,1763457587,13159.40881316999,30378.284171909996,53306.76951864 2025-11-18,09:19:49.000,322,11124089,7925,0,1763457588,13159.39534055,26226.558075809997,53306.762531520006 2025-11-18,09:19:50.000,322,11124086,7245,0,1763457589,13159.381867929995,26226.543977549998,53306.78349288001 2025-11-18,09:19:51.000,322,11124077,7925,0,1763457590,13159.40881316999,29916.996153839995,53306.77650576 2025-11-18,09:19:52.000,322,11124072,7484,0,1763457591,13159.37513162,27610.520817840006,53306.80445424001 2025-11-18,09:19:53.000,322,11124075,7845,0,1763457592,13159.38860423999,31300.951846740005,53306.811441360005 2025-11-18,09:19:54.000,322,11124109,7685,0,1763457593,13159.36839530999,28533.082755719995,53306.74855728 2025-11-18,09:19:56.000,322,11124054,7245,0,1763457595,13159.41554948,27149.218701510006,53306.79048 2025-11-18,09:19:57.000,322,11124072,7245,0,1763457596,13159.381867929995,29455.77862707,53306.78349288001 2025-11-18,09:19:58.000,322,11124072,7565,0,1763457597,13159.37513162,30378.41810538,53306.78349288001 2025-11-18,09:19:59.000,322,11124067,7765,0,1763457598,13159.38860423999,27610.647702179995,53306.76951864 2025-11-18,09:20:00.000,322,11124065,7725,0,1763457599,13159.341450069995,28533.280131360007,53306.811441360005 2025-11-18,09:20:01.000,322,11124035,7805,0,1763457600,13159.34818637999,34068.98306775,53306.74855728 2025-11-18,09:20:02.000,322,11124091,7765,0,1763457601,13159.2942959,27610.774586519998,53306.77650576 2025-11-18,09:20:03.000,322,11123982,7365,0,1763457602,13159.2942959,28533.385868309997,53306.79048 2025-11-18,09:20:04.000,322,11124062,7445,0,1763457603,13159.28755958999,30840.044481689998,53306.762531520006 2025-11-18,09:20:05.000,322,11124067,7845,0,1763457604,13159.26735065999,31301.445285840004,53306.762531520006 2025-11-18,09:20:07.000,322,11124105,7845,0,1763457606,13159.22693279999,25765.819889880004,53306.79746712 2025-11-18,09:20:08.000,322,11124103,7725,0,1763457607,13159.179778629994,30840.277102980006,53306.79048 2025-11-18,09:20:09.000,322,11124145,7805,0,1763457608,13159.193251249999,29917.715165100002,53306.81842848 2025-11-18,09:20:10.000,322,11124088,7125,0,1763457609,13159.193251249999,26227.284136200004,53306.79746712 2025-11-18,09:20:11.000,322,11124054,7405,0,1763457610,13159.179778629994,27149.91656538,53306.79746712 2025-11-18,09:20:12.000,322,11124072,7165,0,1763457611,13159.173042319999,31301.692005389996,53306.75554440001 2025-11-18,09:20:13.000,322,11124044,7565,0,1763457612,13159.119151839994,30379.087772729996,53306.741570160004 2025-11-18,09:20:14.000,322,11124068,7285,0,1763457613,13159.18651493999,30840.460380360004,53306.78349288001 2025-11-18,09:20:15.000,322,11124104,7405,0,1763457614,13159.166306009989,27149.958860159997,53306.84637696 2025-11-18,09:20:16.000,322,11124074,7365,0,1763457615,13159.132624459999,30379.073674469997,53306.79746712 2025-11-18,09:20:18.000,322,11124069,7805,0,1763457617,13159.125888149989,22998.077683199997,53306.79048 2025-11-18,09:20:19.000,322,11124058,7365,0,1763457618,13159.152833389999,27611.119993889995,53306.77650576 2025-11-18,09:20:20.000,322,11124082,7405,0,1763457619,13159.20672386999,29917.58828076,53306.713621680006 2025-11-18,09:20:21.000,322,11124135,8045,0,1763457620,13159.22693279999,30840.1643169,53306.741570160004 2025-11-18,09:20:22.000,322,11123922,7245,0,1763457621,13159.280823279994,30378.848102310003,53306.67868608 2025-11-18,09:20:23.000,322,11123956,7405,0,1763457622,13159.33471376,31762.662812609997,53306.762531520006 2025-11-18,09:20:24.000,322,11123941,8045,0,1763457623,13159.35492269,28533.547998299997,53306.74855728 2025-11-18,09:20:25.000,322,11123954,7285,0,1763457624,13159.40881316999,34991.784676049996,53306.72759592 2025-11-18,09:20:26.000,322,11124046,7405,0,1763457625,13159.38860423999,34530.47551059,53306.66471184001 2025-11-18,09:20:27.000,322,11124095,7805,0,1763457626,13159.43575841,26688.219697770008,53306.65772472 2025-11-18,09:20:29.000,322,11124068,7365,0,1763457628,13159.503121509995,29456.10993618,53306.68567320001 2025-11-18,09:20:30.000,322,11124081,7885,0,1763457629,13159.51659413,30840.0233343,53306.72759592 2025-11-18,09:20:31.000,322,11124083,8005,0,1763457630,13159.523330439995,26226.903483179995,53306.70663456001 2025-11-18,09:20:32.000,322,11124069,7805,0,1763457631,13159.57722092,30378.70711971,53306.65772472 2025-11-18,09:20:33.000,322,11124101,7685,0,1763457632,13159.53680306,24843.067625490003,53306.762531520006 2025-11-18,09:20:34.000,322,11124103,7725,0,1763457633,13159.543539369995,30840.093825599994,53306.713621680006 2025-11-18,09:20:35.000,322,11124042,7205,0,1763457634,13159.57048460999,31762.747402170004,53306.713621680006 2025-11-18,09:20:36.000,322,11124123,7925,0,1763457635,13159.59069353999,33607.97701488,53306.77650576 2025-11-18,09:20:37.000,322,11124055,7725,0,1763457636,13159.53680306,30378.88334796,53306.74855728 2025-11-18,09:20:38.000,322,11124075,7765,0,1763457637,13159.543539369995,33608.13914487,53306.73458304001 2025-11-18,09:20:40.000,322,11124089,7605,0,1763457639,13159.47617627,28072.605387599993,53306.81842848 2025-11-18,09:20:41.000,322,11124148,7484,0,1763457640,13159.47617627,33608.34356964,53306.79048 2025-11-18,09:20:42.000,322,11124142,7325,0,1763457641,13159.462703649995,31763.226743010004,53306.72759592 2025-11-18,09:20:43.000,322,11124126,7405,0,1763457642,13159.43575841,28072.795714110005,53306.76951864 2025-11-18,09:20:44.000,322,11124163,7645,0,1763457643,13159.40881316999,30840.728247299994,53306.78349288001 2025-11-18,09:20:45.000,322,11124070,7365,0,1763457644,13159.381867929995,22998.451287090007,53306.741570160004 2025-11-18,09:20:46.000,322,11124108,7245,0,1763457645,13159.28755958999,30379.553015309997,53306.78349288001 2025-11-18,09:20:47.000,322,11124138,7325,0,1763457646,13159.260614349994,30379.482524010004,53306.78349288001 2025-11-18,09:20:48.000,322,11124098,7445,0,1763457647,13159.22693279999,30379.496622270002,53306.741570160004 2025-11-18,09:20:49.000,322,11124078,7484,0,1763457648,13159.193251249999,25766.369722019997,53306.78349288001 2025-11-18,09:20:51.000,322,11124077,7925,0,1763457650,13159.139360769994,28072.816861500003,53306.7206088 2025-11-18,09:20:52.000,322,11124053,7805,0,1763457651,13159.078733979994,29917.997130300006,53306.741570160004 2025-11-18,09:20:53.000,322,11124096,7245,0,1763457652,13159.024843499988,26688.847070339994,53306.66471184001 2025-11-18,09:20:54.000,322,11124126,7525,0,1763457653,13159.065261359989,25304.827935270005,53306.62278912 2025-11-18,09:20:55.000,322,11124095,7725,0,1763457654,13159.045052429989,33146.949814620006,53306.73458304001 2025-11-18,09:20:56.000,322,11124114,7765,0,1763457655,13159.024843499988,23920.780603680003,53306.713621680006 2025-11-18,09:20:57.000,322,11124125,7845,0,1763457656,13159.058525049993,30378.967937520007,53306.70663456001 2025-11-18,09:20:58.000,322,11124091,7685,0,1763457657,13159.078733979994,27611.127043019995,53306.6507376 2025-11-18,09:20:59.000,322,11124119,8005,0,1763457658,13159.078733979994,30840.255955589993,53306.63676336001 2025-11-18,09:21:00.000,322,11124093,7885,0,1763457659,13159.105679219989,31301.558071919993,53306.67169896 2025-11-18,09:21:02.000,322,11124133,7565,0,1763457661,13159.173042319999,27149.76853365,53306.643750480005 2025-11-18,09:21:03.000,322,11124120,7125,0,1763457662,13159.179778629994,29456.314360949997,53306.643750480005 2025-11-18,09:21:04.000,322,11124183,7845,0,1763457663,13159.213460179999,32685.506715690004,53306.58785352001 2025-11-18,09:21:05.000,322,11124121,7885,0,1763457664,13159.27408697,28533.83701263,53306.62977624 2025-11-18,09:21:06.000,322,11124089,7885,0,1763457665,13159.260614349994,32685.584256119997,53306.61580200001 2025-11-18,09:21:07.000,322,11124104,7165,0,1763457666,13159.27408697,26227.32643098,53306.63676336001 2025-11-18,09:21:08.000,322,11124122,7325,0,1763457667,13159.30776851999,32224.430171519998,53306.594840640006 2025-11-18,09:21:09.000,322,11124135,7725,0,1763457668,13159.321241139995,31763.212644750005,53306.643750480005 2025-11-18,09:21:10.000,322,11124117,7805,0,1763457669,13159.27408697,29918.018277690004,53306.60881488 2025-11-18,09:21:11.000,322,11124080,7484,0,1763457670,13159.240405419994,33608.4986505,53306.60881488 2025-11-18,09:21:13.000,322,11124094,7125,0,1763457672,13159.233669109999,27150.40295535,53306.62278912 2025-11-18,09:21:14.000,322,11124095,7765,0,1763457673,13159.199987559994,27150.543937950002,53306.62278912 2025-11-18,09:21:15.000,322,11124110,7325,0,1763457674,13159.166306009989,31302.425114910002,53306.60881488 2025-11-18,09:21:16.000,322,11124126,7565,0,1763457675,13159.159569699994,28534.570122150006,53306.643750480005 2025-11-18,09:21:17.000,322,11124100,7565,0,1763457676,13159.112415529999,34070.41404114,53306.67169896 2025-11-18,09:21:18.000,322,11124085,8005,0,1763457677,13159.098942909994,25766.891357639994,53306.6507376 2025-11-18,09:21:19.000,322,11124137,7565,0,1763457678,13159.105679219989,24383.111892989997,53306.67868608 2025-11-18,09:21:20.000,322,11124137,7645,0,1763457679,13159.051788739998,28996.182400200007,53306.61580200001 2025-11-18,09:21:21.000,322,11124072,7165,0,1763457680,13159.058525049993,34993.405975949994,53306.5808664 2025-11-18,09:21:22.000,322,11124072,7365,0,1763457681,13159.038316119993,30841.567093770005,53306.62977624 2025-11-18,09:21:24.000,322,11124080,7484,0,1763457683,13159.051788739998,28073.705051879995,53306.70663456001 2025-11-18,09:21:25.000,322,11124075,7645,0,1763457684,13159.045052429989,35454.79268184,53306.61580200001 2025-11-18,09:21:26.000,322,11124071,7925,0,1763457685,13159.031579809998,25767.201519359995,53306.68567320001 2025-11-18,09:21:27.000,322,11124131,7725,0,1763457686,13159.038316119993,26228.503635689995,53306.643750480005 2025-11-18,09:21:28.000,322,11124142,7285,0,1763457687,13159.024843499988,34070.91452937,53306.75554440001 2025-11-18,09:21:29.000,322,11124126,7484,0,1763457688,13159.058525049993,31302.883308360004,53306.66471184001 2025-11-18,09:21:30.000,322,11124083,7805,0,1763457689,13159.058525049993,31302.841013579993,53306.643750480005 2025-11-18,09:21:31.000,322,11124094,7484,0,1763457690,13159.078733979994,30841.489553339998,53306.643750480005 2025-11-18,09:21:32.000,322,11124115,7845,0,1763457691,13159.085470289989,32225.339509290003,53306.6507376 2025-11-18,09:21:33.000,322,11124123,7845,0,1763457692,13159.105679219989,31764.044442090002,53306.692660320005 2025-11-18,09:21:35.000,322,11124045,7765,0,1763457694,13159.173042319999,29918.631552000006,53306.67169896 2025-11-18,09:21:36.000,322,11124131,7805,0,1763457695,13159.173042319999,28534.556023890007,53306.65772472 2025-11-18,09:21:37.000,322,11124102,7365,0,1763457696,13159.199987559994,28995.801747179998,53306.713621680006 2025-11-18,09:21:38.000,322,11124039,7885,0,1763457697,13159.260614349994,34531.441241399996,53306.63676336001 2025-11-18,09:21:39.000,322,11124066,7445,0,1763457698,13159.28755958999,28995.667813709995,53306.60182776 2025-11-18,09:21:40.000,322,11124083,7925,0,1763457699,13159.26735065999,28072.950794970006,53306.55291792 2025-11-18,09:21:41.000,322,11124109,7965,0,1763457700,13159.24714172999,32685.950810880007,53306.5808664 2025-11-18,09:21:42.000,322,11124105,7765,0,1763457701,13159.33471376,31763.290185179998,53306.594840640006 2025-11-18,09:21:43.000,322,11124118,7245,0,1763457702,13159.33471376,31302.044461890007,53306.6507376 2025-11-18,09:21:44.000,322,11124115,7645,0,1763457703,13159.381867929995,30840.685952519998,53306.6507376 2025-11-18,09:21:46.000,322,11123901,7605,0,1763457705,13159.402076859995,28534.16127261,53306.66471184001 2025-11-18,09:21:47.000,322,11123973,7765,0,1763457706,13159.442494719995,34992.51778557,53306.62278912 2025-11-18,09:21:48.000,322,11123971,7805,0,1763457707,13159.462703649995,33147.217681559996,53306.60182776 2025-11-18,09:21:49.000,322,11123964,7205,0,1763457708,13159.442494719995,34531.22271837,53306.65772472 2025-11-18,09:21:50.000,322,11124119,7685,0,1763457709,13159.42902209999,29918.22975159,53306.643750480005 2025-11-18,09:21:51.000,322,11124084,7645,0,1763457710,13159.39534055,28072.99308975,53306.68567320001 2025-11-18,09:21:52.000,322,11124139,7925,0,1763457711,13159.38860423999,28534.33045173,53306.67169896 2025-11-18,09:21:53.000,322,11124096,7685,0,1763457712,13159.36839530999,30379.623506610005,53306.62977624 2025-11-18,09:21:54.000,322,11124072,7445,0,1763457713,13159.35492269,29457.125010899996,53306.6507376 2025-11-18,09:21:55.000,322,11124098,7405,0,1763457714,13159.341450069995,24844.110896729995,53306.62278912 2025-11-18,09:21:57.000,322,11124072,7325,0,1763457716,13159.31450483,30380.074650929993,53306.61580200001 2025-11-18,09:21:58.000,322,11124121,7605,0,1763457717,13159.25387804,32225.51573754,53306.61580200001 2025-11-18,09:21:59.000,322,11124112,7205,0,1763457718,13159.18651493999,28996.337481060007,53306.594840640006 2025-11-18,09:22:00.000,322,11124154,7285,0,1763457719,13159.166306009989,24383.344514280005,53306.594840640006 2025-11-18,09:22:01.000,322,11124150,7484,0,1763457720,13159.065261359989,34993.6526955,53306.56689216001 2025-11-18,09:22:02.000,322,11124063,7805,0,1763457721,13158.984425639988,30380.673826979997,53306.62977624 2025-11-18,09:22:03.000,322,11124108,7325,0,1763457722,13158.964216709988,32226.051471419996,53306.61580200001 2025-11-18,09:22:04.000,322,11124129,7725,0,1763457723,13158.944007779988,31303.41199311,53306.67169896 2025-11-18,09:22:05.000,322,11124075,7565,0,1763457724,13158.890117299998,24845.097774930007,53306.55291792 2025-11-18,09:22:06.000,322,11124078,7365,0,1763457725,13158.816017889993,25767.751351500003,53306.476059600005 2025-11-18,09:22:08.000,322,11124060,7325,0,1763457727,13158.674555379992,28074.381768360006,53306.60182776 2025-11-18,09:22:09.000,322,11124115,7845,0,1763457728,13158.688027999997,30842.328399809994,53306.60182776 2025-11-18,09:22:10.000,322,11124019,7645,0,1763457729,13158.688027999997,26229.10281174,53306.55990504 2025-11-18,09:22:11.000,322,11124080,7285,0,1763457730,13158.661082760002,32687.529815999995,53306.573879280004 2025-11-18,09:22:12.000,322,11124097,7725,0,1763457731,13158.607192279997,27612.99506247,53306.48304672 2025-11-18,09:22:13.000,322,11124108,7325,0,1763457732,13158.613928589992,28535.627491649997,53306.51798232001 2025-11-18,09:22:14.000,322,11124114,7085,0,1763457733,13158.573510729992,31764.819846390004,53306.5109952 2025-11-18,09:22:15.000,322,11124065,7965,0,1763457734,13158.593719659992,29458.111889099993,53306.50400808 2025-11-18,09:22:16.000,322,11124130,7325,0,1763457735,13158.600455970001,32687.32539123,53306.476059600005 2025-11-18,09:22:17.000,322,11124101,7885,0,1763457736,13158.620664900001,28074.022262729995,53306.46907248001 2025-11-18,09:22:19.000,322,11124142,7205,0,1763457738,13158.701500620002,30380.518746119997,53306.38522704 2025-11-18,09:22:20.000,322,11124144,7484,0,1763457739,13158.681291690002,32687.015229509998,53306.38522704 2025-11-18,09:22:21.000,322,11124120,7445,0,1763457740,13158.762127410002,28535.077659510003,53306.46907248001 2025-11-18,09:22:22.000,322,11124113,7925,0,1763457741,13158.802545270002,26689.812801149994,53306.37125280001 2025-11-18,09:22:23.000,322,11124052,7365,0,1763457742,13158.883380990002,27151.03737705,53306.36426568 2025-11-18,09:22:24.000,322,11124139,7845,0,1763457743,13158.883380990002,28534.986020819997,53306.39221416 2025-11-18,09:22:25.000,322,11124141,7805,0,1763457744,13158.970953019998,24844.350567150002,53306.32234296 2025-11-18,09:22:26.000,322,11124085,7885,0,1763457745,13159.045052429989,34531.934680499995,53306.28740736 2025-11-18,09:22:27.000,322,11124112,7405,0,1763457746,13159.065261359989,29918.807780250005,53306.35029144001 2025-11-18,09:22:28.000,322,11124137,7925,0,1763457747,13159.051788739998,31764.044442090002,53306.32234296 2025-11-18,09:22:30.000,322,11124137,7805,0,1763457749,13159.199987559994,30841.524798989994,53306.32234296 2025-11-18,09:22:31.000,322,11124035,7645,0,1763457750,13159.179778629994,30380.17333875,53306.308368720005 2025-11-18,09:22:32.000,322,11124088,7365,0,1763457751,13159.22693279999,28534.978971689998,53306.24548464 2025-11-18,09:22:33.000,322,11124054,7005,0,1763457752,13159.26735065999,29457.597302609996,53306.31535584 2025-11-18,09:22:34.000,322,11124044,7325,0,1763457753,13159.30776851999,29457.695990430002,53306.34330432 2025-11-18,09:22:35.000,322,11124021,7885,0,1763457754,13159.2942959,33148.32439497,53306.3363172 2025-11-18,09:22:36.000,322,11124108,7285,0,1763457755,13159.31450483,35916.214633380005,53306.308368720005 2025-11-18,09:22:37.000,322,11124124,7245,0,1763457756,13159.28755958999,29457.914513459997,53306.28042024001 2025-11-18,09:22:38.000,322,11124137,7484,0,1763457757,13159.26735065999,31303.23576486,53306.28740736 2025-11-18,09:22:39.000,322,11124174,7565,0,1763457758,13159.28755958999,28535.408968620002,53306.25247176001 2025-11-18,09:22:41.000,322,11124171,7845,0,1763457760,13159.20672386999,26690.313289380007,53306.21753616 2025-11-18,09:22:42.000,322,11124085,7685,0,1763457761,13159.132624459999,28535.59929513,53306.29439448 2025-11-18,09:22:43.000,322,11124098,7245,0,1763457762,13159.085470289989,28996.922558849998,53306.28740736 2025-11-18,09:22:44.000,322,11124127,7725,0,1763457763,13159.058525049993,28074.332424449996,53306.357278560004 2025-11-18,09:22:45.000,322,11124079,7725,0,1763457764,13159.038316119993,26690.426075459996,53306.34330432 2025-11-18,09:22:46.000,322,11124119,7725,0,1763457765,13159.011370879998,26690.36968242,53306.25247176001 2025-11-18,09:22:47.000,322,11124082,7165,0,1763457766,13158.984425639988,32687.558012520007,53306.28042024001 2025-11-18,09:22:48.000,322,11124052,7205,0,1763457767,13158.937271469993,30380.871202619994,53306.238497520004 2025-11-18,09:22:49.000,322,11124071,7805,0,1763457768,13158.896853609993,30380.899399140006,53306.266446 2025-11-18,09:22:50.000,322,11124120,7325,0,1763457769,13158.917062539993,32226.192454019998,53306.27343312 2025-11-18,09:22:52.000,322,11124073,7805,0,1763457771,13158.869908369998,27151.7070444,53306.23151040001 2025-11-18,09:22:53.000,322,11124062,7125,0,1763457772,13158.829490509997,28535.676835560007,53306.25247176001 2025-11-18,09:22:54.000,322,11124089,7685,0,1763457773,13158.842963130002,27612.910472910007,53306.21753616 2025-11-18,09:22:55.000,322,11124068,7405,0,1763457774,13158.829490509997,26690.313289380007,53306.28042024001 2025-11-18,09:22:56.000,322,11124096,7165,0,1763457775,13158.836226819993,29919.51974238,53306.23151040001 2025-11-18,09:22:57.000,322,11124099,7925,0,1763457776,13158.822754200002,27151.53786528,53306.189587680004 2025-11-18,09:22:58.000,322,11124139,7645,0,1763457777,13158.775600029992,29919.406956299994,53306.1965748 2025-11-18,09:22:59.000,322,11124096,7325,0,1763457778,13158.802545270002,29919.32941587,53306.17561344 2025-11-18,09:23:00.000,322,11124116,7405,0,1763457779,13158.816017889993,28996.668790170006,53306.13369072001 2025-11-18,09:23:01.000,322,11124112,7484,0,1763457780,13158.863172060002,27151.403931809997,53306.091768000006 2025-11-18,09:23:03.000,322,11124102,7125,0,1763457782,13158.937271469993,28996.57715148,53306.10574224 2025-11-18,09:23:04.000,322,11124067,7805,0,1763457783,13158.917062539993,28996.499611050007,53306.09875512 2025-11-18,09:23:05.000,322,11124077,7605,0,1763457784,13158.950744089998,27612.529819889998,53306.09875512 2025-11-18,09:23:06.000,322,11124042,7245,0,1763457785,13159.004634569988,31303.07363487,53306.14766496 2025-11-18,09:23:07.000,322,11124081,7685,0,1763457786,13159.018107189993,30380.46235308,53306.11272936001 2025-11-18,09:23:08.000,322,11124119,7765,0,1763457787,13159.092206599998,31303.09478226,53306.091768000006 2025-11-18,09:23:09.000,322,11124072,7165,0,1763457788,13159.098942909994,34071.05551197,53306.15465208 2025-11-18,09:23:10.000,322,11124113,7845,0,1763457789,13159.125888149989,31303.158224429993,53306.140677840005 2025-11-18,09:23:11.000,322,11124127,7925,0,1763457790,13159.105679219989,29919.258924570007,53306.091768000006 2025-11-18,09:23:12.000,322,11124073,7525,0,1763457791,13159.173042319999,25306.117926060004,53306.16163920001 2025-11-18,09:23:14.000,322,11123939,7725,0,1763457793,13159.193251249999,28996.781576249996,53306.10574224 2025-11-18,09:23:15.000,322,11123973,7845,0,1763457794,13159.193251249999,32225.99507838,53306.09875512 2025-11-18,09:23:16.000,322,11124097,7845,0,1763457795,13159.166306009989,24383.7251673,53306.18260056001 2025-11-18,09:23:17.000,322,11124116,7365,0,1763457796,13159.152833389999,27151.749339179994,53306.18260056001 2025-11-18,09:23:18.000,322,11124082,7325,0,1763457797,13159.159569699994,26690.510665020003,53306.16862632 2025-11-18,09:23:19.000,322,11124120,7165,0,1763457798,13159.098942909994,30842.4200385,53306.14766496 2025-11-18,09:23:20.000,322,11124082,7365,0,1763457799,13159.179778629994,30381.188413469994,53306.20356192001 2025-11-18,09:23:21.000,322,11123938,7605,0,1763457800,13159.085470289989,25768.047414960005,53306.21753616 2025-11-18,09:23:22.000,322,11124000,7365,0,1763457801,13159.125888149989,26229.448219109996,53306.23151040001 2025-11-18,09:23:23.000,322,11123958,7365,0,1763457802,13159.125888149989,23461.642570259995,53306.28042024001 2025-11-18,09:23:25.000,322,11124143,7765,0,1763457804,13159.119151839994,33610.87420731,53306.22452328 2025-11-18,09:23:26.000,322,11124086,7405,0,1763457805,13159.119151839994,24845.82383532,53306.20356192001 2025-11-18,09:23:27.000,322,11124125,7885,0,1763457806,13159.098942909994,34533.67581561,53306.24548464 2025-11-18,09:23:28.000,322,11124076,7325,0,1763457807,13159.112415529999,33611.02223904,53306.22452328 2025-11-18,09:23:29.000,322,11124025,8085,0,1763457808,13159.065261359989,31304.469362610005,53306.30138160001 2025-11-18,09:23:30.000,322,11124115,7805,0,1763457809,13159.085470289989,30381.76644213,53306.23151040001 2025-11-18,09:23:31.000,322,11124142,7484,0,1763457810,13159.078733979994,30381.815786039995,53306.1965748 2025-11-18,09:23:32.000,322,11124052,7285,0,1763457811,13159.065261359989,29459.105816430005,53306.24548464 2025-11-18,09:23:33.000,322,11124079,7645,0,1763457812,13159.058525049993,29459.098767300005,53306.210549040006 2025-11-18,09:23:34.000,322,11124092,7365,0,1763457813,13159.051788739998,26691.152135850003,53306.18260056001 2025-11-18,09:23:36.000,322,11124122,7445,0,1763457815,13159.065261359989,34533.46434171,53306.16163920001 2025-11-18,09:23:37.000,322,11124047,7845,0,1763457816,13159.078733979994,29458.788605580005,53306.18260056001 2025-11-18,09:23:38.000,322,11124068,7365,0,1763457817,13159.132624459999,34071.901407569996,53306.1267036 2025-11-18,09:23:39.000,322,11124063,7885,0,1763457818,13159.159569699994,30842.504628060007,53306.1267036 2025-11-18,09:23:40.000,322,11124101,7685,0,1763457819,13159.166306009989,31765.087713329995,53306.15465208 2025-11-18,09:23:41.000,322,11124075,7885,0,1763457820,13159.20672386999,29919.703019759996,53306.16862632 2025-11-18,09:23:42.000,322,11124082,7325,0,1763457821,13159.27408697,29919.67482324,53306.091768000006 2025-11-18,09:23:43.000,322,11124126,7605,0,1763457822,13159.27408697,33610.119950399996,53306.140677840005 2025-11-18,09:23:44.000,322,11124074,7325,0,1763457823,13159.34818637999,30842.166269819994,53306.09875512 2025-11-18,09:23:45.000,322,11124089,7725,0,1763457824,13159.35492269,30380.666777849998,53306.11272936001 2025-11-18,09:23:47.000,322,11124052,7205,0,1763457826,13159.462703649995,24844.914497549995,53306.140677840005 2025-11-18,09:23:48.000,322,11124078,7165,0,1763457827,13159.48964888999,28996.760428859998,53306.06381952001 2025-11-18,09:23:49.000,322,11124054,7325,0,1763457828,13159.53680306,26690.172306780005,53306.15465208 2025-11-18,09:23:50.000,322,11124083,7725,0,1763457829,13159.563748299995,25767.546926730007,53306.16163920001 2025-11-18,09:23:51.000,322,11124053,8045,0,1763457830,13159.59742985,30842.032336350007,53306.189587680004 2025-11-18,09:23:52.000,322,11124132,7165,0,1763457831,13159.63784771,28074.177343589996,53306.140677840005 2025-11-18,09:23:53.000,322,11124119,8085,0,1763457832,13159.624375089996,29919.470398470003,53306.140677840005 2025-11-18,09:23:54.000,322,11124049,7805,0,1763457833,13159.644584019996,31764.840993780002,53306.11971648 2025-11-18,09:23:55.000,322,11124093,7845,0,1763457834,13159.61763878,31303.588221359998,53306.18260056001 2025-11-18,09:23:56.000,322,11124104,7365,0,1763457835,13159.651320329991,28997.077639709998,53306.1965748 2025-11-18,09:23:58.000,322,11124065,7765,0,1763457837,13159.61090246999,32687.847026849995,53306.16862632 2025-11-18,09:23:59.000,322,11124151,7845,0,1763457838,13159.543539369995,34994.421050670004,53306.20356192001 2025-11-18,09:24:00.000,322,11124117,7725,0,1763457839,13159.523330439995,30842.687905440005,53306.18260056001 2025-11-18,09:24:01.000,322,11124044,7365,0,1763457840,13159.4963852,31304.004120030004,53306.1965748 2025-11-18,09:24:02.000,322,11124055,8125,0,1763457841,13159.44923102999,32226.749335290006,53306.15465208 2025-11-18,09:24:03.000,322,11124150,7165,0,1763457842,13159.381867929995,27152.33441697,53306.13369072001 2025-11-18,09:24:04.000,322,11124069,7805,0,1763457843,13159.35492269,31304.264937839995,53306.21753616 2025-11-18,09:24:05.000,322,11124086,7365,0,1763457844,13159.341450069995,31304.279036099993,53306.11272936001 2025-11-18,09:24:06.000,322,11124097,7765,0,1763457845,13159.30776851999,28074.995042669994,53306.16862632 2025-11-18,09:24:07.000,322,11124159,7725,0,1763457846,13159.2942959,29458.922539050007,53306.18260056001 2025-11-18,09:24:09.000,322,11124082,7365,0,1763457848,13159.24714172999,31765.581152429993,53306.08478088001 2025-11-18,09:24:10.000,322,11124191,7845,0,1763457849,13159.25387804,27152.32031871,53306.042858160006 2025-11-18,09:24:11.000,322,11124042,7325,0,1763457850,13159.240405419994,27152.369662619996,53306.11971648 2025-11-18,09:24:12.000,322,11124166,7325,0,1763457851,13159.220196489994,27613.707024600008,53306.15465208 2025-11-18,09:24:13.000,322,11124071,7685,0,1763457852,13159.220196489994,30842.983968900007,53306.16163920001 2025-11-18,09:24:14.000,322,11124063,7805,0,1763457853,13159.22693279999,31304.19444654,53306.15465208 2025-11-18,09:24:15.000,322,11124066,7365,0,1763457854,13159.199987559994,33610.74732297,53306.1267036 2025-11-18,09:24:16.000,322,11124121,7885,0,1763457855,13159.20672386999,31765.454268090005,53306.070806640004 2025-11-18,09:24:17.000,322,11124102,7445,0,1763457856,13159.240405419994,27152.193434369998,53306.1267036 2025-11-18,09:24:18.000,322,11124050,7325,0,1763457857,13159.26735065999,32687.988009449997,53306.0568324 2025-11-18,09:24:20.000,322,11124058,7165,0,1763457859,13159.30776851999,27613.46735418,53306.01490968001 2025-11-18,09:24:21.000,322,11124069,7805,0,1763457860,13159.361658999995,27152.144090460002,53306.042858160006 2025-11-18,09:24:22.000,322,11124032,7125,0,1763457861,13159.40881316999,29920.041377999994,53306.0568324 2025-11-18,09:24:23.000,322,11124082,7445,0,1763457862,13159.43575841,33149.247831,53306.09875512 2025-11-18,09:24:24.000,322,11124120,7405,0,1763457863,13159.462703649995,26229.441169979997,53306.0568324 2025-11-18,09:24:25.000,322,11124084,7365,0,1763457864,13159.53006674999,31765.249843319994,53306.08478088001 2025-11-18,09:24:26.000,322,11124055,7925,0,1763457865,13159.543539369995,32226.601303560004,53306.0568324 2025-11-18,09:24:27.000,322,11124133,7805,0,1763457866,13159.543539369995,23000.192422199994,53306.11971648 2025-11-18,09:24:28.000,322,11124092,7325,0,1763457867,13159.624375089996,34071.89435844,53306.08478088001 2025-11-18,09:24:29.000,322,11124116,7405,0,1763457868,13159.61090246999,28074.61438965,53306.11971648 2025-11-18,09:24:31.000,322,11124038,7565,0,1763457870,13159.65805664,33610.599291239996,53306.021896800004 2025-11-18,09:24:32.000,322,11124124,7565,0,1763457871,13159.671529259991,28997.317310130005,53306.08478088001 2025-11-18,09:24:33.000,322,11124070,7365,0,1763457872,13159.6984745,28074.635537039998,53305.972986960005 2025-11-18,09:24:34.000,322,11124079,7965,0,1763457873,13159.651320329991,28997.253867959997,53306.042858160006 2025-11-18,09:24:35.000,322,11124081,7805,0,1763457874,13159.67826557,28074.61438965,53306.04984528 2025-11-18,09:24:36.000,322,11124074,7484,0,1763457875,13159.671529259991,31303.88428482,53306.070806640004 2025-11-18,09:24:37.000,322,11124095,7725,0,1763457876,13159.67826557,30842.631512399996,53306.0568324 2025-11-18,09:24:38.000,322,11124091,7805,0,1763457877,13159.705210809996,30842.58921762,53306.070806640004 2025-11-18,09:24:39.000,322,11124058,7405,0,1763457878,13159.6984745,31765.313285490003,53306.08478088001 2025-11-18,09:24:40.000,322,11124139,7885,0,1763457879,13159.6984745,28997.415997949996,53306.02888392 2025-11-18,09:24:42.000,322,11124122,7245,0,1763457881,13159.685001879996,28074.839961809994,53306.042858160006 2025-11-18,09:24:43.000,322,11124084,7445,0,1763457882,13159.67826557,29920.189409729996,53306.10574224 2025-11-18,09:24:44.000,322,11124050,7285,0,1763457883,13159.6984745,31304.243790449997,53306.0568324 2025-11-18,09:24:45.000,322,11124075,7845,0,1763457884,13159.691738189991,29459.00712861,53306.10574224 2025-11-18,09:24:46.000,322,11124100,7365,0,1763457885,13159.691738189991,30381.674803439993,53306.11272936001 2025-11-18,09:24:47.000,322,11124088,7605,0,1763457886,13159.67826557,33610.986993390004,53306.06381952001 2025-11-18,09:24:48.000,322,11124084,7445,0,1763457887,13159.67826557,24384.50762073,53306.06381952001 2025-11-18,09:24:49.000,322,11124073,7645,0,1763457888,13159.711947119991,30843.026263680003,53306.0568324 2025-11-18,09:24:50.000,322,11124082,7325,0,1763457889,13159.718683430001,28997.768454449993,53306.10574224 2025-11-18,09:24:51.000,322,11124088,7484,0,1763457890,13159.6984745,31765.729184159994,53306.091768000006 2025-11-18,09:24:53.000,322,11124086,7045,0,1763457892,13159.725419739996,33610.979944260005,53306.140677840005 2025-11-18,09:24:54.000,322,11124097,7885,0,1763457893,13159.738892360001,33610.979944260005,53306.091768000006 2025-11-18,09:24:55.000,322,11124085,7765,0,1763457894,13159.759101290001,33610.916502089996,53306.02888392 2025-11-18,09:24:56.000,322,11124060,7365,0,1763457895,13159.772573909991,28536.290109869995,53306.00093544 2025-11-18,09:24:57.000,322,11124120,7445,0,1763457896,13159.772573909991,32226.897367020007,53306.070806640004 2025-11-18,09:24:58.000,322,11124117,7805,0,1763457897,13159.812991769992,26229.694938660003,53306.00093544 2025-11-18,09:24:59.000,322,11124101,7845,0,1763457898,13159.772573909991,33149.45225577,53305.9520256 2025-11-18,09:25:00.000,322,11124118,7165,0,1763457899,13159.806255459996,32226.749335290006,53306.04984528 2025-11-18,09:25:01.000,322,11124104,7445,0,1763457900,13159.819728080001,28997.437145339994,53306.03587104001 2025-11-18,09:25:02.000,322,11124118,7445,0,1763457901,13159.826464389997,31765.299187230004,53305.9520256 2025-11-18,09:25:04.000,322,11124050,7365,0,1763457903,13159.860145940002,30842.610365009998,53306.03587104001 2025-11-18,09:25:05.000,322,11124106,7325,0,1763457904,13159.866882249997,28074.60029139,53306.03587104001 2025-11-18,09:25:06.000,322,11124096,7405,0,1763457905,13159.860145940002,28535.867162070004,53306.04984528 2025-11-18,09:25:07.000,322,11124103,7885,0,1763457906,13159.839937010001,27151.911469169994,53306.01490968001 2025-11-18,09:25:08.000,322,11124075,7565,0,1763457907,13159.880354870002,29919.759412800006,53305.99394832001 2025-11-18,09:25:09.000,322,11124102,7165,0,1763457908,13159.860145940002,33148.95176754,53306.02888392 2025-11-18,09:25:10.000,322,11124088,7484,0,1763457909,13159.920772730002,30381.054480000006,53306.042858160006 2025-11-18,09:25:11.000,322,11124092,7285,0,1763457910,13159.927509039997,27151.777535700006,53305.95901272 2025-11-18,09:25:12.000,322,11124072,7325,0,1763457911,13159.954454279992,26690.517714150003,53306.00792256 2025-11-18,09:25:13.000,322,11124126,7365,0,1763457912,13160.008344759997,27613.227683760007,53306.00792256 2025-11-18,09:25:15.000,322,11124033,7725,0,1763457914,13159.940981660002,24845.379740129996,53306.00093544 2025-11-18,09:25:16.000,322,11124023,7845,0,1763457915,13159.974663209992,31765.285088970006,53306.00093544 2025-11-18,09:25:17.000,322,11124099,7605,0,1763457916,13159.934245349992,33610.62748775999,53306.0568324 2025-11-18,09:25:18.000,322,11124081,7845,0,1763457917,13159.940981660002,29458.788605580005,53306.01490968001 2025-11-18,09:25:19.000,322,11124106,7165,0,1763457918,13159.954454279992,30842.828888040007,53306.06381952001 2025-11-18,09:25:20.000,322,11124121,7845,0,1763457919,13160.001608450002,35917.40593635,53306.07779376 2025-11-18,09:25:21.000,322,11124120,7245,0,1763457920,13160.008344759997,32688.248827260002,53306.1267036 2025-11-18,09:25:22.000,322,11124091,8165,0,1763457921,13159.988135829997,26691.152135850003,53306.11272936001 2025-11-18,09:25:23.000,322,11124062,7325,0,1763457922,13159.988135829997,32688.375711600005,53306.10574224 2025-11-18,09:25:24.000,322,11124086,7484,0,1763457923,13160.015081069992,29459.1692586,53306.06381952001 2025-11-18,09:25:26.000,322,11124088,7325,0,1763457925,13160.068971549998,29920.499571449996,53306.07779376 2025-11-18,09:25:27.000,322,11124093,7605,0,1763457926,13160.068971549998,31304.455264350006,53306.070806640004 2025-11-18,09:25:28.000,322,11124059,7805,0,1763457927,13160.136334649993,31304.427067829994,53306.09875512 2025-11-18,09:25:29.000,322,11124121,7725,0,1763457928,13160.129598339998,28536.55797681,53306.16163920001 2025-11-18,09:25:30.000,322,11124079,7765,0,1763457929,13160.203697749988,31304.37772392,53306.091768000006 2025-11-18,09:25:31.000,322,11124063,7805,0,1763457930,13160.223906679988,27152.454252180003,53306.11971648 2025-11-18,09:25:32.000,322,11124115,7845,0,1763457931,13160.291269779998,33149.56504185,53306.091768000006 2025-11-18,09:25:33.000,322,11124057,7845,0,1763457932,13160.331687639999,29920.28809755,53306.08478088001 2025-11-18,09:25:34.000,322,11124074,7285,0,1763457933,13160.385578119989,28997.599275329994,53306.10574224 2025-11-18,09:25:35.000,322,11124050,7285,0,1763457934,13160.439468599994,27152.33441697,53306.11272936001 2025-11-18,09:25:37.000,322,11124059,8045,0,1763457936,13160.560722179995,27613.544894610008,53306.10574224 2025-11-18,09:25:38.000,322,11124079,7765,0,1763457937,13160.59440373,30842.786593259996,53306.09875512 2025-11-18,09:25:39.000,322,11124059,7845,0,1763457938,13160.641557899995,31304.138053500006,53306.16163920001 2025-11-18,09:25:40.000,322,11124094,7325,0,1763457939,13160.66850313999,31765.411973309994,53306.15465208 2025-11-18,09:25:41.000,322,11124060,7525,0,1763457940,13160.68871206999,29458.85204775,53306.13369072001 2025-11-18,09:25:42.000,322,11124034,7605,0,1763457941,13160.73586624,33149.43815751,53306.14766496 2025-11-18,09:25:43.000,322,11123906,7605,0,1763457942,13160.72912992999,31304.22264306,53306.20356192001 2025-11-18,09:25:44.000,322,11123937,7765,0,1763457943,13160.762811479995,29920.323343199998,53306.210549040006 2025-11-18,09:25:45.000,322,11124040,6925,0,1763457944,13160.75607517,27152.433104790005,53306.25247176001 2025-11-18,09:25:46.000,322,11124070,7484,0,1763457945,13160.73586624,27152.426055660006,53306.259458880006 2025-11-18,09:25:48.000,322,11124072,7484,0,1763457947,13160.70892099999,31765.792626330003,53306.24548464 2025-11-18,09:25:49.000,322,11124134,7405,0,1763457948,13160.72912992999,28997.986977480003,53306.24548464 2025-11-18,09:25:50.000,322,11124080,7445,0,1763457949,13160.702184689995,27614.10177588,53306.25247176001 2025-11-18,09:25:51.000,322,11124075,7725,0,1763457950,13160.621348969995,31766.088689790005,53306.25247176001 2025-11-18,09:25:52.000,322,11124132,7325,0,1763457951,13160.621348969995,34534.10581254,53306.35029144001 2025-11-18,09:25:53.000,322,11124048,7405,0,1763457952,13160.53377694,33611.54387466,53306.32933008001 2025-11-18,09:25:54.000,322,11124047,7845,0,1763457953,13160.54724955999,28537.093710689995,53306.406188400004 2025-11-18,09:25:55.000,322,11124023,7845,0,1763457954,13160.540513249995,35457.104796479995,53306.32933008001 2025-11-18,09:25:56.000,322,11124071,7845,0,1763457955,13160.50683169999,31766.45524455,53306.42016264001 2025-11-18,09:25:57.000,322,11124096,7365,0,1763457956,13160.479886459994,27153.30719691,53306.427149760006 2025-11-18,09:25:59.000,322,11124055,7805,0,1763457958,13160.44620490999,28998.65664483,53306.378239920006 2025-11-18,09:26:00.000,322,11124075,7845,0,1763457959,13160.439468599994,33150.53077266,53306.427149760006 2025-11-18,09:26:01.000,322,11124081,7925,0,1763457960,13160.48662276999,27153.419982990003,53306.46907248001 2025-11-18,09:26:02.000,322,11124039,7645,0,1763457961,13160.479886459994,28537.305184590005,53306.46208536 2025-11-18,09:26:03.000,322,11124099,7845,0,1763457962,13160.46641383999,30844.00609275,53306.44811112001 2025-11-18,09:26:04.000,322,11124055,7725,0,1763457963,13160.500095389994,26692.040326229995,53306.35029144001 2025-11-18,09:26:05.000,322,11124047,7965,0,1763457964,13160.55398587,27614.679804540006,53306.427149760006 2025-11-18,09:26:06.000,322,11124034,7484,0,1763457965,13160.58766741999,28998.614350050004,53306.44811112001 2025-11-18,09:26:07.000,322,11124032,7405,0,1763457966,13160.62808527999,28075.953724349994,53306.51798232001 2025-11-18,09:26:08.000,322,11124113,7885,0,1763457967,13160.63482159,29921.126944019998,53306.5109952 2025-11-18,09:26:10.000,322,11124120,7325,0,1763457969,13160.722393619995,32227.665722189995,53306.45509824 2025-11-18,09:26:11.000,322,11124068,7525,0,1763457970,13160.783020409996,33150.171267030004,53306.46907248001 2025-11-18,09:26:12.000,322,11124109,7845,0,1763457971,13160.823438269996,29459.592206400004,53306.44811112001 2025-11-18,09:26:13.000,322,11124049,7685,0,1763457972,13160.85711982,29920.873175340006,53306.48304672 2025-11-18,09:26:14.000,322,11124041,7765,0,1763457973,13160.89753768,25768.942654469996,53306.5109952 2025-11-18,09:26:15.000,322,11124092,7325,0,1763457974,13160.991846019991,29459.46532206,53306.56689216001 2025-11-18,09:26:16.000,322,11124079,8005,0,1763457975,13161.018791260001,30382.09775124,53306.51798232001 2025-11-18,09:26:17.000,322,11124088,7445,0,1763457976,13161.039000190001,28998.149107470002,53306.53894368001 2025-11-18,09:26:18.000,322,11124091,7765,0,1763457977,13161.005318639996,27152.785561290002,53306.48304672 2025-11-18,09:26:19.000,322,11124093,7645,0,1763457978,13161.059209120001,28998.106812690006,53306.51798232001 2025-11-18,09:26:21.000,322,11124134,7165,0,1763457980,13161.106363289997,28075.439137859998,53306.476059600005 2025-11-18,09:26:22.000,322,11124065,7484,0,1763457981,13161.146781149997,29459.458272930002,53306.524969440004 2025-11-18,09:26:23.000,322,11124113,7925,0,1763457982,13161.200671630002,30382.104800369998,53306.53195656 2025-11-18,09:26:24.000,322,11124123,7645,0,1763457983,13161.193935319992,28075.551923940002,53306.50400808 2025-11-18,09:26:25.000,322,11124113,7925,0,1763457984,13161.207407939997,32227.475395679998,53306.55291792 2025-11-18,09:26:26.000,322,11124075,7725,0,1763457985,13161.234353179992,29920.9577649,53306.524969440004 2025-11-18,09:26:27.000,322,11124124,7405,0,1763457986,13161.234353179992,27614.404888470002,53306.60182776 2025-11-18,09:26:28.000,322,11124018,7325,0,1763457987,13161.254562109993,26230.428048179994,53306.60182776 2025-11-18,09:26:29.000,322,11124059,7765,0,1763457988,13161.214144249992,35456.97086301001,53306.56689216001 2025-11-18,09:26:30.000,322,11124091,7685,0,1763457989,13161.220880560002,32689.129968509995,53306.545930800006 2025-11-18,09:26:32.000,322,11124072,7285,0,1763457991,13161.207407939997,32227.997031299994,53306.60182776 2025-11-18,09:26:33.000,322,11124065,7565,0,1763457992,13161.207407939997,31766.758357140003,53306.53195656 2025-11-18,09:26:34.000,322,11124124,7525,0,1763457993,13161.180462700002,30844.17527187,53306.573879280004 2025-11-18,09:26:35.000,322,11124103,8125,0,1763457994,13161.173726389992,33150.86208177,53306.55990504 2025-11-18,09:26:36.000,322,11124065,7805,0,1763457995,13161.133308529992,28998.917462640005,53306.594840640006 2025-11-18,09:26:37.000,322,11124068,7484,0,1763457996,13161.113099599992,32228.278996499997,53306.594840640006 2025-11-18,09:26:38.000,322,11124049,7765,0,1763457997,13161.140044840002,32228.314242149994,53306.49702096001 2025-11-18,09:26:39.000,322,11124080,7325,0,1763457998,13161.146781149997,30382.957745099993,53306.58785352001 2025-11-18,09:26:40.000,322,11124072,7365,0,1763457999,13161.079418050002,28999.037297849995,53306.53894368001 2025-11-18,09:26:41.000,322,11124043,7805,0,1763458000,13161.079418050002,26692.435077510003,53306.5808664 2025-11-18,09:26:43.000,322,11124063,7525,0,1763458002,13161.079418050002,31305.674763839997,53306.545930800006 2025-11-18,09:26:44.000,322,11124075,7845,0,1763458003,13161.079418050002,33612.24173853001,53306.55990504 2025-11-18,09:26:45.000,322,11124114,7445,0,1763458004,13161.072681739992,29460.26892288,53306.53195656 2025-11-18,09:26:46.000,322,11124037,7885,0,1763458005,13161.072681739992,31766.976880169997,53306.60881488 2025-11-18,09:26:47.000,322,11124066,7365,0,1763458006,13161.113099599992,27615.004064520006,53306.60881488 2025-11-18,09:26:48.000,322,11124115,7805,0,1763458007,13161.092890669992,30382.950695969994,53306.61580200001 2025-11-18,09:26:49.000,322,11124127,7765,0,1763458008,13161.092890669992,29460.28302114,53306.60182776 2025-11-18,09:26:50.000,322,11124014,7285,0,1763458009,13161.119835910002,33150.8691309,53306.594840640006 2025-11-18,09:26:51.000,322,11124058,7685,0,1763458010,13161.099626980002,31305.583125150006,53306.66471184001 2025-11-18,09:26:52.000,322,11124101,8125,0,1763458011,13161.086154359997,30844.147075350003,53306.65772472 2025-11-18,09:26:54.000,322,11124071,7765,0,1763458013,13161.193935319992,31766.842946699995,53306.594840640006 2025-11-18,09:26:55.000,322,11124113,7645,0,1763458014,13161.227616869997,25769.725107899998,53306.60182776 2025-11-18,09:26:56.000,322,11124109,7845,0,1763458015,13161.241089490002,31305.561977759993,53306.58785352001 2025-11-18,09:26:57.000,322,11124112,7365,0,1763458016,13161.281507350002,33150.88322916,53306.60881488 2025-11-18,09:26:58.000,322,11124095,7725,0,1763458017,13161.308452589998,27615.032261040004,53306.65772472 2025-11-18,09:26:59.000,322,11124073,7765,0,1763458018,13161.335397829993,34073.64959181,53306.70663456001 2025-11-18,09:27:00.000,322,11124074,7405,0,1763458019,13161.348870449998,25769.809697460005,53306.67868608 2025-11-18,09:27:01.000,322,11124110,7484,0,1763458020,13161.362343069988,28999.100740020003,53306.67169896 2025-11-18,09:27:02.000,322,11124111,7605,0,1763458021,13161.402760929988,25308.479384610007,53306.68567320001 2025-11-18,09:27:03.000,322,11124147,7645,0,1763458022,13161.490332959998,24385.81170978,53306.67868608 2025-11-18,09:27:05.000,322,11124015,7565,0,1763458024,13161.530750819999,30383.148071610005,53306.67169896 2025-11-18,09:27:06.000,322,11124107,7885,0,1763458025,13161.591377609999,35457.83085687,53306.6507376 2025-11-18,09:27:07.000,322,11124045,7484,0,1763458026,13161.598113919994,34073.875163970006,53306.75554440001 2025-11-18,09:27:08.000,322,11124129,7525,0,1763458027,13161.658740709994,32228.56801083,53306.68567320001 2025-11-18,09:27:09.000,322,11124090,7525,0,1763458028,13161.719367499994,29460.543838950005,53306.7206088 2025-11-18,09:27:10.000,322,11124113,7685,0,1763458029,13161.78673059999,31767.322287539995,53306.692660320005 2025-11-18,09:27:11.000,322,11124058,7125,0,1763458030,13161.820412149995,27615.314226240007,53306.67868608 2025-11-18,09:27:12.000,322,11124040,7325,0,1763458031,13161.8540937,30844.6757601,53306.68567320001 2025-11-18,09:27:13.000,322,11124041,7685,0,1763458032,13161.88777524999,31767.2658945,53306.70663456001 2025-11-18,09:27:14.000,322,11124069,7725,0,1763458033,13161.901247869995,28999.29811566,53306.62278912 2025-11-18,09:27:16.000,322,11124074,7484,0,1763458035,13161.961874659995,28076.658637350003,53306.72759592 2025-11-18,09:27:17.000,322,11124107,7925,0,1763458036,13161.99555621,32228.504568660006,53306.713621680006 2025-11-18,09:27:18.000,322,11124102,7085,0,1763458037,13162.002292519996,26692.491470549998,53306.70663456001 2025-11-18,09:27:19.000,322,11124100,7285,0,1763458038,13161.982083589995,28999.114838280002,53306.692660320005 2025-11-18,09:27:20.000,322,11124091,7845,0,1763458039,13161.96861096999,28537.67878848,53306.713621680006 2025-11-18,09:27:21.000,322,11124089,7725,0,1763458040,13161.98881989999,31766.927536260002,53306.75554440001 2025-11-18,09:27:22.000,322,11124086,7325,0,1763458041,13161.99555621,25308.296107229995,53306.713621680006 2025-11-18,09:27:23.000,322,11124120,7005,0,1763458042,13161.961874659995,30844.18937013,53306.70663456001 2025-11-18,09:27:24.000,322,11124075,7845,0,1763458043,13161.97534728,30844.076584049995,53306.66471184001 2025-11-18,09:27:25.000,322,11124090,7125,0,1763458044,13161.97534728,33150.68585352,53306.63676336001 2025-11-18,09:27:27.000,322,11124115,7845,0,1763458046,13161.91472049,31305.237717779994,53306.7206088 2025-11-18,09:27:28.000,322,11124112,7365,0,1763458047,13161.89451156,28075.89733131,53306.643750480005 2025-11-18,09:27:29.000,322,11124065,7765,0,1763458048,13161.901247869995,28998.431072670006,53306.69964744 2025-11-18,09:27:30.000,322,11124092,7365,0,1763458049,13161.921456799995,30382.365618180003,53306.67868608 2025-11-18,09:27:31.000,322,11124094,7484,0,1763458050,13161.92819310999,29921.049403590005,53306.66471184001 2025-11-18,09:27:32.000,322,11124138,7325,0,1763458051,13161.92819310999,33611.557972919996,53306.643750480005 2025-11-18,09:27:33.000,322,11124050,7245,0,1763458052,13161.96861096999,28075.629464369995,53306.65772472 2025-11-18,09:27:34.000,322,11124077,7965,0,1763458053,13162.002292519996,31304.927556060007,53306.67169896 2025-11-18,09:27:35.000,322,11124118,7165,0,1763458054,13161.96861096999,26691.709017119996,53306.6507376 2025-11-18,09:27:36.000,322,11124098,7445,0,1763458055,13161.95513835,29920.964814029998,53306.60881488 2025-11-18,09:27:38.000,322,11124129,7765,0,1763458057,13161.99555621,29921.077600110002,53306.66471184001 2025-11-18,09:27:39.000,322,11124056,7245,0,1763458058,13161.98881989999,28075.805692619993,53306.67868608 2025-11-18,09:27:40.000,322,11124123,7885,0,1763458059,13162.00902882999,33611.776495950005,53306.67169896 2025-11-18,09:27:41.000,322,11124098,7325,0,1763458060,13161.97534728,31766.575079760005,53306.692660320005 2025-11-18,09:27:42.000,322,11124061,7805,0,1763458061,13161.97534728,29921.338417920007,53306.69964744 2025-11-18,09:27:43.000,322,11124055,7645,0,1763458062,13161.961874659995,28998.755332650006,53306.65772472 2025-11-18,09:27:44.000,322,11124020,7125,0,1763458063,13161.93492942,33612.220591139994,53306.713621680006 2025-11-18,09:27:45.000,322,11124057,7845,0,1763458064,13161.84735738999,28076.327328240004,53306.70663456001 2025-11-18,09:27:46.000,322,11124107,7645,0,1763458065,13161.840621079995,33151.09470306001,53306.7206088 2025-11-18,09:27:47.000,322,11124127,7845,0,1763458066,13161.820412149995,32228.483421269993,53306.75554440001 2025-11-18,09:27:49.000,322,11124073,7445,0,1763458068,13161.76652166999,34535.40990159,53306.75554440001 2025-11-18,09:27:50.000,322,11124107,7725,0,1763458069,13161.719367499994,28076.85601299,53306.73458304001 2025-11-18,09:27:51.000,322,11124062,7605,0,1763458070,13161.759785359995,28999.558933470005,53306.74855728 2025-11-18,09:27:52.000,322,11124116,7325,0,1763458071,13161.73284012,25770.33838221,53306.75554440001 2025-11-18,09:27:53.000,322,11124092,7285,0,1763458072,13161.672213329999,35458.29609945,53306.76951864 2025-11-18,09:27:54.000,322,11124065,7725,0,1763458073,13161.678949639994,27615.737174039998,53306.762531520006 2025-11-18,09:27:55.000,322,11124038,7205,0,1763458074,13161.699158569994,25770.317234820002,53306.70663456001 2025-11-18,09:27:56.000,322,11124072,7445,0,1763458075,13161.678949639994,28077.01109385,53306.67868608 2025-11-18,09:27:57.000,322,11124070,7605,0,1763458076,13161.699158569994,27154.26587859,53306.713621680006 2025-11-18,09:27:58.000,322,11124091,7845,0,1763458077,13161.739576429994,30383.51462637,53306.70663456001 2025-11-18,09:28:00.000,322,11124059,7405,0,1763458079,13161.78673059999,28999.255820880004,53306.70663456001 2025-11-18,09:28:01.000,322,11124113,7725,0,1763458080,13161.82714845999,30844.33740186,53306.63676336001 2025-11-18,09:28:02.000,322,11124051,7845,0,1763458081,13161.901247869995,33612.255836790006,53306.6507376 2025-11-18,09:28:03.000,322,11124113,7805,0,1763458082,13161.961874659995,28998.846971339997,53306.73458304001 2025-11-18,09:28:04.000,322,11124094,7445,0,1763458083,13161.99555621,31766.64557106,53306.65772472 2025-11-18,09:28:05.000,322,11124074,7325,0,1763458084,13162.089864549991,28075.855036530003,53306.643750480005 2025-11-18,09:28:06.000,322,11124085,7845,0,1763458085,13162.143755029996,31766.257868910005,53306.573879280004 2025-11-18,09:28:07.000,322,11124146,7245,0,1763458086,13162.170700269991,33611.48748162,53306.65772472 2025-11-18,09:28:08.000,322,11124026,7085,0,1763458087,13162.278481230001,28998.149107470002,53306.63676336001 2025-11-18,09:28:09.000,322,11124128,7565,0,1763458088,13162.318899090002,27613.988989799996,53306.56689216001 2025-11-18,09:28:11.000,322,11124057,7765,0,1763458090,13162.453625289992,27152.426055660006,53306.6507376 2025-11-18,09:28:12.000,322,11124099,7885,0,1763458091,13162.487306839997,28536.38174856,53306.68567320001 2025-11-18,09:28:13.000,322,11124074,7445,0,1763458092,13162.554669939993,23461.839945900007,53306.63676336001 2025-11-18,09:28:14.000,322,11124083,7645,0,1763458093,13162.615296729993,27613.62243504,53306.65772472 2025-11-18,09:28:15.000,322,11124130,7325,0,1763458094,13162.635505659993,28075.0725831,53306.692660320005 2025-11-18,09:28:16.000,322,11124068,7325,0,1763458095,13162.635505659993,37301.6083488,53306.67868608 2025-11-18,09:28:17.000,322,11124072,7405,0,1763458096,13162.655714589993,30381.851031690006,53306.75554440001 2025-11-18,09:28:18.000,322,11124050,7405,0,1763458097,13162.669187209998,30843.280032359995,53306.65772472 2025-11-18,09:28:19.000,322,11124058,7565,0,1763458098,13162.635505659993,30382.07660385,53306.69964744 2025-11-18,09:28:20.000,322,11124103,8085,0,1763458099,13162.669187209998,27152.870150849994,53306.741570160004 2025-11-18,09:28:22.000,322,11124064,7125,0,1763458101,13162.547933629998,28075.791594359995,53306.67169896 2025-11-18,09:28:23.000,322,11124022,7245,0,1763458102,13162.480570530002,34534.380728610005,53306.762531520006 2025-11-18,09:28:24.000,322,11124077,8245,0,1763458103,13162.440152670002,29459.853024209995,53306.74855728 2025-11-18,09:28:25.000,322,11124118,7205,0,1763458104,13162.366053259997,31305.378700379995,53306.75554440001 2025-11-18,09:28:26.000,322,11124127,7805,0,1763458105,13162.305426469997,28076.108805209995,53306.75554440001 2025-11-18,09:28:27.000,322,11124031,7725,0,1763458106,13162.305426469997,28998.875167859995,53306.762531520006 2025-11-18,09:28:28.000,322,11124034,7245,0,1763458107,13162.184172889996,30382.964794230007,53306.79048 2025-11-18,09:28:29.000,322,11124080,7605,0,1763458108,13162.110073479991,27615.06045756,53306.79746712 2025-11-18,09:28:30.000,322,11124038,7405,0,1763458109,13162.00902882999,28076.510605620002,53306.81842848 2025-11-18,09:28:31.000,322,11124055,7885,0,1763458110,13162.056183,28999.185329579996,53306.76951864 2025-11-18,09:28:33.000,322,11124103,8085,0,1763458112,13161.881038939995,32689.764390209995,53306.7206088 2025-11-18,09:28:34.000,322,11124140,7525,0,1763458113,13161.800203219995,28537.770427170006,53306.73458304001 2025-11-18,09:28:35.000,322,11124032,7445,0,1763458114,13161.79346691,32228.342438670006,53306.67169896 2025-11-18,09:28:36.000,322,11124061,8085,0,1763458115,13161.79346691,32228.286045629997,53306.68567320001 2025-11-18,09:28:37.000,322,11124099,7565,0,1763458116,13161.73284012,28076.256836939996,53306.6507376 2025-11-18,09:28:38.000,322,11124114,7365,0,1763458117,13161.74631273999,30844.090682309994,53306.643750480005 2025-11-18,09:28:39.000,322,11124087,7845,0,1763458118,13161.759785359995,33611.91042941999,53306.60182776 2025-11-18,09:28:40.000,322,11124058,7525,0,1763458119,13161.73284012,29459.845975079996,53306.66471184001 2025-11-18,09:28:41.000,322,11124082,7565,0,1763458120,13161.820412149995,31766.29311456,53306.6507376 2025-11-18,09:28:42.000,322,11124089,7685,0,1763458121,13161.84735738999,30843.449211479994,53306.573879280004 2025-11-18,09:28:44.000,322,11124038,7245,0,1763458123,13161.982083589995,27152.524743479997,53306.49702096001 2025-11-18,09:28:45.000,322,11124066,7845,0,1763458124,13161.961874659995,32226.946710930002,53306.51798232001 2025-11-18,09:28:46.000,322,11124036,7445,0,1763458125,13161.99555621,29920.118918430002,53306.545930800006 2025-11-18,09:28:47.000,322,11124086,7325,0,1763458126,13162.04944668999,25768.167250169994,53306.50400808 2025-11-18,09:28:48.000,322,11124069,7845,0,1763458127,13162.056183,29919.921542790005,53306.48304672 2025-11-18,09:28:49.000,322,11124041,7645,0,1763458128,13162.143755029996,32687.79768294,53306.53195656 2025-11-18,09:28:50.000,322,11124038,7005,0,1763458129,13162.137018720001,30381.1249713,53306.41317552 2025-11-18,09:28:51.000,322,11124092,6685,0,1763458130,13162.150491339991,33148.881276240005,53306.49003384 2025-11-18,09:28:52.000,322,11124128,7365,0,1763458131,13162.137018720001,29458.337461260002,53306.45509824 2025-11-18,09:28:53.000,322,11124090,7565,0,1763458132,13162.157227650001,27612.966865950002,53306.42016264001 2025-11-18,09:28:55.000,322,11124076,7484,0,1763458134,13162.211118129992,32226.17130663,53306.32933008001 2025-11-18,09:28:56.000,322,11124089,8005,0,1763458135,13162.184172889996,28074.254884020003,53306.441124 2025-11-18,09:28:57.000,322,11124089,7765,0,1763458136,13162.204381819996,27613.072602900007,53306.441124 2025-11-18,09:28:58.000,322,11124065,7725,0,1763458137,13162.130282409991,34532.738281319995,53306.427149760006 2025-11-18,09:28:59.000,322,11124115,7845,0,1763458138,13162.11680979,31303.637565269994,53306.357278560004 2025-11-18,09:29:00.000,322,11124136,7365,0,1763458139,13162.042710379996,33610.31732604001,53306.42016264001 2025-11-18,09:29:01.000,322,11124102,7484,0,1763458140,13162.03597407,27613.13604507,53306.38522704 2025-11-18,09:29:02.000,322,11124116,7325,0,1763458141,13161.982083589995,32226.34753488,53306.3363172 2025-11-18,09:29:03.000,322,11124064,7484,0,1763458142,13161.941665729995,27613.220634629994,53306.39221416 2025-11-18,09:29:04.000,322,11124095,7845,0,1763458143,13161.87430263,26229.25084347,53306.34330432 2025-11-18,09:29:06.000,322,11124126,7445,0,1763458145,13161.759785359995,29919.886297139994,53306.34330432 2025-11-18,09:29:07.000,322,11124138,7205,0,1763458146,13161.69242226,27152.02425525,53306.259458880006 2025-11-18,09:29:08.000,322,11124105,7765,0,1763458147,13161.631795469999,28997.303211870007,53306.308368720005 2025-11-18,09:29:09.000,322,11124084,7285,0,1763458148,13161.584641299989,33149.17733970001,53306.238497520004 2025-11-18,09:29:10.000,322,11124083,7885,0,1763458149,13161.524014509989,27152.031304379998,53306.23151040001 2025-11-18,09:29:11.000,322,11124151,7845,0,1763458150,13161.470124029998,30381.29415042,53306.266446 2025-11-18,09:29:12.000,322,11124094,7445,0,1763458151,13161.375815689993,28997.296162740007,53306.189587680004 2025-11-18,09:29:13.000,322,11124090,7484,0,1763458152,13161.375815689993,28535.958800759996,53306.1267036 2025-11-18,09:29:14.000,322,11124123,7645,0,1763458153,13161.315188899993,30381.28710129,53306.10574224 2025-11-18,09:29:15.000,322,11124067,8125,0,1763458154,13161.315188899993,32226.608352690004,53306.1267036 2025-11-18,09:29:17.000,322,11124124,7165,0,1763458156,13161.200671630002,32687.818830329998,53306.06381952001 2025-11-18,09:29:18.000,322,11124143,7765,0,1763458157,13161.133308529992,24845.386789259996,53306.03587104001 2025-11-18,09:29:19.000,322,11124118,7285,0,1763458158,13161.173726389992,27151.9890096,53306.03587104001 2025-11-18,09:29:20.000,322,11124066,7285,0,1763458159,13161.133308529992,27151.99605873,53305.94503848001 2025-11-18,09:29:21.000,322,11124138,7725,0,1763458160,13161.106363289997,28074.62143878,53306.03587104001 2025-11-18,09:29:22.000,322,11124106,7365,0,1763458161,13161.119835910002,28997.260917089996,53305.91709000001 2025-11-18,09:29:23.000,322,11124070,7445,0,1763458162,13161.052472809992,25767.93462888,53305.97997408 2025-11-18,09:29:24.000,322,11124085,8205,0,1763458163,13161.045736499997,26229.208548690003,53305.91709000001 2025-11-18,09:29:25.000,322,11124063,7725,0,1763458164,13161.012054949992,29919.80170758,53305.91010288 2025-11-18,09:29:26.000,322,11124067,8165,0,1763458165,13161.018791260001,28997.091737969997,53305.93106424 2025-11-18,09:29:28.000,322,11124042,7205,0,1763458167,13160.998582330001,28535.697982950005,53305.854205920004 2025-11-18,09:29:29.000,322,11124095,7925,0,1763458168,13161.032263879992,31764.904435949997,53305.79132184 2025-11-18,09:29:30.000,322,11124139,7484,0,1763458169,13160.971637089991,30380.878251750008,53305.77036048 2025-11-18,09:29:31.000,322,11124073,8045,0,1763458170,13161.025527569996,31764.735256829998,53305.76337336 2025-11-18,09:29:32.000,322,11124078,7285,0,1763458171,13161.032263879992,31303.383796590002,53305.84721880001 2025-11-18,09:29:33.000,322,11124078,7525,0,1763458172,13161.032263879992,26690.306240250007,53305.77036048 2025-11-18,09:29:34.000,322,11124102,7525,0,1763458173,13161.045736499997,21154.45527213,53305.8122832 2025-11-18,09:29:35.000,322,11124143,7725,0,1763458174,13161.072681739992,31764.69296205,53305.854205920004 2025-11-18,09:29:36.000,322,11124063,7965,0,1763458175,13161.092890669992,26690.151159390007,53305.79132184 2025-11-18,09:29:37.000,322,11124070,7165,0,1763458176,13161.086154359997,26690.144110260007,53305.81927032 2025-11-18,09:29:39.000,322,11124099,7845,0,1763458178,13161.045736499997,32225.952783600005,53305.77734760001 2025-11-18,09:29:40.000,322,11124118,7125,0,1763458179,13161.059209120001,30380.709072629994,53305.83324456 2025-11-18,09:29:41.000,322,11124091,7805,0,1763458180,13161.039000190001,29919.315317610002,53305.77734760001 2025-11-18,09:29:42.000,322,11124089,7765,0,1763458181,13161.032263879992,28535.359624710007,53305.70048928001 2025-11-18,09:29:43.000,322,11124043,7725,0,1763458182,13160.978373400001,32225.811801000003,53305.77036048 2025-11-18,09:29:44.000,322,11124077,7845,0,1763458183,13161.032263879992,30380.518746119997,53305.707476400006 2025-11-18,09:29:45.000,322,11124027,7965,0,1763458184,13160.998582330001,32687.071622550007,53305.742412 2025-11-18,09:29:46.000,322,11124083,7484,0,1763458185,13160.971637089991,31303.108880519998,53305.71446352 2025-11-18,09:29:47.000,322,11124027,7765,0,1763458186,13161.005318639996,32687.022278639997,53305.74939912001 2025-11-18,09:29:48.000,322,11124088,7165,0,1763458187,13160.964900779996,31303.024290960006,53305.756386240006 2025-11-18,09:29:50.000,322,11124086,7365,0,1763458189,13160.985109709996,28073.782592310003,53305.742412 2025-11-18,09:29:51.000,322,11124079,7325,0,1763458190,13160.971637089991,29919.075647189995,53305.72843776001 2025-11-18,09:29:52.000,322,11124051,7765,0,1763458191,13161.012054949992,31764.347554680004,53305.6725408 2025-11-18,09:29:53.000,322,11124123,7645,0,1763458192,13160.991846019991,30380.420058300006,53305.59568248 2025-11-18,09:29:54.000,322,11124058,7165,0,1763458193,13160.958164470001,30841.79266593,53305.64459232 2025-11-18,09:29:55.000,322,11124086,7245,0,1763458194,13160.937955540001,30841.870206360007,53305.63061808001 2025-11-18,09:29:56.000,322,11124110,7685,0,1763458195,13160.884065059996,32225.804751870004,53305.70048928001 2025-11-18,09:29:57.000,322,11124059,7885,0,1763458196,13160.870592439991,29919.287121090005,53305.588695360006 2025-11-18,09:29:58.000,322,11124094,7325,0,1763458197,13160.81670196,30380.694974369995,53305.56074688001 2025-11-18,09:29:59.000,322,11124082,7365,0,1763458198,13160.783020409996,29458.090741709995,53305.60965672001 2025-11-18,09:30:01.000,322,11124044,7525,0,1763458200,13160.69544838,32226.01622577,53305.60965672001 2025-11-18,09:30:02.000,322,11124050,7325,0,1763458201,13160.66850313999,30842.12397504,53305.60965672001 2025-11-18,09:30:03.000,322,11124107,8005,0,1763458202,13160.661766829995,31303.489533540007,53305.61664384 2025-11-18,09:30:04.000,322,11124060,7525,0,1763458203,13160.63482159,32226.15015924,53305.54677264 2025-11-18,09:30:05.000,322,11124058,7525,0,1763458204,13160.601140039995,24383.71106904,53305.539785520006 2025-11-18,09:30:06.000,322,11124105,8085,0,1763458205,13160.53377694,25767.532828469994,53305.53279840001 2025-11-18,09:30:07.000,322,11123973,8045,0,1763458206,13160.540513249995,25306.230712139994,53305.4978628 2025-11-18,09:30:08.000,322,11123905,7685,0,1763458207,13160.50683169999,32225.917537949994,53305.51183704001 2025-11-18,09:30:09.000,322,11123909,7805,0,1763458208,13160.46641383999,27612.635556840003,53305.48388856 2025-11-18,09:30:10.000,322,11123955,7845,0,1763458209,13160.432732289999,34070.999118930005,53305.46292720001 2025-11-18,09:30:12.000,322,11124096,6885,0,1763458211,13160.392314429999,29457.660744780005,53305.38606888 2025-11-18,09:30:13.000,322,11124078,7445,0,1763458212,13160.378841809994,27612.311296860003,53305.38606888 2025-11-18,09:30:14.000,322,11124105,7965,0,1763458213,13160.358632879994,27612.19146165,53305.37908176 2025-11-18,09:30:15.000,322,11124094,7205,0,1763458214,13160.331687639999,31302.59429403,53305.38606888 2025-11-18,09:30:16.000,322,11124031,8005,0,1763458215,13160.311478709998,31302.4462623,53305.2882492 2025-11-18,09:30:17.000,322,11124101,7605,0,1763458216,13160.372105499999,32225.029347570002,53305.33017192 2025-11-18,09:30:18.000,322,11124062,7365,0,1763458217,13160.345160259989,26689.171330319994,53305.302223440005 2025-11-18,09:30:19.000,322,11124065,8085,0,1763458218,13160.351896569999,24382.562060850003,53305.29523632001 2025-11-18,09:30:20.000,322,11124125,7845,0,1763458219,13160.40578704999,28995.6184698,53305.30921056 2025-11-18,09:30:21.000,322,11124084,7405,0,1763458220,13160.46641383999,34992.63057165001,53305.32318480001 2025-11-18,09:30:23.000,322,11124062,7245,0,1763458222,13160.53377694,31302.164297099996,53305.232352240004 2025-11-18,09:30:24.000,322,11124127,8165,0,1763458223,13160.560722179995,25305.19449003,53305.27427496001 2025-11-18,09:30:25.000,322,11124035,7605,0,1763458224,13160.560722179995,31763.543953860004,53305.19741664001 2025-11-18,09:30:26.000,322,11124065,7965,0,1763458225,13160.621348969995,28073.18341626,53305.34414616001 2025-11-18,09:30:27.000,322,11124120,7565,0,1763458226,13160.601140039995,28534.661760839997,53305.32318480001 2025-11-18,09:30:28.000,322,11124042,7285,0,1763458227,13160.60787634999,29457.371730450002,53305.302223440005 2025-11-18,09:30:29.000,322,11124045,8005,0,1763458228,13160.62808527999,28534.79569431,53305.253313600006 2025-11-18,09:30:30.000,322,11124075,7725,0,1763458229,13160.601140039995,32225.466393630006,53305.218378 2025-11-18,09:30:31.000,322,11124068,7605,0,1763458230,13160.621348969995,27151.093770089996,53305.21139088 2025-11-18,09:30:32.000,322,11124076,7365,0,1763458231,13160.5741948,30841.750371150003,53305.27427496001 2025-11-18,09:30:34.000,322,11124029,7805,0,1763458233,13160.56745848999,30380.64563046,53305.29523632001 2025-11-18,09:30:35.000,322,11124006,7205,0,1763458234,13160.540513249995,27612.762441180006,53305.24632648001 2025-11-18,09:30:36.000,322,11124051,7965,0,1763458235,13160.48662276999,23461.029295950008,53305.253313600006 2025-11-18,09:30:37.000,322,11124058,7205,0,1763458236,13160.432732289999,32226.107864460006,53305.253313600006 2025-11-18,09:30:38.000,322,11124043,8005,0,1763458237,13160.324951329989,29919.50564412,53305.24632648001 2025-11-18,09:30:39.000,322,11124096,7245,0,1763458238,13160.324951329989,26690.341485900004,53305.28126208 2025-11-18,09:30:40.000,322,11124031,7685,0,1763458239,13160.318215019994,28074.27603141,53305.29523632001 2025-11-18,09:30:41.000,322,11124156,7405,0,1763458240,13160.291269779998,28996.760428859998,53305.2882492 2025-11-18,09:30:42.000,322,11124061,8005,0,1763458241,13160.230642989998,27612.776539440005,53305.2882492 2025-11-18,09:30:43.000,322,11124022,7405,0,1763458242,13160.223906679988,35916.376763370004,53305.19741664001 2025-11-18,09:30:45.000,322,11124148,7525,0,1763458244,13160.217170369993,31303.010192700007,53305.134532560005 2025-11-18,09:30:46.000,322,11124107,7805,0,1763458245,13160.196961439993,31764.21362121,53305.183442400004 2025-11-18,09:30:47.000,322,11124017,7845,0,1763458246,13160.203697749988,28534.704055619994,53305.183442400004 2025-11-18,09:30:48.000,322,11124063,7565,0,1763458247,13160.210434059998,26228.10888441,53305.1485068 2025-11-18,09:30:49.000,322,11124001,7845,0,1763458248,13160.223906679988,30379.792685730004,53305.16248104 2025-11-18,09:30:50.000,322,11123914,7365,0,1763458249,13160.237379299993,24843.948766739995,53305.12055832 2025-11-18,09:30:51.000,322,11124063,8085,0,1763458250,13160.284533469989,31302.185444489995,53305.02972576001 2025-11-18,09:30:52.000,322,11124046,7525,0,1763458251,13160.237379299993,23921.111912790002,53305.05767424001 2025-11-18,09:30:53.000,322,11124108,7605,0,1763458252,13160.298006089994,31301.988068849998,53305.00177728 2025-11-18,09:30:54.000,322,11124084,7445,0,1763458253,13160.338423949994,32685.760484369996,53305.02972576001 2025-11-18,09:30:56.000,322,11124016,7445,0,1763458255,13160.40578704999,29917.856147700004,53305.0437 2025-11-18,09:30:57.000,322,11124071,7965,0,1763458256,13160.432732289999,28995.209620259993,53304.99479016 2025-11-18,09:30:58.000,322,11124087,7565,0,1763458257,13160.44620490999,27611.21868171,53304.98081592 2025-11-18,09:30:59.000,322,11124089,7805,0,1763458258,13160.520304319994,30840.453331230005,53305.02972576001 2025-11-18,09:31:00.000,322,11124110,7365,0,1763458259,13160.560722179995,28995.216669390007,53304.98780304001 2025-11-18,09:31:01.000,322,11124078,7605,0,1763458260,13160.601140039995,28533.928651320006,53305.0437 2025-11-18,09:31:02.000,322,11124056,7525,0,1763458261,13160.56745848999,30840.65070687,53305.0437 2025-11-18,09:31:03.000,322,11124065,8085,0,1763458262,13160.55398587,31763.27608692,53305.00876440001 2025-11-18,09:31:04.000,322,11124087,7605,0,1763458263,13160.540513249995,30379.5036714,53304.95286744 2025-11-18,09:31:05.000,322,11124075,8005,0,1763458264,13160.560722179995,33608.731271790006,53304.99479016 2025-11-18,09:31:07.000,322,11124134,7045,0,1763458266,13160.49335908,31302.29823057,53305.02972576001 2025-11-18,09:31:08.000,322,11124097,8045,0,1763458267,13160.44620490999,28534.570122150006,53305.00177728 2025-11-18,09:31:09.000,322,11124113,7725,0,1763458268,13160.365369189989,28534.598318670003,53305.0437 2025-11-18,09:31:10.000,322,11124164,7245,0,1763458269,13160.345160259989,30841.200539009995,53305.036712880006 2025-11-18,09:31:11.000,322,11124054,7525,0,1763458270,13160.277797159993,30379.99006137,53304.98780304001 2025-11-18,09:31:12.000,322,11124162,7645,0,1763458271,13160.230642989998,31302.62249055,53305.015751520004 2025-11-18,09:31:13.000,322,11124087,7605,0,1763458272,13160.203697749988,27150.783608369995,53305.07164848 2025-11-18,09:31:14.000,322,11124067,7845,0,1763458273,13160.136334649993,32686.578183449994,53305.00177728 2025-11-18,09:31:15.000,322,11124105,7445,0,1763458274,13160.143070959988,28996.140105419996,53305.00876440001 2025-11-18,09:31:16.000,322,11124077,7725,0,1763458275,13160.109389409998,30380.102847450005,53304.88299624 2025-11-18,09:31:18.000,322,11124072,7285,0,1763458277,13160.089180479998,28534.845038219995,53304.94588032 2025-11-18,09:31:19.000,322,11124053,7645,0,1763458278,13160.068971549998,28534.830939959997,53304.95985456001 2025-11-18,09:31:20.000,322,11124101,7484,0,1763458279,13160.102653100002,34070.526827220005,53304.95286744 2025-11-18,09:31:21.000,322,11124065,7805,0,1763458280,13160.102653100002,30841.263981180004,53304.9039576 2025-11-18,09:31:22.000,322,11124093,7685,0,1763458281,13160.122862030003,29918.596306349995,53304.95985456001 2025-11-18,09:31:23.000,322,11124027,7765,0,1763458282,13160.149807269998,25305.420062189994,53304.94588032 2025-11-18,09:31:24.000,322,11124119,7725,0,1763458283,13160.163279889988,30379.750390949994,53304.917931840006 2025-11-18,09:31:25.000,322,11124107,7765,0,1763458284,13160.156543579993,28534.337500859998,53304.87600912 2025-11-18,09:31:26.000,322,11124067,7805,0,1763458285,13160.196961439993,27611.662776900004,53304.82011216001 2025-11-18,09:31:27.000,322,11124096,7445,0,1763458286,13160.203697749988,29456.835996570007,53304.81312504 2025-11-18,09:31:29.000,322,11124111,7845,0,1763458288,13160.237379299993,29917.75745988,53304.82709928 2025-11-18,09:31:30.000,322,11124096,7165,0,1763458289,13160.298006089994,28533.710128289997,53304.77818944 2025-11-18,09:31:31.000,322,11124054,7805,0,1763458290,13160.378841809994,28072.309324140006,53304.848060640004 2025-11-18,09:31:32.000,322,11124044,7245,0,1763458291,13160.365369189989,28994.850114629997,53304.869022000006 2025-11-18,09:31:33.000,322,11124064,7725,0,1763458292,13160.439468599994,26226.924630570007,53304.8340864 2025-11-18,09:31:34.000,322,11124071,7605,0,1763458293,13160.46641383999,28533.407015699995,53304.79216368001 2025-11-18,09:31:35.000,322,11124126,7365,0,1763458294,13160.51356801,28533.251934839995,53304.87600912 2025-11-18,09:31:36.000,322,11124020,7484,0,1763458295,13160.52704062999,31301.036436299997,53304.8340864 2025-11-18,09:31:37.000,322,11124080,7325,0,1763458296,13160.520304319994,30378.460400159995,53304.79216368001 2025-11-18,09:31:38.000,322,11124106,7045,0,1763458297,13160.54724955999,30839.741369099997,53304.77818944 2025-11-18,09:31:40.000,322,11124110,7245,0,1763458299,13160.61461266,29455.912560540004,53304.77120232001 2025-11-18,09:31:41.000,322,11124025,8045,0,1763458300,13160.60787634999,35914.21972959,53304.87600912 2025-11-18,09:31:42.000,322,11124130,7325,0,1763458301,13160.61461266,36375.528895049996,53304.8340864 2025-11-18,09:31:43.000,322,11124082,7165,0,1763458302,13160.621348969995,31301.262008460006,53304.8340864 2025-11-18,09:31:44.000,322,11124181,7925,0,1763458303,13160.55398587,28072.175390670003,53304.82011216001 2025-11-18,09:31:45.000,322,11124101,7605,0,1763458304,13160.500095389994,26688.388876890007,53304.82709928 2025-11-18,09:31:46.000,322,11124060,7405,0,1763458305,13160.51356801,28072.393913699998,53304.8340864 2025-11-18,09:31:47.000,322,11124115,7885,0,1763458306,13160.40578704999,34992.05959212,53304.8340864 2025-11-18,09:31:48.000,322,11124055,7484,0,1763458307,13160.318215019994,26227.375774889995,53304.82011216001 2025-11-18,09:31:49.000,322,11124122,7085,0,1763458308,13160.311478709998,28995.336504599996,53304.77120232001 2025-11-18,09:31:51.000,322,11124099,7845,0,1763458310,13160.176752509993,33147.2035833,53304.869022000006 2025-11-18,09:31:52.000,322,11124061,7845,0,1763458311,13160.129598339998,29918.159260290005,53304.87600912 2025-11-18,09:31:53.000,322,11124020,7685,0,1763458312,13160.055498929993,30379.553015309997,53304.82011216001 2025-11-18,09:31:54.000,322,11124111,7845,0,1763458313,13160.001608450002,27611.768513849995,53304.799150800005 2025-11-18,09:31:55.000,322,11124101,7765,0,1763458314,13159.961190590002,29456.984028299994,53304.80613792 2025-11-18,09:31:56.000,322,11124089,7845,0,1763458315,13159.927509039997,32686.225726949997,53304.87600912 2025-11-18,09:31:57.000,322,11124102,7445,0,1763458316,13159.833200699992,28534.45733607,53304.82709928 2025-11-18,09:31:58.000,322,11124074,7245,0,1763458317,13159.806255459996,28995.801747179998,53304.869022000006 2025-11-18,09:31:59.000,322,11124039,7845,0,1763458318,13159.759101290001,28995.7594524,53304.85504776 2025-11-18,09:32:00.000,322,11124069,7725,0,1763458319,13159.738892360001,28995.696010230007,53304.78517656 2025-11-18,09:32:02.000,322,11124083,7285,0,1763458321,13159.6984745,29918.173358550004,53304.73626672 2025-11-18,09:32:03.000,322,11124147,8005,0,1763458322,13159.67826557,28995.526831109994,53304.81312504 2025-11-18,09:32:04.000,322,11124126,7565,0,1763458323,13159.67826557,29917.983032040007,53304.72229248001 2025-11-18,09:32:05.000,322,11124084,7325,0,1763458324,13159.691738189991,30840.474478620003,53304.69434400001 2025-11-18,09:32:06.000,322,11124063,8045,0,1763458325,13159.711947119991,30379.05957621,53304.62447280001 2025-11-18,09:32:07.000,322,11124120,7205,0,1763458326,13159.779310220001,28072.436208479994,53304.729279600004 2025-11-18,09:32:08.000,322,11124098,7325,0,1763458327,13159.772573909991,28994.96290071,53304.73626672 2025-11-18,09:32:09.000,322,11124129,7685,0,1763458328,13159.819728080001,28072.267029359995,53304.73626672 2025-11-18,09:32:10.000,322,11124099,7805,0,1763458329,13159.893827489992,29456.039444880007,53304.729279600004 2025-11-18,09:32:11.000,322,11124113,8125,0,1763458330,13159.927509039997,30839.8823517,53304.67338264001 2025-11-18,09:32:13.000,322,11124121,7685,0,1763458332,13160.015081069992,27610.534916100005,53304.68735688 2025-11-18,09:32:14.000,322,11124072,7445,0,1763458333,13160.062235240002,30378.38990886,53304.67338264001 2025-11-18,09:32:15.000,322,11124053,7805,0,1763458334,13160.109389409998,28994.47651074,53304.66639552 2025-11-18,09:32:16.000,322,11124075,7645,0,1763458335,13160.170016199998,33146.20260684,53304.63844704 2025-11-18,09:32:17.000,322,11124092,7325,0,1763458336,13160.122862030003,23920.117985460005,53304.701331120006 2025-11-18,09:32:18.000,322,11124086,7484,0,1763458337,13160.183488819988,28994.47651074,53304.64543416 2025-11-18,09:32:19.000,322,11124141,7845,0,1763458338,13160.190225129998,32223.675914609994,53304.66639552 2025-11-18,09:32:20.000,322,11124135,7685,0,1763458339,13160.176752509993,28071.90752373,53304.680369760004 2025-11-18,09:32:21.000,322,11124078,7525,0,1763458340,13160.170016199998,30378.453351029995,53304.64543416 2025-11-18,09:32:22.000,322,11124087,7805,0,1763458341,13160.122862030003,29917.179431220007,53304.60351144001 2025-11-18,09:32:24.000,322,11124101,7645,0,1763458343,13159.940981660002,35914.247926109994,53304.6594084 2025-11-18,09:32:25.000,322,11124108,7205,0,1763458344,13159.907300109997,27149.479519319997,53304.6594084 2025-11-18,09:32:26.000,322,11124100,7484,0,1763458345,13159.860145940002,26226.938728830006,53304.61049856 2025-11-18,09:32:27.000,322,11124072,7565,0,1763458346,13159.819728080001,28072.238832839997,53304.56857584 2025-11-18,09:32:28.000,322,11124104,7285,0,1763458347,13159.711947119991,24381.843049589996,53304.680369760004 2025-11-18,09:32:29.000,322,11124119,7845,0,1763458348,13159.671529259991,30840.19956255,53304.561588720004 2025-11-18,09:32:30.000,322,11124043,7645,0,1763458349,13159.563748299995,28994.99109723,53304.631459920005 2025-11-18,09:32:31.000,322,11124041,7845,0,1763458350,13159.4963852,28995.110932440002,53304.582550080006 2025-11-18,09:32:32.000,322,11124077,7765,0,1763458351,13159.442494719995,29917.665821190007,53304.64543416 2025-11-18,09:32:33.000,322,11124095,7645,0,1763458352,13159.36839530999,25766.00316726,53304.52665312001 2025-11-18,09:32:35.000,322,11124062,7245,0,1763458354,13159.301032209994,27611.176386930005,53304.54761448 2025-11-18,09:32:36.000,322,11124045,8045,0,1763458355,13159.220196489994,29917.72221423,53304.54761448 2025-11-18,09:32:37.000,322,11124086,7245,0,1763458356,13159.220196489994,28072.570141949996,53304.56857584 2025-11-18,09:32:38.000,322,11124113,7765,0,1763458357,13159.139360769994,31762.95887607,53304.512678880004 2025-11-18,09:32:39.000,322,11124122,7045,0,1763458358,13159.132624459999,28994.99109723,53304.512678880004 2025-11-18,09:32:40.000,322,11124154,7484,0,1763458359,13159.159569699994,30379.010232300003,53304.42184632 2025-11-18,09:32:41.000,322,11124033,7965,0,1763458360,13159.146097079989,26227.206595769996,53304.40787208001 2025-11-18,09:32:42.000,322,11124109,7805,0,1763458361,13159.179778629994,30378.918593609997,53304.463769040005 2025-11-18,09:32:43.000,322,11124071,7645,0,1763458362,13159.199987559994,24843.229755480002,53304.45678192001 2025-11-18,09:32:44.000,322,11124091,7565,0,1763458363,13159.173042319999,28994.836016369998,53304.4497948 2025-11-18,09:32:46.000,322,11124102,7245,0,1763458365,13159.213460179999,28994.716181159994,53304.365949360006 2025-11-18,09:32:47.000,322,11124091,7845,0,1763458366,13159.26735065999,28533.294229620005,53304.393897840004 2025-11-18,09:32:48.000,322,11124091,7845,0,1763458367,13159.341450069995,26688.113960820003,53304.38691072001 2025-11-18,09:32:49.000,322,11124073,7725,0,1763458368,13159.36839530999,28071.90752373,53304.393897840004 2025-11-18,09:32:50.000,322,11124044,7405,0,1763458369,13159.41554948,32223.570177660004,53304.33101376 2025-11-18,09:32:51.000,322,11124110,7525,0,1763458370,13159.462703649995,25304.010236190006,53304.35896224001 2025-11-18,09:32:52.000,322,11124089,7765,0,1763458371,13159.4963852,32684.75245878,53304.37293648 2025-11-18,09:32:53.000,322,11124105,7685,0,1763458372,13159.523330439995,34529.911580190004,53304.35896224001 2025-11-18,09:32:54.000,322,11124084,7005,0,1763458373,13159.57048460999,27149.007227609996,53304.40787208001 2025-11-18,09:32:55.000,322,11124121,7845,0,1763458374,13159.57722092,29455.454367090002,53304.40088496 2025-11-18,09:32:57.000,322,11124070,7005,0,1763458376,13159.604166159996,24381.16633311,53304.296078160005 2025-11-18,09:32:58.000,322,11124077,7805,0,1763458377,13159.583957229996,27610.189508730007,53304.26812968001 2025-11-18,09:32:59.000,322,11124131,7845,0,1763458378,13159.563748299995,28532.786692259993,53304.32402664 2025-11-18,09:33:00.000,322,11124075,7725,0,1763458379,13159.59069353999,28994.067661199995,53304.32402664 2025-11-18,09:33:01.000,322,11124145,8005,0,1763458380,13159.53680306,34068.37684257,53304.25415544 2025-11-18,09:33:02.000,322,11123951,7685,0,1763458381,13159.4963852,32684.470493579996,53304.35197512 2025-11-18,09:33:03.000,322,11123911,7645,0,1763458382,13159.442494719995,29916.573206040004,53304.33800088001 2025-11-18,09:33:04.000,322,11124068,7325,0,1763458383,13159.43575841,28532.69505357,53304.31703952001 2025-11-18,09:33:05.000,322,11124083,8005,0,1763458384,13159.38860423999,28071.442281149997,53304.30306528 2025-11-18,09:33:06.000,322,11124082,7605,0,1763458385,13159.32797744999,31761.859211789997,53304.23319408 2025-11-18,09:33:08.000,322,11124133,7845,0,1763458387,13159.22693279999,29916.742385160003,53304.30306528 2025-11-18,09:33:09.000,322,11124130,7484,0,1763458388,13159.18651493999,28532.850134430002,53304.33800088001 2025-11-18,09:33:10.000,322,11124102,7405,0,1763458389,13159.139360769994,28532.87128182,53304.28210392 2025-11-18,09:33:11.000,322,11124110,7365,0,1763458390,13159.119151839994,29916.826974719996,53304.23319408 2025-11-18,09:33:12.000,322,11124099,7805,0,1763458391,13159.065261359989,31762.070685690007,53304.2751168 2025-11-18,09:33:13.000,322,11124054,7365,0,1763458392,13158.970953019998,30378.206631480003,53304.18428424 2025-11-18,09:33:14.000,322,11124052,7445,0,1763458393,13158.910326229998,33607.413084479995,53304.10742592 2025-11-18,09:33:15.000,322,11124099,7725,0,1763458394,13158.829490509997,35913.973010040005,53304.1353744 2025-11-18,09:33:16.000,322,11124090,7325,0,1763458395,13158.795808959992,31300.902502829995,53304.15633576 2025-11-18,09:33:17.000,322,11124067,7645,0,1763458396,13158.748654789997,29917.010252099994,53304.14934864001 2025-11-18,09:33:19.000,322,11124049,7445,0,1763458398,13158.694764309992,28533.139148760005,53304.14934864001 2025-11-18,09:33:20.000,322,11124052,7405,0,1763458399,13158.627401209997,32684.844097470006,53304.079477440006 2025-11-18,09:33:21.000,322,11124130,7325,0,1763458400,13158.607192279997,27149.28214368,53304.05152896001 2025-11-18,09:33:22.000,322,11124080,7445,0,1763458401,13158.593719659992,29455.891413150006,53304.11441304 2025-11-18,09:33:23.000,322,11124059,7765,0,1763458402,13158.580247040001,30378.446301899996,53304.08646456 2025-11-18,09:33:24.000,322,11124084,7165,0,1763458403,13158.499411320001,30839.804811270005,53304.058516080004 2025-11-18,09:33:25.000,322,11124059,8045,0,1763458404,13158.445520839996,29455.95485532,53304.03755472 2025-11-18,09:33:26.000,322,11124141,7925,0,1763458405,13158.465729769996,29455.96895358,53304.05152896001 2025-11-18,09:33:27.000,322,11124109,7725,0,1763458406,13158.39836667,34069.11700122,53304.01659336 2025-11-18,09:33:28.000,322,11124031,7725,0,1763458407,13158.47920239,33146.597358119994,53304.058516080004 2025-11-18,09:33:30.000,322,11124103,7725,0,1763458409,13158.472466079991,23920.547982389995,53304.030567600006 2025-11-18,09:33:31.000,322,11123901,8005,0,1763458410,13158.485938699996,31301.572170180007,53304.02358048001 2025-11-18,09:33:32.000,322,11124093,7484,0,1763458411,13158.519620250001,29917.771558139997,53303.995632 2025-11-18,09:33:33.000,322,11124138,7285,0,1763458412,13158.506147629996,32224.310336309994,53304.02358048001 2025-11-18,09:33:34.000,322,11124120,7445,0,1763458413,13158.499411320001,28995.202571129994,53304.0655032 2025-11-18,09:33:35.000,322,11124090,7685,0,1763458414,13158.485938699996,28995.188472869995,53304.01659336 2025-11-18,09:33:36.000,322,11124052,7484,0,1763458415,13158.499411320001,28995.195521999995,53303.98165776001 2025-11-18,09:33:37.000,322,11124069,7725,0,1763458416,13158.492675009991,28995.174374609996,53304.0655032 2025-11-18,09:33:38.000,322,11124101,7765,0,1763458417,13158.47920239,27150.015253200007,53304.03755472 2025-11-18,09:33:39.000,322,11124092,7365,0,1763458418,13158.47920239,33146.963912880005,53304.10742592 2025-11-18,09:33:41.000,322,11124054,7365,0,1763458420,13158.519620250001,27611.268025619996,53304.05152896001 2025-11-18,09:33:42.000,322,11124129,7484,0,1763458421,13158.519620250001,29917.686968580005,53303.94672216 2025-11-18,09:33:43.000,322,11124092,7285,0,1763458422,13158.519620250001,26688.522810359995,53304.030567600006 2025-11-18,09:33:44.000,322,11124082,7205,0,1763458423,13158.533092869991,33146.82293028,53304.079477440006 2025-11-18,09:33:45.000,322,11124077,8005,0,1763458424,13158.560038110001,27149.77558278,53304.058516080004 2025-11-18,09:33:46.000,322,11124110,7484,0,1763458425,13158.573510729992,33608.02635879,53304.09345168 2025-11-18,09:33:47.000,322,11124115,7765,0,1763458426,13158.613928589992,31762.77559869,53303.97467064 2025-11-18,09:33:48.000,322,11124083,7845,0,1763458427,13158.580247040001,30840.086776469994,53304.030567600006 2025-11-18,09:33:49.000,322,11124106,7245,0,1763458428,13158.620664900001,28072.182439800003,53304.03755472 2025-11-18,09:33:50.000,322,11124039,7885,0,1763458429,13158.640873830002,34069.11700122,53304.05152896001 2025-11-18,09:33:52.000,322,11124099,7645,0,1763458431,13158.654346449992,31762.387896540007,53303.94672216 2025-11-18,09:33:53.000,322,11124047,7885,0,1763458432,13158.694764309992,30378.41105625,53303.95370928001 2025-11-18,09:33:54.000,322,11124105,7845,0,1763458433,13158.674555379992,31762.169373509998,53303.98165776001 2025-11-18,09:33:55.000,322,11124064,7885,0,1763458434,13158.714973239992,29916.883367760005,53303.89781232 2025-11-18,09:33:56.000,322,11124032,7685,0,1763458435,13158.721709550002,32223.30231072,53303.87685096 2025-11-18,09:33:57.000,322,11124075,7645,0,1763458436,13158.755391099992,29916.714188640006,53303.86986384 2025-11-18,09:33:58.000,322,11124064,7085,0,1763458437,13158.748654789997,24381.067645289993,53303.96768352 2025-11-18,09:33:59.000,322,11124113,8165,0,1763458438,13158.741918480002,28532.758495739996,53303.820954 2025-11-18,09:34:00.000,322,11124051,7765,0,1763458439,13158.721709550002,25303.474502309997,53303.81396688001 2025-11-18,09:34:01.000,322,11124127,7725,0,1763458440,13158.748654789997,32223.189524639994,53303.862876720006 2025-11-18,09:34:03.000,322,11124140,7445,0,1763458442,13158.748654789997,28071.484575929993,53303.841915360004 2025-11-18,09:34:04.000,322,11124193,7925,0,1763458443,13158.667819069997,29455.369777529995,53303.82794112 2025-11-18,09:34:05.000,322,11124061,7725,0,1763458444,13158.681291690002,29455.383875789994,53303.84890248 2025-11-18,09:34:06.000,322,11124109,7805,0,1763458445,13158.600455970001,27610.231803510003,53303.88383808001 2025-11-18,09:34:07.000,322,11124100,7245,0,1763458446,13158.620664900001,33145.89949425,53303.83492824001 2025-11-18,09:34:08.000,322,11124101,7845,0,1763458447,13158.607192279997,31300.620537630006,53303.79999264 2025-11-18,09:34:09.000,322,11124128,7165,0,1763458448,13158.526356559996,31761.98609613,53303.862876720006 2025-11-18,09:34:10.000,322,11124124,7325,0,1763458449,13158.519620250001,27610.351638720007,53303.79999264 2025-11-18,09:34:11.000,322,11124087,8085,0,1763458450,13158.485938699996,31762.098882210004,53303.83492824001 2025-11-18,09:34:12.000,322,11124126,7605,0,1763458451,13158.445520839996,29455.686988379995,53303.84890248 2025-11-18,09:34:14.000,322,11124119,8005,0,1763458453,13158.31753095,30839.755467359995,53303.83492824001 2025-11-18,09:34:15.000,322,11124095,8005,0,1763458454,13158.25690416,33607.624558380005,53303.82794112 2025-11-18,09:34:16.000,322,11124099,7965,0,1763458455,13158.19627737,29455.95485532,53303.793005520005 2025-11-18,09:34:17.000,322,11124056,7165,0,1763458456,13158.16933212999,28533.407015699995,53303.86986384 2025-11-18,09:34:18.000,322,11124054,7285,0,1763458457,13158.142386889995,30839.924646479994,53303.81396688001 2025-11-18,09:34:19.000,322,11124056,7484,0,1763458458,13158.10870533999,26688.395926020006,53303.862876720006 2025-11-18,09:34:20.000,322,11124047,7925,0,1763458459,13158.06828747999,28994.9840481,53303.793005520005 2025-11-18,09:34:21.000,322,11124111,7845,0,1763458460,13157.994188069999,27611.105895629997,53303.77204416 2025-11-18,09:34:22.000,322,11124056,7325,0,1763458461,13157.947033899989,27611.204583450002,53303.75806992 2025-11-18,09:34:23.000,322,11124124,7484,0,1763458462,13157.899879729994,31301.727251040007,53303.80697976 2025-11-18,09:34:25.000,322,11124076,7285,0,1763458464,13157.866198179989,34992.35565558,53303.820954 2025-11-18,09:34:26.000,322,11124087,7885,0,1763458465,13157.812307699998,29456.716161360004,53303.80697976 2025-11-18,09:34:27.000,322,11124117,7645,0,1763458466,13157.798835079993,31302.023314499995,53303.80697976 2025-11-18,09:34:28.000,322,11124094,7325,0,1763458467,13157.839252939993,23459.809796460002,53303.80697976 2025-11-18,09:34:29.000,322,11124093,7885,0,1763458468,13157.792098769998,27150.367709700004,53303.71614720001 2025-11-18,09:34:30.000,322,11124056,7445,0,1763458469,13157.819044009993,29918.250898979997,53303.77903128 2025-11-18,09:34:31.000,322,11124111,8165,0,1763458470,13157.771889839998,30840.855131639997,53303.77903128 2025-11-18,09:34:32.000,322,11124124,7325,0,1763458471,13157.785362459988,31763.41002039,53303.77204416 2025-11-18,09:34:33.000,322,11124101,7965,0,1763458472,13157.805571389988,25766.426115060007,53303.77204416 2025-11-18,09:34:34.000,322,11124025,7845,0,1763458473,13157.839252939993,28534.33045173,53303.73710856001 2025-11-18,09:34:36.000,322,11124172,7605,0,1763458475,13157.872934489998,31763.452315169998,53303.723134320004 2025-11-18,09:34:37.000,322,11123894,7405,0,1763458476,13157.852725559998,28995.540929370007,53303.77204416 2025-11-18,09:34:38.000,322,11123939,7845,0,1763458477,13157.879670799994,33608.533896149995,53303.71614720001 2025-11-18,09:34:39.000,322,11124120,7645,0,1763458478,13157.920088659994,28534.118977830003,53303.70217296 2025-11-18,09:34:40.000,322,11124071,7925,0,1763458479,13157.933561279999,29456.652719189995,53303.695185840006 2025-11-18,09:34:41.000,322,11124084,7365,0,1763458480,13157.96724282999,31763.170349969994,53303.70916008 2025-11-18,09:34:42.000,322,11124091,7845,0,1763458481,13157.926824969989,30379.080723599996,53303.66025024 2025-11-18,09:34:43.000,322,11124106,7365,0,1763458482,13157.953770209999,30840.34759428,53303.70217296 2025-11-18,09:34:44.000,322,11124105,7925,0,1763458483,13157.953770209999,30378.834004050004,53303.65326312 2025-11-18,09:34:45.000,322,11124085,7045,0,1763458484,13157.973979139999,25765.742349449996,53303.6113404 2025-11-18,09:34:47.000,322,11124083,7645,0,1763458486,13158.08849640999,29455.856167499995,53303.56941768001 2025-11-18,09:34:48.000,322,11124035,7805,0,1763458487,13158.09523272,23458.794721740007,53303.63928888 2025-11-18,09:34:49.000,322,11124091,7765,0,1763458488,13158.162595819995,31300.923650220007,53303.59037904 2025-11-18,09:34:50.000,322,11124113,7805,0,1763458489,13158.18954105999,23919.984051990003,53303.527494960006 2025-11-18,09:34:51.000,322,11124111,7885,0,1763458490,13158.25016784999,31300.789716750005,53303.56243056 2025-11-18,09:34:52.000,322,11124101,7845,0,1763458491,13158.25690416,31300.662832410002,53303.56941768001 2025-11-18,09:34:53.000,322,11124116,7365,0,1763458492,13158.33773988,31300.67693067,53303.61832752001 2025-11-18,09:34:54.000,322,11124088,7484,0,1763458493,13158.37142142999,29916.77763081,53303.54845632001 2025-11-18,09:34:55.000,322,11124098,7445,0,1763458494,13158.35121249999,34068.51077604,53303.51352072 2025-11-18,09:34:56.000,322,11124158,7325,0,1763458495,13158.344476189995,25303.735320120002,53303.54845632001 2025-11-18,09:34:58.000,322,11124108,7285,0,1763458497,13158.344476189995,31300.768569360007,53303.52050784001 2025-11-18,09:34:59.000,322,11124101,7685,0,1763458498,13158.405102979996,32223.44329332,53303.49954648001 2025-11-18,09:35:00.000,322,11124084,7405,0,1763458499,13158.41183928999,33146.103919019995,53303.5414692 2025-11-18,09:35:01.000,322,11124103,7965,0,1763458500,13158.35121249999,26687.902486920008,53303.59736616001 2025-11-18,09:35:02.000,322,11124057,7845,0,1763458501,13158.35794881,33146.35063857,53303.56941768001 2025-11-18,09:35:03.000,322,11124121,7725,0,1763458502,13158.324267259995,30378.622530149994,53303.59037904 2025-11-18,09:35:04.000,322,11124134,7565,0,1763458503,13158.27711309,33607.85717967,53303.60435328 2025-11-18,09:35:05.000,322,11124103,7645,0,1763458504,13158.25690416,30840.18546429,53303.527494960006 2025-11-18,09:35:06.000,322,11124069,7925,0,1763458505,13158.17606844,29917.679919450005,53303.59736616001 2025-11-18,09:35:07.000,322,11124044,7165,0,1763458506,13158.10870533999,27150.001154939993,53303.555443440004 2025-11-18,09:35:09.000,322,11124071,7484,0,1763458508,13158.000924379994,27611.493597780005,53303.59037904 2025-11-18,09:35:10.000,322,11124066,7484,0,1763458509,13157.960506519994,26227.62954357,53303.56243056 2025-11-18,09:35:11.000,322,11124066,7525,0,1763458510,13157.886407109989,32224.683940200004,53303.59736616001 2025-11-18,09:35:12.000,322,11124101,7845,0,1763458511,13157.812307699998,31763.494609949994,53303.54845632001 2025-11-18,09:35:13.000,322,11124146,7285,0,1763458512,13157.785362459988,30379.623506610005,53303.60435328 2025-11-18,09:35:14.000,322,11124104,7405,0,1763458513,13157.717999359993,25305.19449003,53303.52050784001 2025-11-18,09:35:15.000,322,11124123,8285,0,1763458514,13157.677581499993,25305.20153916,53303.59736616001 2025-11-18,09:35:16.000,322,11124125,7845,0,1763458515,13157.664108880002,28534.400943030007,53303.58339192 2025-11-18,09:35:17.000,322,11124070,7205,0,1763458516,13157.623691020002,26227.756427910004,53303.5414692 2025-11-18,09:35:18.000,322,11124043,7645,0,1763458517,13157.596745779992,24382.519766070007,53303.54845632001 2025-11-18,09:35:20.000,322,11124053,7725,0,1763458519,13157.569800539997,34069.96289682,53303.625314640005 2025-11-18,09:35:21.000,322,11124023,8005,0,1763458520,13157.603482090002,26689.002151199995,53303.52050784001 2025-11-18,09:35:22.000,322,11124044,7405,0,1763458521,13157.569800539997,28072.816861500003,53303.527494960006 2025-11-18,09:35:23.000,322,11124071,7765,0,1763458522,13157.576536849992,30840.66480513,53303.555443440004 2025-11-18,09:35:24.000,322,11124099,7885,0,1763458523,13157.556327919992,29456.61042441,53303.506533600004 2025-11-18,09:35:25.000,322,11124115,7645,0,1763458524,13157.583273160002,28995.230767650006,53303.555443440004 2025-11-18,09:35:26.000,322,11124042,7484,0,1763458525,13157.596745779992,26688.565105140005,53303.527494960006 2025-11-18,09:35:27.000,322,11124073,8085,0,1763458526,13157.616954709993,26227.051514909996,53303.52050784001 2025-11-18,09:35:28.000,322,11124092,7245,0,1763458527,13157.657372569993,27149.550010620005,53303.54845632001 2025-11-18,09:35:29.000,322,11124079,7645,0,1763458528,13157.691054119998,32685.182455710004,53303.5414692 2025-11-18,09:35:31.000,322,11124096,7445,0,1763458530,13157.765153529988,27610.57016175,53303.471598 2025-11-18,09:35:32.000,322,11124103,8165,0,1763458531,13157.839252939993,25765.305303390007,53303.52050784001 2025-11-18,09:35:33.000,322,11124057,7765,0,1763458532,13157.872934489998,31300.923650220007,53303.49954648001 2025-11-18,09:35:34.000,322,11124098,7365,0,1763458533,13157.913352349999,28533.068657459997,53303.56243056 2025-11-18,09:35:35.000,322,11124069,7645,0,1763458534,13157.980715449994,34530.04551366001,53303.52050784001 2025-11-18,09:35:36.000,322,11124123,7765,0,1763458535,13158.021133309994,28071.787688519995,53303.52050784001 2025-11-18,09:35:37.000,322,11124127,7645,0,1763458536,13158.061551169994,27149.28919281,53303.49255936 2025-11-18,09:35:38.000,322,11124088,7205,0,1763458537,13158.10870533999,30378.368761470003,53303.59037904 2025-11-18,09:35:39.000,322,11124104,7285,0,1763458538,13158.162595819995,27149.310340199998,53303.555443440004 2025-11-18,09:35:40.000,322,11124084,7445,0,1763458539,13158.162595819995,32223.845093730008,53303.53448208 2025-11-18,09:35:42.000,322,11124190,7405,0,1763458541,13158.162595819995,25765.770545969994,53303.56243056 2025-11-18,09:35:43.000,322,11124033,7765,0,1763458542,13158.16933212999,24381.998130449996,53303.56941768001 2025-11-18,09:35:44.000,322,11124118,7445,0,1763458543,13158.11544165,29917.835000310006,53303.61832752001 2025-11-18,09:35:45.000,322,11124032,7484,0,1763458544,13158.07502379,32224.514761080005,53303.59037904 2025-11-18,09:35:46.000,322,11124095,7805,0,1763458545,13158.021133309994,27611.53589256,53303.6812116 2025-11-18,09:35:47.000,322,11124048,7165,0,1763458546,13157.973979139999,31302.14314971,53303.63928888 2025-11-18,09:35:48.000,322,11123992,7325,0,1763458547,13157.926824969989,31302.255935790003,53303.59736616001 2025-11-18,09:35:49.000,322,11124144,7165,0,1763458548,13157.852725559998,30379.750390949994,53303.63230176 2025-11-18,09:35:50.000,322,11124114,7245,0,1763458549,13157.771889839998,33147.718169789994,53303.63230176 2025-11-18,09:35:51.000,322,11124097,7365,0,1763458550,13157.711263049998,30841.207588139994,53303.59037904 2025-11-18,09:35:53.000,322,11124093,7484,0,1763458552,13157.670845189998,29918.751387209995,53303.6812116 2025-11-18,09:35:54.000,322,11124068,7125,0,1763458553,13157.576536849992,28534.866185609993,53303.70217296 2025-11-18,09:35:55.000,322,11124060,7685,0,1763458554,13157.529382679997,32225.508688410002,53303.65326312 2025-11-18,09:35:56.000,322,11124079,8165,0,1763458555,13157.522646370002,28535.007168209995,53303.63928888 2025-11-18,09:35:57.000,322,11124129,7885,0,1763458556,13157.428338029997,25767.13807719,53303.65326312 2025-11-18,09:35:58.000,322,11124092,7365,0,1763458557,13157.401392790001,31764.2347686,53303.674224480004 2025-11-18,09:35:59.000,322,11124063,8005,0,1763458558,13157.374447549992,31764.248866859998,53303.68819872001 2025-11-18,09:36:00.000,322,11124063,7885,0,1763458559,13157.334029689991,31764.22067034,53303.66723736001 2025-11-18,09:36:01.000,322,11124065,7965,0,1763458560,13157.300348140001,27612.325395120002,53303.65326312 2025-11-18,09:36:02.000,322,11124128,7365,0,1763458561,13157.226248729996,30841.524798989994,53303.63928888 2025-11-18,09:36:04.000,322,11124040,7125,0,1763458563,13157.17909456,33609.182416109994,53303.625314640005 2025-11-18,09:36:05.000,322,11124096,7165,0,1763458564,13157.17235824999,30379.898422679995,53303.6113404 2025-11-18,09:36:06.000,322,11124063,7765,0,1763458565,13157.17909456,28995.752403270002,53303.59736616001 2025-11-18,09:36:07.000,322,11124049,7805,0,1763458566,13157.185830869996,31763.522806470006,53303.59037904 2025-11-18,09:36:08.000,322,11124086,7365,0,1763458567,13157.232985039991,29456.871242220004,53303.6113404 2025-11-18,09:36:09.000,322,11124078,7245,0,1763458568,13157.212776109991,25766.278083330006,53303.60435328 2025-11-18,09:36:10.000,322,11124066,7205,0,1763458569,13157.25993028,27611.40195909,53303.625314640005 2025-11-18,09:36:11.000,322,11124177,8005,0,1763458570,13157.273402899991,26227.375774889995,53303.58339192 2025-11-18,09:36:12.000,322,11124110,7365,0,1763458571,13157.320557070001,27611.324418660006,53303.56941768001 2025-11-18,09:36:13.000,322,11124074,7325,0,1763458572,13157.394656479992,33146.98506027,53303.54845632001 2025-11-18,09:36:15.000,322,11124092,7525,0,1763458574,13157.475492199992,29917.644673799994,53303.48557224 2025-11-18,09:36:16.000,322,11124074,7365,0,1763458575,13157.529382679997,32685.527863080002,53303.59736616001 2025-11-18,09:36:17.000,322,11124094,7445,0,1763458576,13157.556327919992,30840.368741669998,53303.56243056 2025-11-18,09:36:18.000,322,11124169,7805,0,1763458577,13157.610218399997,24382.09681827,53303.60435328 2025-11-18,09:36:19.000,322,11124134,7245,0,1763458578,13157.610218399997,29456.58222789,53303.59736616001 2025-11-18,09:36:20.000,322,11124129,7885,0,1763458579,13157.670845189998,27611.39490996,53303.5414692 2025-11-18,09:36:21.000,322,11124143,7125,0,1763458580,13157.623691020002,30379.3626888,53303.6113404 2025-11-18,09:36:22.000,322,11124078,7205,0,1763458581,13157.664108880002,29918.194505940002,53303.60435328 2025-11-18,09:36:23.000,322,11123968,7205,0,1763458582,13157.630427329997,28534.344549989997,53303.65326312 2025-11-18,09:36:24.000,322,11123978,7484,0,1763458583,13157.664108880002,26689.199526840006,53303.70916008 2025-11-18,09:36:26.000,322,11124100,7205,0,1763458585,13157.650636259998,28534.654711709998,53303.695185840006 2025-11-18,09:36:27.000,322,11124066,7325,0,1763458586,13157.637163639993,30841.29922683,53303.61832752001 2025-11-18,09:36:28.000,322,11124117,7805,0,1763458587,13157.637163639993,34070.61141678,53303.64627600001 2025-11-18,09:36:29.000,322,11124116,7245,0,1763458588,13157.576536849992,33148.197510629994,53303.674224480004 2025-11-18,09:36:30.000,322,11124097,7925,0,1763458589,13157.509173749997,26689.826899410007,53303.66723736001 2025-11-18,09:36:31.000,322,11124072,7525,0,1763458590,13157.509173749997,31764.333456420005,53303.71614720001 2025-11-18,09:36:32.000,322,11124124,7365,0,1763458591,13157.488964819997,31303.179371820006,53303.71614720001 2025-11-18,09:36:33.000,322,11124147,8005,0,1763458592,13157.475492199992,30380.589237420005,53303.6812116 2025-11-18,09:36:34.000,322,11124145,7765,0,1763458593,13157.414865409992,37300.36065279,53303.70916008 2025-11-18,09:36:35.000,322,11124050,7205,0,1763458594,13157.381183860001,30380.694974369995,53303.68819872001 2025-11-18,09:36:37.000,322,11124049,7605,0,1763458596,13157.327293379996,31303.23576486,53303.65326312 2025-11-18,09:36:38.000,322,11124133,7645,0,1763458597,13157.293611829991,34993.779579840004,53303.64627600001 2025-11-18,09:36:39.000,322,11124108,7484,0,1763458598,13157.313820759991,33148.500623219996,53303.58339192 2025-11-18,09:36:40.000,322,11124108,7245,0,1763458599,13157.307084449996,32225.818850130003,53303.63230176 2025-11-18,09:36:41.000,322,11124024,7725,0,1763458600,13157.286875519996,24383.38680906,53303.63230176 2025-11-18,09:36:42.000,322,11124110,7685,0,1763458601,13157.25993028,32687.036376899996,53303.56243056 2025-11-18,09:36:43.000,322,11124061,7925,0,1763458602,13157.253193969991,34070.80879241999,53303.63928888 2025-11-18,09:36:44.000,322,11124115,7645,0,1763458603,13157.266666589996,23921.852071440007,53303.555443440004 2025-11-18,09:36:45.000,322,11124047,8165,0,1763458604,13157.266666589996,30380.201535269996,53303.51352072 2025-11-18,09:36:46.000,322,11124091,7765,0,1763458605,13157.313820759991,29918.786632860007,53303.506533600004 2025-11-18,09:36:48.000,322,11124129,7645,0,1763458607,13157.347502309996,29918.659748520004,53303.527494960006 2025-11-18,09:36:49.000,322,11124109,7645,0,1763458608,13157.394656479992,31763.91755775,53303.555443440004 2025-11-18,09:36:50.000,322,11124109,7805,0,1763458609,13157.394656479992,27611.88834906,53303.527494960006 2025-11-18,09:36:51.000,322,11124122,6805,0,1763458610,13157.455283269992,29918.490569400004,53303.48557224 2025-11-18,09:36:52.000,322,11124113,7845,0,1763458611,13157.475492199992,28995.78764892,53303.42967528001 2025-11-18,09:36:53.000,322,11124111,7845,0,1763458612,13157.522646370002,24382.695994320005,53303.49255936 2025-11-18,09:36:54.000,322,11124123,8005,0,1763458613,13157.563064230002,28534.47143433,53303.471598 2025-11-18,09:36:55.000,322,11124076,7565,0,1763458614,13157.630427329997,30379.644654000003,53303.5414692 2025-11-18,09:36:56.000,322,11124122,7685,0,1763458615,13157.630427329997,29457.019273950005,53303.506533600004 2025-11-18,09:36:57.000,322,11124084,7645,0,1763458616,13157.697790429993,30379.68694878,53303.59037904 2025-11-18,09:36:59.000,322,11124068,7245,0,1763458618,13157.717999359993,30841.024310759996,53303.48557224 2025-11-18,09:37:00.000,322,11124133,7805,0,1763458619,13157.744944599988,30841.087752930005,53303.49954648001 2025-11-18,09:37:01.000,322,11124059,7805,0,1763458620,13157.778626149993,27150.649674900007,53303.59037904 2025-11-18,09:37:02.000,322,11124066,7405,0,1763458621,13157.765153529988,32686.535888669998,53303.59037904 2025-11-18,09:37:03.000,322,11124158,7484,0,1763458622,13157.785362459988,31302.721178370004,53303.52050784001 2025-11-18,09:37:04.000,322,11124114,7484,0,1763458623,13157.738208289993,30380.060552669995,53303.576404800006 2025-11-18,09:37:05.000,322,11124065,7725,0,1763458624,13157.785362459988,31764.171326430005,53303.555443440004 2025-11-18,09:37:06.000,322,11124059,7965,0,1763458625,13157.697790429993,31764.2347686,53303.48557224 2025-11-18,09:37:07.000,322,11124080,7285,0,1763458626,13157.677581499993,27151.178359650003,53303.625314640005 2025-11-18,09:37:08.000,322,11124163,7765,0,1763458627,13157.684317810003,25767.349551089996,53303.6113404 2025-11-18,09:37:10.000,322,11124081,7645,0,1763458629,13157.603482090002,31764.495586410005,53303.695185840006 2025-11-18,09:37:11.000,322,11124152,7445,0,1763458630,13157.603482090002,23460.895362480005,53303.63928888 2025-11-18,09:37:12.000,322,11124087,8045,0,1763458631,13157.522646370002,30841.94069766,53303.66723736001 2025-11-18,09:37:13.000,322,11124080,7325,0,1763458632,13157.549591609997,32225.980980120003,53303.63928888 2025-11-18,09:37:14.000,322,11124123,7845,0,1763458633,13157.495701129992,28996.75337973,53303.65326312 2025-11-18,09:37:15.000,322,11124120,7125,0,1763458634,13157.455283269992,27612.83998161,53303.63230176 2025-11-18,09:37:16.000,322,11124124,7484,0,1763458635,13157.448546959997,32687.360636879996,53303.674224480004 2025-11-18,09:37:17.000,322,11124147,8205,0,1763458636,13157.462019580002,29458.125987360007,53303.66025024 2025-11-18,09:37:18.000,322,11124114,7445,0,1763458637,13157.421601720001,32687.374735139994,53303.695185840006 2025-11-18,09:37:19.000,322,11124124,7245,0,1763458638,13157.448546959997,26228.870190450005,53303.64627600001 2025-11-18,09:37:21.000,322,11124104,7325,0,1763458640,13157.435074339992,27151.53786528,53303.625314640005 2025-11-18,09:37:22.000,322,11124147,7645,0,1763458641,13157.401392790001,24844.949743200006,53303.576404800006 2025-11-18,09:37:23.000,322,11124071,8005,0,1763458642,13157.408129099997,28996.781576249996,53303.6113404 2025-11-18,09:37:24.000,322,11124123,7765,0,1763458643,13157.435074339992,28996.767477989997,53303.66723736001 2025-11-18,09:37:25.000,322,11124079,7845,0,1763458644,13157.455283269992,29919.533840639997,53303.60435328 2025-11-18,09:37:26.000,322,11124110,7365,0,1763458645,13157.408129099997,22538.396866769996,53303.576404800006 2025-11-18,09:37:27.000,322,11124132,7525,0,1763458646,13157.455283269992,30380.716121759993,53303.674224480004 2025-11-18,09:37:28.000,322,11124175,7805,0,1763458647,13157.475492199992,28074.27603141,53303.60435328 2025-11-18,09:37:29.000,322,11124082,7405,0,1763458648,13157.462019580002,31303.56002484,53303.63230176 2025-11-18,09:37:30.000,322,11124139,7805,0,1763458649,13157.448546959997,31764.904435949997,53303.56941768001 2025-11-18,09:37:32.000,322,11124114,7245,0,1763458651,13157.455283269992,25767.850039319994,53303.555443440004 2025-11-18,09:37:33.000,322,11124079,8125,0,1763458652,13157.435074339992,26229.22969608,53303.56941768001 2025-11-18,09:37:34.000,322,11124101,7605,0,1763458653,13157.414865409992,33610.31027690999,53303.59736616001 2025-11-18,09:37:35.000,322,11124158,7484,0,1763458654,13157.381183860001,30381.075627390004,53303.58339192 2025-11-18,09:37:36.000,322,11124094,7445,0,1763458655,13157.360974930001,29458.422050819994,53303.576404800006 2025-11-18,09:37:37.000,322,11124136,7325,0,1763458656,13157.327293379996,27151.756388309994,53303.65326312 2025-11-18,09:37:38.000,322,11124172,7285,0,1763458657,13157.367711239996,30842.328399809994,53303.60435328 2025-11-18,09:37:39.000,322,11124065,7765,0,1763458658,13157.300348140001,28074.388817490006,53303.59736616001 2025-11-18,09:37:40.000,322,11124152,7445,0,1763458659,13157.327293379996,29458.330412130003,53303.6113404 2025-11-18,09:37:41.000,322,11124084,7645,0,1763458660,13157.307084449996,27613.058504639994,53303.6113404 2025-11-18,09:37:43.000,322,11124141,7885,0,1763458662,13157.320557070001,33610.176343440005,53303.555443440004 2025-11-18,09:37:44.000,322,11124127,7885,0,1763458663,13157.334029689991,34994.209576769994,53303.58339192 2025-11-18,09:37:45.000,322,11124114,6845,0,1763458664,13157.374447549992,31303.658712660006,53303.555443440004 2025-11-18,09:37:46.000,322,11124098,7245,0,1763458665,13157.374447549992,30842.349547200007,53303.59736616001 2025-11-18,09:37:47.000,322,11124097,7845,0,1763458666,13157.414865409992,26690.517714150003,53303.52050784001 2025-11-18,09:37:48.000,322,11124122,7525,0,1763458667,13157.468755889997,36378.263957489995,53303.56243056 2025-11-18,09:37:49.000,322,11123975,7965,0,1763458668,13157.441810650002,33149.036357100005,53303.58339192 2025-11-18,09:37:50.000,322,11124132,7405,0,1763458669,13157.462019580002,32687.713093380007,53303.58339192 2025-11-18,09:37:51.000,322,11124070,7525,0,1763458670,13157.455283269992,28074.61438965,53303.6113404 2025-11-18,09:37:52.000,322,11124146,7525,0,1763458671,13157.488964819997,30842.56807023,53303.59736616001 2025-11-18,09:37:54.000,322,11124106,7285,0,1763458673,13157.529382679997,33149.21963448,53303.674224480004 2025-11-18,09:37:55.000,322,11124105,7725,0,1763458674,13157.542855300002,25768.11085713,53303.674224480004 2025-11-18,09:37:56.000,322,11124098,7484,0,1763458675,13157.596745779992,28997.401899689998,53303.59037904 2025-11-18,09:37:57.000,322,11124149,7965,0,1763458676,13157.603482090002,30381.378739980006,53303.61832752001 2025-11-18,09:37:58.000,322,11124058,7005,0,1763458677,13157.643899950002,30842.59626675,53303.64627600001 2025-11-18,09:37:59.000,322,11124102,7165,0,1763458678,13157.691054119998,24845.49957534,53303.674224480004 2025-11-18,09:38:00.000,322,11124063,8165,0,1763458679,13157.711263049998,28997.423047079996,53303.63230176 2025-11-18,09:38:01.000,322,11124116,7445,0,1763458680,13157.717999359993,29920.041377999994,53303.66723736001 2025-11-18,09:38:02.000,322,11124113,7845,0,1763458681,13157.792098769998,26690.841974130002,53303.66025024 2025-11-18,09:38:03.000,322,11124148,7365,0,1763458682,13157.825780319989,27613.410961140005,53303.70217296 2025-11-18,09:38:05.000,322,11124142,7325,0,1763458684,13157.832516629998,24845.534820989997,53303.65326312 2025-11-18,09:38:06.000,322,11124157,8125,0,1763458685,13157.879670799994,30381.371690850006,53303.695185840006 2025-11-18,09:38:07.000,322,11124111,7565,0,1763458686,13157.845989249989,26229.490513890007,53303.7510828 2025-11-18,09:38:08.000,322,11124108,7205,0,1763458687,13157.872934489998,28997.423047079996,53303.70916008 2025-11-18,09:38:09.000,322,11124179,8005,0,1763458688,13157.879670799994,27613.425059400004,53303.695185840006 2025-11-18,09:38:10.000,322,11124093,7685,0,1763458689,13157.906616039989,28997.352555780002,53303.674224480004 2025-11-18,09:38:11.000,322,11124083,8045,0,1763458690,13157.920088659994,29458.68286863,53303.723134320004 2025-11-18,09:38:12.000,322,11124128,7405,0,1763458691,13157.940297589994,31765.285088970006,53303.77204416 2025-11-18,09:38:13.000,322,11124113,7885,0,1763458692,13157.899879729994,23922.89534268,53303.6812116 2025-11-18,09:38:14.000,322,11123980,7245,0,1763458693,13157.913352349999,28997.352555780002,53303.68819872001 2025-11-18,09:38:16.000,322,11124136,7405,0,1763458695,13157.872934489998,28997.408948819997,53303.70916008 2025-11-18,09:38:17.000,322,11124077,7885,0,1763458696,13157.872934489998,27613.523747219995,53303.793005520005 2025-11-18,09:38:18.000,322,11124144,7405,0,1763458697,13157.832516629998,32688.044402490006,53303.7510828 2025-11-18,09:38:19.000,322,11124145,7925,0,1763458698,13157.798835079993,30381.569066490003,53303.70916008 2025-11-18,09:38:20.000,322,11124125,7805,0,1763458699,13157.758417219993,31304.19444654,53303.73012144 2025-11-18,09:38:21.000,322,11124111,8165,0,1763458700,13157.738208289993,27613.79161416,53303.70916008 2025-11-18,09:38:22.000,322,11124142,7445,0,1763458701,13157.704526740003,34072.33845363,53303.73012144 2025-11-18,09:38:23.000,322,11124105,7765,0,1763458702,13157.704526740003,25768.632492749995,53303.80697976 2025-11-18,09:38:24.000,322,11123976,7365,0,1763458703,13157.610218399997,31765.84197024,53303.78601840001 2025-11-18,09:38:25.000,322,11123951,7845,0,1763458704,13157.610218399997,28536.649615500006,53303.75806992 2025-11-18,09:38:27.000,322,11124068,7525,0,1763458706,13157.549591609997,30843.36462192,53303.79999264 2025-11-18,09:38:28.000,322,11124091,7645,0,1763458707,13157.495701129992,32688.74931549,53303.841915360004 2025-11-18,09:38:29.000,322,11124129,7805,0,1763458708,13157.441810650002,34072.754352300006,53303.75806992 2025-11-18,09:38:30.000,322,11124097,7925,0,1763458709,13157.387920169997,30843.484457130005,53303.75806992 2025-11-18,09:38:31.000,322,11123981,7885,0,1763458710,13157.374447549992,33150.121923119994,53303.80697976 2025-11-18,09:38:32.000,322,11123977,7725,0,1763458711,13157.307084449996,30382.125947759996,53303.77204416 2025-11-18,09:38:33.000,322,11123991,7965,0,1763458712,13157.340766000001,36379.3001796,53303.77204416 2025-11-18,09:38:34.000,322,11123979,7725,0,1763458713,13157.327293379996,30381.949719509998,53303.77903128 2025-11-18,09:38:35.000,322,11124104,7365,0,1763458714,13157.367711239996,31304.568050429996,53303.77204416 2025-11-18,09:38:36.000,322,11124140,7525,0,1763458715,13157.367711239996,32227.11589005,53303.77903128 2025-11-18,09:38:38.000,322,11124118,7285,0,1763458717,13157.468755889997,30843.103804109996,53303.73012144 2025-11-18,09:38:39.000,322,11124135,8165,0,1763458718,13157.509173749997,29920.429080150003,53303.71614720001 2025-11-18,09:38:40.000,322,11124093,7645,0,1763458719,13157.569800539997,32226.98195658,53303.73012144 2025-11-18,09:38:41.000,322,11124071,8005,0,1763458720,13157.637163639993,29459.105816430005,53303.744095680006 2025-11-18,09:38:42.000,322,11124130,7445,0,1763458721,13157.785362459988,32227.080644400005,53303.76505704001 2025-11-18,09:38:43.000,322,11124102,7245,0,1763458722,13157.866198179989,24845.852031839997,53303.77903128 2025-11-18,09:38:44.000,322,11124055,7645,0,1763458723,13157.859461869994,31765.722135029995,53303.75806992 2025-11-18,09:38:45.000,322,11124119,8125,0,1763458724,13157.920088659994,30381.77349126,53303.78601840001 2025-11-18,09:38:46.000,322,11124102,7285,0,1763458725,13158.02786961999,30843.110853239996,53303.76505704001 2025-11-18,09:38:47.000,322,11124137,8045,0,1763458726,13158.101969029995,33149.684877060005,53303.744095680006 2025-11-18,09:38:49.000,322,11124074,7005,0,1763458728,13158.203013679995,31304.53280478,53303.820954 2025-11-18,09:38:50.000,322,11124117,7925,0,1763458729,13158.16933212999,28075.291106129996,53303.88383808001 2025-11-18,09:38:51.000,322,11124137,8205,0,1763458730,13158.2164863,31304.638541730004,53303.862876720006 2025-11-18,09:38:52.000,322,11124183,7645,0,1763458731,13158.22995891999,33611.261909459994,53303.94672216 2025-11-18,09:38:53.000,322,11124138,7405,0,1763458732,13158.243431539995,28536.846991140003,53303.890825200004 2025-11-18,09:38:54.000,322,11124131,7925,0,1763458733,13158.22995891999,27614.235709350003,53303.96768352 2025-11-18,09:38:55.000,322,11124051,7765,0,1763458734,13158.263640469995,29920.866126210007,53303.96768352 2025-11-18,09:38:56.000,322,11124159,8005,0,1763458735,13158.23669523,32688.91144548,53304.02358048001 2025-11-18,09:38:57.000,322,11124141,8045,0,1763458736,13158.19627737,27614.390790210004,53303.98864488 2025-11-18,09:38:58.000,322,11124117,7645,0,1763458737,13158.16933212999,35456.949715619994,53303.98864488 2025-11-18,09:39:00.000,322,11124080,7085,0,1763458739,13158.12891426999,32227.750311750002,53303.995632 2025-11-18,09:39:01.000,322,11124093,8165,0,1763458740,13158.10870533999,27153.222607350006,53304.01659336 2025-11-18,09:39:02.000,322,11124025,8125,0,1763458741,13158.021133309994,29459.902368120005,53304.02358048001 2025-11-18,09:39:03.000,322,11124098,7325,0,1763458742,13157.980715449994,29459.845975079996,53303.98864488 2025-11-18,09:39:04.000,322,11124131,7845,0,1763458743,13157.96724282999,28998.607300920004,53304.02358048001 2025-11-18,09:39:05.000,322,11124125,7645,0,1763458744,13157.899879729994,30843.949699710007,53304.07249032001 2025-11-18,09:39:06.000,322,11124112,7484,0,1763458745,13157.893143419999,29459.923515510003,53304.04454184 2025-11-18,09:39:07.000,322,11124109,7885,0,1763458746,13157.872934489998,28075.90438044,53304.10742592 2025-11-18,09:39:08.000,322,11124130,7445,0,1763458747,13157.839252939993,27614.510625420007,53304.05152896001 2025-11-18,09:39:09.000,322,11124136,7525,0,1763458748,13157.845989249989,26230.470342960005,53304.079477440006 2025-11-18,09:39:11.000,322,11124098,7325,0,1763458750,13157.859461869994,28998.304188330003,53304.08646456 2025-11-18,09:39:12.000,322,11124148,7405,0,1763458751,13157.872934489998,32227.482444809997,53304.10742592 2025-11-18,09:39:13.000,322,11124050,7405,0,1763458752,13157.899879729994,24384.867126359997,53304.08646456 2025-11-18,09:39:14.000,322,11124073,7725,0,1763458753,13157.953770209999,29920.78153665,53304.10742592 2025-11-18,09:39:15.000,322,11124043,7484,0,1763458754,13157.980715449994,34533.901387770005,53304.10043880001 2025-11-18,09:39:16.000,322,11124110,7484,0,1763458755,13158.00766068999,31765.926559800006,53304.02358048001 2025-11-18,09:39:17.000,322,11124134,7325,0,1763458756,13158.081760099994,27152.64457869,53304.009606240004 2025-11-18,09:39:18.000,322,11124099,7725,0,1763458757,13158.122177959995,31304.553952169998,53304.08646456 2025-11-18,09:39:19.000,322,11124086,7405,0,1763458758,13158.15585951,27152.65867695,53304.058516080004 2025-11-18,09:39:20.000,322,11124114,7405,0,1763458759,13158.19627737,27613.876203720007,53304.079477440006 2025-11-18,09:39:22.000,322,11124081,7685,0,1763458761,13158.29732202,25768.674787530006,53304.0655032 2025-11-18,09:39:23.000,322,11124092,7405,0,1763458762,13158.283849399995,27152.708020859995,53304.030567600006 2025-11-18,09:39:24.000,322,11124104,7165,0,1763458763,13158.31753095,32688.636529409996,53304.11441304 2025-11-18,09:39:25.000,322,11124084,7285,0,1763458764,13158.33100356999,30843.336425400004,53304.10043880001 2025-11-18,09:39:26.000,322,11124056,7605,0,1763458765,13158.324267259995,33611.34649902,53304.177297120004 2025-11-18,09:39:27.000,322,11124095,8245,0,1763458766,13158.344476189995,31766.109837180004,53304.15633576 2025-11-18,09:39:28.000,322,11124077,7925,0,1763458767,13158.364685119996,28998.35353224,53304.12140016001 2025-11-18,09:39:29.000,322,11124107,7925,0,1763458768,13158.364685119996,28075.777496099996,53304.14236152 2025-11-18,09:39:30.000,322,11124088,7285,0,1763458769,13158.33773988,30843.900355799997,53304.14934864001 2025-11-18,09:39:31.000,322,11124093,8085,0,1763458770,13158.283849399995,35457.19643517,53304.14236152 2025-11-18,09:39:33.000,322,11124103,7925,0,1763458772,13158.263640469995,34534.803676409996,53304.17031000001 2025-11-18,09:39:34.000,322,11124039,7925,0,1763458773,13158.25016784999,28537.67878848,53304.25415544 2025-11-18,09:39:35.000,322,11124103,7925,0,1763458774,13158.2164863,27615.21553842,53304.28909104001 2025-11-18,09:39:36.000,322,11124075,7885,0,1763458775,13158.17606844,32228.652600390007,53304.24018120001 2025-11-18,09:39:37.000,322,11124126,7245,0,1763458776,13158.101969029995,30383.422987679995,53304.28909104001 2025-11-18,09:39:38.000,322,11124111,7965,0,1763458777,13158.06828747999,28538.270915400004,53304.344988000004 2025-11-18,09:39:39.000,322,11124104,7365,0,1763458778,13158.07502379,31306.393775100005,53304.35197512 2025-11-18,09:39:40.000,322,11124082,7245,0,1763458779,13158.00766068999,27154.470303359994,53304.3799236 2025-11-18,09:39:41.000,322,11124024,7645,0,1763458780,13158.00766068999,28538.48943843,53304.33800088001 2025-11-18,09:39:42.000,322,11124089,7765,0,1763458781,13157.960506519994,30845.218543109993,53304.40787208001 2025-11-18,09:39:44.000,322,11124092,7005,0,1763458783,13157.920088659994,28538.517634949996,53304.414859200006 2025-11-18,09:39:45.000,322,11124136,7245,0,1763458784,13157.886407109989,29922.586113929996,53304.42883344 2025-11-18,09:39:46.000,322,11124119,7925,0,1763458785,13157.960506519994,28538.595175380004,53304.38691072001 2025-11-18,09:39:47.000,322,11124093,7645,0,1763458786,13157.98745175999,26693.231629200003,53304.43582056001 2025-11-18,09:39:48.000,322,11124116,7365,0,1763458787,13157.973979139999,29922.473327850006,53304.3799236 2025-11-18,09:39:49.000,322,11124116,7405,0,1763458788,13157.994188069999,27615.772419689994,53304.40088496 2025-11-18,09:39:50.000,322,11124092,7325,0,1763458789,13158.034605929999,29461.08662196,53304.4497948 2025-11-18,09:39:51.000,322,11124093,7445,0,1763458790,13158.06828747999,30844.99297095,53304.40088496 2025-11-18,09:39:52.000,322,11124143,7605,0,1763458791,13158.10870533999,28999.565982600005,53304.38691072001 2025-11-18,09:39:53.000,322,11124057,7605,0,1763458792,13158.12891426999,27615.483405360006,53304.35197512 2025-11-18,09:39:55.000,322,11124130,7285,0,1763458794,13158.243431539995,28538.024195849997,53304.47075616 2025-11-18,09:39:56.000,322,11124093,7965,0,1763458795,13158.263640469995,24847.24775958,53304.42184632 2025-11-18,09:39:57.000,322,11124085,8005,0,1763458796,13158.33100356999,31305.773451660003,53304.45678192001 2025-11-18,09:39:58.000,322,11124107,7965,0,1763458797,13158.324267259995,34535.022199440005,53304.463769040005 2025-11-18,09:39:59.000,322,11124135,7765,0,1763458798,13158.43878453,31766.969831039998,53304.40787208001 2025-11-18,09:40:00.000,322,11124134,7484,0,1763458799,13158.452257149991,29921.59923573,53304.43582056001 2025-11-18,09:40:01.000,322,11124032,7645,0,1763458800,13158.506147629996,33612.17124723,53304.463769040005 2025-11-18,09:40:02.000,322,11124123,7925,0,1763458801,13158.566774419996,31766.737209750005,53304.49870464 2025-11-18,09:40:03.000,322,11123966,7845,0,1763458802,13158.613928589992,33150.69290265,53304.49870464 2025-11-18,09:40:04.000,322,11123962,7205,0,1763458803,13158.654346449992,31305.420995160006,53304.512678880004 2025-11-18,09:40:06.000,322,11123910,7484,0,1763458805,13158.681291690002,31305.413946030007,53304.52665312001 2025-11-18,09:40:07.000,322,11124084,7245,0,1763458806,13158.708236929997,30844.097731439993,53304.512678880004 2025-11-18,09:40:08.000,322,11124145,8045,0,1763458807,13158.721709550002,30382.852008150003,53304.49870464 2025-11-18,09:40:09.000,322,11124087,7765,0,1763458808,13158.721709550002,29921.535793560004,53304.49870464 2025-11-18,09:40:10.000,322,11124147,7845,0,1763458809,13158.694764309992,33150.953720460006,53304.4497948 2025-11-18,09:40:11.000,322,11124107,7885,0,1763458810,13158.654346449992,30844.33035273,53304.57556296001 2025-11-18,09:40:12.000,322,11124117,7645,0,1763458811,13158.681291690002,31305.766402530004,53304.54761448 2025-11-18,09:40:13.000,322,11124056,7325,0,1763458812,13158.634137519992,25769.88018876,53304.50569176001 2025-11-18,09:40:14.000,322,11124133,7845,0,1763458813,13158.573510729992,29460.684821550007,53304.56857584 2025-11-18,09:40:15.000,322,11124087,7765,0,1763458814,13158.566774419996,28999.375656090007,53304.5895372 2025-11-18,09:40:17.000,322,11124100,7205,0,1763458816,13158.425311909996,29922.297099600008,53304.54761448 2025-11-18,09:40:18.000,322,11124115,7925,0,1763458817,13158.35121249999,31767.773431859998,53304.49171752 2025-11-18,09:40:19.000,322,11124130,7325,0,1763458818,13158.35794881,27615.88520577,53304.561588720004 2025-11-18,09:40:20.000,322,11124192,7484,0,1763458819,13158.25016784999,30845.345427449996,53304.5895372 2025-11-18,09:40:21.000,322,11124109,7965,0,1763458820,13158.203013679995,26693.464250489997,53304.54062736 2025-11-18,09:40:22.000,322,11124157,7685,0,1763458821,13158.12891426999,29461.55891367,53304.49171752 2025-11-18,09:40:23.000,322,11124135,7805,0,1763458822,13158.08849640999,29000.284993859997,53304.66639552 2025-11-18,09:40:24.000,322,11124082,7445,0,1763458823,13158.02786961999,29000.40482907,53304.57556296001 2025-11-18,09:40:25.000,322,11124087,7725,0,1763458824,13157.98745175999,29923.17119172,53304.631459920005 2025-11-18,09:40:26.000,322,11124152,7484,0,1763458825,13157.947033899989,32691.209461859995,53304.5895372 2025-11-18,09:40:28.000,322,11124138,7205,0,1763458827,13157.893143419999,31768.647523980006,53304.63844704 2025-11-18,09:40:29.000,322,11124107,7885,0,1763458828,13157.859461869994,25309.973800170003,53304.56857584 2025-11-18,09:40:30.000,322,11124090,7325,0,1763458829,13157.839252939993,29462.017107120002,53304.56857584 2025-11-18,09:40:31.000,322,11124080,7605,0,1763458830,13157.886407109989,25771.346407799996,53304.512678880004 2025-11-18,09:40:32.000,322,11124142,7245,0,1763458831,13157.852725559998,26232.62032761,53304.57556296001 2025-11-18,09:40:33.000,322,11124124,7845,0,1763458832,13157.852725559998,27155.309149830005,53304.55460160001 2025-11-18,09:40:34.000,322,11124121,7645,0,1763458833,13157.906616039989,29461.995959730004,53304.54062736 2025-11-18,09:40:35.000,322,11124125,7805,0,1763458834,13157.973979139999,27616.639462680003,53304.561588720004 2025-11-18,09:40:36.000,322,11124085,8045,0,1763458835,13157.994188069999,27616.540774859997,53304.54761448 2025-11-18,09:40:37.000,322,11124170,7165,0,1763458836,13158.041342239994,29000.56695906,53304.54062736 2025-11-18,09:40:39.000,322,11124155,8045,0,1763458838,13158.17606844,27155.132921580007,53304.56857584 2025-11-18,09:40:40.000,322,11124129,7805,0,1763458839,13158.223222609995,36381.6968838,53304.5895372 2025-11-18,09:40:41.000,322,11124106,7484,0,1763458840,13158.27711309,29000.341386900007,53304.582550080006 2025-11-18,09:40:42.000,322,11124118,7405,0,1763458841,13158.33773988,32229.590134679995,53304.60351144001 2025-11-18,09:40:43.000,322,11124070,7285,0,1763458842,13158.37142142999,30845.500508309997,53304.62447280001 2025-11-18,09:40:44.000,322,11124093,7885,0,1763458843,13158.425311909996,33152.187318209995,53304.5895372 2025-11-18,09:40:45.000,322,11124107,7845,0,1763458844,13158.465729769996,34536.01612677,53304.55460160001 2025-11-18,09:40:46.000,322,11124156,7645,0,1763458845,13158.546565489996,30845.30313267,53304.512678880004 2025-11-18,09:40:47.000,322,11124133,7805,0,1763458846,13158.627401209997,28538.588126250004,53304.67338264001 2025-11-18,09:40:48.000,322,11124119,7765,0,1763458847,13158.654346449992,29922.600212189995,53304.65242128001 2025-11-18,09:40:50.000,322,11124102,7245,0,1763458849,13158.714973239992,33151.79256693,53304.61748568 2025-11-18,09:40:51.000,322,11124130,7445,0,1763458850,13158.755391099992,33151.750272150006,53304.64543416 2025-11-18,09:40:52.000,322,11124148,7365,0,1763458851,13158.775600029992,33151.6445352,53304.61049856 2025-11-18,09:40:53.000,322,11124113,7725,0,1763458852,13158.768863719997,31767.625400129997,53304.64543416 2025-11-18,09:40:54.000,322,11124095,7645,0,1763458853,13158.782336340002,29922.283001339994,53304.60351144001 2025-11-18,09:40:55.000,322,11124103,7885,0,1763458854,13158.809281579997,26231.612302020003,53304.54062736 2025-11-18,09:40:56.000,322,11124122,7484,0,1763458855,13158.836226819993,28538.214522359995,53304.60351144001 2025-11-18,09:40:57.000,322,11124095,7885,0,1763458856,13158.883380990002,28999.537786080007,53304.5895372 2025-11-18,09:40:58.000,322,11124068,7165,0,1763458857,13158.876644679993,28999.544835210007,53304.60351144001 2025-11-18,09:40:59.000,322,11124160,7005,0,1763458858,13158.917062539993,30383.5216755,53304.56857584 2025-11-18,09:41:01.000,322,11124106,7405,0,1763458860,13158.910326229998,28999.6364739,53304.59652432 2025-11-18,09:41:02.000,322,11124099,8085,0,1763458861,13158.944007779988,31306.407873360004,53304.67338264001 2025-11-18,09:41:03.000,322,11124086,7405,0,1763458862,13158.890117299998,34997.09972006999,53304.680369760004 2025-11-18,09:41:04.000,322,11124109,7965,0,1763458863,13158.883380990002,28077.194371229998,53304.72229248001 2025-11-18,09:41:05.000,322,11124145,7725,0,1763458864,13158.876644679993,26231.97180765,53304.62447280001 2025-11-18,09:41:06.000,322,11124087,7925,0,1763458865,13158.876644679993,26232.084593730004,53304.69434400001 2025-11-18,09:41:07.000,322,11124140,7484,0,1763458866,13158.836226819993,31768.21752705,53304.6594084 2025-11-18,09:41:08.000,322,11124138,7445,0,1763458867,13158.782336340002,25770.951656520003,53304.72229248001 2025-11-18,09:41:09.000,322,11124137,8365,0,1763458868,13158.735182169992,26232.359509800008,53304.62447280001 2025-11-18,09:41:10.000,322,11124165,7645,0,1763458869,13158.708236929997,26693.73916656,53304.631459920005 2025-11-18,09:41:12.000,322,11124076,7365,0,1763458871,13158.586983349996,26693.859001770004,53304.6594084 2025-11-18,09:41:13.000,322,11124057,8005,0,1763458872,13158.526356559996,26232.563934570004,53304.66639552 2025-11-18,09:41:14.000,322,11124061,7565,0,1763458873,13158.472466079991,25771.30411302,53304.67338264001 2025-11-18,09:41:15.000,322,11124099,7645,0,1763458874,13158.41183928999,31307.39475156,53304.680369760004 2025-11-18,09:41:16.000,322,11124111,7885,0,1763458875,13158.405102979996,34075.40482518,53304.631459920005 2025-11-18,09:41:17.000,322,11124086,7325,0,1763458876,13158.324267259995,29000.707941660003,53304.680369760004 2025-11-18,09:41:18.000,322,11124092,7445,0,1763458877,13158.31079463999,31307.38770243,53304.63844704 2025-11-18,09:41:19.000,322,11124075,7885,0,1763458878,13158.263640469995,28539.412874460002,53304.61748568 2025-11-18,09:41:20.000,322,11124140,7445,0,1763458879,13158.23669523,25771.346407799996,53304.65242128001 2025-11-18,09:41:21.000,322,11124111,7765,0,1763458880,13158.22995891999,32230.062426389995,53304.63844704 2025-11-18,09:41:23.000,322,11124138,7125,0,1763458882,13158.22995891999,34075.29203909999,53304.60351144001 2025-11-18,09:41:24.000,322,11124145,7965,0,1763458883,13158.20974998999,28539.28599012,53304.63844704 2025-11-18,09:41:25.000,322,11124124,7445,0,1763458884,13158.27037677999,32229.921443789994,53304.62447280001 2025-11-18,09:41:26.000,322,11124093,8165,0,1763458885,13158.29058570999,33613.89828408,53304.631459920005 2025-11-18,09:41:27.000,322,11124091,7645,0,1763458886,13158.304058329995,34075.20744954,53304.56857584 2025-11-18,09:41:28.000,322,11124124,7484,0,1763458887,13158.37142142999,31768.492443120005,53304.63844704 2025-11-18,09:41:29.000,322,11124091,7925,0,1763458888,13158.39836667,29000.489418629993,53304.61748568 2025-11-18,09:41:30.000,322,11124077,7765,0,1763458889,13158.465729769996,35459.11379853,53304.680369760004 2025-11-18,09:41:31.000,322,11124146,7405,0,1763458890,13158.472466079991,29000.341386900007,53304.59652432 2025-11-18,09:41:32.000,322,11124124,7325,0,1763458891,13158.553301799991,23464.384681829993,53304.63844704 2025-11-18,09:41:34.000,322,11124100,7445,0,1763458893,13158.613928589992,29923.058405639997,53304.62447280001 2025-11-18,09:41:35.000,322,11124073,7965,0,1763458894,13158.674555379992,30384.353472839997,53304.63844704 2025-11-18,09:41:36.000,322,11124105,7965,0,1763458895,13158.755391099992,30384.353472839997,53304.701331120006 2025-11-18,09:41:37.000,322,11123947,7765,0,1763458896,13158.748654789997,32691.033233609996,53304.66639552 2025-11-18,09:41:38.000,322,11124092,7525,0,1763458897,13158.816017889993,26693.696871780005,53304.680369760004 2025-11-18,09:41:39.000,322,11124144,7484,0,1763458898,13158.842963130002,32691.110774040004,53304.71530536 2025-11-18,09:41:40.000,322,11124111,7725,0,1763458899,13158.829490509997,29461.805633220007,53304.68735688 2025-11-18,09:41:41.000,322,11124066,7765,0,1763458900,13158.883380990002,25309.86101409,53304.6594084 2025-11-18,09:41:42.000,322,11124096,7605,0,1763458901,13158.876644679993,28077.8217438,53304.70831824 2025-11-18,09:41:43.000,322,11123975,7885,0,1763458902,13158.863172060002,34075.25679345,53304.701331120006 2025-11-18,09:41:45.000,322,11123917,7484,0,1763458904,13158.822754200002,26693.943591329997,53304.750240960006 2025-11-18,09:41:46.000,322,11124123,7965,0,1763458905,13158.802545270002,29923.389714749996,53304.750240960006 2025-11-18,09:41:47.000,322,11124108,7565,0,1763458906,13158.768863719997,32230.02718074,53304.75722808 2025-11-18,09:41:48.000,322,11124110,7325,0,1763458907,13158.748654789997,29000.764334699998,53304.7642152 2025-11-18,09:41:49.000,322,11124094,7605,0,1763458908,13158.708236929997,32691.47027967,53304.799150800005 2025-11-18,09:41:50.000,322,11124107,7885,0,1763458909,13158.688027999997,31307.528685030004,53304.77120232001 2025-11-18,09:41:51.000,322,11124114,7405,0,1763458910,13158.607192279997,29923.474304310002,53304.77818944 2025-11-18,09:41:52.000,322,11124113,7405,0,1763458911,13158.620664900001,28539.462218369998,53304.7642152 2025-11-18,09:41:53.000,322,11124100,7525,0,1763458912,13158.593719659992,30384.853961069995,53304.750240960006 2025-11-18,09:41:54.000,322,11124111,7645,0,1763458913,13158.546565489996,34998.199384349995,53304.74325384001 2025-11-18,09:41:56.000,322,11124072,7325,0,1763458915,13158.506147629996,27155.54177112,53304.68735688 2025-11-18,09:41:57.000,322,11124190,7325,0,1763458916,13158.526356559996,24848.85496122,53304.71530536 2025-11-18,09:41:58.000,322,11124141,7885,0,1763458917,13158.560038110001,28078.209445950008,53304.72229248001 2025-11-18,09:41:59.000,322,11124124,7285,0,1763458918,13158.586983349996,31307.613274589996,53304.69434400001 2025-11-18,09:42:00.000,322,11124107,7645,0,1763458919,13158.546565489996,27616.99191918,53304.7642152 2025-11-18,09:42:01.000,322,11124124,7285,0,1763458920,13158.586983349996,27616.97782092,53304.74325384001 2025-11-18,09:42:02.000,322,11124121,8125,0,1763458921,13158.607192279997,27155.619311550006,53304.7642152 2025-11-18,09:42:03.000,322,11124111,7845,0,1763458922,13158.640873830002,25310.206421459996,53304.74325384001 2025-11-18,09:42:04.000,322,11124169,8045,0,1763458923,13158.613928589992,27616.99191918,53304.750240960006 2025-11-18,09:42:05.000,322,11124036,7365,0,1763458924,13158.620664900001,30385.009041929996,53304.71530536 2025-11-18,09:42:07.000,322,11124134,7165,0,1763458926,13158.674555379992,26232.993931499994,53304.74325384001 2025-11-18,09:42:08.000,322,11124127,7885,0,1763458927,13158.681291690002,28539.7512327,53304.729279600004 2025-11-18,09:42:09.000,322,11124119,7885,0,1763458928,13158.667819069997,34537.1510367,53304.7642152 2025-11-18,09:42:10.000,322,11124171,8005,0,1763458929,13158.681291690002,28539.779429219998,53304.7642152 2025-11-18,09:42:11.000,322,11124149,8005,0,1763458930,13158.640873830002,33153.145999889995,53304.750240960006 2025-11-18,09:42:12.000,322,11124128,7484,0,1763458931,13158.688027999997,23926.328268989993,53304.72229248001 2025-11-18,09:42:13.000,322,11124175,7885,0,1763458932,13158.674555379992,27617.125852650002,53304.75722808 2025-11-18,09:42:14.000,322,11124114,7405,0,1763458933,13158.688027999997,28078.385674200006,53304.71530536 2025-11-18,09:42:15.000,322,11124089,7885,0,1763458934,13158.654346449992,32230.457177670003,53304.79216368001 2025-11-18,09:42:16.000,322,11124083,8005,0,1763458935,13158.661082760002,29923.721023859995,53304.71530536 2025-11-18,09:42:18.000,322,11124130,7245,0,1763458937,13158.647610139997,29923.749220380007,53304.750240960006 2025-11-18,09:42:19.000,322,11124134,7484,0,1763458938,13158.627401209997,26694.338342610004,53304.75722808 2025-11-18,09:42:20.000,322,11123959,8045,0,1763458939,13158.620664900001,32230.407833760008,53304.75722808 2025-11-18,09:42:21.000,322,11123947,7325,0,1763458940,13158.654346449992,29923.756269510006,53304.75722808 2025-11-18,09:42:22.000,322,11124118,7245,0,1763458941,13158.654346449992,30846.339354779993,53304.729279600004 2025-11-18,09:42:23.000,322,11124148,7165,0,1763458942,13158.647610139997,28539.701888790005,53304.75722808 2025-11-18,09:42:24.000,322,11124088,7525,0,1763458943,13158.620664900001,34537.108741920005,53304.72229248001 2025-11-18,09:42:25.000,322,11124174,7525,0,1763458944,13158.627401209997,23926.285974209997,53304.72229248001 2025-11-18,09:42:26.000,322,11124152,7605,0,1763458945,13158.620664900001,28539.631397489997,53304.7642152 2025-11-18,09:42:27.000,322,11124123,7805,0,1763458946,13158.640873830002,26232.993931499994,53304.75722808 2025-11-18,09:42:29.000,322,11124111,7725,0,1763458948,13158.667819069997,31769.04932439,53304.799150800005 2025-11-18,09:42:30.000,322,11124151,7605,0,1763458949,13158.674555379992,27155.732097629996,53304.77120232001 2025-11-18,09:42:31.000,322,11124128,7445,0,1763458950,13158.674555379992,32691.843883559995,53304.77120232001 2025-11-18,09:42:32.000,322,11124154,7605,0,1763458951,13158.714973239992,31769.211454379998,53304.7642152 2025-11-18,09:42:33.000,322,11124131,8085,0,1763458952,13158.701500620002,33153.188294670006,53304.79216368001 2025-11-18,09:42:34.000,322,11124101,7325,0,1763458953,13158.782336340002,32230.562914619994,53304.85504776 2025-11-18,09:42:35.000,322,11124091,7845,0,1763458954,13158.768863719997,32230.612258530004,53304.84107352001 2025-11-18,09:42:36.000,322,11124154,7405,0,1763458955,13158.782336340002,29462.623332300005,53304.82011216001 2025-11-18,09:42:37.000,322,11124165,7725,0,1763458956,13158.775600029992,22542.52765695,53304.8340864 2025-11-18,09:42:38.000,322,11124077,7845,0,1763458957,13158.822754200002,25310.615271000002,53304.91094472001 2025-11-18,09:42:40.000,322,11124086,7205,0,1763458959,13158.903589920003,33153.50550552001,53304.93190608 2025-11-18,09:42:41.000,322,11124113,7805,0,1763458960,13158.903589920003,30385.481333639997,53304.82709928 2025-11-18,09:42:42.000,322,11124124,7565,0,1763458961,13158.896853609993,34537.588082760005,53304.80613792 2025-11-18,09:42:43.000,322,11124133,8045,0,1763458962,13158.896853609993,25310.78445012,53304.87600912 2025-11-18,09:42:44.000,322,11124160,7285,0,1763458963,13158.883380990002,29924.214462959993,53304.81312504 2025-11-18,09:42:45.000,322,11124077,7965,0,1763458964,13158.896853609993,28078.865015040006,53304.87600912 2025-11-18,09:42:46.000,322,11124184,7365,0,1763458965,13158.944007779988,33153.533702040004,53304.82011216001 2025-11-18,09:42:47.000,322,11124061,7725,0,1763458966,13158.930535159998,31769.535714359998,53304.79216368001 2025-11-18,09:42:48.000,322,11124182,7445,0,1763458967,13158.890117299998,28078.731081570004,53304.80613792 2025-11-18,09:42:49.000,322,11124191,7805,0,1763458968,13158.896853609993,31308.120811949993,53304.86203488001 2025-11-18,09:42:51.000,322,11124130,7325,0,1763458970,13158.910326229998,29924.059382100007,53304.80613792 2025-11-18,09:42:52.000,322,11124138,7525,0,1763458971,13158.944007779988,34998.77741301,53304.87600912 2025-11-18,09:42:53.000,322,11124100,7205,0,1763458972,13158.923798850003,31769.296043940005,53304.799150800005 2025-11-18,09:42:54.000,322,11124084,7245,0,1763458973,13158.957480399993,33153.308129879995,53304.82709928 2025-11-18,09:42:55.000,322,11124106,7365,0,1763458974,13158.970953019998,28078.526656799993,53304.869022000006 2025-11-18,09:42:56.000,322,11124108,7285,0,1763458975,13158.977689329993,32691.900276600005,53304.896970480004 2025-11-18,09:42:57.000,322,11124121,7925,0,1763458976,13158.964216709988,29923.784466030003,53304.85504776 2025-11-18,09:42:58.000,322,11124106,7165,0,1763458977,13159.004634569988,32230.421932020006,53304.799150800005 2025-11-18,09:42:59.000,322,11124111,7805,0,1763458978,13159.031579809998,29001.018103380004,53304.79216368001 2025-11-18,09:43:00.000,322,11124137,7645,0,1763458979,13159.004634569988,24849.01004208,53304.85504776 2025-11-18,09:43:02.000,322,11124089,7765,0,1763458981,13159.031579809998,32230.34439159,53304.79216368001 2025-11-18,09:43:03.000,322,11124173,7725,0,1763458982,13159.031579809998,26694.260802179997,53304.8340864 2025-11-18,09:43:04.000,322,11124143,7845,0,1763458983,13159.071997669998,34075.5740043,53304.81312504 2025-11-18,09:43:05.000,322,11124092,7005,0,1763458984,13159.119151839994,24848.791519050006,53304.80613792 2025-11-18,09:43:06.000,322,11123946,7285,0,1763458985,13159.112415529999,29923.424960400007,53304.77120232001 2025-11-18,09:43:07.000,322,11124049,7765,0,1763458986,13159.159569699994,25771.395751710006,53304.7642152 2025-11-18,09:43:08.000,322,11123954,7365,0,1763458987,13159.179778629994,27616.738150499994,53304.81312504 2025-11-18,09:43:09.000,322,11124084,7445,0,1763458988,13159.166306009989,28539.377628810005,53304.78517656 2025-11-18,09:43:10.000,322,11124148,7325,0,1763458989,13159.213460179999,29000.75728557,53304.79216368001 2025-11-18,09:43:11.000,322,11124068,7445,0,1763458990,13159.179778629994,27155.393739389998,53304.88998336001 2025-11-18,09:43:13.000,322,11124176,7205,0,1763458992,13159.179778629994,31307.514586770005,53304.8340864 2025-11-18,09:43:14.000,322,11124104,7325,0,1763458993,13159.20672386999,25310.17117581,53304.9039576 2025-11-18,09:43:15.000,322,11124070,7645,0,1763458994,13159.166306009989,29462.179237110002,53304.87600912 2025-11-18,09:43:16.000,322,11124161,7484,0,1763458995,13159.173042319999,35459.649532409996,53304.93190608 2025-11-18,09:43:17.000,322,11124085,7565,0,1763458996,13159.173042319999,34075.651544730004,53304.896970480004 2025-11-18,09:43:18.000,322,11124088,7285,0,1763458997,13159.139360769994,29923.622336040004,53304.98780304001 2025-11-18,09:43:19.000,322,11124153,7925,0,1763458998,13159.119151839994,29462.36956362,53304.95985456001 2025-11-18,09:43:20.000,322,11124111,7685,0,1763458999,13159.071997669998,28539.694839660006,53304.966841680005 2025-11-18,09:43:21.000,322,11124141,7605,0,1763459000,13159.078733979994,34998.54479172001,53304.98780304001 2025-11-18,09:43:22.000,322,11124172,7245,0,1763459001,13159.058525049993,26233.156061489994,53304.9039576 2025-11-18,09:43:24.000,322,11124085,7845,0,1763459003,13159.004634569988,32691.94962051,53304.95985456001 2025-11-18,09:43:25.000,322,11124086,7205,0,1763459004,13159.024843499988,28078.646492009997,53304.917931840006 2025-11-18,09:43:26.000,322,11124131,7885,0,1763459005,13158.991161949998,32230.689798959997,53304.93190608 2025-11-18,09:43:27.000,322,11124149,7605,0,1763459006,13159.004634569988,23926.659578100007,53304.92491896 2025-11-18,09:43:28.000,322,11124112,7285,0,1763459007,13159.011370879998,31308.085566299997,53304.88299624 2025-11-18,09:43:29.000,322,11124086,7165,0,1763459008,13158.957480399993,28540.026148770005,53304.88299624 2025-11-18,09:43:30.000,322,11124146,7525,0,1763459009,13158.970953019998,30385.389694950005,53304.9039576 2025-11-18,09:43:31.000,322,11124088,7484,0,1763459010,13158.964216709988,27617.365523069995,53304.9039576 2025-11-18,09:43:32.000,322,11124093,7805,0,1763459011,13158.917062539993,29924.010038189997,53304.88299624 2025-11-18,09:43:33.000,322,11124119,7805,0,1763459012,13158.923798850003,32230.64750418,53304.93190608 2025-11-18,09:43:35.000,322,11124109,7484,0,1763459014,13158.937271469993,29001.285970319994,53304.82709928 2025-11-18,09:43:36.000,322,11124141,8005,0,1763459015,13158.910326229998,34076.01105036,53304.92491896 2025-11-18,09:43:37.000,322,11124104,7405,0,1763459016,13158.977689329993,31769.19735612,53304.93190608 2025-11-18,09:43:38.000,322,11124142,7525,0,1763459017,13158.964216709988,29462.425956659994,53304.82709928 2025-11-18,09:43:39.000,322,11124094,7525,0,1763459018,13158.977689329993,29001.123840329994,53304.91094472001 2025-11-18,09:43:40.000,322,11124166,7484,0,1763459019,13159.018107189993,30846.41689521,53304.86203488001 2025-11-18,09:43:41.000,322,11124102,7365,0,1763459020,13159.045052429989,34998.417907380004,53304.85504776 2025-11-18,09:43:42.000,322,11124131,7765,0,1763459021,13159.065261359989,32691.731097480006,53304.88998336001 2025-11-18,09:43:43.000,322,11124119,7885,0,1763459022,13159.051788739998,33153.07550859,53304.8340864 2025-11-18,09:43:44.000,322,11124030,7525,0,1763459023,13159.125888149989,30385.051336710007,53304.80613792 2025-11-18,09:43:46.000,322,11123993,7685,0,1763459025,13159.092206599998,27155.68980285,53304.88998336001 2025-11-18,09:43:47.000,322,11124108,7325,0,1763459026,13159.092206599998,29001.018103380004,53304.92491896 2025-11-18,09:43:48.000,322,11124134,7285,0,1763459027,13159.085470289989,32230.35144072,53304.92491896 2025-11-18,09:43:49.000,322,11124090,7484,0,1763459028,13159.152833389999,29923.728072989994,53304.93889320001 2025-11-18,09:43:50.000,322,11124086,7165,0,1763459029,13159.112415529999,28539.687790530006,53304.917931840006 2025-11-18,09:43:51.000,322,11124117,8005,0,1763459030,13159.058525049993,27155.739146759995,53304.92491896 2025-11-18,09:43:52.000,322,11124119,7805,0,1763459031,13159.071997669998,32691.857981819994,53304.91094472001 2025-11-18,09:43:53.000,322,11124108,7245,0,1763459032,13159.105679219989,32691.872080080007,53304.966841680005 2025-11-18,09:43:54.000,322,11124140,7245,0,1763459033,13159.065261359989,29923.911350370006,53304.95985456001 2025-11-18,09:43:55.000,322,11124145,8085,0,1763459034,13159.092206599998,29462.67267621,53304.95985456001 2025-11-18,09:43:57.000,322,11124096,7525,0,1763459036,13159.078733979994,29924.010038189997,53304.91094472001 2025-11-18,09:43:58.000,322,11124134,7365,0,1763459037,13159.045052429989,30846.691811280005,53305.00876440001 2025-11-18,09:43:59.000,322,11124091,7645,0,1763459038,13159.018107189993,29462.722020119996,53305.00177728 2025-11-18,09:44:00.000,322,11124103,7885,0,1763459039,13159.051788739998,28078.78042548,53304.93190608 2025-11-18,09:44:01.000,322,11124173,7805,0,1763459040,13159.045052429989,27156.119799780005,53304.98081592 2025-11-18,09:44:02.000,322,11124144,7484,0,1763459041,13159.024843499988,28078.738130700003,53305.00876440001 2025-11-18,09:44:03.000,322,11124079,7965,0,1763459042,13159.018107189993,27156.112750650005,53304.98081592 2025-11-18,09:44:04.000,322,11124129,7565,0,1763459043,13159.038316119993,25772.10771384,53304.95286744 2025-11-18,09:44:05.000,322,11124107,7685,0,1763459044,13159.065261359989,32692.189290929993,53304.98780304001 2025-11-18,09:44:06.000,322,11124186,7605,0,1763459045,13159.011370879998,30846.76230258,53304.93190608 2025-11-18,09:44:08.000,322,11124073,8045,0,1763459047,13159.004634569988,34076.081541659994,53304.94588032 2025-11-18,09:44:09.000,322,11124097,7805,0,1763459048,13159.051788739998,29924.031185579996,53304.966841680005 2025-11-18,09:44:10.000,322,11124100,7325,0,1763459049,13159.051788739998,27617.252736990005,53304.99479016 2025-11-18,09:44:11.000,322,11124121,8085,0,1763459050,13159.092206599998,34537.28497017,53305.015751520004 2025-11-18,09:44:12.000,322,11124094,7285,0,1763459051,13159.098942909994,28078.4561655,53304.95985456001 2025-11-18,09:44:13.000,322,11124139,7685,0,1763459052,13159.146097079989,24387.73612227,53304.98081592 2025-11-18,09:44:14.000,322,11124138,7484,0,1763459053,13159.173042319999,30846.42394434,53304.966841680005 2025-11-18,09:44:15.000,322,11124079,7645,0,1763459054,13159.20672386999,30385.051336710007,53304.95286744 2025-11-18,09:44:16.000,322,11124116,7325,0,1763459055,13159.22693279999,28539.59615184,53304.98780304001 2025-11-18,09:44:17.000,322,11124110,7525,0,1763459056,13159.28755958999,31768.915390919996,53305.02273864 2025-11-18,09:44:19.000,322,11124160,7245,0,1763459058,13159.30776851999,23926.116795089998,53304.98081592 2025-11-18,09:44:20.000,322,11124117,7565,0,1763459059,13159.37513162,29000.827776870006,53304.9738288 2025-11-18,09:44:21.000,322,11123987,7845,0,1763459060,13159.36839530999,29923.410862139994,53304.93889320001 2025-11-18,09:44:22.000,322,11123983,7805,0,1763459061,13159.35492269,32691.47027967,53304.917931840006 2025-11-18,09:44:23.000,322,11124092,7205,0,1763459062,13159.39534055,33152.84993642999,53304.917931840006 2025-11-18,09:44:24.000,322,11124119,7845,0,1763459063,13159.42902209999,29000.834826000006,53304.93190608 2025-11-18,09:44:25.000,322,11124121,7685,0,1763459064,13159.32797744999,28539.45516924,53304.88998336001 2025-11-18,09:44:26.000,322,11124112,7405,0,1763459065,13159.36839530999,27155.464230690006,53304.91094472001 2025-11-18,09:44:27.000,322,11124148,7525,0,1763459066,13159.33471376,29462.2003845,53304.94588032 2025-11-18,09:44:28.000,322,11124076,7285,0,1763459067,13159.321241139995,23926.180237260007,53304.966841680005 2025-11-18,09:44:30.000,322,11124070,7205,0,1763459069,13159.25387804,32691.752244870004,53304.87600912 2025-11-18,09:44:31.000,322,11124138,7325,0,1763459070,13159.220196489994,27617.083557870006,53304.95985456001 2025-11-18,09:44:32.000,322,11124179,8125,0,1763459071,13159.139360769994,30846.543779550004,53304.86203488001 2025-11-18,09:44:33.000,322,11124156,7405,0,1763459072,13159.085470289989,34537.277921040004,53304.799150800005 2025-11-18,09:44:34.000,322,11124103,7845,0,1763459073,13159.045052429989,28078.498460279996,53304.799150800005 2025-11-18,09:44:35.000,322,11124062,6885,0,1763459074,13158.991161949998,29923.953645150003,53304.869022000006 2025-11-18,09:44:36.000,322,11124148,7365,0,1763459075,13158.944007779988,29923.96774341,53304.80613792 2025-11-18,09:44:37.000,322,11124094,7765,0,1763459076,13158.910326229998,27155.950620660005,53304.81312504 2025-11-18,09:44:38.000,322,11124130,7445,0,1763459077,13158.842963130002,30846.698860410004,53304.81312504 2025-11-18,09:44:39.000,322,11124114,7645,0,1763459078,13158.775600029992,25771.994927759995,53304.77818944 2025-11-18,09:44:41.000,322,11124126,7405,0,1763459080,13158.694764309992,32692.168143539995,53304.75722808 2025-11-18,09:44:42.000,322,11124074,7484,0,1763459081,13158.627401209997,29924.080529490006,53304.77120232001 2025-11-18,09:44:43.000,322,11124093,8085,0,1763459082,13158.600455970001,33153.38567031,53304.70831824 2025-11-18,09:44:44.000,322,11124093,7765,0,1763459083,13158.553301799991,28078.646492009997,53304.74325384001 2025-11-18,09:44:45.000,322,11124074,6805,0,1763459084,13158.566774419996,27155.964718920004,53304.7642152 2025-11-18,09:44:46.000,322,11124053,7805,0,1763459085,13158.560038110001,27155.978817180003,53304.82011216001 2025-11-18,09:44:47.000,322,11124080,7525,0,1763459086,13158.573510729992,26694.521619990002,53304.750240960006 2025-11-18,09:44:48.000,322,11124089,7685,0,1763459087,13158.586983349996,28539.90631356,53304.77818944 2025-11-18,09:44:49.000,322,11124035,7965,0,1763459088,13158.600455970001,26694.53571825,53304.77818944 2025-11-18,09:44:50.000,322,11124139,7245,0,1763459089,13158.647610139997,33153.21649119,53304.71530536 2025-11-18,09:44:52.000,322,11124113,7845,0,1763459091,13158.708236929997,29462.425956659994,53304.701331120006 2025-11-18,09:44:53.000,322,11124104,7365,0,1763459092,13158.755391099992,29001.06744729,53304.65242128001 2025-11-18,09:44:54.000,322,11124045,8045,0,1763459093,13158.782336340002,28078.343379419995,53304.69434400001 2025-11-18,09:44:55.000,322,11124088,6725,0,1763459094,13158.863172060002,31769.007029610002,53304.73626672 2025-11-18,09:44:56.000,322,11124092,7565,0,1763459095,13158.890117299998,27616.963722660003,53304.66639552 2025-11-18,09:44:57.000,322,11124058,7685,0,1763459096,13158.970953019998,31307.599176329997,53304.75722808 2025-11-18,09:44:58.000,322,11124143,7965,0,1763459097,13159.018107189993,32691.611262270002,53304.680369760004 2025-11-18,09:44:59.000,322,11124126,7245,0,1763459098,13159.065261359989,26694.169163490005,53304.66639552 2025-11-18,09:45:00.000,322,11124109,7205,0,1763459099,13159.092206599998,24387.41186229,53304.64543416 2025-11-18,09:45:01.000,322,11124064,7484,0,1763459100,13159.125888149989,35459.487402419996,53304.64543416 2025-11-18,09:45:03.000,322,11124053,7845,0,1763459102,13159.193251249999,33152.708953830006,53304.59652432 2025-11-18,09:45:04.000,322,11124103,8005,0,1763459103,13159.22693279999,30845.95165263,53304.6594084 2025-11-18,09:45:05.000,322,11124065,8005,0,1763459104,13159.22693279999,26693.91539481,53304.6594084 2025-11-18,09:45:06.000,322,11124095,8085,0,1763459105,13159.213460179999,35920.57804485,53304.631459920005 2025-11-18,09:45:07.000,322,11124132,7525,0,1763459106,13159.199987559994,24848.446111679994,53304.66639552 2025-11-18,09:45:08.000,322,11124055,7885,0,1763459107,13159.199987559994,35459.04330723001,53304.56857584 2025-11-18,09:45:09.000,322,11124106,7445,0,1763459108,13159.139360769994,29461.657601490006,53304.65242128001 2025-11-18,09:45:10.000,322,11124069,7965,0,1763459109,13159.146097079989,29000.320239509994,53304.631459920005 2025-11-18,09:45:11.000,322,11124160,7325,0,1763459110,13159.125888149989,29923.01611086,53304.57556296001 2025-11-18,09:45:12.000,322,11124140,7525,0,1763459111,13159.112415529999,33152.356497329994,53304.60351144001 2025-11-18,09:45:14.000,322,11124091,7765,0,1763459113,13159.038316119993,26232.310165889998,53304.54062736 2025-11-18,09:45:15.000,322,11124067,7565,0,1763459114,13158.977689329993,30845.63444178,53304.55460160001 2025-11-18,09:45:16.000,322,11124099,8005,0,1763459115,13158.944007779988,29923.100700420007,53304.49870464 2025-11-18,09:45:17.000,322,11124133,7525,0,1763459116,13158.863172060002,29923.100700420007,53304.463769040005 2025-11-18,09:45:18.000,322,11124089,7525,0,1763459117,13158.802545270002,29000.43302559,53304.512678880004 2025-11-18,09:45:19.000,322,11124161,8005,0,1763459118,13158.768863719997,27616.456185300005,53304.40787208001 2025-11-18,09:45:20.000,322,11124164,7245,0,1763459119,13158.667819069997,32229.801608580005,53304.43582056001 2025-11-18,09:45:21.000,322,11124096,7525,0,1763459120,13158.593719659992,29461.812682350006,53304.47774328 2025-11-18,09:45:22.000,322,11124142,7285,0,1763459121,13158.526356559996,32691.16011795,53304.414859200006 2025-11-18,09:45:23.000,322,11124165,7845,0,1763459122,13158.472466079991,32229.787510320006,53304.35896224001 2025-11-18,09:45:25.000,322,11124106,7325,0,1763459124,13158.4185756,31307.148032009994,53304.35197512 2025-11-18,09:45:26.000,322,11124135,8005,0,1763459125,13158.37815774,29923.044307379998,53304.28909104001 2025-11-18,09:45:27.000,322,11124193,7565,0,1763459126,13158.33100356999,29000.4118782,53304.344988000004 2025-11-18,09:45:28.000,322,11124130,7325,0,1763459127,13158.29058570999,25309.720031489996,53304.28909104001 2025-11-18,09:45:29.000,322,11124095,7965,0,1763459128,13158.25690416,28539.12386013,53304.35197512 2025-11-18,09:45:30.000,322,11124085,7725,0,1763459129,13158.203013679995,29461.763338439996,53304.31703952001 2025-11-18,09:45:31.000,322,11124108,7484,0,1763459130,13158.20974998999,31768.464246599993,53304.296078160005 2025-11-18,09:45:32.000,322,11124163,8005,0,1763459131,13158.12891426999,33613.79254713,53304.247168320006 2025-11-18,09:45:33.000,322,11124153,7845,0,1763459132,13158.12891426999,27616.35044835,53304.3100524 2025-11-18,09:45:34.000,322,11124144,7165,0,1763459133,13158.10870533999,30845.726080470005,53304.24018120001 2025-11-18,09:45:36.000,322,11124093,7965,0,1763459135,13158.07502379,32229.625380330006,53304.15633576 2025-11-18,09:45:37.000,322,11124145,7725,0,1763459136,13158.07502379,29922.952668690006,53304.09345168 2025-11-18,09:45:38.000,322,11124107,7845,0,1763459137,13158.11544165,29461.608257579996,53304.12140016001 2025-11-18,09:45:39.000,322,11124094,7365,0,1763459138,13158.142386889995,28538.884189710006,53304.19127136001 2025-11-18,09:45:40.000,322,11124112,7525,0,1763459139,13158.182804749995,25770.9939513,53304.226206960004 2025-11-18,09:45:41.000,322,11124121,8165,0,1763459140,13158.19627737,29000.334337770008,53304.16332288 2025-11-18,09:45:42.000,322,11124137,7845,0,1763459141,13158.223222609995,32229.731117279996,53304.14236152 2025-11-18,09:45:43.000,322,11124125,8005,0,1763459142,13158.223222609995,29000.41892733,53304.14236152 2025-11-18,09:45:44.000,322,11124140,7325,0,1763459143,13158.20974998999,30384.431013270005,53304.14236152 2025-11-18,09:45:45.000,322,11124107,7845,0,1763459144,13158.304058329995,32229.801608580005,53304.1353744 2025-11-18,09:45:47.000,322,11124184,7125,0,1763459146,13158.33773988,33152.47633254,53304.08646456 2025-11-18,09:45:48.000,322,11124082,7365,0,1763459147,13158.364685119996,28539.187302299993,53304.14934864001 2025-11-18,09:45:49.000,322,11124166,7325,0,1763459148,13158.324267259995,31768.485393990006,53304.18428424 2025-11-18,09:45:50.000,322,11124102,7365,0,1763459149,13158.33100356999,29923.16414259,53304.058516080004 2025-11-18,09:45:51.000,322,11124146,7365,0,1763459150,13158.364685119996,31307.08458984,53304.05152896001 2025-11-18,09:45:52.000,322,11124117,7765,0,1763459151,13158.39163035999,24848.37562038,53304.08646456 2025-11-18,09:45:53.000,322,11124129,7725,0,1763459152,13158.31079463999,29000.42597646,53304.01659336 2025-11-18,09:45:54.000,322,11124112,7365,0,1763459153,13158.31753095,30845.585097870004,53304.04454184 2025-11-18,09:45:55.000,322,11124123,7885,0,1763459154,13158.31753095,28077.532729469996,53303.98864488 2025-11-18,09:45:56.000,322,11124176,7484,0,1763459155,13158.324267259995,34074.87614043,53304.058516080004 2025-11-18,09:45:58.000,322,11124175,7645,0,1763459157,13158.31079463999,27615.941598809994,53303.98864488 2025-11-18,09:45:59.000,322,11124140,7484,0,1763459158,13158.31753095,31767.991954890007,53304.01659336 2025-11-18,09:46:00.000,322,11124138,6284,0,1763459159,13158.33100356999,29922.593163059995,53303.84890248 2025-11-18,09:46:01.000,322,11124136,7605,0,1763459160,13158.324267259995,37303.87111953,53303.9257608 2025-11-18,09:46:02.000,322,11124141,7645,0,1763459161,13158.35794881,28077.18027297,53303.97467064 2025-11-18,09:46:03.000,322,11124066,7165,0,1763459162,13158.29732202,28538.383701479994,53303.890825200004 2025-11-18,09:46:04.000,322,11124150,7445,0,1763459163,13158.31753095,27154.287025979997,53303.90479944001 2025-11-18,09:46:05.000,322,11124126,7005,0,1763459164,13158.31079463999,29460.91744284,53303.890825200004 2025-11-18,09:46:06.000,322,11124100,7484,0,1763459165,13158.283849399995,29922.21251004,53303.86986384 2025-11-18,09:46:07.000,322,11124058,7445,0,1763459166,13158.283849399995,30844.781497050004,53303.87685096 2025-11-18,09:46:09.000,322,11124063,8005,0,1763459168,13158.22995891999,30383.274955949993,53303.79999264 2025-11-18,09:46:10.000,322,11124184,6765,0,1763459169,13158.29058570999,29460.642526769996,53303.820954 2025-11-18,09:46:11.000,322,11124066,7285,0,1763459170,13158.23669523,28999.31221392,53303.70217296 2025-11-18,09:46:12.000,322,11124113,7725,0,1763459171,13158.20974998999,28076.595195179994,53303.70217296 2025-11-18,09:46:13.000,322,11124171,7845,0,1763459172,13158.203013679995,29921.88825006,53303.744095680006 2025-11-18,09:46:14.000,322,11124108,7285,0,1763459173,13158.15585951,27153.962765999997,53303.674224480004 2025-11-18,09:46:15.000,322,11124127,7685,0,1763459174,13158.12891426999,33151.235685659994,53303.73012144 2025-11-18,09:46:16.000,322,11124103,7885,0,1763459175,13158.11544165,28537.967802810002,53303.66723736001 2025-11-18,09:46:17.000,322,11124123,7645,0,1763459176,13158.02786961999,30844.640514450002,53303.70217296 2025-11-18,09:46:18.000,322,11124099,7845,0,1763459177,13158.00766068999,27154.146043379995,53303.695185840006 2025-11-18,09:46:20.000,322,11124109,7484,0,1763459179,13157.852725559998,31767.58310535,53303.71614720001 2025-11-18,09:46:21.000,322,11124126,7605,0,1763459180,13157.812307699998,27154.329320760007,53303.73012144 2025-11-18,09:46:22.000,322,11123960,7525,0,1763459181,13157.717999359993,30845.007069209998,53303.6812116 2025-11-18,09:46:23.000,322,11123987,8325,0,1763459182,13157.677581499993,26693.11179399,53303.65326312 2025-11-18,09:46:24.000,322,11123994,7445,0,1763459183,13157.603482090002,29922.480376980006,53303.6113404 2025-11-18,09:46:25.000,322,11123966,7325,0,1763459184,13157.542855300002,30383.867082869998,53303.66025024 2025-11-18,09:46:26.000,322,11124103,7725,0,1763459185,13157.488964819997,33151.95469692,53303.63928888 2025-11-18,09:46:27.000,322,11124193,7765,0,1763459186,13157.448546959997,26232.007053299996,53303.54845632001 2025-11-18,09:46:28.000,322,11124210,7365,0,1763459187,13157.441810650002,28538.81369841,53303.64627600001 2025-11-18,09:46:29.000,322,11124164,7405,0,1763459188,13157.387920169997,28538.834845799996,53303.6113404 2025-11-18,09:46:31.000,322,11124143,7805,0,1763459190,13157.25993028,34536.319239360004,53303.6113404 2025-11-18,09:46:32.000,322,11124153,7565,0,1763459191,13157.232985039991,30384.346423709998,53303.625314640005 2025-11-18,09:46:33.000,322,11124169,7925,0,1763459192,13157.19930349,26693.73211743,53303.60435328 2025-11-18,09:46:34.000,322,11124152,7165,0,1763459193,13157.15214931999,26232.366558930007,53303.61832752001 2025-11-18,09:46:35.000,322,11124120,7645,0,1763459194,13157.1386767,27616.470283560004,53303.56941768001 2025-11-18,09:46:36.000,322,11124105,7725,0,1763459195,13157.17235824999,29461.833829740004,53303.58339192 2025-11-18,09:46:37.000,322,11124083,7725,0,1763459196,13157.07131359999,29461.826780610005,53303.49954648001 2025-11-18,09:46:38.000,322,11124157,7765,0,1763459197,13157.07804991,29923.121847810005,53303.49255936 2025-11-18,09:46:39.000,322,11124118,7405,0,1763459198,13157.09825884,29461.819731480005,53303.58339192 2025-11-18,09:46:40.000,322,11124154,7525,0,1763459199,13157.1386767,30384.431013270005,53303.58339192 2025-11-18,09:46:42.000,322,11124090,7365,0,1763459201,13157.165621939996,32691.047331869995,53303.527494960006 2025-11-18,09:46:43.000,322,11124187,7805,0,1763459202,13157.19930349,33152.363546459994,53303.555443440004 2025-11-18,09:46:44.000,322,11124161,7845,0,1763459203,13157.253193969991,31306.992951149994,53303.51352072 2025-11-18,09:46:45.000,322,11124118,7205,0,1763459204,13157.286875519996,32691.01208622,53303.471598 2025-11-18,09:46:46.000,322,11124068,7645,0,1763459205,13157.340766000001,29922.959717820006,53303.49255936 2025-11-18,09:46:47.000,322,11124159,7685,0,1763459206,13157.374447549992,32229.69587163,53303.51352072 2025-11-18,09:46:48.000,322,11124186,7285,0,1763459207,13157.414865409992,29000.334337770008,53303.4366624 2025-11-18,09:46:49.000,322,11124138,7205,0,1763459208,13157.509173749997,29923.058405639997,53303.506533600004 2025-11-18,09:46:50.000,322,11124071,7605,0,1763459209,13157.515910059992,26693.774412209998,53303.49255936 2025-11-18,09:46:51.000,322,11124154,7445,0,1763459210,13157.596745779992,31768.506541380004,53303.46461088 2025-11-18,09:46:53.000,322,11124182,7085,0,1763459212,13157.684317810003,34075.313186490006,53303.52050784001 2025-11-18,09:46:54.000,322,11124100,7445,0,1763459213,13157.670845189998,29000.58810645,53303.4366624 2025-11-18,09:46:55.000,322,11124129,7965,0,1763459214,13157.731471979998,31307.324260260008,53303.51352072 2025-11-18,09:46:56.000,322,11124120,7565,0,1763459215,13157.758417219993,28539.363530550007,53303.471598 2025-11-18,09:46:57.000,322,11124156,7205,0,1763459216,13157.778626149993,30384.677732819997,53303.48557224 2025-11-18,09:46:58.000,322,11124188,7365,0,1763459217,13157.785362459988,28077.934529880004,53303.48557224 2025-11-18,09:46:59.000,322,11124182,7165,0,1763459218,13157.805571389988,32230.041278999997,53303.49255936 2025-11-18,09:47:00.000,322,11124175,7645,0,1763459219,13157.771889839998,30384.734125860006,53303.48557224 2025-11-18,09:47:01.000,322,11124116,7405,0,1763459220,13157.778626149993,32230.104721170006,53303.49954648001 2025-11-18,09:47:02.000,322,11124119,7765,0,1763459221,13157.744944599988,29923.424960400007,53303.52050784001 2025-11-18,09:47:04.000,322,11124113,7565,0,1763459223,13157.677581499993,31768.85899788,53303.47858512001 2025-11-18,09:47:05.000,322,11124141,7765,0,1763459224,13157.603482090002,29462.143991460005,53303.471598 2025-11-18,09:47:06.000,322,11124119,7645,0,1763459225,13157.590009469997,29923.460206050004,53303.42268816 2025-11-18,09:47:07.000,322,11124079,7645,0,1763459226,13157.536118989992,29462.143991460005,53303.46461088 2025-11-18,09:47:08.000,322,11124150,7205,0,1763459227,13157.529382679997,30384.81871542,53303.48557224 2025-11-18,09:47:09.000,322,11124144,7405,0,1763459228,13157.495701129992,30846.141979139997,53303.42967528001 2025-11-18,09:47:10.000,322,11124102,7285,0,1763459229,13157.475492199992,26694.140966969993,53303.53448208 2025-11-18,09:47:11.000,322,11124104,7645,0,1763459230,13157.542855300002,31307.444095469997,53303.457623760005 2025-11-18,09:47:12.000,322,11124160,7245,0,1763459231,13157.536118989992,29462.087598419996,53303.49255936 2025-11-18,09:47:13.000,322,11124050,7405,0,1763459232,13157.556327919992,28078.026168569995,53303.51352072 2025-11-18,09:47:15.000,322,11124151,7005,0,1763459234,13157.623691020002,29462.115794940008,53303.506533600004 2025-11-18,09:47:16.000,322,11124174,7365,0,1763459235,13157.704526740003,30846.134930009997,53303.42268816 2025-11-18,09:47:17.000,322,11124144,7565,0,1763459236,13157.731471979998,29923.50954996,53303.457623760005 2025-11-18,09:47:18.000,322,11124134,7484,0,1763459237,13157.785362459988,29462.242679279996,53303.49255936 2025-11-18,09:47:19.000,322,11124117,7725,0,1763459238,13157.805571389988,24848.84086296,53303.457623760005 2025-11-18,09:47:20.000,322,11124074,7405,0,1763459239,13157.819044009993,23926.363514640005,53303.56941768001 2025-11-18,09:47:21.000,322,11124160,7805,0,1763459240,13157.845989249989,30846.557877810003,53303.506533600004 2025-11-18,09:47:22.000,322,11124126,7165,0,1763459241,13157.906616039989,29001.278921189994,53303.49954648001 2025-11-18,09:47:23.000,322,11124172,7365,0,1763459242,13157.926824969989,33614.72303229,53303.51352072 2025-11-18,09:47:24.000,322,11124151,7845,0,1763459243,13157.973979139999,31308.106713689995,53303.5414692 2025-11-18,09:47:26.000,322,11124087,7885,0,1763459245,13158.000924379994,29001.560886389998,53303.54845632001 2025-11-18,09:47:27.000,322,11124089,7765,0,1763459246,13158.041342239994,31308.402777149997,53303.576404800006 2025-11-18,09:47:28.000,322,11124134,7085,0,1763459247,13158.061551169994,33153.81566724001,53303.58339192 2025-11-18,09:47:29.000,322,11124065,7725,0,1763459248,13158.06828747999,26695.120796040006,53303.65326312 2025-11-18,09:47:30.000,322,11124175,7565,0,1763459249,13158.10870533999,28540.491391350006,53303.674224480004 2025-11-18,09:47:31.000,322,11124087,7845,0,1763459250,13158.10870533999,28540.484342220007,53303.66723736001 2025-11-18,09:47:32.000,322,11124145,7565,0,1763459251,13158.162595819995,30385.90428144,53303.56243056 2025-11-18,09:47:33.000,322,11124089,7965,0,1763459252,13158.162595819995,29001.885146369998,53303.60435328 2025-11-18,09:47:34.000,322,11124131,7845,0,1763459253,13158.2164863,27617.732077830005,53303.66723736001 2025-11-18,09:47:35.000,322,11124010,7245,0,1763459254,13158.23669523,28079.069439810002,53303.63928888 2025-11-18,09:47:37.000,322,11124129,7725,0,1763459256,13158.25690416,31769.761286520006,53303.6812116 2025-11-18,09:47:38.000,322,11124103,7565,0,1763459257,13158.27037677999,30847.037218650003,53303.66025024 2025-11-18,09:47:39.000,322,11124131,7484,0,1763459258,13158.283849399995,28540.315163100007,53303.6812116 2025-11-18,09:47:40.000,322,11124211,7685,0,1763459259,13158.33773988,29924.207413829994,53303.66025024 2025-11-18,09:47:41.000,322,11124195,7965,0,1763459260,13158.33773988,29924.094627750004,53303.695185840006 2025-11-18,09:47:42.000,322,11124116,7245,0,1763459261,13158.39163035999,30846.712958670003,53303.66723736001 2025-11-18,09:47:43.000,322,11124115,7805,0,1763459262,13158.4185756,27617.231589600007,53303.674224480004 2025-11-18,09:47:44.000,322,11124178,7165,0,1763459263,13158.452257149991,30846.459189989997,53303.66723736001 2025-11-18,09:47:45.000,322,11124160,7365,0,1763459264,13158.492675009991,25771.677716909995,53303.70217296 2025-11-18,09:47:46.000,322,11124070,7325,0,1763459265,13158.533092869991,32691.709950090008,53303.66723736001 2025-11-18,09:47:48.000,322,11124108,7365,0,1763459267,13158.640873830002,24387.53874663,53303.695185840006 2025-11-18,09:47:49.000,322,11124148,7325,0,1763459268,13158.694764309992,28539.532709670006,53303.66025024 2025-11-18,09:47:50.000,322,11124134,7525,0,1763459269,13158.748654789997,28539.525660540006,53303.70916008 2025-11-18,09:47:51.000,322,11124094,7445,0,1763459270,13158.809281579997,30846.219519570004,53303.695185840006 2025-11-18,09:47:52.000,322,11124101,7885,0,1763459271,13158.883380990002,25771.48034127,53303.674224480004 2025-11-18,09:47:53.000,322,11124139,7484,0,1763459272,13158.890117299998,28539.525660540006,53303.66723736001 2025-11-18,09:47:54.000,322,11124093,7885,0,1763459273,13158.923798850003,29462.299072320006,53303.71614720001 2025-11-18,09:47:55.000,322,11124123,7765,0,1763459274,13158.957480399993,27155.605213290008,53303.73012144 2025-11-18,09:47:56.000,322,11124106,7365,0,1763459275,13158.964216709988,29923.82676081,53303.68819872001 2025-11-18,09:47:57.000,322,11124109,7725,0,1763459276,13158.937271469993,31769.267847420007,53303.73012144 2025-11-18,09:47:59.000,322,11124132,7365,0,1763459278,13158.876644679993,28540.08959094,53303.695185840006 2025-11-18,09:48:00.000,322,11124245,8005,0,1763459279,13158.795808959992,27617.541751319994,53303.76505704001 2025-11-18,09:48:01.000,322,11124108,7484,0,1763459280,13158.789072649997,23465.477296979996,53303.71614720001 2025-11-18,09:48:02.000,322,11124122,7085,0,1763459281,13158.728445859997,29463.01103445,53303.77903128 2025-11-18,09:48:03.000,322,11124149,7925,0,1763459282,13158.681291690002,28079.09763633,53303.793005520005 2025-11-18,09:48:04.000,322,11124127,7845,0,1763459283,13158.667819069997,31769.97980955,53303.744095680006 2025-11-18,09:48:05.000,322,11124109,7845,0,1763459284,13158.607192279997,31308.67769322,53303.80697976 2025-11-18,09:48:06.000,322,11124133,7845,0,1763459285,13158.566774419996,31770.036202589996,53303.77204416 2025-11-18,09:48:07.000,322,11124173,7845,0,1763459286,13158.580247040001,33154.104681569996,53303.77903128 2025-11-18,09:48:08.000,322,11124074,7445,0,1763459287,13158.586983349996,34538.180209679995,53303.73012144 2025-11-18,09:48:10.000,322,11124155,7805,0,1763459289,13158.600455970001,24850.109706360003,53303.78601840001 2025-11-18,09:48:11.000,322,11124122,7445,0,1763459290,13158.566774419996,35922.36147474,53303.83492824001 2025-11-18,09:48:12.000,322,11124159,8565,0,1763459291,13158.586983349996,28079.457141959996,53303.81396688001 2025-11-18,09:48:13.000,322,11124087,7565,0,1763459292,13158.553301799991,29463.553817459993,53303.793005520005 2025-11-18,09:48:14.000,322,11124110,7484,0,1763459293,13158.607192279997,29463.49037529,53303.820954 2025-11-18,09:48:15.000,322,11124148,7605,0,1763459294,13158.600455970001,36844.95865827,53303.81396688001 2025-11-18,09:48:16.000,322,11124137,7845,0,1763459295,13158.640873830002,31770.106693890004,53303.820954 2025-11-18,09:48:17.000,322,11124199,7765,0,1763459296,13158.694764309992,29924.78544249,53303.77903128 2025-11-18,09:48:18.000,322,11124152,7405,0,1763459297,13158.714973239992,29924.736098580004,53303.862876720006 2025-11-18,09:48:19.000,322,11124191,8005,0,1763459298,13158.741918480002,28540.667619600004,53303.7510828 2025-11-18,09:48:21.000,322,11124110,7565,0,1763459300,13158.816017889993,30847.298036459993,53303.85588960001 2025-11-18,09:48:22.000,322,11124123,7765,0,1763459301,13158.856435749993,32692.626336989997,53303.93274792001 2025-11-18,09:48:23.000,322,11124130,7165,0,1763459302,13158.930535159998,32692.57699308,53303.90479944001 2025-11-18,09:48:24.000,322,11124145,7885,0,1763459303,13159.004634569988,27617.725028700006,53303.91877368 2025-11-18,09:48:25.000,322,11124187,7484,0,1763459304,13159.004634569988,30385.728053190003,53303.89781232 2025-11-18,09:48:26.000,322,11124007,7965,0,1763459305,13159.031579809998,30385.60116885,53303.911786560006 2025-11-18,09:48:27.000,322,11124107,8005,0,1763459306,13159.078733979994,27156.225536729995,53303.98864488 2025-11-18,09:48:28.000,322,11124131,7765,0,1763459307,13159.159569699994,27617.513554799996,53303.9257608 2025-11-18,09:48:29.000,322,11124128,7205,0,1763459308,13159.139360769994,28540.131885719995,53303.98165776001 2025-11-18,09:48:30.000,322,11124141,7925,0,1763459309,13159.173042319999,30846.832793880007,53303.93973504 2025-11-18,09:48:32.000,322,11124193,7565,0,1763459311,13159.240405419994,29001.335314230004,53303.97467064 2025-11-18,09:48:33.000,322,11124162,7165,0,1763459312,13159.280823279994,27617.266835250004,53303.960696400005 2025-11-18,09:48:34.000,322,11124128,7405,0,1763459313,13159.260614349994,32230.612258530004,53303.995632 2025-11-18,09:48:35.000,322,11124111,7725,0,1763459314,13159.301032209994,32230.584062010006,53304.01659336 2025-11-18,09:48:36.000,322,11124095,7845,0,1763459315,13159.28755958999,31769.232601769996,53304.00261912001 2025-11-18,09:48:37.000,322,11124101,7765,0,1763459316,13159.30776851999,28539.779429219998,53304.00261912001 2025-11-18,09:48:38.000,322,11124098,7245,0,1763459317,13159.321241139995,29462.454153180006,53303.960696400005 2025-11-18,09:48:39.000,322,11124143,7605,0,1763459318,13159.321241139995,29462.383661879998,53303.98165776001 2025-11-18,09:48:40.000,322,11124114,7285,0,1763459319,13159.34818637999,32691.773392260002,53303.995632 2025-11-18,09:48:41.000,322,11124116,7484,0,1763459320,13159.35492269,24387.672680100004,53303.95370928001 2025-11-18,09:48:43.000,322,11124145,7484,0,1763459322,13159.341450069995,29923.735122119993,53304.04454184 2025-11-18,09:48:44.000,322,11124127,7645,0,1763459323,13159.301032209994,29001.06744729,53304.05152896001 2025-11-18,09:48:45.000,322,11124110,7245,0,1763459324,13159.2942959,31769.133913950005,53304.009606240004 2025-11-18,09:48:46.000,322,11124112,7405,0,1763459325,13159.233669109999,30385.178221049995,53304.01659336 2025-11-18,09:48:47.000,322,11124135,7725,0,1763459326,13159.213460179999,29001.20842989,53304.05152896001 2025-11-18,09:48:48.000,322,11124132,7365,0,1763459327,13159.220196489994,29923.96774341,53304.058516080004 2025-11-18,09:48:49.000,322,11124158,7285,0,1763459328,13159.20672386999,27155.887178489997,53304.05152896001 2025-11-18,09:48:50.000,322,11124121,7965,0,1763459329,13159.20672386999,28078.702885050006,53303.911786560006 2025-11-18,09:48:51.000,322,11124109,7885,0,1763459330,13159.166306009989,32692.168143539995,53303.91877368 2025-11-18,09:48:52.000,322,11124206,7325,0,1763459331,13159.139360769994,27617.443063500003,53304.009606240004 2025-11-18,09:48:54.000,322,11124099,7845,0,1763459333,13159.065261359989,31769.592107400007,53303.97467064 2025-11-18,09:48:55.000,322,11124144,7245,0,1763459334,13159.045052429989,31308.254745419996,53303.95370928001 2025-11-18,09:48:56.000,322,11124174,7245,0,1763459335,13159.045052429989,28540.25172093,53303.95370928001 2025-11-18,09:48:57.000,322,11124154,7245,0,1763459336,13159.004634569988,25310.918383590004,53303.95370928001 2025-11-18,09:48:58.000,322,11124085,7445,0,1763459337,13158.964216709988,29463.046280099996,53303.960696400005 2025-11-18,09:48:59.000,322,11124120,7365,0,1763459338,13158.957480399993,30385.706905800005,53303.95370928001 2025-11-18,09:49:00.000,322,11124157,8085,0,1763459339,13158.917062539993,32231.007009809997,53303.95370928001 2025-11-18,09:49:01.000,322,11124076,7365,0,1763459340,13158.903589920003,22542.887162579995,53304.00261912001 2025-11-18,09:49:02.000,322,11124097,8085,0,1763459341,13158.944007779988,31769.782433910004,53303.9257608 2025-11-18,09:49:03.000,322,11124111,7765,0,1763459342,13158.944007779988,30385.706905800005,53303.890825200004 2025-11-18,09:49:05.000,322,11124145,7725,0,1763459344,13158.944007779988,31769.789483040004,53304.03755472 2025-11-18,09:49:06.000,322,11124073,7845,0,1763459345,13158.964216709988,26695.057353869997,53303.995632 2025-11-18,09:49:07.000,322,11124128,7405,0,1763459346,13158.964216709988,34537.898244480006,53304.01659336 2025-11-18,09:49:08.000,322,11124063,7725,0,1763459347,13158.977689329993,30847.135906469994,53304.009606240004 2025-11-18,09:49:09.000,322,11124108,7245,0,1763459348,13158.970953019998,29463.032181839997,53304.009606240004 2025-11-18,09:49:10.000,322,11124102,7165,0,1763459349,13159.011370879998,29463.053329229995,53303.98165776001 2025-11-18,09:49:11.000,322,11124135,8085,0,1763459350,13159.031579809998,29001.68777073,53304.0655032 2025-11-18,09:49:12.000,322,11124085,7685,0,1763459351,13159.058525049993,24388.18726659,53303.97467064 2025-11-18,09:49:13.000,322,11124137,7925,0,1763459352,13159.092206599998,28540.160082240007,53303.95370928001 2025-11-18,09:49:14.000,322,11124135,7645,0,1763459353,13159.092206599998,25772.142959489996,53304.01659336 2025-11-18,09:49:16.000,322,11124113,7725,0,1763459355,13159.152833389999,29001.37760901,53303.960696400005 2025-11-18,09:49:17.000,322,11124123,7725,0,1763459356,13159.213460179999,29001.356461620002,53303.93973504 2025-11-18,09:49:18.000,322,11124115,7725,0,1763459357,13159.240405419994,31769.324240460002,53303.960696400005 2025-11-18,09:49:19.000,322,11124083,8005,0,1763459358,13159.240405419994,29923.876104719995,53303.98165776001 2025-11-18,09:49:20.000,322,11124122,7365,0,1763459359,13159.22693279999,31307.824748490006,53304.05152896001 2025-11-18,09:49:21.000,322,11124145,7725,0,1763459360,13159.233669109999,30846.501484770008,53304.03755472 2025-11-18,09:49:22.000,322,11124133,7805,0,1763459361,13159.260614349994,30385.13592627,53304.07249032001 2025-11-18,09:49:23.000,322,11124060,7245,0,1763459362,13159.28755958999,30846.367551300005,53304.07249032001 2025-11-18,09:49:24.000,322,11124125,7885,0,1763459363,13159.27408697,24849.0382386,53304.03755472 2025-11-18,09:49:25.000,322,11124051,7445,0,1763459364,13159.24714172999,34075.750232549995,53304.04454184 2025-11-18,09:49:27.000,322,11124067,7685,0,1763459366,13159.25387804,28078.30108464,53304.079477440006 2025-11-18,09:49:28.000,322,11124118,7365,0,1763459367,13159.233669109999,33614.342379270005,53304.058516080004 2025-11-18,09:49:29.000,322,11124115,7645,0,1763459368,13159.233669109999,32230.280949420005,53304.08646456 2025-11-18,09:49:30.000,322,11124093,7805,0,1763459369,13159.22693279999,26232.979833239995,53304.05152896001 2025-11-18,09:49:31.000,322,11124104,7325,0,1763459370,13159.22693279999,31769.007029610002,53304.03755472 2025-11-18,09:49:32.000,322,11124126,7445,0,1763459371,13159.22693279999,26694.288998699994,53303.98864488 2025-11-18,09:49:33.000,322,11124165,7885,0,1763459372,13159.166306009989,30846.311158259996,53304.00261912001 2025-11-18,09:49:34.000,322,11124091,7645,0,1763459373,13159.20672386999,31769.02112787,53304.02358048001 2025-11-18,09:49:35.000,322,11124122,7245,0,1763459374,13159.179778629994,30846.290010869998,53303.94672216 2025-11-18,09:49:36.000,322,11124177,7845,0,1763459375,13159.139360769994,25310.269863630005,53304.030567600006 2025-11-18,09:49:38.000,322,11124146,7365,0,1763459377,13159.078733979994,32691.80158878,53304.01659336 2025-11-18,09:49:39.000,322,11124072,7405,0,1763459378,13159.024843499988,33153.160098149994,53303.9257608 2025-11-18,09:49:40.000,322,11124133,8005,0,1763459379,13159.051788739998,34537.23562625999,53303.95370928001 2025-11-18,09:49:41.000,322,11124108,7325,0,1763459380,13159.038316119993,26694.493423470005,53303.90479944001 2025-11-18,09:49:42.000,322,11124128,7405,0,1763459381,13159.065261359989,24849.143975550003,53303.91877368 2025-11-18,09:49:43.000,322,11124145,7925,0,1763459382,13158.991161949998,31307.88819066,53303.862876720006 2025-11-18,09:49:44.000,322,11124098,7325,0,1763459383,13158.977689329993,37305.400780740005,53303.87685096 2025-11-18,09:49:45.000,322,11124121,7965,0,1763459384,13158.977689329993,32230.739142870007,53303.93274792001 2025-11-18,09:49:46.000,322,11124156,7405,0,1763459385,13158.957480399993,33614.80057272001,53303.85588960001 2025-11-18,09:49:47.000,322,11124107,7805,0,1763459386,13158.903589920003,26233.318191479993,53303.79999264 2025-11-18,09:49:49.000,322,11124090,7365,0,1763459388,13158.917062539993,26694.733093889998,53303.911786560006 2025-11-18,09:49:50.000,322,11124181,7925,0,1763459389,13158.869908369998,30385.523628420007,53303.84890248 2025-11-18,09:49:51.000,322,11124106,7645,0,1763459390,13158.869908369998,31308.21245064,53303.85588960001 2025-11-18,09:49:52.000,322,11124183,7765,0,1763459391,13158.842963130002,29924.179217309997,53303.820954 2025-11-18,09:49:53.000,322,11124113,7925,0,1763459392,13158.856435749993,29001.596132039995,53303.793005520005 2025-11-18,09:49:54.000,322,11124147,7765,0,1763459393,13158.836226819993,31308.311138460005,53303.87685096 2025-11-18,09:49:55.000,322,11124173,7805,0,1763459394,13158.809281579997,24849.468235530003,53303.87685096 2025-11-18,09:49:56.000,322,11124160,7645,0,1763459395,13158.789072649997,33153.59009508,53303.890825200004 2025-11-18,09:49:57.000,322,11124147,7765,0,1763459396,13158.822754200002,27156.105701520006,53303.83492824001 2025-11-18,09:49:58.000,322,11124115,7765,0,1763459397,13158.863172060002,32692.175192669994,53303.9257608 2025-11-18,09:50:00.000,322,11124117,7565,0,1763459399,13158.856435749993,31307.986878480006,53303.890825200004 2025-11-18,09:50:01.000,322,11124151,7765,0,1763459400,13158.876644679993,29923.932497760004,53303.91877368 2025-11-18,09:50:02.000,322,11124153,7765,0,1763459401,13158.883380990002,34075.89826428,53303.91877368 2025-11-18,09:50:03.000,322,11123952,7325,0,1763459402,13158.917062539993,30385.12887714,53303.820954 2025-11-18,09:50:04.000,322,11124101,7925,0,1763459403,13158.977689329993,25771.586078220003,53303.862876720006 2025-11-18,09:50:05.000,322,11124162,7325,0,1763459404,13158.984425639988,29462.21448276,53303.91877368 2025-11-18,09:50:06.000,322,11124154,7285,0,1763459405,13159.038316119993,33614.20139667,53303.88383808001 2025-11-18,09:50:07.000,322,11124083,7885,0,1763459406,13159.105679219989,27616.709953979996,53303.79999264 2025-11-18,09:50:08.000,322,11124111,7765,0,1763459407,13159.179778629994,29000.59515558,53303.84890248 2025-11-18,09:50:09.000,322,11124127,7765,0,1763459408,13159.173042319999,31768.584081809997,53303.862876720006 2025-11-18,09:50:11.000,322,11124168,7365,0,1763459410,13159.233669109999,28077.758301630005,53303.85588960001 2025-11-18,09:50:12.000,322,11124192,7245,0,1763459411,13159.240405419994,31307.042295060004,53303.890825200004 2025-11-18,09:50:13.000,322,11124133,7765,0,1763459412,13159.24714172999,28538.912386230004,53303.890825200004 2025-11-18,09:50:14.000,322,11124150,7205,0,1763459413,13159.2942959,29000.235649950002,53303.95370928001 2025-11-18,09:50:15.000,322,11124132,7325,0,1763459414,13159.24714172999,28077.539778599996,53303.841915360004 2025-11-18,09:50:16.000,322,11124094,7445,0,1763459415,13159.280823279994,28077.49748382,53303.86986384 2025-11-18,09:50:17.000,322,11124157,7605,0,1763459416,13159.27408697,32229.498495990003,53303.86986384 2025-11-18,09:50:18.000,322,11124148,7405,0,1763459417,13159.280823279994,24848.093655179997,53303.890825200004 2025-11-18,09:50:19.000,322,11124140,7205,0,1763459418,13159.26735065999,29000.11581474,53303.862876720006 2025-11-18,09:50:20.000,322,11124146,7365,0,1763459419,13159.22693279999,33152.15912169,53303.82794112 2025-11-18,09:50:22.000,322,11124182,7245,0,1763459421,13159.260614349994,28538.96173014,53303.86986384 2025-11-18,09:50:23.000,322,11124112,7205,0,1763459422,13159.24714172999,32229.794559450005,53303.85588960001 2025-11-18,09:50:24.000,322,11124191,7845,0,1763459423,13159.193251249999,27155.19636375,53303.793005520005 2025-11-18,09:50:25.000,322,11124144,7365,0,1763459424,13159.173042319999,31768.647523980006,53303.85588960001 2025-11-18,09:50:26.000,322,11124164,7525,0,1763459425,13159.139360769994,29000.72908905,53303.793005520005 2025-11-18,09:50:27.000,322,11124112,7405,0,1763459426,13159.051788739998,34075.56695517,53303.79999264 2025-11-18,09:50:28.000,322,11124199,7765,0,1763459427,13159.045052429989,27616.99191918,53303.793005520005 2025-11-18,09:50:29.000,322,11124114,6965,0,1763459428,13158.950744089998,28078.406821590004,53303.793005520005 2025-11-18,09:50:30.000,322,11124131,7845,0,1763459429,13158.863172060002,28539.91336269,53303.84890248 2025-11-18,09:50:31.000,322,11124092,7165,0,1763459430,13158.829490509997,27617.30913003,53303.71614720001 2025-11-18,09:50:33.000,322,11124134,7245,0,1763459432,13158.674555379992,25772.016075149993,53303.73012144 2025-11-18,09:50:34.000,322,11124146,7365,0,1763459433,13158.600455970001,30846.818695619993,53303.744095680006 2025-11-18,09:50:35.000,322,11123967,7965,0,1763459434,13158.526356559996,26694.817683450005,53303.73710856001 2025-11-18,09:50:36.000,322,11124121,7925,0,1763459435,13158.43878453,27617.372572199994,53303.78601840001 2025-11-18,09:50:37.000,322,11124207,7805,0,1763459436,13158.432048219991,29462.785462290005,53303.744095680006 2025-11-18,09:50:38.000,322,11124062,7085,0,1763459437,13158.43878453,26694.655553460005,53303.73710856001 2025-11-18,09:50:39.000,322,11124154,7325,0,1763459438,13158.41183928999,24849.284958150005,53303.695185840006 2025-11-18,09:50:40.000,322,11124153,7845,0,1763459439,13158.41183928999,24849.313154670002,53303.65326312 2025-11-18,09:50:41.000,322,11124141,7845,0,1763459440,13158.364685119996,30846.621319979997,53303.73012144 2025-11-18,09:50:42.000,322,11124092,7445,0,1763459441,13158.39836667,30385.234614090004,53303.66723736001 2025-11-18,09:50:44.000,322,11124117,7845,0,1763459443,13158.45899346,29462.566939259996,53303.60435328 2025-11-18,09:50:45.000,322,11124177,7685,0,1763459444,13158.45899346,32230.49947245,53303.625314640005 2025-11-18,09:50:46.000,322,11124098,7525,0,1763459445,13158.472466079991,31307.72606067,53303.63928888 2025-11-18,09:50:47.000,322,11124116,7405,0,1763459446,13158.519620250001,29923.80561342,53303.68819872001 2025-11-18,09:50:48.000,322,11124086,7405,0,1763459447,13158.519620250001,31769.098668299994,53303.60435328 2025-11-18,09:50:49.000,322,11124102,7565,0,1763459448,13158.566774419996,30385.044287580007,53303.61832752001 2025-11-18,09:50:50.000,322,11124118,7245,0,1763459449,13158.634137519992,25771.593127350003,53303.63230176 2025-11-18,09:50:51.000,322,11124074,7484,0,1763459450,13158.661082760002,23464.871071800007,53303.6812116 2025-11-18,09:50:52.000,322,11124167,7885,0,1763459451,13158.688027999997,28078.251740730004,53303.63928888 2025-11-18,09:50:53.000,322,11124073,7565,0,1763459452,13158.714973239992,30384.868059329994,53303.65326312 2025-11-18,09:50:55.000,322,11124082,7245,0,1763459454,13158.782336340002,30846.134930009997,53303.66723736001 2025-11-18,09:50:56.000,322,11124098,7405,0,1763459455,13158.856435749993,27155.407837649997,53303.674224480004 2025-11-18,09:50:57.000,322,11124134,7445,0,1763459456,13158.863172060002,29923.474304310002,53303.68819872001 2025-11-18,09:50:58.000,322,11124139,7845,0,1763459457,13158.896853609993,30384.755273250004,53303.6113404 2025-11-18,09:50:59.000,322,11124132,7125,0,1763459458,13158.930535159998,26694.091623059998,53303.674224480004 2025-11-18,09:51:00.000,322,11124106,7325,0,1763459459,13158.910326229998,29923.396763879995,53303.66025024 2025-11-18,09:51:01.000,322,11124049,7805,0,1763459460,13158.890117299998,29923.375616489997,53303.70916008 2025-11-18,09:51:02.000,322,11124099,7484,0,1763459461,13158.910326229998,28078.040266829994,53303.64627600001 2025-11-18,09:51:03.000,322,11124136,7165,0,1763459462,13158.896853609993,29923.389714749996,53303.71614720001 2025-11-18,09:51:04.000,322,11124123,8005,0,1763459463,13158.890117299998,32691.399788370007,53303.73012144 2025-11-18,09:51:06.000,322,11123969,7845,0,1763459465,13158.816017889993,28077.99092292,53303.6812116 2025-11-18,09:51:07.000,322,11123947,7605,0,1763459466,13158.782336340002,35920.697880060005,53303.6812116 2025-11-18,09:51:08.000,322,11123980,7445,0,1763459467,13158.768863719997,30384.586094130005,53303.625314640005 2025-11-18,09:51:09.000,322,11123924,7605,0,1763459468,13158.735182169992,35920.6132905,53303.6113404 2025-11-18,09:51:10.000,322,11123966,7325,0,1763459469,13158.701500620002,27616.597167900007,53303.61832752001 2025-11-18,09:51:11.000,322,11123970,7565,0,1763459470,13158.701500620002,30845.965750889998,53303.59037904 2025-11-18,09:51:12.000,322,11123975,7805,0,1763459471,13158.661082760002,27155.21751114,53303.6113404 2025-11-18,09:51:13.000,322,11123932,7325,0,1763459472,13158.634137519992,29923.213486499997,53303.58339192 2025-11-18,09:51:14.000,322,11123981,7725,0,1763459473,13158.620664900001,27155.21751114,53303.53448208 2025-11-18,09:51:15.000,322,11123988,7525,0,1763459474,13158.593719659992,29000.644499489994,53303.59736616001 2025-11-18,09:51:17.000,322,11124007,7645,0,1763459476,13158.607192279997,28539.384677940005,53303.48557224 2025-11-18,09:51:18.000,322,11123940,7605,0,1763459477,13158.512883939991,30384.734125860006,53303.555443440004 2025-11-18,09:51:19.000,322,11123928,7205,0,1763459478,13158.553301799991,29462.066451029998,53303.506533600004 2025-11-18,09:51:20.000,322,11123993,7685,0,1763459479,13158.47920239,31307.41589895,53303.53448208 2025-11-18,09:51:21.000,322,11123937,7725,0,1763459480,13158.45899346,29462.221531889998,53303.471598 2025-11-18,09:51:22.000,322,11123961,7845,0,1763459481,13158.43878453,29462.306121450005,53303.457623760005 2025-11-18,09:51:23.000,322,11123914,7005,0,1763459482,13158.425311909996,27155.633409810005,53303.471598 2025-11-18,09:51:24.000,322,11123938,7445,0,1763459483,13158.39163035999,30385.058385840006,53303.49954648001 2025-11-18,09:51:25.000,322,11123946,7325,0,1763459484,13158.39163035999,29923.82676081,53303.45063664001 2025-11-18,09:51:26.000,322,11123949,7805,0,1763459485,13158.384894049996,31769.169159600002,53303.5414692 2025-11-18,09:51:28.000,322,11123977,7645,0,1763459487,13158.39163035999,27155.985866310002,53303.48557224 2025-11-18,09:51:29.000,322,11123941,7484,0,1763459488,13158.384894049996,29924.14397166,53303.49954648001 2025-11-18,09:51:30.000,322,11123984,7285,0,1763459489,13158.384894049996,30385.537726680006,53303.49954648001 2025-11-18,09:51:31.000,322,11124013,7965,0,1763459490,13158.4185756,33153.54075117,53303.46461088 2025-11-18,09:51:32.000,322,11123945,7765,0,1763459491,13158.4185756,22542.83781867,53303.4366624 2025-11-18,09:51:33.000,322,11123765,7685,0,1763459492,13158.405102979996,30385.657561889995,53303.54845632001 2025-11-18,09:51:34.000,322,11123781,7565,0,1763459493,13158.4185756,31769.65554957,53303.46461088 2025-11-18,09:51:35.000,322,11123793,7605,0,1763459494,13158.384894049996,25772.305089479996,53303.49255936 2025-11-18,09:51:36.000,322,11123935,7645,0,1763459495,13158.445520839996,30847.142955600008,53303.506533600004 2025-11-18,09:51:37.000,322,11123990,7245,0,1763459496,13158.499411320001,25311.045267930007,53303.49954648001 2025-11-18,09:51:39.000,322,11124002,7165,0,1763459498,13158.533092869991,29001.723016379998,53303.54845632001 2025-11-18,09:51:40.000,322,11123945,7845,0,1763459499,13158.533092869991,32231.042255459994,53303.506533600004 2025-11-18,09:51:41.000,322,11123960,7445,0,1763459500,13158.553301799991,33615.131881830006,53303.51352072 2025-11-18,09:51:42.000,322,11124010,7365,0,1763459501,13158.580247040001,29462.947592280005,53303.54845632001 2025-11-18,09:51:43.000,322,11123966,7285,0,1763459502,13158.573510729992,31308.311138460005,53303.58339192 2025-11-18,09:51:44.000,322,11123945,7725,0,1763459503,13158.573510729992,26233.438026689997,53303.54845632001 2025-11-18,09:51:45.000,322,11123977,7765,0,1763459504,13158.607192279997,29924.193315569995,53303.54845632001 2025-11-18,09:51:46.000,322,11123975,7925,0,1763459505,13158.634137519992,28078.724032440005,53303.53448208 2025-11-18,09:51:47.000,322,11124018,7165,0,1763459506,13158.674555379992,29924.031185579996,53303.59037904 2025-11-18,09:51:48.000,322,11123854,7365,0,1763459507,13158.762127410002,32691.984866159997,53303.555443440004 2025-11-18,09:51:50.000,322,11123931,7685,0,1763459509,13158.768863719997,29001.144987720007,53303.53448208 2025-11-18,09:51:51.000,322,11123966,7325,0,1763459510,13158.775600029992,32691.64650792,53303.59037904 2025-11-18,09:51:52.000,322,11123996,7165,0,1763459511,13158.762127410002,29462.21448276,53303.52050784001 2025-11-18,09:51:53.000,322,11123971,7885,0,1763459512,13158.809281579997,28539.45516924,53303.56243056 2025-11-18,09:51:54.000,322,11123954,7285,0,1763459513,13158.802545270002,29923.432009530006,53303.506533600004 2025-11-18,09:51:55.000,322,11123957,7645,0,1763459514,13158.883380990002,29461.953664949993,53303.527494960006 2025-11-18,09:51:56.000,322,11123984,7605,0,1763459515,13158.883380990002,30384.529701089996,53303.47858512001 2025-11-18,09:51:57.000,322,11124015,7805,0,1763459516,13158.876644679993,28539.10271274,53303.52050784001 2025-11-18,09:51:58.000,322,11124012,7285,0,1763459517,13158.910326229998,29461.7069454,53303.471598 2025-11-18,09:51:59.000,322,11123949,7805,0,1763459518,13158.984425639988,28077.64551555,53303.4366624 2025-11-18,09:52:01.000,322,11123946,7325,0,1763459520,13158.984425639988,31306.873115940005,53303.471598 2025-11-18,09:52:02.000,322,11124006,7565,0,1763459521,13158.970953019998,29461.5659628,53303.3667912 2025-11-18,09:52:03.000,322,11124019,7925,0,1763459522,13159.004634569988,32229.632429460005,53303.42967528001 2025-11-18,09:52:04.000,322,11123951,7805,0,1763459523,13158.997898259993,32690.97684057,53303.45063664001 2025-11-18,09:52:05.000,322,11124081,8005,0,1763459524,13158.957480399993,23464.384681829993,53303.46461088 2025-11-18,09:52:06.000,322,11123972,7245,0,1763459525,13158.950744089998,31768.471295730007,53303.40172680001 2025-11-18,09:52:07.000,322,11123955,7885,0,1763459526,13158.944007779988,35459.25478113,53303.457623760005 2025-11-18,09:52:08.000,322,11123978,7484,0,1763459527,13158.930535159998,31307.310161999994,53303.40172680001 2025-11-18,09:52:09.000,322,11123967,8045,0,1763459528,13158.836226819993,33614.15910189001,53303.47858512001 2025-11-18,09:52:10.000,322,11123990,7645,0,1763459529,13158.816017889993,30846.318207389995,53303.40172680001 2025-11-18,09:52:12.000,322,11123939,7965,0,1763459531,13158.714973239992,23465.188282650008,53303.38076544001 2025-11-18,09:52:13.000,322,11123800,7445,0,1763459532,13158.613928589992,34076.20137687,53303.48557224 2025-11-18,09:52:14.000,322,11123953,8085,0,1763459533,13158.566774419996,30385.636414499997,53303.4366624 2025-11-18,09:52:15.000,322,11123955,7085,0,1763459534,13158.485938699996,29924.397740340006,53303.47858512001 2025-11-18,09:52:16.000,322,11123944,7165,0,1763459535,13158.39163035999,26695.163090820002,53303.47858512001 2025-11-18,09:52:17.000,322,11123974,7365,0,1763459536,13158.324267259995,27156.514551059998,53303.47858512001 2025-11-18,09:52:18.000,322,11124001,8085,0,1763459537,13158.25690416,30386.08050969,53303.471598 2025-11-18,09:52:19.000,322,11123908,7525,0,1763459538,13158.203013679995,30386.08755882,53303.49954648001 2025-11-18,09:52:20.000,322,11123914,6885,0,1763459539,13158.142386889995,30386.151000989994,53303.54845632001 2025-11-18,09:52:21.000,322,11123975,7965,0,1763459540,13158.122177959995,29924.855933789993,53303.49954648001 2025-11-18,09:52:23.000,322,11123916,7445,0,1763459542,13158.101969029995,29002.131865920004,53303.49255936 2025-11-18,09:52:24.000,322,11123985,7925,0,1763459543,13158.08849640999,26695.452105150005,53303.53448208 2025-11-18,09:52:25.000,322,11123984,7445,0,1763459544,13158.06828747999,30386.059362300002,53303.46461088 2025-11-18,09:52:26.000,322,11123899,7885,0,1763459545,13158.11544165,25311.29198748,53303.471598 2025-11-18,09:52:27.000,322,11123955,7965,0,1763459546,13158.142386889995,31770.064399109993,53303.506533600004 2025-11-18,09:52:28.000,322,11123925,7805,0,1763459547,13158.203013679995,27617.78142174,53303.555443440004 2025-11-18,09:52:29.000,322,11123981,7925,0,1763459548,13158.27037677999,28079.062390680003,53303.49255936 2025-11-18,09:52:30.000,322,11123975,7085,0,1763459549,13158.29732202,32692.344371789994,53303.506533600004 2025-11-18,09:52:31.000,322,11124013,7845,0,1763459550,13158.39163035999,29924.214462959993,53303.506533600004 2025-11-18,09:52:32.000,322,11123967,7685,0,1763459551,13158.465729769996,27617.372572199994,53303.5414692 2025-11-18,09:52:34.000,322,11123974,7365,0,1763459553,13158.620664900001,31769.246700029995,53303.48557224 2025-11-18,09:52:35.000,322,11123943,7925,0,1763459554,13158.640873830002,27617.104705260004,53303.48557224 2025-11-18,09:52:36.000,322,11123925,8165,0,1763459555,13158.728445859997,29923.636434300002,53303.52050784001 2025-11-18,09:52:37.000,322,11124064,7365,0,1763459556,13158.789072649997,30384.917403240004,53303.59037904 2025-11-18,09:52:38.000,322,11124045,7885,0,1763459557,13158.869908369998,25310.185274069998,53303.61832752001 2025-11-18,09:52:39.000,322,11123941,7645,0,1763459558,13158.950744089998,29923.530697349997,53303.51352072 2025-11-18,09:52:40.000,322,11123973,7645,0,1763459559,13159.004634569988,29923.460206050004,53303.625314640005 2025-11-18,09:52:41.000,322,11124003,7885,0,1763459560,13159.045052429989,28078.047315959993,53303.66723736001 2025-11-18,09:52:42.000,322,11124021,7845,0,1763459561,13159.065261359989,27155.316198960005,53303.63928888 2025-11-18,09:52:43.000,322,11123916,7445,0,1763459562,13159.078733979994,26232.60622935,53303.66723736001 2025-11-18,09:52:45.000,322,11123969,7765,0,1763459564,13159.119151839994,29000.42597646,53303.65326312 2025-11-18,09:52:46.000,322,11123966,7165,0,1763459565,13159.132624459999,33152.46928341,53303.66025024 2025-11-18,09:52:47.000,322,11124007,7645,0,1763459566,13159.132624459999,30384.33232545,53303.64627600001 2025-11-18,09:52:48.000,322,11124017,7605,0,1763459567,13159.105679219989,29000.42597646,53303.66723736001 2025-11-18,09:52:49.000,322,11124026,7245,0,1763459568,13159.105679219989,26232.380657190006,53303.63230176 2025-11-18,09:52:50.000,322,11124007,7965,0,1763459569,13159.065261359989,29923.02315999,53303.56243056 2025-11-18,09:52:51.000,322,11123980,7285,0,1763459570,13159.071997669998,29923.107749550007,53303.65326312 2025-11-18,09:52:52.000,322,11123976,7205,0,1763459571,13159.018107189993,26232.422951970002,53303.65326312 2025-11-18,09:52:53.000,322,11123957,7845,0,1763459572,13159.004634569988,31768.527688770002,53303.60435328 2025-11-18,09:52:54.000,322,11123976,7405,0,1763459573,13158.977689329993,27155.259805919995,53303.6812116 2025-11-18,09:52:56.000,322,11123996,7484,0,1763459575,13158.883380990002,27155.400788519997,53303.66025024 2025-11-18,09:52:57.000,322,11123986,7445,0,1763459576,13158.849699439997,30846.26886348,53303.64627600001 2025-11-18,09:52:58.000,322,11123933,7965,0,1763459577,13158.829490509997,34537.07349626999,53303.65326312 2025-11-18,09:52:59.000,322,11124014,7205,0,1763459578,13158.775600029992,31769.126864820006,53303.65326312 2025-11-18,09:53:00.000,322,11124036,7365,0,1763459579,13158.741918480002,27617.16814743,53303.64627600001 2025-11-18,09:53:01.000,322,11123979,8005,0,1763459580,13158.728445859997,29001.300068580007,53303.59037904 2025-11-18,09:53:02.000,322,11123974,7085,0,1763459581,13158.674555379992,33153.49845639001,53303.6113404 2025-11-18,09:53:03.000,322,11124011,8045,0,1763459582,13158.640873830002,33153.533702040004,53303.65326312 2025-11-18,09:53:04.000,322,11123937,7565,0,1763459583,13158.620664900001,29462.884150109996,53303.68819872001 2025-11-18,09:53:05.000,322,11124035,7725,0,1763459584,13158.566774419996,29924.263806870003,53303.674224480004 2025-11-18,09:53:07.000,322,11124019,7805,0,1763459586,13158.573510729992,31769.747188260008,53303.674224480004 2025-11-18,09:53:08.000,322,11123990,7325,0,1763459587,13158.546565489996,29924.46118251,53303.68819872001 2025-11-18,09:53:09.000,322,11123997,7925,0,1763459588,13158.512883939991,30385.76329884,53303.625314640005 2025-11-18,09:53:10.000,322,11124040,7245,0,1763459589,13158.472466079991,27617.675684789996,53303.68819872001 2025-11-18,09:53:11.000,322,11124013,8125,0,1763459590,13158.526356559996,26233.621304069995,53303.70217296 2025-11-18,09:53:12.000,322,11123976,7484,0,1763459591,13158.499411320001,35921.769347819994,53303.66723736001 2025-11-18,09:53:13.000,322,11123955,7845,0,1763459592,13158.47920239,29924.249708610005,53303.70916008 2025-11-18,09:53:14.000,322,11123958,7245,0,1763459593,13158.560038110001,27156.15504543,53303.744095680006 2025-11-18,09:53:15.000,322,11124026,7484,0,1763459594,13158.573510729992,28540.040247030003,53303.71614720001 2025-11-18,09:53:16.000,322,11124038,7365,0,1763459595,13158.620664900001,29923.911350370006,53303.695185840006 2025-11-18,09:53:18.000,322,11123943,7325,0,1763459597,13158.620664900001,25310.396747970008,53303.70916008 2025-11-18,09:53:19.000,322,11123998,6685,0,1763459598,13158.661082760002,35921.04328743,53303.75806992 2025-11-18,09:53:20.000,322,11124101,8085,0,1763459599,13158.721709550002,31307.535734160003,53303.674224480004 2025-11-18,09:53:21.000,322,11123983,7645,0,1763459600,13158.762127410002,28539.462218369998,53303.71614720001 2025-11-18,09:53:22.000,322,11124008,7365,0,1763459601,13158.822754200002,27616.65356094,53303.75806992 2025-11-18,09:53:23.000,322,11124013,7805,0,1763459602,13158.876644679993,24387.143995349994,53303.70217296 2025-11-18,09:53:24.000,322,11124018,7205,0,1763459603,13158.917062539993,31768.429000949996,53303.71614720001 2025-11-18,09:53:25.000,322,11123867,7805,0,1763459604,13158.977689329993,29000.334337770008,53303.723134320004 2025-11-18,09:53:26.000,322,11123877,7805,0,1763459605,13158.997898259993,30384.191342849997,53303.6812116 2025-11-18,09:53:27.000,322,11124012,7525,0,1763459606,13159.058525049993,29461.41088194,53303.723134320004 2025-11-18,09:53:29.000,322,11124041,7845,0,1763459608,13159.058525049993,27615.976844460005,53303.70217296 2025-11-18,09:53:30.000,322,11124034,7565,0,1763459609,13159.132624459999,33151.96879518,53303.73710856001 2025-11-18,09:53:31.000,322,11123955,7965,0,1763459610,13159.139360769994,29922.642506970005,53303.695185840006 2025-11-18,09:53:32.000,322,11124034,6525,0,1763459611,13159.152833389999,28077.33535383,53303.70217296 2025-11-18,09:53:33.000,322,11124021,7805,0,1763459612,13159.179778629994,29922.69185088,53303.723134320004 2025-11-18,09:53:34.000,322,11123963,7405,0,1763459613,13159.20672386999,31768.104740969997,53303.73710856001 2025-11-18,09:53:35.000,322,11124024,6485,0,1763459614,13159.213460179999,29461.460225849994,53303.7510828 2025-11-18,09:53:36.000,322,11124040,7365,0,1763459615,13159.152833389999,29000.24974821,53303.77204416 2025-11-18,09:53:37.000,322,11124016,7085,0,1763459616,13159.098942909994,30384.402816750007,53303.7510828 2025-11-18,09:53:38.000,322,11123986,7165,0,1763459617,13159.085470289989,26693.788510469996,53303.80697976 2025-11-18,09:53:40.000,322,11124009,7645,0,1763459619,13158.930535159998,28539.497464019994,53303.79999264 2025-11-18,09:53:41.000,322,11123980,7245,0,1763459620,13158.883380990002,30846.346403910007,53303.80697976 2025-11-18,09:53:42.000,322,11124026,7405,0,1763459621,13158.789072649997,28539.723036180003,53303.77903128 2025-11-18,09:53:43.000,322,11123940,7525,0,1763459622,13158.721709550002,30846.57197607,53303.793005520005 2025-11-18,09:53:44.000,322,11124024,7525,0,1763459623,13158.647610139997,30846.656565629994,53303.70217296 2025-11-18,09:53:45.000,322,11124047,7965,0,1763459624,13158.533092869991,31308.092615429996,53303.77903128 2025-11-18,09:53:46.000,322,11124006,7205,0,1763459625,13158.41183928999,30846.89623605,53303.744095680006 2025-11-18,09:53:47.000,322,11124043,7845,0,1763459626,13158.37815774,26694.916371269996,53303.744095680006 2025-11-18,09:53:48.000,322,11123948,7365,0,1763459627,13158.344476189995,32231.12684502,53303.70217296 2025-11-18,09:53:49.000,322,11123990,7525,0,1763459628,13158.25016784999,27617.703881309993,53303.76505704001 2025-11-18,09:53:51.000,322,11123854,7045,0,1763459630,13158.17606844,27617.80961826,53303.744095680006 2025-11-18,09:53:52.000,322,11123947,8085,0,1763459631,13158.162595819995,29924.559870330006,53303.77204416 2025-11-18,09:53:53.000,322,11123833,7725,0,1763459632,13158.17606844,29463.17316444,53303.77204416 2025-11-18,09:53:54.000,322,11123846,7125,0,1763459633,13158.17606844,33153.801568979994,53303.73012144 2025-11-18,09:53:55.000,322,11124021,7685,0,1763459634,13158.182804749995,29924.327249039998,53303.73012144 2025-11-18,09:53:56.000,322,11123957,7885,0,1763459635,13158.243431539995,29001.55383726,53303.73012144 2025-11-18,09:53:57.000,322,11123976,7205,0,1763459636,13158.25016784999,29462.806609680003,53303.76505704001 2025-11-18,09:53:58.000,322,11124057,7765,0,1763459637,13158.23669523,32230.717995479994,53303.70217296 2025-11-18,09:53:59.000,322,11124004,7245,0,1763459638,13158.35794881,28078.477312889998,53303.73012144 2025-11-18,09:54:00.000,322,11124003,6965,0,1763459639,13158.37815774,30384.994943669997,53303.695185840006 2025-11-18,09:54:02.000,322,11124044,7045,0,1763459641,13158.499411320001,34998.100696530004,53303.66723736001 2025-11-18,09:54:03.000,322,11123972,7525,0,1763459642,13158.533092869991,29000.55990993,53303.65326312 2025-11-18,09:54:04.000,322,11123987,8005,0,1763459643,13158.600455970001,27155.05538115,53303.66723736001 2025-11-18,09:54:05.000,322,11124024,7405,0,1763459644,13158.647610139997,28077.617319030003,53303.695185840006 2025-11-18,09:54:06.000,322,11124031,7885,0,1763459645,13158.681291690002,32690.871103619997,53303.66723736001 2025-11-18,09:54:07.000,322,11124037,7805,0,1763459646,13158.688027999997,28538.820747539998,53303.70916008 2025-11-18,09:54:08.000,322,11123980,7165,0,1763459647,13158.741918480002,28538.700912329994,53303.63928888 2025-11-18,09:54:09.000,322,11124010,7365,0,1763459648,13158.782336340002,29922.649556100005,53303.64627600001 2025-11-18,09:54:10.000,322,11124058,7525,0,1763459649,13158.856435749993,27615.920451419996,53303.71614720001 2025-11-18,09:54:11.000,322,11123990,7525,0,1763459650,13158.836226819993,28538.559929730007,53303.66723736001 2025-11-18,09:54:13.000,322,11123931,7525,0,1763459652,13158.896853609993,32229.1953834,53303.66025024 2025-11-18,09:54:14.000,322,11123927,7925,0,1763459653,13158.883380990002,28999.9184391,53303.6812116 2025-11-18,09:54:15.000,322,11123948,7125,0,1763459654,13158.883380990002,30383.937574170006,53303.64627600001 2025-11-18,09:54:16.000,322,11123988,6365,0,1763459655,13158.896853609993,28538.658617549998,53303.695185840006 2025-11-18,09:54:17.000,322,11124033,7965,0,1763459656,13158.856435749993,28538.6233719,53303.625314640005 2025-11-18,09:54:18.000,322,11124015,7765,0,1763459657,13158.809281579997,28538.77845276,53303.6113404 2025-11-18,09:54:19.000,322,11123986,7405,0,1763459658,13158.782336340002,30384.17724459,53303.6113404 2025-11-18,09:54:20.000,322,11123970,7685,0,1763459659,13158.714973239992,32690.906349269993,53303.65326312 2025-11-18,09:54:21.000,322,11123948,7445,0,1763459660,13158.640873830002,25309.649540190003,53303.59736616001 2025-11-18,09:54:22.000,322,11123933,6885,0,1763459661,13158.600455970001,32229.787510320006,53303.576404800006 2025-11-18,09:54:24.000,322,11124028,7285,0,1763459663,13158.47920239,31307.331309390007,53303.60435328 2025-11-18,09:54:25.000,322,11123937,7725,0,1763459664,13158.344476189995,30384.684781949996,53303.63230176 2025-11-18,09:54:26.000,322,11123962,7525,0,1763459665,13158.29732202,29462.073500159997,53303.63230176 2025-11-18,09:54:27.000,322,11123980,7605,0,1763459666,13158.27711309,29923.629385170003,53303.555443440004 2025-11-18,09:54:28.000,322,11123999,7725,0,1763459667,13158.14912319999,26694.352440870003,53303.53448208 2025-11-18,09:54:29.000,322,11123990,7325,0,1763459668,13158.05481486,34998.410858250005,53303.52050784001 2025-11-18,09:54:30.000,322,11123997,7645,0,1763459669,13158.04807854999,33153.153049019995,53303.59736616001 2025-11-18,09:54:31.000,322,11123983,7965,0,1763459670,13157.960506519994,28539.835822260007,53303.56243056 2025-11-18,09:54:32.000,322,11123967,7805,0,1763459671,13157.920088659994,25771.839846899995,53303.54845632001 2025-11-18,09:54:33.000,322,11123931,6885,0,1763459672,13157.859461869994,29924.017087319997,53303.52050784001 2025-11-18,09:54:35.000,322,11124025,7925,0,1763459674,13157.819044009993,32692.013062679995,53303.56243056 2025-11-18,09:54:36.000,322,11123929,7965,0,1763459675,13157.798835079993,34998.80560953,53303.51352072 2025-11-18,09:54:37.000,322,11123985,6805,0,1763459676,13157.778626149993,31769.444075670006,53303.49255936 2025-11-18,09:54:38.000,322,11123943,7765,0,1763459677,13157.805571389988,28539.92746095,53303.42967528001 2025-11-18,09:54:39.000,322,11123972,7165,0,1763459678,13157.738208289993,25310.4742884,53303.52050784001 2025-11-18,09:54:40.000,322,11123967,7565,0,1763459679,13157.758417219993,31307.916387179997,53303.38076544001 2025-11-18,09:54:41.000,322,11123947,7845,0,1763459680,13157.792098769998,32230.400784629994,53303.41570104 2025-11-18,09:54:42.000,322,11124014,7405,0,1763459681,13157.778626149993,36382.35245289,53303.37377832 2025-11-18,09:54:43.000,322,11124037,6925,0,1763459682,13157.798835079993,29462.158089720004,53303.387752560004 2025-11-18,09:54:44.000,322,11124024,7285,0,1763459683,13157.771889839998,34075.447119959994,53303.387752560004 2025-11-18,09:54:46.000,322,11123965,7845,0,1763459685,13157.845989249989,29000.454172979997,53303.37377832 2025-11-18,09:54:47.000,322,11123806,7285,0,1763459686,13157.859461869994,30384.33232545,53303.387752560004 2025-11-18,09:54:48.000,322,11123806,6725,0,1763459687,13157.886407109989,28538.905337100005,53303.38076544001 2025-11-18,09:54:49.000,322,11123825,7565,0,1763459688,13157.933561279999,26232.148035899998,53303.40172680001 2025-11-18,09:54:50.000,322,11123873,7605,0,1763459689,13157.96724282999,27616.005040980002,53303.338842720004 2025-11-18,09:54:51.000,322,11123836,7365,0,1763459690,13157.98745175999,31306.647543779996,53303.25499728 2025-11-18,09:54:52.000,322,11123839,6885,0,1763459691,13158.014396999999,30845.281985280002,53303.26897152 2025-11-18,09:54:53.000,322,11123866,6845,0,1763459692,13158.05481486,29461.22055543,53303.30390712 2025-11-18,09:54:54.000,322,11123920,7325,0,1763459693,13158.11544165,31306.499512049995,53303.32486848 2025-11-18,09:54:55.000,322,11123988,7365,0,1763459694,13158.12891426999,25309.177248480002,53303.241023040006 2025-11-18,09:54:57.000,322,11123991,7805,0,1763459696,13158.16933212999,25309.170199350003,53303.241023040006 2025-11-18,09:54:58.000,322,11123963,7725,0,1763459697,13158.14912319999,33151.80666519,53303.28294576001 2025-11-18,09:54:59.000,322,11124002,7245,0,1763459698,13158.14912319999,31306.520659439993,53303.31788136 2025-11-18,09:55:00.000,322,11124031,7765,0,1763459699,13158.17606844,31306.570003350003,53303.28294576001 2025-11-18,09:55:01.000,322,11123956,7245,0,1763459700,13158.15585951,30845.373623969994,53303.29692 2025-11-18,09:55:02.000,322,11123950,7285,0,1763459701,13158.12891426999,28538.80664928,53303.23403592001 2025-11-18,09:55:03.000,322,11124009,7685,0,1763459702,13158.122177959995,30845.563950480006,53303.192113200006 2025-11-18,09:55:04.000,322,11123976,7245,0,1763459703,13158.09523272,34075.07351607,53303.23403592001 2025-11-18,09:55:05.000,322,11124031,7805,0,1763459704,13158.061551169994,33613.83484191001,53303.18512608001 2025-11-18,09:55:06.000,322,11124014,7645,0,1763459705,13158.041342239994,30845.979849149997,53303.26198440001 2025-11-18,09:55:08.000,322,11124020,7525,0,1763459707,13157.886407109989,33152.95567338,53303.25499728 2025-11-18,09:55:09.000,322,11123967,7765,0,1763459708,13157.812307699998,27155.640458940004,53303.28294576001 2025-11-18,09:55:10.000,322,11124008,7325,0,1763459709,13157.731471979998,30846.508533900007,53303.241023040006 2025-11-18,09:55:11.000,322,11124019,7725,0,1763459710,13157.697790429993,30846.663614760007,53303.24801016 2025-11-18,09:55:12.000,322,11123973,7765,0,1763459711,13157.643899950002,31769.415879149994,53303.220061680004 2025-11-18,09:55:13.000,322,11123987,7645,0,1763459712,13157.590009469997,35921.614266959994,53303.26198440001 2025-11-18,09:55:14.000,322,11124017,7565,0,1763459713,13157.495701129992,27617.675684789996,53303.31089424001 2025-11-18,09:55:15.000,322,11124005,7765,0,1763459714,13157.435074339992,31769.81767956,53303.31788136 2025-11-18,09:55:16.000,322,11123971,7885,0,1763459715,13157.381183860001,31769.902269119993,53303.25499728 2025-11-18,09:55:17.000,322,11123957,7685,0,1763459716,13157.327293379996,30385.946576219998,53303.19910032 2025-11-18,09:55:19.000,322,11124010,6885,0,1763459718,13157.232985039991,33615.470240070004,53303.192113200006 2025-11-18,09:55:20.000,322,11123988,7365,0,1763459719,13157.17235824999,29463.356441819997,53303.220061680004 2025-11-18,09:55:21.000,322,11124009,7285,0,1763459720,13157.13194038999,29463.31414704,53303.16416472001 2025-11-18,09:55:22.000,322,11123919,7484,0,1763459721,13157.145413009996,29463.370540079995,53303.11525488001 2025-11-18,09:55:23.000,322,11123962,7484,0,1763459722,13157.15888563,28540.56188265,53303.073332160006 2025-11-18,09:55:24.000,322,11123912,7325,0,1763459723,13157.1386767,29463.17316444,53303.10826776 2025-11-18,09:55:25.000,322,11123996,7484,0,1763459724,13157.15214931999,26695.085550389995,53303.13621624 2025-11-18,09:55:26.000,322,11123981,8005,0,1763459725,13157.19256717999,27617.63339001,53303.03140944 2025-11-18,09:55:27.000,322,11124007,7805,0,1763459726,13157.246457659996,28078.872064170006,53303.03140944 2025-11-18,09:55:28.000,322,11123933,7885,0,1763459727,13157.300348140001,26694.740143019997,53303.06634504001 2025-11-18,09:55:30.000,322,11124009,7805,0,1763459729,13157.441810650002,29923.791515160003,53303.052370800004 2025-11-18,09:55:31.000,322,11123999,7925,0,1763459730,13157.536118989992,32230.365538979997,53303.06634504001 2025-11-18,09:55:32.000,322,11123964,7525,0,1763459731,13157.630427329997,27616.872083969996,53303.024422320006 2025-11-18,09:55:33.000,322,11123985,7845,0,1763459732,13157.711263049998,36382.098684209996,53303.01743520001 2025-11-18,09:55:34.000,322,11123969,7645,0,1763459733,13157.778626149993,34536.60825369001,53303.08031928 2025-11-18,09:55:35.000,322,11124011,7565,0,1763459734,13157.839252939993,30845.824768289996,53303.08031928 2025-11-18,09:55:36.000,322,11124001,7805,0,1763459735,13157.893143419999,28077.66666294,53303.0873064 2025-11-18,09:55:37.000,322,11123979,7805,0,1763459736,13157.96724282999,32229.69587163,53303.073332160006 2025-11-18,09:55:38.000,322,11123956,6365,0,1763459737,13158.00766068999,29922.987914340003,53303.024422320006 2025-11-18,09:55:39.000,322,11123957,7045,0,1763459738,13158.10870533999,31307.000000279993,53303.08031928 2025-11-18,09:55:41.000,322,11124004,7405,0,1763459740,13158.142386889995,30384.212490239996,53303.09429352001 2025-11-18,09:55:42.000,322,11123995,7885,0,1763459741,13158.14912319999,26693.57703657,53303.06634504001 2025-11-18,09:55:43.000,322,11123974,6925,0,1763459742,13158.17606844,27154.949644199995,53303.122242000005 2025-11-18,09:55:44.000,322,11123951,7685,0,1763459743,13158.203013679995,29922.945619560007,53303.09429352001 2025-11-18,09:55:45.000,322,11124005,8005,0,1763459744,13158.19627737,29461.650552360006,53303.10826776 2025-11-18,09:55:46.000,322,11124017,7805,0,1763459745,13158.17606844,27616.456185300005,53303.13621624 2025-11-18,09:55:47.000,322,11124075,7685,0,1763459746,13158.142386889995,27616.533725729998,53303.13621624 2025-11-18,09:55:48.000,322,11124018,7325,0,1763459747,13158.11544165,26232.655573259995,53303.13621624 2025-11-18,09:55:49.000,322,11123934,7365,0,1763459748,13158.07502379,30846.036242190006,53303.122242000005 2025-11-18,09:55:50.000,322,11123922,7285,0,1763459749,13157.960506519994,29462.18628624,53303.13621624 2025-11-18,09:55:52.000,322,11124047,7885,0,1763459751,13157.832516629998,30385.11477888,53303.18512608001 2025-11-18,09:55:53.000,322,11124030,6284,0,1763459752,13157.731471979998,29001.180233370003,53303.11525488001 2025-11-18,09:55:54.000,322,11124023,8005,0,1763459753,13157.691054119998,24387.905301389997,53303.10826776 2025-11-18,09:55:55.000,322,11124064,7365,0,1763459754,13157.650636259998,32692.12584876,53303.13621624 2025-11-18,09:55:56.000,322,11124014,7365,0,1763459755,13157.583273160002,29462.764314900007,53303.1571776 2025-11-18,09:55:57.000,322,11124066,7405,0,1763459756,13157.488964819997,30846.91738344,53303.10128064 2025-11-18,09:55:58.000,322,11124020,7405,0,1763459757,13157.428338029997,31769.711942609996,53303.06634504001 2025-11-18,09:55:59.000,322,11124000,7525,0,1763459758,13157.394656479992,35921.980821720004,53303.09429352001 2025-11-18,09:56:00.000,322,11124014,6245,0,1763459759,13157.354238619992,26233.818679710006,53303.10826776 2025-11-18,09:56:01.000,322,11123968,7525,0,1763459760,13157.340766000001,30847.269839939996,53303.17813896 2025-11-18,09:56:03.000,322,11124071,7645,0,1763459762,13157.293611829991,31770.057349979994,53303.16416472001 2025-11-18,09:56:04.000,322,11124050,7325,0,1763459763,13157.25993028,30386.038214910004,53303.192113200006 2025-11-18,09:56:05.000,322,11124062,7645,0,1763459764,13157.19930349,27618.014043029994,53303.171151840004 2025-11-18,09:56:06.000,322,11124019,8005,0,1763459765,13157.23972135,28079.337306750007,53303.024422320006 2025-11-18,09:56:07.000,322,11123985,7765,0,1763459766,13157.23972135,28540.625324819994,53303.09429352001 2025-11-18,09:56:08.000,322,11124035,7565,0,1763459767,13157.266666589996,24388.433986140008,53303.01044808 2025-11-18,09:56:09.000,322,11124009,7645,0,1763459768,13157.300348140001,29924.510526419996,53302.97551248001 2025-11-18,09:56:10.000,322,11124030,7205,0,1763459769,13157.300348140001,29924.46118251,53303.06634504001 2025-11-18,09:56:11.000,322,11124016,7565,0,1763459770,13157.320557070001,30847.044267780002,53303.08031928 2025-11-18,09:56:12.000,322,11124107,7685,0,1763459771,13157.327293379996,29001.624328560007,53303.024422320006 2025-11-18,09:56:14.000,322,11124072,7205,0,1763459773,13157.414865409992,29923.9888908,53303.052370800004 2025-11-18,09:56:15.000,322,11124004,7365,0,1763459774,13157.428338029997,29462.552840999997,53303.073332160006 2025-11-18,09:56:16.000,322,11124084,7285,0,1763459775,13157.448546959997,29001.130889459993,53303.003460960004 2025-11-18,09:56:17.000,322,11123982,6605,0,1763459776,13157.542855300002,29923.67872908,53302.99647384001 2025-11-18,09:56:18.000,322,11123995,7845,0,1763459777,13157.637163639993,24387.510550110004,53303.01044808 2025-11-18,09:56:19.000,322,11123981,7645,0,1763459778,13157.657372569993,29000.820727740007,53303.024422320006 2025-11-18,09:56:20.000,322,11124032,7365,0,1763459779,13157.684317810003,29462.087598419996,53303.09429352001 2025-11-18,09:56:21.000,322,11124011,7165,0,1763459780,13157.765153529988,30384.62838891,53303.03140944 2025-11-18,09:56:22.000,322,11124019,7885,0,1763459781,13157.785362459988,28539.187302299993,53303.03140944 2025-11-18,09:56:23.000,322,11123968,6445,0,1763459782,13157.852725559998,34075.24269519,53303.04538368001 2025-11-18,09:56:25.000,322,11124020,7245,0,1763459784,13157.893143419999,28539.194351430007,53302.9824996 2025-11-18,09:56:26.000,322,11123979,7725,0,1763459785,13157.960506519994,30384.550848479994,53302.97551248001 2025-11-18,09:56:27.000,322,11123978,7405,0,1763459786,13157.960506519994,27616.576020509994,53303.024422320006 2025-11-18,09:56:28.000,322,11123883,7965,0,1763459787,13157.980715449994,32229.935542050007,53303.01743520001 2025-11-18,09:56:29.000,322,11123999,6805,0,1763459788,13157.973979139999,30384.64248717,53303.01044808 2025-11-18,09:56:30.000,322,11123975,7645,0,1763459789,13157.940297589994,28539.300088379998,53303.11525488001 2025-11-18,09:56:31.000,322,11123974,7605,0,1763459790,13157.886407109989,30846.057389580004,53303.08031928 2025-11-18,09:56:32.000,322,11123997,7765,0,1763459791,13157.819044009993,31307.542783290002,53303.073332160006 2025-11-18,09:56:33.000,322,11123988,7325,0,1763459792,13157.792098769998,28078.30108464,53303.03140944 2025-11-18,09:56:34.000,322,11124076,6685,0,1763459793,13157.691054119998,31769.084570039995,53303.01044808 2025-11-18,09:56:36.000,322,11124000,7445,0,1763459795,13157.569800539997,33614.53975491,53303.003460960004 2025-11-18,09:56:37.000,322,11123959,7725,0,1763459796,13157.542855300002,30846.621319979997,53303.003460960004 2025-11-18,09:56:38.000,322,11123968,6485,0,1763459797,13157.435074339992,32692.09765224,53303.04538368001 2025-11-18,09:56:39.000,322,11124012,7325,0,1763459798,13157.421601720001,28540.131885719995,53302.9824996 2025-11-18,09:56:40.000,322,11123988,7565,0,1763459799,13157.334029689991,33153.533702040004,53303.052370800004 2025-11-18,09:56:41.000,322,11123980,6565,0,1763459800,13157.273402899991,31308.346384110002,53303.01044808 2025-11-18,09:56:42.000,322,11123986,7445,0,1763459801,13157.212776109991,29462.954641410004,53302.93358976 2025-11-18,09:56:43.000,322,11124008,7445,0,1763459802,13157.212776109991,28078.93550634,53302.954551120005 2025-11-18,09:56:44.000,322,11124015,7845,0,1763459803,13157.165621939996,29924.341347299996,53302.94057688 2025-11-18,09:56:45.000,322,11124016,7325,0,1763459804,13157.13194038999,33615.089587049995,53302.905641280006 2025-11-18,09:56:47.000,322,11123998,7445,0,1763459806,13157.11173145999,29001.71596725,53302.92660264001 2025-11-18,09:56:48.000,322,11123943,7885,0,1763459807,13157.09152252999,28078.977801119996,53302.92660264001 2025-11-18,09:56:49.000,322,11124002,7365,0,1763459808,13157.104995149995,28540.2446718,53302.856731440006 2025-11-18,09:56:50.000,322,11123954,7484,0,1763459809,13157.125204079995,31308.261794549995,53302.92660264001 2025-11-18,09:56:51.000,322,11123983,7045,0,1763459810,13157.084786219995,29001.490395090004,53302.905641280006 2025-11-18,09:56:52.000,322,11124073,7685,0,1763459811,13157.09825884,29924.242659480005,53302.786860240005 2025-11-18,09:56:53.000,322,11123980,7165,0,1763459812,13157.07131359999,33614.87106402,53302.81480872 2025-11-18,09:56:54.000,322,11123965,7805,0,1763459813,13157.09152252999,29924.087578620005,53302.82179584 2025-11-18,09:56:55.000,322,11123933,7725,0,1763459814,13157.07131359999,31769.422928279993,53302.87070568 2025-11-18,09:56:56.000,322,11123934,7325,0,1763459815,13157.05784098,26694.634406070007,53302.80782160001 2025-11-18,09:56:58.000,322,11124007,7765,0,1763459817,13157.09825884,25310.49543579,53302.77987312001 2025-11-18,09:56:59.000,322,11123965,7845,0,1763459818,13157.17235824999,27155.83783458,53302.75891176001 2025-11-18,09:57:00.000,322,11123936,7245,0,1763459819,13157.17235824999,29001.187282500003,53302.786860240005 2025-11-18,09:57:01.000,322,11123918,7245,0,1763459820,13157.19256717999,29923.918399500006,53302.77987312001 2025-11-18,09:57:02.000,322,11123914,7405,0,1763459821,13157.23972135,27155.908325879995,53302.86371856 2025-11-18,09:57:03.000,322,11123964,7245,0,1763459822,13157.327293379996,30846.670663890007,53302.76589888 2025-11-18,09:57:04.000,322,11123908,6205,0,1763459823,13157.360974930001,29923.97479254,53302.80083448 2025-11-18,09:57:05.000,322,11123916,7484,0,1763459824,13157.381183860001,27617.266835250004,53302.76589888 2025-11-18,09:57:06.000,322,11123926,7165,0,1763459825,13157.387920169997,29924.010038189997,53302.84974432001 2025-11-18,09:57:07.000,322,11123822,7245,0,1763459826,13157.468755889997,29923.97479254,53302.80083448 2025-11-18,09:57:09.000,322,11124010,6885,0,1763459828,13157.475492199992,24849.376596839997,53302.856731440006 2025-11-18,09:57:10.000,322,11123904,7484,0,1763459829,13157.522646370002,34537.538738849995,53302.87769280001 2025-11-18,09:57:11.000,322,11123984,7445,0,1763459830,13157.569800539997,29462.877100979997,53302.87070568 2025-11-18,09:57:12.000,322,11123977,7885,0,1763459831,13157.576536849992,35460.28395411,53302.92660264001 2025-11-18,09:57:13.000,322,11123939,6925,0,1763459832,13157.610218399997,29924.115775140002,53302.93358976 2025-11-18,09:57:14.000,322,11123877,7765,0,1763459833,13157.637163639993,32230.844879819997,53302.856731440006 2025-11-18,09:57:15.000,322,11123963,6685,0,1763459834,13157.650636259998,30385.551824940005,53302.89865416001 2025-11-18,09:57:16.000,322,11123917,7845,0,1763459835,13157.657372569993,27156.15504543,53302.9126284 2025-11-18,09:57:17.000,322,11123983,7765,0,1763459836,13157.704526740003,25772.079517320002,53302.9126284 2025-11-18,09:57:18.000,322,11123946,7405,0,1763459837,13157.738208289993,29462.84890446,53302.884679920004 2025-11-18,09:57:20.000,322,11123890,7445,0,1763459839,13157.717999359993,29924.108726010003,53303.01044808 2025-11-18,09:57:21.000,322,11123983,6805,0,1763459840,13157.738208289993,32230.710946349995,53303.003460960004 2025-11-18,09:57:22.000,322,11123959,7925,0,1763459841,13157.778626149993,25310.530681439996,53302.954551120005 2025-11-18,09:57:23.000,322,11124044,7645,0,1763459842,13157.724735669988,31308.000976740004,53302.97551248001 2025-11-18,09:57:24.000,322,11124028,7565,0,1763459843,13157.717999359993,33614.73008142,53302.96852536 2025-11-18,09:57:25.000,322,11123983,6845,0,1763459844,13157.751680909998,30385.333301909995,53302.9126284 2025-11-18,09:57:26.000,322,11123963,7805,0,1763459845,13157.765153529988,30385.283958,53303.01044808 2025-11-18,09:57:27.000,322,11124011,7525,0,1763459846,13157.778626149993,29001.22252815,53302.9824996 2025-11-18,09:57:28.000,322,11123986,7484,0,1763459847,13157.738208289993,31307.972780220007,53302.93358976 2025-11-18,09:57:29.000,322,11123970,7205,0,1763459848,13157.711263049998,29001.152036850006,53302.96153824 2025-11-18,09:57:31.000,322,11123926,7205,0,1763459850,13157.697790429993,31769.253749159994,53302.99647384001 2025-11-18,09:57:32.000,322,11123945,7845,0,1763459851,13157.637163639993,33614.58909882,53303.052370800004 2025-11-18,09:57:33.000,322,11124020,6445,0,1763459852,13157.576536849992,26233.09966845,53302.9126284 2025-11-18,09:57:34.000,322,11124001,7605,0,1763459853,13157.596745779992,32230.49242332,53302.96852536 2025-11-18,09:57:35.000,322,11123957,7845,0,1763459854,13157.590009469997,31307.789502839994,53302.905641280006 2025-11-18,09:57:36.000,322,11123994,6525,0,1763459855,13157.590009469997,31307.831797620005,53302.94057688 2025-11-18,09:57:37.000,322,11123953,6885,0,1763459856,13157.569800539997,29462.468251440005,53302.96153824 2025-11-18,09:57:38.000,322,11123965,7805,0,1763459857,13157.502437440002,33153.24468771,53302.96153824 2025-11-18,09:57:39.000,322,11123940,7365,0,1763459858,13157.482228510002,29923.81971168,53302.89166704 2025-11-18,09:57:40.000,322,11123975,7405,0,1763459859,13157.482228510002,27617.224540469993,53302.93358976 2025-11-18,09:57:42.000,322,11124003,7565,0,1763459861,13157.468755889997,29001.398756399998,53302.96852536 2025-11-18,09:57:43.000,322,11123939,7845,0,1763459862,13157.428338029997,33614.87106402,53303.01044808 2025-11-18,09:57:44.000,322,11123956,7245,0,1763459863,13157.401392790001,34076.278917300006,53302.98948672 2025-11-18,09:57:45.000,322,11124009,7845,0,1763459864,13157.394656479992,29462.905297499994,53302.91961552 2025-11-18,09:57:46.000,322,11124019,7605,0,1763459865,13157.347502309996,29001.71596725,53302.97551248001 2025-11-18,09:57:47.000,322,11123991,7685,0,1763459866,13157.334029689991,31308.5085141,53302.98948672 2025-11-18,09:57:48.000,322,11123953,7845,0,1763459867,13157.360974930001,25772.474268599995,53302.98948672 2025-11-18,09:57:49.000,322,11123963,7845,0,1763459868,13157.313820759991,29001.899244629996,53302.96852536 2025-11-18,09:57:50.000,322,11123989,7525,0,1763459869,13157.286875519996,30385.9183797,53302.99647384001 2025-11-18,09:57:51.000,322,11124016,7365,0,1763459870,13157.280139210001,34076.730061619994,53303.003460960004 2025-11-18,09:57:53.000,322,11123983,7685,0,1763459872,13157.300348140001,31308.734086259996,53303.01044808 2025-11-18,09:57:54.000,322,11124001,7925,0,1763459873,13157.347502309996,26233.952613179994,53302.94756400001 2025-11-18,09:57:55.000,322,11123963,7685,0,1763459874,13157.340766000001,29463.419883990005,53302.96852536 2025-11-18,09:57:56.000,322,11123992,7365,0,1763459875,13157.334029689991,30847.439019059995,53303.04538368001 2025-11-18,09:57:57.000,322,11124040,7445,0,1763459876,13157.394656479992,29924.78544249,53303.04538368001 2025-11-18,09:57:58.000,322,11123995,7845,0,1763459877,13157.435074339992,29002.103669400007,53303.01743520001 2025-11-18,09:57:59.000,322,11124020,6485,0,1763459878,13157.421601720001,34076.90628987001,53303.01044808 2025-11-18,09:58:00.000,322,11123995,7765,0,1763459879,13157.455283269992,29463.433982250004,53303.073332160006 2025-11-18,09:58:01.000,322,11123930,6365,0,1763459880,13157.462019580002,31308.825724950002,53303.04538368001 2025-11-18,09:58:02.000,322,11123978,7245,0,1763459881,13157.448546959997,29924.820688139996,53303.03140944 2025-11-18,09:58:04.000,322,11123927,7525,0,1763459883,13157.502437440002,29924.78544249,53303.0873064 2025-11-18,09:58:05.000,322,11123963,7885,0,1763459884,13157.495701129992,29924.827737269996,53303.05935792 2025-11-18,09:58:06.000,322,11124040,7165,0,1763459885,13157.495701129992,29002.18120983,53303.0873064 2025-11-18,09:58:07.000,322,11123964,7205,0,1763459886,13157.495701129992,32231.486350649997,53303.05935792 2025-11-18,09:58:08.000,322,11124001,7885,0,1763459887,13157.522646370002,27618.006993899995,53303.06634504001 2025-11-18,09:58:09.000,322,11123979,7885,0,1763459888,13157.509173749997,29924.827737269996,53302.98948672 2025-11-18,09:58:10.000,322,11123924,7365,0,1763459889,13157.488964819997,27156.704877569995,53303.003460960004 2025-11-18,09:58:11.000,322,11123973,8085,0,1763459890,13157.495701129992,30386.172148380007,53302.9126284 2025-11-18,09:58:12.000,322,11123997,7845,0,1763459891,13157.495701129992,28540.808602200006,53302.954551120005 2025-11-18,09:58:13.000,322,11123988,7525,0,1763459892,13157.515910059992,27618.091583460002,53303.03140944 2025-11-18,09:58:15.000,322,11123960,7525,0,1763459894,13157.509173749997,30386.24263968,53303.003460960004 2025-11-18,09:58:16.000,322,11123909,8085,0,1763459895,13157.509173749997,28540.87204437,53303.073332160006 2025-11-18,09:58:17.000,322,11123983,7925,0,1763459896,13157.509173749997,32231.676677159994,53303.06634504001 2025-11-18,09:58:18.000,322,11123940,7205,0,1763459897,13157.495701129992,29002.286946780005,53302.99647384001 2025-11-18,09:58:19.000,322,11124020,6445,0,1763459898,13157.502437440002,32231.733070200004,53303.024422320006 2025-11-18,09:58:20.000,322,11124020,7445,0,1763459899,13157.441810650002,26234.276873159994,53303.03140944 2025-11-18,09:58:21.000,322,11123986,7525,0,1763459900,13157.455283269992,29925.003965519994,53303.04538368001 2025-11-18,09:58:22.000,322,11123958,6645,0,1763459901,13157.462019580002,29002.35743808,53303.03140944 2025-11-18,09:58:23.000,322,11123991,7845,0,1763459902,13157.462019580002,31770.346364309997,53302.98948672 2025-11-18,09:58:24.000,322,11123972,6525,0,1763459903,13157.428338029997,27156.97274451,53303.01044808 2025-11-18,09:58:26.000,322,11123934,6205,0,1763459905,13157.421601720001,27156.937498860003,53303.003460960004 2025-11-18,09:58:27.000,322,11123976,7405,0,1763459906,13157.462019580002,33154.41484329,53303.03140944 2025-11-18,09:58:28.000,322,11123973,7805,0,1763459907,13157.502437440002,28079.689763250004,53303.10128064 2025-11-18,09:58:29.000,322,11123985,7765,0,1763459908,13157.475492199992,30386.425917059998,53302.98948672 2025-11-18,09:58:30.000,322,11123918,6324,0,1763459909,13157.488964819997,31309.128837540004,53303.01743520001 2025-11-18,09:58:31.000,322,11123965,7645,0,1763459910,13157.495701129992,25772.946560309996,53303.05935792 2025-11-18,09:58:32.000,322,11123994,7165,0,1763459911,13157.515910059992,28541.05532175,53303.03140944 2025-11-18,09:58:33.000,322,11124029,7685,0,1763459912,13157.509173749997,33154.56287502,53303.09429352001 2025-11-18,09:58:34.000,322,11123973,7885,0,1763459913,13157.495701129992,34077.29399202,53303.10128064 2025-11-18,09:58:35.000,322,11123987,7845,0,1763459914,13157.522646370002,29925.130849859997,53303.05935792 2025-11-18,09:58:37.000,322,11123970,7085,0,1763459916,13157.515910059992,35461.256734049995,53303.11525488001 2025-11-18,09:58:38.000,322,11123986,7445,0,1763459917,13157.495701129992,31309.135886670003,53303.06634504001 2025-11-18,09:58:39.000,322,11124025,7925,0,1763459918,13157.542855300002,27618.345352139993,53303.10826776 2025-11-18,09:58:40.000,322,11124007,7565,0,1763459919,13157.569800539997,32693.2396113,53303.05935792 2025-11-18,09:58:41.000,322,11123924,7484,0,1763459920,13157.610218399997,34538.58201009,53303.04538368001 2025-11-18,09:58:42.000,322,11124000,6565,0,1763459921,13157.583273160002,31770.550789080007,53302.98948672 2025-11-18,09:58:43.000,322,11124017,7765,0,1763459922,13157.630427329997,28079.795500199994,53303.10128064 2025-11-18,09:58:44.000,322,11123998,7325,0,1763459923,13157.657372569993,35922.68573472,53303.06634504001 2025-11-18,09:58:45.000,322,11123967,7765,0,1763459924,13157.670845189998,22082.360450549997,53303.05935792 2025-11-18,09:58:46.000,322,11123927,7805,0,1763459925,13157.697790429993,30847.960654680006,53303.122242000005 2025-11-18,09:58:48.000,322,11123991,7885,0,1763459927,13157.717999359993,32232.134870609996,53303.06634504001 2025-11-18,09:58:49.000,322,11124069,7685,0,1763459928,13157.711263049998,30386.771324429996,53303.11525488001 2025-11-18,09:58:50.000,322,11123983,7325,0,1763459929,13157.670845189998,30386.88411051,53303.09429352001 2025-11-18,09:58:51.000,322,11124002,7605,0,1763459930,13157.691054119998,24850.673636759995,53303.11525488001 2025-11-18,09:58:52.000,322,11123918,7405,0,1763459931,13157.697790429993,29464.152993509997,53303.073332160006 2025-11-18,09:58:53.000,322,11123961,7565,0,1763459932,13157.731471979998,29464.145944379998,53303.13621624 2025-11-18,09:58:54.000,322,11123971,7845,0,1763459933,13157.684317810003,23927.942519760007,53303.12922912 2025-11-18,09:58:55.000,322,11123979,7645,0,1763459934,13157.677581499993,31309.537687079996,53303.15019048 2025-11-18,09:58:56.000,322,11123949,7885,0,1763459935,13157.697790429993,29925.43396245,53303.15019048 2025-11-18,09:58:57.000,322,11123944,7365,0,1763459936,13157.684317810003,24389.32217652,53303.10128064 2025-11-18,09:58:59.000,322,11123978,7325,0,1763459938,13157.704526740003,26696.00193729,53303.05935792 2025-11-18,09:59:00.000,322,11123992,7405,0,1763459939,13157.731471979998,28080.05631801,53303.18512608001 2025-11-18,09:59:01.000,322,11123915,8005,0,1763459940,13157.738208289993,29464.004961779996,53303.06634504001 2025-11-18,09:59:02.000,322,11123961,7845,0,1763459941,13157.711263049998,29925.391667670003,53303.12922912 2025-11-18,09:59:03.000,322,11123798,7445,0,1763459942,13157.717999359993,29002.63940328,53303.05935792 2025-11-18,09:59:04.000,322,11123997,7885,0,1763459943,13157.711263049998,31770.748164720004,53303.06634504001 2025-11-18,09:59:05.000,322,11124044,7245,0,1763459944,13157.691054119998,31770.769312110002,53303.11525488001 2025-11-18,09:59:06.000,322,11123893,8045,0,1763459945,13157.711263049998,31770.734066460005,53303.11525488001 2025-11-18,09:59:07.000,322,11123986,7285,0,1763459946,13157.657372569993,28541.302041300005,53303.192113200006 2025-11-18,09:59:08.000,322,11124011,7805,0,1763459947,13157.684317810003,23466.40073301,53303.17813896 2025-11-18,09:59:10.000,322,11124020,7285,0,1763459949,13157.684317810003,27157.198316669994,53303.05935792 2025-11-18,09:59:11.000,322,11123996,7365,0,1763459950,13157.677581499993,32231.986838879995,53303.073332160006 2025-11-18,09:59:12.000,322,11124060,7484,0,1763459951,13157.664108880002,30848.03114598,53303.122242000005 2025-11-18,09:59:13.000,322,11123992,7285,0,1763459952,13157.637163639993,34077.45612201,53303.13621624 2025-11-18,09:59:14.000,322,11124030,7605,0,1763459953,13157.616954709993,24850.46921199,53303.10826776 2025-11-18,09:59:15.000,322,11124053,7845,0,1763459954,13157.664108880002,27618.549776910004,53303.122242000005 2025-11-18,09:59:16.000,322,11123992,7325,0,1763459955,13157.623691020002,25311.862967010005,53303.06634504001 2025-11-18,09:59:17.000,322,11124016,7325,0,1763459956,13157.664108880002,29464.019060039995,53303.08031928 2025-11-18,09:59:18.000,322,11123964,7325,0,1763459957,13157.650636259998,25311.898212660002,53303.11525488001 2025-11-18,09:59:19.000,322,11124086,7325,0,1763459958,13157.616954709993,33154.788447180006,53303.10128064 2025-11-18,09:59:21.000,322,11124016,7525,0,1763459960,13157.623691020002,29002.6675998,53303.10128064 2025-11-18,09:59:22.000,322,11123975,7965,0,1763459961,13157.657372569993,27618.683710380006,53303.09429352001 2025-11-18,09:59:23.000,322,11124005,7685,0,1763459962,13157.630427329997,34538.84987703001,53303.073332160006 2025-11-18,09:59:24.000,322,11123990,7605,0,1763459963,13157.664108880002,25773.313115070006,53303.03140944 2025-11-18,09:59:25.000,322,11124045,7685,0,1763459964,13157.657372569993,30848.207374229998,53303.073332160006 2025-11-18,09:59:26.000,322,11123989,7805,0,1763459965,13157.704526740003,35000.335270740004,53303.13621624 2025-11-18,09:59:27.000,322,11124053,7605,0,1763459966,13157.724735669988,30848.150981190003,53303.01743520001 2025-11-18,09:59:28.000,322,11124010,7125,0,1763459967,13157.717999359993,29002.81563153,53303.122242000005 2025-11-18,09:59:29.000,322,11123981,7445,0,1763459968,13157.711263049998,25773.36950811,53303.04538368001 2025-11-18,09:59:30.000,322,11124023,7405,0,1763459969,13157.731471979998,27157.45913448,53303.08031928 2025-11-18,09:59:32.000,322,11123944,7245,0,1763459971,13157.738208289993,27618.796496459996,53303.052370800004 2025-11-18,09:59:33.000,322,11123963,7965,0,1763459972,13157.751680909998,26234.720968349997,53303.04538368001 2025-11-18,09:59:34.000,322,11124032,7525,0,1763459973,13157.738208289993,23005.303041449995,53303.01044808 2025-11-18,09:59:35.000,322,11123975,7365,0,1763459974,13157.751680909998,24389.32217652,53303.03839656 2025-11-18,09:59:36.000,322,11124001,8005,0,1763459975,13157.691054119998,30386.806570080007,53303.024422320006 2025-11-18,09:59:37.000,322,11124054,7525,0,1763459976,13157.731471979998,27618.782398199997,53303.06634504001 2025-11-18,09:59:38.000,322,11123979,8125,0,1763459977,13157.765153529988,31770.860950799994,53303.03140944 2025-11-18,09:59:39.000,322,11124013,7845,0,1763459978,13157.765153529988,27157.43093796,53303.03839656 2025-11-18,09:59:40.000,322,11124009,8125,0,1763459979,13157.751680909998,32232.26175495,53303.01044808 2025-11-18,09:59:41.000,322,11124045,7885,0,1763459980,13157.717999359993,33616.23154610999,53303.04538368001 2025-11-18,09:59:43.000,322,11123883,7805,0,1763459982,13157.751680909998,29464.089551340003,53303.05935792 2025-11-18,09:59:44.000,322,11123806,7325,0,1763459983,13157.717999359993,28080.04926888,53303.01743520001 2025-11-18,09:59:45.000,322,11124004,7685,0,1763459984,13157.677581499993,26695.966691640002,53303.073332160006 2025-11-18,09:59:46.000,322,11124051,8085,0,1763459985,13157.691054119998,37306.97978586001,53303.01044808 2025-11-18,09:59:47.000,322,11124012,7565,0,1763459986,13157.670845189998,32232.170116260007,53303.03140944 2025-11-18,09:59:48.000,322,11124049,7765,0,1763459987,13157.590009469997,26234.622280530006,53302.954551120005 2025-11-18,09:59:49.000,322,11123985,7765,0,1763459988,13157.583273160002,26234.6857227,53303.024422320006 2025-11-18,09:59:50.000,322,11124017,7285,0,1763459989,13157.576536849992,28541.35138521,53303.01044808 2025-11-18,09:59:51.000,322,11124045,8005,0,1763459990,13157.603482090002,32693.458134329994,53302.96153824 2025-11-18,09:59:52.000,322,11124012,7205,0,1763459991,13157.590009469997,29464.054305690006,53302.954551120005 2025-11-18,09:59:54.000,322,11123925,8045,0,1763459993,13157.536118989992,31309.558834469994,53302.954551120005 2025-11-18,09:59:55.000,322,11123977,8125,0,1763459994,13157.549591609997,31309.509490559998,53302.96852536 2025-11-18,09:59:56.000,322,11123994,7285,0,1763459995,13157.569800539997,25773.313115070006,53302.92660264001 2025-11-18,09:59:57.000,322,11123984,7484,0,1763459996,13157.529382679997,28541.5135152,53302.93358976 2025-11-18,09:59:58.000,322,11123988,7484,0,1763459997,13157.529382679997,30848.158030320003,53302.94057688 2025-11-18,09:59:59.000,322,11123963,7965,0,1763459998,13157.515910059992,32232.26880408,53302.94057688 2025-11-18,10:00:00.000,322,11123931,8165,0,1763459999,13157.522646370002,29925.553797660003,53302.87769280001 2025-11-18,10:00:01.000,322,11124048,7605,0,1763460000,13157.529382679997,28541.457122160005,53302.92660264001 2025-11-18,10:00:02.000,322,11124046,7685,0,1763460001,13157.536118989992,30386.905257899998,53302.96153824 2025-11-18,10:00:03.000,322,11123990,7445,0,1763460002,13157.536118989992,29464.251681330003,53302.93358976 2025-11-18,10:00:05.000,322,11123957,8085,0,1763460004,13157.536118989992,32693.71190301,53302.92660264001 2025-11-18,10:00:06.000,322,11124036,7484,0,1763460005,13157.583273160002,25312.116735689997,53302.905641280006 2025-11-18,10:00:07.000,322,11124000,7484,0,1763460006,13157.576536849992,28080.23254626,53302.905641280006 2025-11-18,10:00:08.000,322,11123976,7484,0,1763460007,13157.590009469997,30387.0462405,53302.96852536 2025-11-18,10:00:09.000,322,11123980,7405,0,1763460008,13157.576536849992,32693.782394309994,53303.03839656 2025-11-18,10:00:10.000,322,11123989,8005,0,1763460009,13157.590009469997,30848.404749869995,53302.9824996 2025-11-18,10:00:11.000,322,11123973,7805,0,1763460010,13157.610218399997,26234.99588442,53303.01743520001 2025-11-18,10:00:12.000,322,11124001,7845,0,1763460011,13157.610218399997,33616.598100870004,53303.01044808 2025-11-18,10:00:13.000,322,11124002,7365,0,1763460012,13157.610218399997,27619.134854699994,53303.05935792 2025-11-18,10:00:14.000,322,11123962,7285,0,1763460013,13157.610218399997,31771.290947729998,53302.9824996 2025-11-18,10:00:16.000,322,11124016,6605,0,1763460015,13157.576536849992,27619.296984689994,53303.05935792 2025-11-18,10:00:17.000,322,11124009,7965,0,1763460016,13157.509173749997,26235.362439179997,53303.05935792 2025-11-18,10:00:18.000,322,11123980,7285,0,1763460017,13157.495701129992,29464.872004770004,53303.05935792 2025-11-18,10:00:19.000,322,11124025,7645,0,1763460018,13157.475492199992,34078.520540640005,53303.08031928 2025-11-18,10:00:20.000,322,11123979,7765,0,1763460019,13157.414865409992,31310.503417889995,53303.0873064 2025-11-18,10:00:21.000,322,11124021,7765,0,1763460020,13157.448546959997,29926.463135430007,53303.03839656 2025-11-18,10:00:22.000,322,11123994,7405,0,1763460021,13157.401392790001,34078.76021106,53303.03140944 2025-11-18,10:00:23.000,322,11123999,7885,0,1763460022,13157.367711239996,32233.38961575,53303.003460960004 2025-11-18,10:00:24.000,322,11124032,7525,0,1763460023,13157.354238619992,29926.660511070004,53303.024422320006 2025-11-18,10:00:25.000,322,11123961,8005,0,1763460024,13157.334029689991,29926.738051499997,53303.03140944 2025-11-18,10:00:27.000,322,11123994,7484,0,1763460026,13157.280139210001,29004.049229280005,53303.052370800004 2025-11-18,10:00:28.000,322,11124025,7805,0,1763460027,13157.293611829991,32694.931402500006,53303.052370800004 2025-11-18,10:00:29.000,322,11124040,7165,0,1763460028,13157.253193969991,27619.973701170005,53302.99647384001 2025-11-18,10:00:30.000,322,11124023,7845,0,1763460029,13157.286875519996,30849.426873720004,53302.9824996 2025-11-18,10:00:31.000,322,11123994,7565,0,1763460030,13157.286875519996,29465.379542130002,53302.89865416001 2025-11-18,10:00:32.000,322,11123995,8045,0,1763460031,13157.320557070001,28081.212375329997,53302.905641280006 2025-11-18,10:00:33.000,322,11124036,7365,0,1763460032,13157.367711239996,30387.927381750007,53302.954551120005 2025-11-18,10:00:34.000,322,11124062,7484,0,1763460033,13157.441810650002,26697.066355920004,53302.94057688 2025-11-18,10:00:35.000,322,11123970,7525,0,1763460034,13157.441810650002,33617.29596474,53302.9126284 2025-11-18,10:00:36.000,322,11123973,8005,0,1763460035,13157.522646370002,30387.659514810002,53302.9126284 2025-11-18,10:00:38.000,322,11124034,7325,0,1763460037,13157.691054119998,27158.114703569998,53302.91961552 2025-11-18,10:00:39.000,322,11124008,7085,0,1763460038,13157.724735669988,24389.900205180005,53302.92660264001 2025-11-18,10:00:40.000,322,11124029,7845,0,1763460039,13157.792098769998,29926.124777189994,53302.94057688 2025-11-18,10:00:41.000,322,11124020,7885,0,1763460040,13157.859461869994,28080.620248410007,53302.96852536 2025-11-18,10:00:42.000,322,11124021,7725,0,1763460041,13157.926824969989,28541.901217349994,53302.954551120005 2025-11-18,10:00:43.000,322,11123968,7405,0,1763460042,13157.947033899989,30848.602125510006,53302.91961552 2025-11-18,10:00:44.000,322,11123935,7484,0,1763460043,13158.000924379994,29464.470204359997,53302.91961552 2025-11-18,10:00:45.000,322,11123940,7205,0,1763460044,13158.02786961999,30848.538683339997,53302.9126284 2025-11-18,10:00:46.000,322,11123991,8165,0,1763460045,13158.034605929999,29925.849861120005,53302.92660264001 2025-11-18,10:00:47.000,322,11124009,7645,0,1763460046,13158.081760099994,28541.724989099996,53302.91961552 2025-11-18,10:00:49.000,322,11124009,7685,0,1763460048,13158.07502379,31309.80555402,53302.94756400001 2025-11-18,10:00:50.000,322,11123945,8005,0,1763460049,13158.081760099994,29464.406762190003,53302.89166704 2025-11-18,10:00:51.000,322,11123930,7484,0,1763460050,13158.05481486,29464.385614800005,53302.96153824 2025-11-18,10:00:52.000,322,11123935,7965,0,1763460051,13158.061551169994,29925.779369819997,53302.94057688 2025-11-18,10:00:53.000,322,11123898,7245,0,1763460052,13158.061551169994,29464.44905697,53302.87769280001 2025-11-18,10:00:54.000,322,11123936,7565,0,1763460053,13158.02786961999,31309.854897929996,53302.96153824 2025-11-18,10:00:55.000,322,11123927,7885,0,1763460054,13157.994188069999,24850.95560196,53302.89865416001 2025-11-18,10:00:56.000,322,11123955,7805,0,1763460055,13157.973979139999,28541.739087359994,53302.98948672 2025-11-18,10:00:57.000,322,11123941,7845,0,1763460056,13157.953770209999,29464.505450009994,53302.91961552 2025-11-18,10:00:58.000,322,11123959,7685,0,1763460057,13157.953770209999,31771.354389900007,53302.954551120005 2025-11-18,10:01:00.000,322,11123970,7125,0,1763460059,13157.886407109989,29464.632334349997,53302.905641280006 2025-11-18,10:01:01.000,322,11123871,7845,0,1763460060,13157.839252939993,30387.38459874,53302.93358976 2025-11-18,10:01:02.000,322,11123960,7405,0,1763460061,13157.805571389988,33155.53565496,53302.89865416001 2025-11-18,10:01:03.000,322,11123903,7925,0,1763460062,13157.832516629998,25312.624273049994,53302.94057688 2025-11-18,10:01:04.000,322,11123953,7765,0,1763460063,13157.792098769998,29003.45710236,53302.9824996 2025-11-18,10:01:05.000,322,11123919,7805,0,1763460064,13157.738208289993,28542.14088777,53302.96852536 2025-11-18,10:01:06.000,322,11123923,7725,0,1763460065,13157.778626149993,29003.598084960002,53302.9824996 2025-11-18,10:01:07.000,322,11123915,7925,0,1763460066,13157.738208289993,29926.23051414,53302.9824996 2025-11-18,10:01:08.000,322,11123989,7805,0,1763460067,13157.717999359993,23928.717924059994,53302.89865416001 2025-11-18,10:01:09.000,322,11123976,7165,0,1763460068,13157.704526740003,24390.097580820002,53302.93358976 2025-11-18,10:01:11.000,322,11123857,8005,0,1763460070,13157.677581499993,30387.659514810002,53302.92660264001 2025-11-18,10:01:12.000,322,11123960,7325,0,1763460071,13157.657372569993,29003.60513409,53302.9824996 2025-11-18,10:01:13.000,322,11123993,7925,0,1763460072,13157.616954709993,29464.893152160003,53302.99647384001 2025-11-18,10:01:14.000,322,11123968,7165,0,1763460073,13157.670845189998,27619.515507720003,53302.94756400001 2025-11-18,10:01:15.000,322,11123945,7885,0,1763460074,13157.684317810003,29003.4430041,53302.94756400001 2025-11-18,10:01:16.000,322,11123953,7805,0,1763460075,13157.657372569993,31310.235550950005,53302.96852536 2025-11-18,10:01:17.000,322,11124020,7365,0,1763460076,13157.684317810003,29926.167071970005,53302.98948672 2025-11-18,10:01:18.000,322,11123981,7765,0,1763460077,13157.731471979998,27158.008966620007,53302.98948672 2025-11-18,10:01:19.000,322,11124065,7925,0,1763460078,13157.785362459988,29003.28792324,53302.92660264001 2025-11-18,10:01:20.000,322,11123968,7285,0,1763460079,13157.765153529988,28080.655494060004,53302.9824996 2025-11-18,10:01:22.000,322,11123966,7205,0,1763460081,13157.852725559998,29464.58299044,53302.94756400001 2025-11-18,10:01:23.000,322,11124001,7845,0,1763460082,13157.866198179989,29003.210382809993,53302.96852536 2025-11-18,10:01:24.000,322,11124003,7525,0,1763460083,13157.893143419999,27157.734050550003,53302.92660264001 2025-11-18,10:01:25.000,322,11123986,7165,0,1763460084,13157.940297589994,30387.21541962,53302.94057688 2025-11-18,10:01:26.000,322,11123961,7765,0,1763460085,13157.920088659994,27619.07141253,53302.93358976 2025-11-18,10:01:27.000,322,11123982,7365,0,1763460086,13157.960506519994,23466.87302472,53302.93358976 2025-11-18,10:01:28.000,322,11123981,8125,0,1763460087,13157.933561279999,28080.401725379998,53302.884679920004 2025-11-18,10:01:29.000,322,11123958,7484,0,1763460088,13157.960506519994,27157.6283136,53302.9126284 2025-11-18,10:01:30.000,322,11124002,7125,0,1763460089,13157.973979139999,29003.020056299996,53302.91961552 2025-11-18,10:01:31.000,322,11123993,7805,0,1763460090,13157.980715449994,26696.269804230004,53302.96153824 2025-11-18,10:01:33.000,322,11124037,7645,0,1763460092,13157.96724282999,33155.19729672,53302.92660264001 2025-11-18,10:01:34.000,322,11123998,7525,0,1763460093,13157.96724282999,29925.800517209995,53302.884679920004 2025-11-18,10:01:35.000,322,11123984,7445,0,1763460094,13157.973979139999,29464.540695660005,53302.96153824 2025-11-18,10:01:36.000,322,11124046,7765,0,1763460095,13157.893143419999,29464.568892180003,53302.9126284 2025-11-18,10:01:37.000,322,11124003,7805,0,1763460096,13157.920088659994,34539.39970917,53302.96153824 2025-11-18,10:01:38.000,322,11123973,7805,0,1763460097,13157.899879729994,23928.435958860005,53302.954551120005 2025-11-18,10:01:39.000,322,11124055,7805,0,1763460098,13157.879670799994,32232.7199484,53302.94756400001 2025-11-18,10:01:40.000,322,11123962,7245,0,1763460099,13157.866198179989,30848.757206370006,53302.92660264001 2025-11-18,10:01:41.000,322,11124028,7445,0,1763460100,13157.819044009993,32232.825685350006,53302.96153824 2025-11-18,10:01:42.000,322,11123972,7325,0,1763460101,13157.765153529988,26696.544720300008,53302.92660264001 2025-11-18,10:01:44.000,322,11124005,7925,0,1763460103,13157.798835079993,30387.38459874,53302.96852536 2025-11-18,10:01:45.000,322,11123958,7325,0,1763460104,13157.717999359993,27619.275837299996,53302.9126284 2025-11-18,10:01:46.000,322,11124019,7965,0,1763460105,13157.670845189998,30848.736058979994,53302.92660264001 2025-11-18,10:01:47.000,322,11123978,7365,0,1763460106,13157.670845189998,30387.292960050007,53302.94756400001 2025-11-18,10:01:48.000,322,11123996,7325,0,1763460107,13157.691054119998,33616.66154304,53302.87070568 2025-11-18,10:01:49.000,322,11124006,7365,0,1763460108,13157.717999359993,26696.403737700006,53302.91961552 2025-11-18,10:01:50.000,322,11123977,7765,0,1763460109,13157.684317810003,31771.220456430005,53302.93358976 2025-11-18,10:01:51.000,322,11124028,7484,0,1763460110,13157.657372569993,29925.779369819997,53302.884679920004 2025-11-18,10:01:52.000,322,11124025,7725,0,1763460111,13157.738208289993,34077.85087328999,53302.89166704 2025-11-18,10:01:53.000,322,11124022,7445,0,1763460112,13157.711263049998,26696.121772500002,53302.97551248001 2025-11-18,10:01:55.000,322,11123978,7405,0,1763460114,13157.792098769998,29002.82972979,53302.92660264001 2025-11-18,10:01:56.000,322,11123975,7845,0,1763460115,13157.792098769998,32693.57092041,53302.92660264001 2025-11-18,10:01:57.000,322,11123967,7845,0,1763460116,13157.812307699998,31309.467195780002,53302.89865416001 2025-11-18,10:01:58.000,322,11124013,7685,0,1763460117,13157.859461869994,28541.407778249995,53302.9126284 2025-11-18,10:01:59.000,322,11123949,7685,0,1763460118,13157.872934489998,30848.158030320003,53302.954551120005 2025-11-18,10:02:00.000,322,11123982,7165,0,1763460119,13157.913352349999,31309.509490559998,53302.93358976 2025-11-18,10:02:01.000,322,11124040,7245,0,1763460120,13157.980715449994,33616.217447849995,53302.94057688 2025-11-18,10:02:02.000,322,11123983,7845,0,1763460121,13157.96724282999,24850.61019459,53302.91961552 2025-11-18,10:02:03.000,322,11123957,7845,0,1763460122,13157.960506519994,24389.32922565,53302.905641280006 2025-11-18,10:02:04.000,322,11123903,7765,0,1763460123,13157.98745175999,27157.45208535,53302.98948672 2025-11-18,10:02:06.000,322,11123922,7285,0,1763460125,13158.00766068999,32232.43093407,53303.024422320006 2025-11-18,10:02:07.000,322,11123998,7365,0,1763460126,13158.04807854999,30848.383602479997,53302.99647384001 2025-11-18,10:02:08.000,322,11123976,7165,0,1763460127,13158.02786961999,31309.79850489,53302.98948672 2025-11-18,10:02:09.000,322,11124043,7484,0,1763460128,13158.000924379994,25773.68671896,53302.92660264001 2025-11-18,10:02:10.000,322,11123986,7205,0,1763460129,13157.980715449994,31309.911290970005,53303.01743520001 2025-11-18,10:02:11.000,322,11124048,7525,0,1763460130,13157.933561279999,33616.66154304,53302.99647384001 2025-11-18,10:02:12.000,322,11123946,7325,0,1763460131,13157.947033899989,29464.470204359997,53302.97551248001 2025-11-18,10:02:13.000,322,11123975,7805,0,1763460132,13157.886407109989,26696.438983350003,53303.01743520001 2025-11-18,10:02:14.000,322,11123984,7205,0,1763460133,13157.845989249989,29003.175137159997,53302.954551120005 2025-11-18,10:02:15.000,322,11124070,7205,0,1763460134,13157.825780319989,31309.904241840006,53302.98948672 2025-11-18,10:02:17.000,322,11123995,7645,0,1763460136,13157.765153529988,30387.130830060007,53302.9824996 2025-11-18,10:02:18.000,322,11124034,7405,0,1763460137,13157.738208289993,29002.99185978,53302.905641280006 2025-11-18,10:02:19.000,322,11124035,7805,0,1763460138,13157.758417219993,29925.58904331,53302.905641280006 2025-11-18,10:02:20.000,322,11124005,7645,0,1763460139,13157.758417219993,31770.889147320006,53302.92660264001 2025-11-18,10:02:21.000,322,11123996,7405,0,1763460140,13157.717999359993,29925.476257229995,53303.024422320006 2025-11-18,10:02:22.000,322,11124030,7605,0,1763460141,13157.738208289993,28080.03517062,53302.92660264001 2025-11-18,10:02:23.000,322,11123988,7525,0,1763460142,13157.751680909998,28541.36548347,53302.93358976 2025-11-18,10:02:24.000,322,11123977,7845,0,1763460143,13157.785362459988,33154.83074196,53302.954551120005 2025-11-18,10:02:25.000,322,11124009,7725,0,1763460144,13157.805571389988,23005.140911459996,53302.96153824 2025-11-18,10:02:26.000,322,11123996,7365,0,1763460145,13157.785362459988,31309.34031144,53302.954551120005 2025-11-18,10:02:28.000,322,11124018,7205,0,1763460147,13157.798835079993,33154.71795588,53302.93358976 2025-11-18,10:02:29.000,322,11123982,7605,0,1763460148,13157.792098769998,30848.03819511,53302.92660264001 2025-11-18,10:02:30.000,322,11124010,7365,0,1763460149,13157.785362459988,28541.323188690003,53302.954551120005 2025-11-18,10:02:31.000,322,11123972,7525,0,1763460150,13157.792098769998,28541.35138521,53302.94756400001 2025-11-18,10:02:32.000,322,11123974,7365,0,1763460151,13157.792098769998,30386.778373559995,53302.96852536 2025-11-18,10:02:33.000,322,11123917,7965,0,1763460152,13157.778626149993,30848.207374229998,53302.94756400001 2025-11-18,10:02:34.000,322,11124020,7325,0,1763460153,13157.758417219993,30386.968700070007,53302.96153824 2025-11-18,10:02:35.000,322,11124024,7085,0,1763460154,13157.717999359993,29464.195288290008,53302.93358976 2025-11-18,10:02:36.000,322,11124005,6965,0,1763460155,13157.704526740003,28080.295988430007,53302.91961552 2025-11-18,10:02:37.000,322,11123913,7445,0,1763460156,13157.724735669988,32693.88108213,53302.91961552 2025-11-18,10:02:39.000,322,11123878,7165,0,1763460158,13157.664108880002,27619.113707309996,53302.905641280006 2025-11-18,10:02:40.000,322,11123868,7285,0,1763460159,13157.677581499993,29003.231530200006,53302.96852536 2025-11-18,10:02:41.000,322,11123975,7845,0,1763460160,13157.697790429993,32694.106654289993,53302.96852536 2025-11-18,10:02:42.000,322,11124043,6925,0,1763460161,13157.697790429993,26235.17211267,53302.905641280006 2025-11-18,10:02:43.000,322,11124004,7405,0,1763460162,13157.717999359993,32232.860931000003,53302.94756400001 2025-11-18,10:02:44.000,322,11123966,7165,0,1763460163,13157.717999359993,29926.124777189994,53302.89865416001 2025-11-18,10:02:45.000,322,11124024,7325,0,1763460164,13157.744944599988,26696.657506379997,53302.94057688 2025-11-18,10:02:46.000,322,11124018,7165,0,1763460165,13157.711263049998,29464.77331695,53302.91961552 2025-11-18,10:02:47.000,322,11123971,7845,0,1763460166,13157.738208289993,31771.516519890007,53302.96852536 2025-11-18,10:02:48.000,322,11123998,7245,0,1763460167,13157.785362459988,31771.551765540004,53302.99647384001 2025-11-18,10:02:50.000,322,11124001,7885,0,1763460169,13157.778626149993,27158.023064880006,53302.92660264001 2025-11-18,10:02:51.000,322,11123991,7645,0,1763460170,13157.805571389988,27158.037163140005,53302.94756400001 2025-11-18,10:02:52.000,322,11123980,7445,0,1763460171,13157.845989249989,28080.68369058,53303.01743520001 2025-11-18,10:02:53.000,322,11123982,7245,0,1763460172,13157.906616039989,29464.702825650005,53302.96852536 2025-11-18,10:02:54.000,322,11124026,7205,0,1763460173,13157.926824969989,30848.700813329997,53303.003460960004 2025-11-18,10:02:55.000,322,11124016,7245,0,1763460174,13157.893143419999,27619.24764078,53303.01743520001 2025-11-18,10:02:56.000,322,11123993,8005,0,1763460175,13157.940297589994,28541.887119089995,53303.01743520001 2025-11-18,10:02:57.000,322,11124036,6765,0,1763460176,13157.953770209999,30387.250665269996,53302.954551120005 2025-11-18,10:02:58.000,322,11124030,7484,0,1763460177,13157.994188069999,28080.52860972,53302.96852536 2025-11-18,10:02:59.000,322,11123971,7845,0,1763460178,13158.00766068999,31309.925389230004,53302.96852536 2025-11-18,10:03:01.000,322,11123971,7885,0,1763460180,13158.041342239994,28080.429921899995,53302.93358976 2025-11-18,10:03:02.000,322,11123976,7405,0,1763460181,13158.101969029995,27157.62126447,53303.01044808 2025-11-18,10:03:03.000,322,11124003,7765,0,1763460182,13158.081760099994,25773.510490710003,53302.94057688 2025-11-18,10:03:04.000,322,11123997,7805,0,1763460183,13158.10870533999,28541.541711719998,53302.94057688 2025-11-18,10:03:05.000,322,11123955,7725,0,1763460184,13158.16933212999,33616.386626969994,53303.003460960004 2025-11-18,10:03:06.000,322,11124013,7645,0,1763460185,13158.19627737,27157.45913448,53302.91961552 2025-11-18,10:03:07.000,322,11124029,7805,0,1763460186,13158.22995891999,27157.381594050006,53302.9824996 2025-11-18,10:03:08.000,322,11123978,7165,0,1763460187,13158.25016784999,31770.867999930007,53302.94756400001 2025-11-18,10:03:09.000,322,11124019,7765,0,1763460188,13158.23669523,33154.86598761,53302.93358976 2025-11-18,10:03:10.000,322,11123997,7765,0,1763460189,13158.223222609995,28541.35138521,53302.93358976 2025-11-18,10:03:12.000,322,11124003,7565,0,1763460191,13158.27037677999,32232.198312780005,53302.835770080004 2025-11-18,10:03:13.000,322,11124026,7365,0,1763460192,13158.27037677999,30848.052293369998,53302.884679920004 2025-11-18,10:03:14.000,322,11124072,7245,0,1763460193,13158.23669523,30386.764275299996,53302.92660264001 2025-11-18,10:03:15.000,322,11124003,7805,0,1763460194,13158.22995891999,33616.273840890004,53302.94057688 2025-11-18,10:03:16.000,322,11124036,7245,0,1763460195,13158.142386889995,29002.850877179997,53302.96852536 2025-11-18,10:03:17.000,322,11123978,7365,0,1763460196,13158.15585951,29002.82268066,53302.93358976 2025-11-18,10:03:18.000,322,11124007,7805,0,1763460197,13158.122177959995,31770.889147320006,53302.954551120005 2025-11-18,10:03:19.000,322,11124009,7765,0,1763460198,13158.11544165,28541.457122160005,53302.884679920004 2025-11-18,10:03:20.000,322,11124033,7484,0,1763460199,13158.09523272,28541.53466259,53302.89865416001 2025-11-18,10:03:21.000,322,11123993,7085,0,1763460200,13158.09523272,27618.874036890003,53302.91961552 2025-11-18,10:03:23.000,322,11124004,7365,0,1763460202,13158.014396999999,33155.09860890001,53302.99647384001 2025-11-18,10:03:24.000,322,11123979,7805,0,1763460203,13157.980715449994,32232.473228849994,53302.96852536 2025-11-18,10:03:25.000,322,11124017,7765,0,1763460204,13157.980715449994,28080.295988430007,53302.905641280006 2025-11-18,10:03:26.000,322,11123964,7245,0,1763460205,13157.947033899989,32232.487327109993,53302.96852536 2025-11-18,10:03:27.000,322,11124052,7325,0,1763460206,13157.953770209999,29464.43495871,53302.96852536 2025-11-18,10:03:28.000,322,11124055,7805,0,1763460207,13157.899879729994,27157.670608379995,53302.94057688 2025-11-18,10:03:29.000,322,11123996,7445,0,1763460208,13157.886407109989,32693.838787350003,53302.94756400001 2025-11-18,10:03:30.000,322,11124011,7925,0,1763460209,13157.886407109989,29464.371516540006,53302.905641280006 2025-11-18,10:03:31.000,322,11124058,7685,0,1763460210,13157.859461869994,31771.142915999997,53302.87769280001 2025-11-18,10:03:32.000,322,11124025,7725,0,1763460211,13157.893143419999,28541.66859606,53302.954551120005 2025-11-18,10:03:34.000,322,11123977,7645,0,1763460213,13157.920088659994,34539.174137010006,53302.97551248001 2025-11-18,10:03:35.000,322,11123990,7285,0,1763460214,13157.926824969989,26696.227509450007,53302.91961552 2025-11-18,10:03:36.000,322,11124087,6965,0,1763460215,13157.96724282999,32693.754197789996,53302.93358976 2025-11-18,10:03:37.000,322,11124019,7725,0,1763460216,13157.980715449994,28541.52056433,53302.94057688 2025-11-18,10:03:38.000,322,11124003,7484,0,1763460217,13158.021133309994,29464.230533940005,53302.884679920004 2025-11-18,10:03:39.000,322,11124030,7325,0,1763460218,13158.014396999999,26234.770312260007,53302.99647384001 2025-11-18,10:03:40.000,322,11124012,7685,0,1763460219,13158.081760099994,33154.887135,53303.01044808 2025-11-18,10:03:41.000,322,11123953,7925,0,1763460220,13158.08849640999,28541.400729119996,53303.03140944 2025-11-18,10:03:42.000,322,11124057,7045,0,1763460221,13158.142386889995,26696.008986419998,53303.01044808 2025-11-18,10:03:43.000,322,11124032,7525,0,1763460222,13158.14912319999,27157.367495790008,53302.93358976 2025-11-18,10:03:45.000,322,11123999,7125,0,1763460224,13158.25016784999,30848.059342499997,53303.003460960004 2025-11-18,10:03:46.000,322,11124028,7484,0,1763460225,13158.27711309,26695.882102079995,53303.052370800004 2025-11-18,10:03:47.000,322,11124010,7285,0,1763460226,13158.25690416,31770.719968200006,53303.03140944 2025-11-18,10:03:48.000,322,11123988,6565,0,1763460227,13158.324267259995,32693.458134329994,53303.01044808 2025-11-18,10:03:49.000,322,11123962,6445,0,1763460228,13158.33100356999,26234.53064184,53303.003460960004 2025-11-18,10:03:50.000,322,11123957,7965,0,1763460229,13158.37142142999,29925.27888159,53302.98948672 2025-11-18,10:03:51.000,322,11124011,7885,0,1763460230,13158.35121249999,28541.294992170006,53302.92660264001 2025-11-18,10:03:52.000,322,11124049,7365,0,1763460231,13158.37142142999,30386.672636610005,53303.01743520001 2025-11-18,10:03:53.000,322,11124000,7205,0,1763460232,13158.39836667,31309.375557089996,53303.01743520001 2025-11-18,10:03:54.000,322,11123959,7965,0,1763460233,13158.425311909996,30848.01704772,53302.96852536 2025-11-18,10:03:56.000,322,11124034,7245,0,1763460235,13158.364685119996,31309.32621318,53303.024422320006 2025-11-18,10:03:57.000,322,11124011,6885,0,1763460236,13158.37142142999,31309.33326231,53303.04538368001 2025-11-18,10:03:58.000,322,11123958,7405,0,1763460237,13158.33100356999,31770.677673419996,53302.99647384001 2025-11-18,10:03:59.000,322,11124016,7445,0,1763460238,13158.304058329995,28541.238599129996,53302.97551248001 2025-11-18,10:04:00.000,322,11123965,7805,0,1763460239,13158.27037677999,28079.844844110004,53303.003460960004 2025-11-18,10:04:01.000,322,11123995,7885,0,1763460240,13158.23669523,29463.934470480002,53302.94756400001 2025-11-18,10:04:02.000,322,11124051,7645,0,1763460241,13158.19627737,33154.70385762,53302.99647384001 2025-11-18,10:04:03.000,322,11123996,7325,0,1763460242,13158.2164863,35000.18723901,53303.03140944 2025-11-18,10:04:04.000,322,11123989,7685,0,1763460243,13158.223222609995,27618.59207169,53303.03839656 2025-11-18,10:04:05.000,322,11123964,7125,0,1763460244,13158.16933212999,27618.613219079998,53303.01044808 2025-11-18,10:04:07.000,322,11124009,7805,0,1763460246,13158.142386889995,28080.126809309993,53303.024422320006 2025-11-18,10:04:08.000,322,11124015,7765,0,1763460247,13158.16933212999,31309.601129250004,53302.96852536 2025-11-18,10:04:09.000,322,11123999,7005,0,1763460248,13158.08849640999,27618.810594719995,53303.003460960004 2025-11-18,10:04:10.000,322,11123983,7445,0,1763460249,13158.08849640999,26696.199312929995,53303.01743520001 2025-11-18,10:04:11.000,322,11123974,7484,0,1763460250,13158.07502379,34077.81562764,53303.03839656 2025-11-18,10:04:12.000,322,11123986,7325,0,1763460251,13158.061551169994,29464.343320019994,53303.10128064 2025-11-18,10:04:13.000,322,11124025,7845,0,1763460252,13158.081760099994,26234.918343989993,53303.003460960004 2025-11-18,10:04:14.000,322,11124013,6965,0,1763460253,13158.061551169994,35000.645432460005,53303.003460960004 2025-11-18,10:04:15.000,322,11124014,7245,0,1763460254,13158.061551169994,32232.459130589996,53303.03140944 2025-11-18,10:04:16.000,322,11123999,7765,0,1763460255,13158.041342239994,29925.765271559998,53303.03839656 2025-11-18,10:04:18.000,322,11123976,6485,0,1763460257,13158.021133309994,32232.473228849994,53303.05935792 2025-11-18,10:04:19.000,322,11123993,7645,0,1763460258,13158.081760099994,25312.166079600007,53303.01743520001 2025-11-18,10:04:20.000,322,11123954,7405,0,1763460259,13158.04807854999,29464.27987785,53303.01044808 2025-11-18,10:04:21.000,322,11124007,7805,0,1763460260,13158.061551169994,30386.912307029997,53303.024422320006 2025-11-18,10:04:22.000,322,11123997,7725,0,1763460261,13158.07502379,30848.158030320003,53303.024422320006 2025-11-18,10:04:23.000,322,11124031,7005,0,1763460262,13158.081760099994,28080.05631801,53302.98948672 2025-11-18,10:04:24.000,322,11124043,6925,0,1763460263,13158.14912319999,29925.370520280005,53303.01743520001 2025-11-18,10:04:25.000,322,11124016,7125,0,1763460264,13158.162595819995,32693.38764303,53303.01743520001 2025-11-18,10:04:26.000,322,11124018,6565,0,1763460265,13158.223222609995,29925.300028979997,53303.04538368001 2025-11-18,10:04:27.000,322,11124051,7085,0,1763460266,13158.31753095,26234.36851185,53303.01743520001 2025-11-18,10:04:29.000,322,11124011,6925,0,1763460268,13158.43878453,31309.227525359995,53303.09429352001 2025-11-18,10:04:30.000,322,11123965,7005,0,1763460269,13158.445520839996,26695.790463390003,53303.122242000005 2025-11-18,10:04:31.000,322,11124004,7365,0,1763460270,13158.506147629996,29463.871028309994,53303.13621624 2025-11-18,10:04:32.000,322,11123990,6605,0,1763460271,13158.526356559996,36845.46619563,53303.16416472001 2025-11-18,10:04:33.000,322,11123972,6645,0,1763460272,13158.533092869991,27157.212414930007,53303.16416472001 2025-11-18,10:04:34.000,322,11123986,7484,0,1763460273,13158.539829180001,24850.596096330002,53303.18512608001 2025-11-18,10:04:35.000,322,11124023,7765,0,1763460274,13158.586983349996,31770.78341037,53303.19910032 2025-11-18,10:04:36.000,322,11123967,6845,0,1763460275,13158.580247040001,31309.565883600008,53303.18512608001 2025-11-18,10:04:37.000,322,11124009,7525,0,1763460276,13158.566774419996,30386.940503549995,53303.19910032 2025-11-18,10:04:38.000,322,11124031,7565,0,1763460277,13158.526356559996,30386.926405289996,53303.21307456001 2025-11-18,10:04:40.000,322,11123971,7765,0,1763460279,13158.492675009991,27619.05731427,53303.19910032 2025-11-18,10:04:41.000,322,11123953,7805,0,1763460280,13158.472466079991,27157.748148810002,53303.1571776 2025-11-18,10:04:42.000,322,11123934,7405,0,1763460281,13158.43878453,28541.781382140005,53303.220061680004 2025-11-18,10:04:43.000,322,11123998,7405,0,1763460282,13158.384894049996,26235.059326589995,53303.220061680004 2025-11-18,10:04:44.000,322,11123994,7365,0,1763460283,13158.364685119996,27157.889131410004,53303.2270488 2025-11-18,10:04:45.000,322,11123948,7245,0,1763460284,13158.364685119996,26696.46717987,53303.18512608001 2025-11-18,10:04:46.000,322,11123971,7965,0,1763460285,13158.304058329995,32694.099605159994,53303.2270488 2025-11-18,10:04:47.000,322,11124085,7965,0,1763460286,13158.31079463999,24851.131830209997,53303.27595864 2025-11-18,10:04:48.000,322,11124005,6885,0,1763460287,13158.31079463999,30848.714911589996,53303.2270488 2025-11-18,10:04:49.000,322,11123986,7165,0,1763460288,13158.27711309,29926.004941980005,53303.14320336001 2025-11-18,10:04:51.000,322,11123974,7565,0,1763460290,13158.263640469995,25773.785406780007,53303.192113200006 2025-11-18,10:04:52.000,322,11123973,7925,0,1763460291,13158.324267259995,35000.79346419001,53303.14320336001 2025-11-18,10:04:53.000,322,11123999,6965,0,1763460292,13158.25016784999,30848.637371160003,53303.1571776 2025-11-18,10:04:54.000,322,11123985,7765,0,1763460293,13158.27711309,26235.108670500005,53303.171151840004 2025-11-18,10:04:55.000,322,11123982,7325,0,1763460294,13158.29058570999,33616.6756413,53303.15019048 2025-11-18,10:04:56.000,322,11123985,8085,0,1763460295,13158.283849399995,35461.98279444,53303.12922912 2025-11-18,10:04:57.000,322,11124040,7325,0,1763460296,13158.33773988,29003.062351080007,53303.122242000005 2025-11-18,10:04:58.000,322,11123992,6765,0,1763460297,13158.31753095,32232.452081459996,53303.1571776 2025-11-18,10:04:59.000,322,11124010,6725,0,1763460298,13158.344476189995,35461.83476271,53303.09429352001 2025-11-18,10:05:00.000,322,11124036,7525,0,1763460299,13158.35121249999,30387.067387889998,53303.13621624 2025-11-18,10:05:02.000,322,11123869,7885,0,1763460301,13158.37815774,31770.924392970002,53303.16416472001 2025-11-18,10:05:03.000,322,11123855,7725,0,1763460302,13158.39163035999,27157.388643180006,53303.220061680004 2025-11-18,10:05:04.000,322,11123886,7325,0,1763460303,13158.4185756,33154.85893848,53303.241023040006 2025-11-18,10:05:05.000,322,11123969,7925,0,1763460304,13158.4185756,24389.216439569995,53303.20608744 2025-11-18,10:05:06.000,322,11124049,7685,0,1763460305,13158.452257149991,31309.431950130005,53303.171151840004 2025-11-18,10:05:07.000,322,11123974,7205,0,1763460306,13158.445520839996,28079.971728450008,53303.12922912 2025-11-18,10:05:08.000,322,11123949,7885,0,1763460307,13158.506147629996,30848.087539019994,53303.171151840004 2025-11-18,10:05:09.000,322,11123959,7845,0,1763460308,13158.519620250001,28541.330237820002,53303.15019048 2025-11-18,10:05:10.000,322,11123849,8005,0,1763460309,13158.485938699996,25311.91936005,53303.10128064 2025-11-18,10:05:11.000,322,11123805,7685,0,1763460310,13158.526356559996,30848.122784670006,53303.16416472001 2025-11-18,10:05:13.000,322,11123965,7605,0,1763460312,13158.492675009991,29464.082502210003,53303.220061680004 2025-11-18,10:05:14.000,322,11124026,7285,0,1763460313,13158.539829180001,31770.853901669994,53303.21307456001 2025-11-18,10:05:15.000,322,11124014,7245,0,1763460314,13158.45899346,31770.769312110002,53303.14320336001 2025-11-18,10:05:16.000,322,11123968,7405,0,1763460315,13158.465729769996,29002.65350154,53303.171151840004 2025-11-18,10:05:17.000,322,11123981,7885,0,1763460316,13158.472466079991,29464.012010909995,53303.21307456001 2025-11-18,10:05:18.000,322,11123977,7725,0,1763460317,13158.445520839996,26695.889151209994,53303.192113200006 2025-11-18,10:05:19.000,322,11123938,7365,0,1763460318,13158.465729769996,30386.672636610005,53303.15019048 2025-11-18,10:05:20.000,322,11124015,7805,0,1763460319,13158.43878453,32232.036182790005,53303.14320336001 2025-11-18,10:05:21.000,322,11123969,7645,0,1763460320,13158.432048219991,29002.554813719995,53303.17813896 2025-11-18,10:05:22.000,322,11123953,7445,0,1763460321,13158.4185756,23927.70284934,53303.171151840004 2025-11-18,10:05:24.000,322,11124027,7805,0,1763460323,13158.4185756,27618.479285609996,53303.1571776 2025-11-18,10:05:25.000,322,11123914,7365,0,1763460324,13158.425311909996,29002.456125900004,53303.14320336001 2025-11-18,10:05:26.000,322,11124033,7965,0,1763460325,13158.432048219991,26695.691775569998,53303.122242000005 2025-11-18,10:05:27.000,322,11124021,7805,0,1763460326,13158.405102979996,30386.468211839994,53303.052370800004 2025-11-18,10:05:28.000,322,11124019,7805,0,1763460327,13158.405102979996,27618.387646920004,53303.05935792 2025-11-18,10:05:29.000,322,11123966,7165,0,1763460328,13158.43878453,29924.982818129996,53303.01044808 2025-11-18,10:05:30.000,322,11123972,7365,0,1763460329,13158.41183928999,24388.84283568,53303.04538368001 2025-11-18,10:05:31.000,322,11123958,7325,0,1763460330,13158.41183928999,34999.799536859995,53303.01743520001 2025-11-18,10:05:32.000,322,11124005,7805,0,1763460331,13158.465729769996,31309.044247979997,53303.073332160006 2025-11-18,10:05:33.000,322,11124049,7484,0,1763460332,13158.432048219991,29463.63840702,53303.052370800004 2025-11-18,10:05:35.000,322,11123991,7484,0,1763460334,13158.499411320001,29002.34333982,53303.12922912 2025-11-18,10:05:36.000,322,11123983,8005,0,1763460335,13158.445520839996,26695.578989489994,53303.05935792 2025-11-18,10:05:37.000,322,11123957,7805,0,1763460336,13158.43878453,31309.065395369995,53302.94057688 2025-11-18,10:05:38.000,322,11124005,7765,0,1763460337,13158.432048219991,23927.568915869997,53303.003460960004 2025-11-18,10:05:39.000,322,11123964,7405,0,1763460338,13158.405102979996,28079.668615860006,53303.01743520001 2025-11-18,10:05:40.000,322,11123968,7285,0,1763460339,13158.37142142999,29002.378585469996,53303.04538368001 2025-11-18,10:05:41.000,322,11123948,7484,0,1763460340,13158.35121249999,31309.206377969997,53303.06634504001 2025-11-18,10:05:42.000,322,11124021,7805,0,1763460341,13158.33100356999,31309.199328839997,53303.03839656 2025-11-18,10:05:43.000,322,11124022,7365,0,1763460342,13158.27711309,29925.201341160006,53303.0873064 2025-11-18,10:05:44.000,322,11123979,7565,0,1763460343,13158.22995891999,29002.597108500006,53303.03839656 2025-11-18,10:05:46.000,322,11124013,7765,0,1763460345,13158.14912319999,32232.071428440002,53303.073332160006 2025-11-18,10:05:47.000,322,11124005,7845,0,1763460346,13158.05481486,27157.28290623,53303.10128064 2025-11-18,10:05:48.000,322,11124058,7205,0,1763460347,13158.04807854999,28541.280893910007,53303.073332160006 2025-11-18,10:05:49.000,322,11124021,7645,0,1763460348,13158.000924379994,29002.590059370006,53303.01044808 2025-11-18,10:05:50.000,322,11124003,7725,0,1763460349,13157.953770209999,33616.13285829,53302.96153824 2025-11-18,10:05:51.000,322,11123986,7285,0,1763460350,13157.866198179989,29002.63940328,53302.98948672 2025-11-18,10:05:52.000,322,11124032,7285,0,1763460351,13157.866198179989,29002.568911979994,53302.9824996 2025-11-18,10:05:53.000,322,11123953,7965,0,1763460352,13157.893143419999,24850.525605029994,53303.01044808 2025-11-18,10:05:54.000,322,11124015,8045,0,1763460353,13157.859461869994,29463.885126570007,53303.01044808 2025-11-18,10:05:55.000,322,11124008,7165,0,1763460354,13157.866198179989,28079.851893240004,53303.01743520001 2025-11-18,10:05:57.000,322,11124005,6885,0,1763460356,13157.879670799994,31309.17818145,53303.01743520001 2025-11-18,10:05:58.000,322,11124012,7484,0,1763460357,13157.913352349999,31770.550789080007,53302.96153824 2025-11-18,10:05:59.000,322,11123955,7845,0,1763460358,13157.859461869994,29002.385634599996,53303.01743520001 2025-11-18,10:06:00.000,322,11123991,7645,0,1763460359,13157.920088659994,29463.62430876,53303.024422320006 2025-11-18,10:06:01.000,322,11124008,7525,0,1763460360,13157.953770209999,30386.39067141,53303.05935792 2025-11-18,10:06:02.000,322,11123996,6605,0,1763460361,13158.02786961999,28540.984830450005,53302.97551248001 2025-11-18,10:06:03.000,322,11123998,7325,0,1763460362,13158.021133309994,28079.612222819997,53302.9824996 2025-11-18,10:06:04.000,322,11123983,8005,0,1763460363,13158.07502379,29002.32219243,53303.01044808 2025-11-18,10:06:05.000,322,11123932,7165,0,1763460364,13158.15585951,27618.303057359997,53302.98948672 2025-11-18,10:06:06.000,322,11123965,8005,0,1763460365,13158.17606844,29463.63840702,53303.03140944 2025-11-18,10:06:08.000,322,11123952,6485,0,1763460367,13158.25690416,32693.05633392,53303.03839656 2025-11-18,10:06:09.000,322,11124018,6645,0,1763460368,13158.29732202,32693.126825219995,53302.97551248001 2025-11-18,10:06:10.000,322,11124009,6965,0,1763460369,13158.27711309,25772.883118140002,53303.03839656 2025-11-18,10:06:11.000,322,11123927,7805,0,1763460370,13158.304058329995,31309.121788410004,53303.10826776 2025-11-18,10:06:12.000,322,11124004,6284,0,1763460371,13158.31079463999,29463.765291360003,53303.03839656 2025-11-18,10:06:13.000,322,11124021,7725,0,1763460372,13158.283849399995,29925.025112910007,53303.052370800004 2025-11-18,10:06:14.000,322,11123983,6805,0,1763460373,13158.25690416,33154.52762937,53303.073332160006 2025-11-18,10:06:15.000,322,11123995,7605,0,1763460374,13158.243431539995,29925.194292030006,53303.0873064 2025-11-18,10:06:16.000,322,11124007,6805,0,1763460375,13158.203013679995,31770.571936470005,53303.05935792 2025-11-18,10:06:17.000,322,11123962,6525,0,1763460376,13158.18954105999,29925.208390290005,53303.09429352001 2025-11-18,10:06:19.000,322,11123971,7965,0,1763460378,13158.122177959995,30386.616243569995,53303.10128064 2025-11-18,10:06:20.000,322,11123979,6685,0,1763460379,13158.06828747999,29463.94856874,53303.052370800004 2025-11-18,10:06:21.000,322,11123992,6245,0,1763460380,13158.034605929999,23927.773340640008,53303.09429352001 2025-11-18,10:06:22.000,322,11123950,7565,0,1763460381,13158.00766068999,28079.90123715,53303.122242000005 2025-11-18,10:06:23.000,322,11123949,7845,0,1763460382,13157.960506519994,28079.90828628,53303.024422320006 2025-11-18,10:06:24.000,322,11124002,6565,0,1763460383,13157.960506519994,29463.871028309994,53303.09429352001 2025-11-18,10:06:25.000,322,11124004,7365,0,1763460384,13157.913352349999,33616.02007221,53303.13621624 2025-11-18,10:06:26.000,322,11123979,7005,0,1763460385,13157.886407109989,30386.531654010003,53303.01044808 2025-11-18,10:06:27.000,322,11124058,7405,0,1763460386,13157.859461869994,25311.658542239995,53303.04538368001 2025-11-18,10:06:28.000,322,11124006,6445,0,1763460387,13157.899879729994,29002.32219243,53302.98948672 2025-11-18,10:06:30.000,322,11124038,7565,0,1763460389,13157.852725559998,25772.840823360006,53303.024422320006 2025-11-18,10:06:31.000,322,11123998,7325,0,1763460390,13157.825780319989,30386.24968881,53303.003460960004 2025-11-18,10:06:32.000,322,11124033,7125,0,1763460391,13157.819044009993,29463.455129640002,53302.97551248001 2025-11-18,10:06:33.000,322,11123971,6965,0,1763460392,13157.798835079993,30386.08050969,53302.96852536 2025-11-18,10:06:34.000,322,11124020,6445,0,1763460393,13157.758417219993,29002.01907984,53303.03140944 2025-11-18,10:06:35.000,322,11123934,6485,0,1763460394,13157.758417219993,26233.917367529997,53302.94756400001 2025-11-18,10:06:36.000,322,11124038,7405,0,1763460395,13157.792098769998,26695.156041690003,53303.024422320006 2025-11-18,10:06:37.000,322,11124014,7285,0,1763460396,13157.785362459988,29924.60216511,53302.92660264001 2025-11-18,10:06:38.000,322,11123948,7405,0,1763460397,13157.812307699998,30847.23459429,53302.93358976 2025-11-18,10:06:39.000,322,11124011,7965,0,1763460398,13157.751680909998,34076.64547206,53302.905641280006 2025-11-18,10:06:41.000,322,11124041,7525,0,1763460400,13157.805571389988,29001.793507680006,53302.94057688 2025-11-18,10:06:42.000,322,11124051,7605,0,1763460401,13157.832516629998,30847.248692549998,53302.884679920004 2025-11-18,10:06:43.000,322,11124025,7725,0,1763460402,13157.778626149993,27156.549796709995,53302.94756400001 2025-11-18,10:06:44.000,322,11123996,7525,0,1763460403,13157.819044009993,29001.934490280008,53302.89865416001 2025-11-18,10:06:45.000,322,11124046,7484,0,1763460404,13157.819044009993,31308.727037129996,53302.96852536 2025-11-18,10:06:46.000,322,11123990,7365,0,1763460405,13157.859461869994,25772.73508641,53302.96852536 2025-11-18,10:06:47.000,322,11123987,7925,0,1763460406,13157.785362459988,38690.427941400005,53303.003460960004 2025-11-18,10:06:48.000,322,11124015,7765,0,1763460407,13157.771889839998,33615.80154918,53302.92660264001 2025-11-18,10:06:49.000,322,11124046,7405,0,1763460408,13157.805571389988,28541.0200761,53302.96852536 2025-11-18,10:06:50.000,322,11124008,7365,0,1763460409,13157.792098769998,34077.28694289,53302.93358976 2025-11-18,10:06:52.000,322,11124011,7885,0,1763460411,13157.765153529988,23927.759242379994,53302.99647384001 2025-11-18,10:06:53.000,322,11123997,7605,0,1763460412,13157.771889839998,34077.4772694,53302.94057688 2025-11-18,10:06:54.000,322,11123936,7445,0,1763460413,13157.812307699998,29002.745140230007,53302.99647384001 2025-11-18,10:06:55.000,322,11123980,7365,0,1763460414,13157.812307699998,35000.292975959994,53302.96852536 2025-11-18,10:06:56.000,322,11124090,7484,0,1763460415,13157.812307699998,31770.95963862,53302.97551248001 2025-11-18,10:06:57.000,322,11123939,7805,0,1763460416,13157.798835079993,24850.652489369997,53302.97551248001 2025-11-18,10:06:58.000,322,11124053,7765,0,1763460417,13157.852725559998,33616.40777436001,53302.9824996 2025-11-18,10:06:59.000,322,11123993,7845,0,1763460418,13157.872934489998,33616.35843045,53302.97551248001 2025-11-18,10:07:00.000,322,11124000,7325,0,1763460419,13157.899879729994,30848.3413077,53302.94057688 2025-11-18,10:07:01.000,322,11124012,7325,0,1763460420,13157.899879729994,31309.65752229,53302.94756400001 2025-11-18,10:07:03.000,322,11123950,7245,0,1763460422,13157.994188069999,25311.968703959996,53302.98948672 2025-11-18,10:07:04.000,322,11124023,7645,0,1763460423,13158.00766068999,24850.61019459,53302.96852536 2025-11-18,10:07:05.000,322,11124042,7325,0,1763460424,13158.02786961999,26234.579985749995,53303.003460960004 2025-11-18,10:07:06.000,322,11123962,7484,0,1763460425,13158.061551169994,29925.300028979997,53302.9824996 2025-11-18,10:07:07.000,322,11123864,7365,0,1763460426,13158.101969029995,33154.55582589,53302.97551248001 2025-11-18,10:07:08.000,322,11123958,7445,0,1763460427,13158.15585951,28540.977781320005,53302.96153824 2025-11-18,10:07:09.000,322,11124032,7325,0,1763460428,13158.142386889995,25772.784430319996,53302.96852536 2025-11-18,10:07:10.000,322,11124020,7445,0,1763460429,13158.17606844,30386.06641143,53302.93358976 2025-11-18,10:07:11.000,322,11124053,7925,0,1763460430,13158.2164863,32231.324220659997,53302.99647384001 2025-11-18,10:07:12.000,322,11123970,7205,0,1763460431,13158.223222609995,27156.380617589995,53302.96153824 2025-11-18,10:07:14.000,322,11124021,7765,0,1763460433,13158.263640469995,34076.21547513,53302.93358976 2025-11-18,10:07:15.000,322,11124008,7405,0,1763460434,13158.25690416,30846.649516499994,53302.93358976 2025-11-18,10:07:16.000,322,11124038,7325,0,1763460435,13158.29058570999,29923.791515160003,53302.94057688 2025-11-18,10:07:17.000,322,11124001,8085,0,1763460436,13158.324267259995,28539.645495749995,53302.97551248001 2025-11-18,10:07:18.000,322,11123980,7285,0,1763460437,13158.31753095,26232.852948900007,53302.87769280001 2025-11-18,10:07:19.000,322,11123992,7165,0,1763460438,13158.35121249999,23003.371579829996,53302.96153824 2025-11-18,10:07:20.000,322,11123993,7885,0,1763460439,13158.344476189995,30384.755273250004,53302.94756400001 2025-11-18,10:07:21.000,322,11124062,7365,0,1763460440,13158.405102979996,29000.679745140005,53302.92660264001 2025-11-18,10:07:22.000,322,11123973,7685,0,1763460441,13158.39836667,28539.328284899995,53302.84974432001 2025-11-18,10:07:23.000,322,11124004,6445,0,1763460442,13158.425311909996,34075.40482518,53302.89865416001 2025-11-18,10:07:25.000,322,11124037,7725,0,1763460444,13158.364685119996,34536.91841541001,53302.92660264001 2025-11-18,10:07:26.000,322,11123992,7405,0,1763460445,13158.344476189995,28078.30108464,53302.91961552 2025-11-18,10:07:27.000,322,11123986,6805,0,1763460446,13158.25690416,24387.644483580007,53302.9824996 2025-11-18,10:07:28.000,322,11123994,7365,0,1763460447,13158.25016784999,24849.052336859997,53302.97551248001 2025-11-18,10:07:29.000,322,11124017,7725,0,1763460448,13158.203013679995,35460.00198890999,53303.003460960004 2025-11-18,10:07:30.000,322,11124015,7765,0,1763460449,13158.17606844,32230.781437650003,53303.073332160006 2025-11-18,10:07:31.000,322,11123914,7445,0,1763460450,13158.142386889995,31769.542763489997,53302.9824996 2025-11-18,10:07:32.000,322,11124007,7925,0,1763460451,13158.06828747999,27156.281929770004,53302.9126284 2025-11-18,10:07:33.000,322,11124001,7965,0,1763460452,13158.041342239994,32231.169139799997,53302.9824996 2025-11-18,10:07:34.000,322,11123975,7805,0,1763460453,13157.980715449994,32231.29602414,53303.024422320006 2025-11-18,10:07:36.000,322,11123995,7725,0,1763460455,13157.899879729994,30386.10165708,53303.01743520001 2025-11-18,10:07:37.000,322,11123905,7725,0,1763460456,13157.805571389988,24850.032165929995,53302.96153824 2025-11-18,10:07:38.000,322,11123871,7645,0,1763460457,13157.778626149993,29002.18120983,53302.9824996 2025-11-18,10:07:39.000,322,11123834,7365,0,1763460458,13157.738208289993,25311.524608770007,53302.954551120005 2025-11-18,10:07:40.000,322,11124011,8125,0,1763460459,13157.697790429993,28079.689763250004,53302.97551248001 2025-11-18,10:07:41.000,322,11123989,7885,0,1763460460,13157.657372569993,29463.63840702,53302.94756400001 2025-11-18,10:07:42.000,322,11123984,7325,0,1763460461,13157.643899950002,27156.944547990002,53302.99647384001 2025-11-18,10:07:43.000,322,11124028,7445,0,1763460462,13157.657372569993,35461.136898840006,53302.96852536 2025-11-18,10:07:44.000,322,11123941,7805,0,1763460463,13157.630427329997,27156.930449730004,53302.89865416001 2025-11-18,10:07:45.000,322,11123980,7205,0,1763460464,13157.657372569993,30386.26378707,53302.96153824 2025-11-18,10:07:47.000,322,11123944,7285,0,1763460466,13157.711263049998,28079.506485870006,53302.954551120005 2025-11-18,10:07:48.000,322,11124064,7445,0,1763460467,13157.717999359993,29463.384638339994,53302.94057688 2025-11-18,10:07:49.000,322,11124067,7805,0,1763460468,13157.697790429993,28079.26681545,53302.84974432001 2025-11-18,10:07:50.000,322,11124029,7685,0,1763460469,13157.731471979998,30847.298036459993,53302.94057688 2025-11-18,10:07:51.000,322,11124033,7805,0,1763460470,13157.798835079993,30385.883134050004,53302.92660264001 2025-11-18,10:07:52.000,322,11123982,7165,0,1763460471,13157.852725559998,31308.480317580004,53302.89865416001 2025-11-18,10:07:53.000,322,11123996,7365,0,1763460472,13157.879670799994,31308.395728019997,53302.94057688 2025-11-18,10:07:54.000,322,11123991,7925,0,1763460473,13157.926824969989,28078.907309820002,53302.87769280001 2025-11-18,10:07:55.000,322,11123946,7325,0,1763460474,13158.00766068999,28540.195327890004,53302.94057688 2025-11-18,10:07:56.000,322,11124030,7484,0,1763460475,13158.04807854999,24388.067431379997,53302.954551120005 2025-11-18,10:07:58.000,322,11124007,7805,0,1763460477,13158.11544165,34076.10268905001,53302.87769280001 2025-11-18,10:07:59.000,322,11123976,7365,0,1763460478,13158.17606844,28539.93451008,53302.97551248001 2025-11-18,10:08:00.000,322,11124001,7685,0,1763460479,13158.17606844,34998.742167360004,53302.905641280006 2025-11-18,10:08:01.000,322,11124035,7645,0,1763460480,13158.223222609995,33614.73008142,53302.89865416001 2025-11-18,10:08:02.000,322,11123986,7285,0,1763460481,13158.25016784999,32230.732093740007,53302.96852536 2025-11-18,10:08:03.000,322,11123976,7405,0,1763460482,13158.31079463999,29924.017087319997,53303.024422320006 2025-11-18,10:08:04.000,322,11124026,7365,0,1763460483,13158.27711309,28540.012050510006,53302.93358976 2025-11-18,10:08:05.000,322,11123984,7325,0,1763460484,13158.283849399995,26694.662602590004,53302.94756400001 2025-11-18,10:08:06.000,322,11124011,8085,0,1763460485,13158.25016784999,26694.754241279996,53302.99647384001 2025-11-18,10:08:07.000,322,11124056,7245,0,1763460486,13158.25016784999,33153.56894769,53303.01743520001 2025-11-18,10:08:09.000,322,11123811,7925,0,1763460488,13158.19627737,29001.666623340003,53303.0873064 2025-11-18,10:08:10.000,322,11123851,8005,0,1763460489,13158.142386889995,29001.567935519997,53303.04538368001 2025-11-18,10:08:11.000,322,11124001,8005,0,1763460490,13158.08849640999,28540.301064839994,53303.01044808 2025-11-18,10:08:12.000,322,11124018,7165,0,1763460491,13158.05481486,29924.383642080007,53303.01044808 2025-11-18,10:08:13.000,322,11124047,7565,0,1763460492,13158.000924379994,31769.726040869995,53303.024422320006 2025-11-18,10:08:14.000,322,11124032,7205,0,1763460493,13157.980715449994,29001.814655070004,53303.05935792 2025-11-18,10:08:15.000,322,11124030,7484,0,1763460494,13157.926824969989,28079.08353807,53303.024422320006 2025-11-18,10:08:16.000,322,11123994,7365,0,1763460495,13157.859461869994,29924.397740340006,53303.01044808 2025-11-18,10:08:17.000,322,11124035,8005,0,1763460496,13157.852725559998,27156.359470199997,53302.93358976 2025-11-18,10:08:18.000,322,11123995,7725,0,1763460497,13157.798835079993,27156.34537194,53302.9824996 2025-11-18,10:08:20.000,322,11124016,7165,0,1763460499,13157.785362459988,32231.14094328,53303.03140944 2025-11-18,10:08:21.000,322,11124084,7365,0,1763460500,13157.785362459988,26233.614254939996,53303.01743520001 2025-11-18,10:08:22.000,322,11123983,7645,0,1763460501,13157.778626149993,30846.987874740007,53303.003460960004 2025-11-18,10:08:23.000,322,11124047,7565,0,1763460502,13157.812307699998,27156.218487599996,53302.954551120005 2025-11-18,10:08:24.000,322,11123989,7565,0,1763460503,13157.771889839998,36383.057365889996,53302.954551120005 2025-11-18,10:08:25.000,322,11124007,7885,0,1763460504,13157.765153529988,32231.028157199995,53302.9824996 2025-11-18,10:08:26.000,322,11124069,7805,0,1763460505,13157.758417219993,33615.02614488,53303.01743520001 2025-11-18,10:08:27.000,322,11124014,7285,0,1763460506,13157.785362459988,29462.919395760007,53303.052370800004 2025-11-18,10:08:28.000,322,11124012,7445,0,1763460507,13157.845989249989,27156.267831510006,53302.92660264001 2025-11-18,10:08:29.000,322,11124062,7285,0,1763460508,13157.825780319989,31769.599156530006,53303.01743520001 2025-11-18,10:08:31.000,322,11124006,7365,0,1763460510,13157.845989249989,33153.688782900004,53302.9824996 2025-11-18,10:08:32.000,322,11124006,7285,0,1763460511,13157.872934489998,29924.28495426,53303.024422320006 2025-11-18,10:08:33.000,322,11124075,7685,0,1763460512,13157.832516629998,36844.408826130006,53302.97551248001 2025-11-18,10:08:34.000,322,11124079,7845,0,1763460513,13157.812307699998,33153.80861810999,53302.89865416001 2025-11-18,10:08:35.000,322,11124089,7885,0,1763460514,13157.798835079993,29924.376592949993,53302.94756400001 2025-11-18,10:08:36.000,322,11124041,7965,0,1763460515,13157.825780319989,28079.027145030006,53303.024422320006 2025-11-18,10:08:37.000,322,11123954,7285,0,1763460516,13157.785362459988,27617.78847087,53302.96852536 2025-11-18,10:08:38.000,322,11124041,7925,0,1763460517,13157.805571389988,26233.755237539997,53302.9824996 2025-11-18,10:08:39.000,322,11124016,7365,0,1763460518,13157.839252939993,25772.382629910004,53302.94756400001 2025-11-18,10:08:40.000,322,11124026,7405,0,1763460519,13157.812307699998,24388.455133530006,53302.99647384001 2025-11-18,10:08:42.000,322,11124023,7645,0,1763460521,13157.758417219993,29001.814655070004,53302.99647384001 2025-11-18,10:08:43.000,322,11124061,7845,0,1763460522,13157.778626149993,28540.434998309996,53302.954551120005 2025-11-18,10:08:44.000,322,11124090,7445,0,1763460523,13157.724735669988,31308.571956269996,53302.9824996 2025-11-18,10:08:45.000,322,11124094,7325,0,1763460524,13157.677581499993,31769.867023469997,53302.954551120005 2025-11-18,10:08:46.000,322,11124077,7805,0,1763460525,13157.670845189998,26695.17013995,53303.024422320006 2025-11-18,10:08:47.000,322,11124033,7845,0,1763460526,13157.670845189998,29463.130869660003,53302.9824996 2025-11-18,10:08:48.000,322,11124004,7365,0,1763460527,13157.623691020002,29924.440035120002,53302.97551248001 2025-11-18,10:08:49.000,322,11123969,8165,0,1763460528,13157.583273160002,23004.224524560006,53302.97551248001 2025-11-18,10:08:50.000,322,11123989,8005,0,1763460529,13157.590009469997,32231.056353720007,53302.96852536 2025-11-18,10:08:51.000,322,11124045,7925,0,1763460530,13157.643899950002,29462.954641410004,53302.96852536 2025-11-18,10:08:53.000,322,11123995,7605,0,1763460532,13157.623691020002,30846.88918692,53302.94756400001 2025-11-18,10:08:54.000,322,11124003,7845,0,1763460533,13157.650636259998,30846.91033431,53303.024422320006 2025-11-18,10:08:55.000,322,11124035,8005,0,1763460534,13157.643899950002,27617.46421089,53303.003460960004 2025-11-18,10:08:56.000,322,11123964,7445,0,1763460535,13157.616954709993,33614.934506189995,53303.01044808 2025-11-18,10:08:57.000,322,11124007,7885,0,1763460536,13157.637163639993,33614.821720110005,53303.01743520001 2025-11-18,10:08:58.000,322,11123966,7165,0,1763460537,13157.697790429993,32692.12584876,53302.99647384001 2025-11-18,10:08:59.000,322,11124020,7165,0,1763460538,13157.717999359993,27617.351424809996,53302.93358976 2025-11-18,10:09:00.000,322,11123998,7405,0,1763460539,13157.724735669988,31308.071468039998,53303.052370800004 2025-11-18,10:09:01.000,322,11124007,7885,0,1763460540,13157.711263049998,32692.083553980003,53302.96852536 2025-11-18,10:09:02.000,322,11124059,7725,0,1763460541,13157.738208289993,29924.073480360006,53302.884679920004 2025-11-18,10:09:04.000,322,11124013,7765,0,1763460543,13157.805571389988,27156.042259349997,53303.03140944 2025-11-18,10:09:05.000,322,11124033,7845,0,1763460544,13157.785362459988,31769.50751784,53303.01743520001 2025-11-18,10:09:06.000,322,11123999,7965,0,1763460545,13157.798835079993,29001.426952919996,53302.99647384001 2025-11-18,10:09:07.000,322,11124079,7605,0,1763460546,13157.785362459988,26233.438026689997,53303.01044808 2025-11-18,10:09:08.000,322,11123976,7245,0,1763460547,13157.771889839998,29924.207413829994,53302.96852536 2025-11-18,10:09:09.000,322,11124002,7525,0,1763460548,13157.751680909998,29001.617279430007,53303.01743520001 2025-11-18,10:09:10.000,322,11124033,8005,0,1763460549,13157.684317810003,28078.9496046,53302.954551120005 2025-11-18,10:09:11.000,322,11124010,7085,0,1763460550,13157.650636259998,30385.784446229998,53302.96153824 2025-11-18,10:09:12.000,322,11124013,7885,0,1763460551,13157.616954709993,29463.102673140005,53302.96153824 2025-11-18,10:09:13.000,322,11124024,7445,0,1763460552,13157.596745779992,29001.835802460002,53302.96153824 2025-11-18,10:09:15.000,322,11123973,7965,0,1763460554,13157.542855300002,28540.618275689994,53302.9824996 2025-11-18,10:09:16.000,322,11124081,8085,0,1763460555,13157.522646370002,29463.511522679997,53303.003460960004 2025-11-18,10:09:17.000,322,11124011,8005,0,1763460556,13157.495701129992,31770.31816779,53302.96153824 2025-11-18,10:09:18.000,322,11124031,8045,0,1763460557,13157.394656479992,29002.35743808,53302.97551248001 2025-11-18,10:09:19.000,322,11124020,7525,0,1763460558,13157.394656479992,33615.84384396,53302.97551248001 2025-11-18,10:09:20.000,322,11123985,7605,0,1763460559,13157.367711239996,30386.461162709995,53302.954551120005 2025-11-18,10:09:21.000,322,11124047,7925,0,1763460560,13157.313820759991,27157.092579720003,53302.98948672 2025-11-18,10:09:22.000,322,11124052,7165,0,1763460561,13157.293611829991,29463.835782659997,53302.94057688 2025-11-18,10:09:23.000,322,11123991,7965,0,1763460562,13157.253193969991,29002.470224160003,53303.03140944 2025-11-18,10:09:24.000,322,11123964,7285,0,1763460563,13157.25993028,29463.849880919995,53302.92660264001 2025-11-18,10:09:26.000,322,11123961,8005,0,1763460565,13157.266666589996,27618.408794310002,53302.954551120005 2025-11-18,10:09:27.000,322,11123925,7965,0,1763460566,13157.280139210001,33154.55582589,53302.96153824 2025-11-18,10:09:28.000,322,11123969,7845,0,1763460567,13157.25993028,29463.772340490003,53302.905641280006 2025-11-18,10:09:29.000,322,11124022,7245,0,1763460568,13157.23972135,29002.371536339997,53302.94756400001 2025-11-18,10:09:30.000,322,11123900,7525,0,1763460569,13157.293611829991,28079.696812380003,53303.003460960004 2025-11-18,10:09:31.000,322,11123958,7645,0,1763460570,13157.320557070001,29924.96167074,53302.91961552 2025-11-18,10:09:32.000,322,11124008,7285,0,1763460571,13157.347502309996,30847.615247309994,53302.94756400001 2025-11-18,10:09:33.000,322,11124006,7245,0,1763460572,13157.367711239996,31308.945560160006,53302.884679920004 2025-11-18,10:09:34.000,322,11123943,7845,0,1763460573,13157.367711239996,28540.794503940007,53302.87769280001 2025-11-18,10:09:35.000,322,11123967,7845,0,1763460574,13157.414865409992,31770.106693890004,53302.905641280006 2025-11-18,10:09:37.000,322,11123977,7645,0,1763460576,13157.502437440002,29001.835802460002,53302.89166704 2025-11-18,10:09:38.000,322,11124033,6765,0,1763460577,13157.515910059992,29463.17316444,53302.89865416001 2025-11-18,10:09:39.000,322,11124057,7725,0,1763460578,13157.583273160002,33615.20237313,53302.91961552 2025-11-18,10:09:40.000,322,11123950,7245,0,1763460579,13157.596745779992,31769.726040869995,53302.89865416001 2025-11-18,10:09:41.000,322,11123993,8085,0,1763460580,13157.664108880002,33615.00499749,53302.905641280006 2025-11-18,10:09:42.000,322,11123986,7325,0,1763460581,13157.670845189998,28540.145983979994,53302.856731440006 2025-11-18,10:09:43.000,322,11123987,7765,0,1763460582,13157.704526740003,21620.036210370003,53302.884679920004 2025-11-18,10:09:44.000,322,11124031,7965,0,1763460583,13157.711263049998,32692.154045279996,53302.84974432001 2025-11-18,10:09:45.000,322,11123999,7725,0,1763460584,13157.771889839998,30846.783449969997,53302.91961552 2025-11-18,10:09:46.000,322,11123947,7685,0,1763460585,13157.778626149993,32692.13289789,53302.8427572 2025-11-18,10:09:48.000,322,11123976,7245,0,1763460587,13157.798835079993,27617.280933510003,53302.884679920004 2025-11-18,10:09:49.000,322,11124012,7365,0,1763460588,13157.805571389988,30846.776400839997,53302.87070568 2025-11-18,10:09:50.000,322,11124031,7845,0,1763460589,13157.798835079993,28540.047296160003,53302.93358976 2025-11-18,10:09:51.000,322,11123992,7605,0,1763460590,13157.785362459988,33614.80057272001,53302.89865416001 2025-11-18,10:09:52.000,322,11123949,7605,0,1763460591,13157.785362459988,33153.49845639001,53302.94756400001 2025-11-18,10:09:53.000,322,11124010,7525,0,1763460592,13157.758417219993,31308.106713689995,53302.92660264001 2025-11-18,10:09:54.000,322,11124019,7845,0,1763460593,13157.697790429993,30385.46018625,53302.92660264001 2025-11-18,10:09:55.000,322,11124042,7285,0,1763460594,13157.637163639993,27617.421916110005,53302.94756400001 2025-11-18,10:09:56.000,322,11124046,7405,0,1763460595,13157.569800539997,24849.404793359994,53302.92660264001 2025-11-18,10:09:57.000,322,11123962,7085,0,1763460596,13157.556327919992,31769.578009139994,53302.96153824 2025-11-18,10:09:59.000,322,11124006,7445,0,1763460598,13157.421601720001,27156.232585859994,53302.835770080004 2025-11-18,10:10:00.000,322,11124014,7484,0,1763460599,13157.327293379996,30385.657561889995,53302.884679920004 2025-11-18,10:10:01.000,322,11123983,8045,0,1763460600,13157.293611829991,33153.77337246,53302.82878296001 2025-11-18,10:10:02.000,322,11123913,7685,0,1763460601,13157.226248729996,24849.630365520003,53302.89865416001 2025-11-18,10:10:03.000,322,11123994,7285,0,1763460602,13157.185830869996,28079.069439810002,53302.82179584 2025-11-18,10:10:04.000,322,11124005,7645,0,1763460603,13157.13194038999,31308.564907139997,53302.79384736 2025-11-18,10:10:05.000,322,11124001,7565,0,1763460604,13157.07131359999,34076.772356400004,53302.8427572 2025-11-18,10:10:06.000,322,11123986,7325,0,1763460605,13157.07804991,30847.38967515,53302.835770080004 2025-11-18,10:10:07.000,322,11123979,7484,0,1763460606,13157.03763205,30847.446068189995,53302.82179584 2025-11-18,10:10:08.000,322,11124064,7005,0,1763460607,13157.01068680999,28079.42189631,53302.82179584 2025-11-18,10:10:10.000,322,11123961,7725,0,1763460609,13156.95679633,30386.221492290002,53302.835770080004 2025-11-18,10:10:11.000,322,11124029,7845,0,1763460610,13156.97700526,33154.330253730004,53302.82878296001 2025-11-18,10:10:12.000,322,11124042,7165,0,1763460611,13157.01742312,25772.840823360006,53302.81480872 2025-11-18,10:10:13.000,322,11124052,7484,0,1763460612,13157.01068680999,32231.697824550007,53302.86371856 2025-11-18,10:10:14.000,322,11123986,7285,0,1763460613,13157.05110466999,28540.977781320005,53302.81480872 2025-11-18,10:10:15.000,322,11124056,7365,0,1763460614,13157.05784098,30847.735082519997,53302.82878296001 2025-11-18,10:10:16.000,322,11123992,7525,0,1763460615,13157.15214931999,28079.73910716,53302.884679920004 2025-11-18,10:10:17.000,322,11124013,7605,0,1763460616,13157.1386767,31309.114739280005,53302.87070568 2025-11-18,10:10:18.000,322,11123995,7645,0,1763460617,13157.185830869996,31770.529641689995,53302.74493752 2025-11-18,10:10:19.000,322,11123985,7765,0,1763460618,13157.212776109991,31770.564887340006,53302.835770080004 2025-11-18,10:10:21.000,322,11124020,7205,0,1763460620,13157.307084449996,32231.909298450002,53302.87769280001 2025-11-18,10:10:22.000,322,11124024,7445,0,1763460621,13157.327293379996,27157.12077624,53302.82878296001 2025-11-18,10:10:23.000,322,11123979,7605,0,1763460622,13157.360974930001,28079.71795977,53302.84974432001 2025-11-18,10:10:24.000,322,11123962,7285,0,1763460623,13157.354238619992,26234.326217070004,53302.856731440006 2025-11-18,10:10:25.000,322,11124002,7484,0,1763460624,13157.435074339992,31770.494396039998,53302.80782160001 2025-11-18,10:10:26.000,322,11124050,7365,0,1763460625,13157.468755889997,33615.80859831,53302.91961552 2025-11-18,10:10:27.000,322,11124033,7605,0,1763460626,13157.475492199992,33154.29500808001,53302.94057688 2025-11-18,10:10:28.000,322,11123984,7165,0,1763460627,13157.509173749997,33154.33730286,53302.80782160001 2025-11-18,10:10:29.000,322,11124011,6965,0,1763460628,13157.488964819997,29924.912326830003,53302.856731440006 2025-11-18,10:10:30.000,322,11123972,7245,0,1763460629,13157.495701129992,24849.98282202,53302.89166704 2025-11-18,10:10:32.000,322,11124037,7685,0,1763460631,13157.590009469997,29924.729049450005,53302.884679920004 2025-11-18,10:10:33.000,322,11124013,7565,0,1763460632,13157.590009469997,27618.006993899995,53302.86371856 2025-11-18,10:10:34.000,322,11123992,7405,0,1763460633,13157.610218399997,33615.413847029995,53302.884679920004 2025-11-18,10:10:35.000,322,11123944,7325,0,1763460634,13157.610218399997,34076.66661945,53302.89166704 2025-11-18,10:10:36.000,322,11124049,7925,0,1763460635,13157.569800539997,34076.65957032,53302.856731440006 2025-11-18,10:10:37.000,322,11124034,7085,0,1763460636,13157.563064230002,28540.54073526,53302.835770080004 2025-11-18,10:10:38.000,322,11124021,7845,0,1763460637,13157.488964819997,23465.73811479,53302.87070568 2025-11-18,10:10:39.000,322,11124016,7565,0,1763460638,13157.542855300002,30385.974772739995,53302.89865416001 2025-11-18,10:10:40.000,322,11124059,7885,0,1763460639,13157.536118989992,28079.309110229995,53302.93358976 2025-11-18,10:10:41.000,322,11124013,7845,0,1763460640,13157.495701129992,31770.00095694,53302.772886 2025-11-18,10:10:43.000,322,11124002,7365,0,1763460642,13157.462019580002,27617.851913039995,53302.80782160001 2025-11-18,10:10:44.000,322,11124075,8005,0,1763460643,13157.428338029997,30385.981821869995,53302.786860240005 2025-11-18,10:10:45.000,322,11124009,7645,0,1763460644,13157.435074339992,33154.097632439996,53302.80782160001 2025-11-18,10:10:46.000,322,11123995,7845,0,1763460645,13157.347502309996,30847.340331240004,53302.772886 2025-11-18,10:10:47.000,322,11124017,7484,0,1763460646,13157.340766000001,34999.51052253001,53302.86371856 2025-11-18,10:10:48.000,322,11124019,7565,0,1763460647,13157.293611829991,28540.801553070007,53302.77987312001 2025-11-18,10:10:49.000,322,11124073,7845,0,1763460648,13157.293611829991,27156.768319740004,53302.82179584 2025-11-18,10:10:50.000,322,11124074,7484,0,1763460649,13157.246457659996,28079.464191089995,53302.86371856 2025-11-18,10:10:51.000,322,11124014,7525,0,1763460650,13157.253193969991,24850.166099399998,53302.74493752 2025-11-18,10:10:52.000,322,11124041,7805,0,1763460651,13157.21951242,24850.215443310008,53302.80782160001 2025-11-18,10:10:54.000,322,11123970,7405,0,1763460653,13157.246457659996,24388.948572630004,53302.80782160001 2025-11-18,10:10:55.000,322,11124010,7525,0,1763460654,13157.165621939996,29463.835782659997,53302.82878296001 2025-11-18,10:10:56.000,322,11123987,7885,0,1763460655,13157.17235824999,33154.66861197,53302.835770080004 2025-11-18,10:10:57.000,322,11124034,7165,0,1763460656,13157.19930349,29925.229537680003,53302.87070568 2025-11-18,10:10:58.000,322,11123956,7484,0,1763460657,13157.17909456,29463.927421350003,53302.86371856 2025-11-18,10:10:59.000,322,11124003,7925,0,1763460658,13157.206039799996,34538.94856485,53302.835770080004 2025-11-18,10:11:00.000,322,11123965,7765,0,1763460659,13157.185830869996,27157.480281869997,53302.82878296001 2025-11-18,10:11:01.000,322,11123989,7565,0,1763460660,13157.23972135,29925.659534610008,53302.89865416001 2025-11-18,10:11:02.000,322,11123978,7484,0,1763460661,13157.246457659996,26696.241607710006,53302.856731440006 2025-11-18,10:11:03.000,322,11123994,7205,0,1763460662,13157.212776109991,28080.324184950005,53302.81480872 2025-11-18,10:11:05.000,322,11123997,7765,0,1763460664,13157.300348140001,26696.410786830005,53302.89166704 2025-11-18,10:11:06.000,322,11123949,8005,0,1763460665,13157.25993028,29925.92035242,53302.91961552 2025-11-18,10:11:07.000,322,11123992,7045,0,1763460666,13157.280139210001,31771.27684947,53302.884679920004 2025-11-18,10:11:08.000,322,11124021,7605,0,1763460667,13157.246457659996,30387.264763529995,53302.86371856 2025-11-18,10:11:09.000,322,11124000,7285,0,1763460668,13157.313820759991,32232.593064059998,53302.87070568 2025-11-18,10:11:10.000,322,11123978,7445,0,1763460669,13157.280139210001,26696.446032480002,53302.84974432001 2025-11-18,10:11:11.000,322,11123936,7925,0,1763460670,13157.300348140001,28080.37352886,53302.82179584 2025-11-18,10:11:12.000,322,11123927,7845,0,1763460671,13157.313820759991,31771.086522960002,53302.96852536 2025-11-18,10:11:13.000,322,11123944,7125,0,1763460672,13157.340766000001,27618.838791240007,53302.9126284 2025-11-18,10:11:14.000,322,11123914,7245,0,1763460673,13157.354238619992,28541.379581729998,53302.9126284 2025-11-18,10:11:16.000,322,11123964,7525,0,1763460675,13157.414865409992,26234.601133140008,53302.87769280001 2025-11-18,10:11:17.000,322,11123959,7645,0,1763460676,13157.468755889997,32693.373544770002,53302.856731440006 2025-11-18,10:11:18.000,322,11123945,7765,0,1763460677,13157.488964819997,28079.809598460008,53302.82179584 2025-11-18,10:11:19.000,322,11123929,7885,0,1763460678,13157.556327919992,28541.139911310005,53302.89865416001 2025-11-18,10:11:20.000,322,11123972,7245,0,1763460679,13157.583273160002,35461.24263579,53302.89166704 2025-11-18,10:11:21.000,322,11123951,7965,0,1763460680,13157.670845189998,34999.785438599996,53302.884679920004 2025-11-18,10:11:22.000,322,11123935,7845,0,1763460681,13157.583273160002,30847.643443830006,53302.82878296001 2025-11-18,10:11:23.000,322,11123933,7725,0,1763460682,13157.623691020002,30847.685738610002,53302.87769280001 2025-11-18,10:11:24.000,322,11123974,7165,0,1763460683,13157.664108880002,32231.62733325,53302.80782160001 2025-11-18,10:11:25.000,322,11123918,7285,0,1763460684,13157.697790429993,30386.270836199998,53302.8427572 2025-11-18,10:11:27.000,322,11123954,7245,0,1763460686,13157.724735669988,29924.96167074,53302.884679920004 2025-11-18,10:11:28.000,322,11123995,7765,0,1763460687,13157.771889839998,32231.669628029995,53302.884679920004 2025-11-18,10:11:29.000,322,11123972,7245,0,1763460688,13157.778626149993,29463.596112240004,53302.91961552 2025-11-18,10:11:30.000,322,11123943,7645,0,1763460689,13157.751680909998,31770.374560829994,53302.77987312001 2025-11-18,10:11:31.000,322,11123980,7525,0,1763460690,13157.744944599988,29463.673652669997,53302.884679920004 2025-11-18,10:11:32.000,322,11124011,7725,0,1763460691,13157.792098769998,36845.26881999,53302.905641280006 2025-11-18,10:11:33.000,322,11123985,7765,0,1763460692,13157.704526740003,29002.406781989994,53302.835770080004 2025-11-18,10:11:34.000,322,11123954,7445,0,1763460693,13157.731471979998,30386.468211839994,53302.89166704 2025-11-18,10:11:35.000,322,11123994,7405,0,1763460694,13157.657372569993,27618.380597790005,53302.905641280006 2025-11-18,10:11:36.000,322,11123926,7645,0,1763460695,13157.657372569993,32232.029133660006,53302.856731440006 2025-11-18,10:11:38.000,322,11123996,7165,0,1763460697,13157.596745779992,29925.292979849997,53302.86371856 2025-11-18,10:11:39.000,322,11123988,7484,0,1763460698,13157.569800539997,27618.683710380006,53302.86371856 2025-11-18,10:11:40.000,322,11123952,7365,0,1763460699,13157.536118989992,30386.71493139,53302.9126284 2025-11-18,10:11:41.000,322,11123959,8085,0,1763460700,13157.475492199992,24850.60314546,53302.86371856 2025-11-18,10:11:42.000,322,11124021,7725,0,1763460701,13157.435074339992,34077.58300635,53302.884679920004 2025-11-18,10:11:43.000,322,11123919,7685,0,1763460702,13157.401392790001,35923.0099947,53302.87769280001 2025-11-18,10:11:44.000,322,11123953,7645,0,1763460703,13157.374447549992,32232.311098859995,53302.79384736 2025-11-18,10:11:45.000,322,11123927,6885,0,1763460704,13157.347502309996,33155.00697021,53302.84974432001 2025-11-18,10:11:46.000,322,11123948,7365,0,1763460705,13157.320557070001,27618.803545589995,53302.856731440006 2025-11-18,10:11:47.000,322,11124031,7085,0,1763460706,13157.320557070001,28080.21139887,53302.835770080004 2025-11-18,10:11:49.000,322,11123986,7125,0,1763460708,13157.307084449996,24850.842815879994,53302.856731440006 2025-11-18,10:11:50.000,322,11123967,7645,0,1763460709,13157.280139210001,37307.25470193,53302.84974432001 2025-11-18,10:11:51.000,322,11123958,7325,0,1763460710,13157.25993028,26696.283902490002,53302.82878296001 2025-11-18,10:11:52.000,322,11123937,7925,0,1763460711,13157.313820759991,29925.75822243,53302.835770080004 2025-11-18,10:11:53.000,322,11123952,7445,0,1763460712,13157.320557070001,29464.392663930004,53302.856731440006 2025-11-18,10:11:54.000,322,11123992,7525,0,1763460713,13157.313820759991,31309.80555402,53302.884679920004 2025-11-18,10:11:55.000,322,11123944,7365,0,1763460714,13157.334029689991,31309.833750539998,53302.905641280006 2025-11-18,10:11:56.000,322,11123977,7885,0,1763460715,13157.327293379996,34077.94956111,53302.82878296001 2025-11-18,10:11:57.000,322,11123978,7365,0,1763460716,13157.347502309996,25773.729013739998,53302.89865416001 2025-11-18,10:11:58.000,322,11123962,7325,0,1763460717,13157.340766000001,28080.54270798,53302.87769280001 2025-11-18,10:12:00.000,322,11124009,8005,0,1763460719,13157.360974930001,22083.051265290007,53302.77987312001 2025-11-18,10:12:01.000,322,11123953,7845,0,1763460720,13157.387920169997,26235.15096528,53302.89865416001 2025-11-18,10:12:02.000,322,11123952,7365,0,1763460721,13157.354238619992,31771.453077719998,53302.82878296001 2025-11-18,10:12:03.000,322,11124033,7885,0,1763460722,13157.360974930001,32694.127801680006,53302.82878296001 2025-11-18,10:12:04.000,322,11123959,8005,0,1763460723,13157.360974930001,31771.41078294,53302.82179584 2025-11-18,10:12:05.000,322,11123914,7365,0,1763460724,13157.381183860001,28080.620248410007,53302.86371856 2025-11-18,10:12:06.000,322,11123984,7445,0,1763460725,13157.374447549992,29926.019040240004,53302.82179584 2025-11-18,10:12:07.000,322,11123999,7845,0,1763460726,13157.387920169997,27157.882082280004,53302.835770080004 2025-11-18,10:12:08.000,322,11123990,6485,0,1763460727,13157.408129099997,33155.33123019,53302.79384736 2025-11-18,10:12:09.000,322,11123948,7365,0,1763460728,13157.360974930001,29464.491351749995,53302.80083448 2025-11-18,10:12:11.000,322,11123984,6525,0,1763460730,13157.340766000001,30848.447044650005,53302.79384736 2025-11-18,10:12:12.000,322,11123951,8005,0,1763460731,13157.381183860001,28541.67564519,53302.82878296001 2025-11-18,10:12:13.000,322,11123940,6205,0,1763460732,13157.374447549992,26696.14996902,53302.786860240005 2025-11-18,10:12:14.000,322,11123977,7805,0,1763460733,13157.360974930001,28541.612203020006,53302.80782160001 2025-11-18,10:12:15.000,322,11123912,6725,0,1763460734,13157.367711239996,29002.942515870003,53302.79384736 2025-11-18,10:12:16.000,322,11123928,7405,0,1763460735,13157.327293379996,30386.961650940008,53302.786860240005 2025-11-18,10:12:17.000,322,11124023,7765,0,1763460736,13157.313820759991,32232.177165390007,53302.74493752 2025-11-18,10:12:18.000,322,11123939,7885,0,1763460737,13157.286875519996,26234.713919219997,53302.716989040004 2025-11-18,10:12:19.000,322,11123920,7245,0,1763460738,13157.313820759991,32232.191263650006,53302.74493752 2025-11-18,10:12:20.000,322,11124013,7885,0,1763460739,13157.293611829991,29464.089551340003,53302.73096328001 2025-11-18,10:12:22.000,322,11123965,7845,0,1763460741,13157.246457659996,28080.06336714,53302.619169360005 2025-11-18,10:12:23.000,322,11123983,7845,0,1763460742,13157.23972135,34077.61120287,53302.67506632 2025-11-18,10:12:24.000,322,11123761,7565,0,1763460743,13157.23972135,29925.490355489994,53302.73096328001 2025-11-18,10:12:25.000,322,11123936,7365,0,1763460744,13157.246457659996,24850.730029800005,53302.74493752 2025-11-18,10:12:26.000,322,11123909,7885,0,1763460745,13157.21951242,29002.879073699994,53302.737950400006 2025-11-18,10:12:27.000,322,11123948,7245,0,1763460746,13157.21951242,32232.381590160003,53302.76589888 2025-11-18,10:12:28.000,322,11123911,8005,0,1763460747,13157.206039799996,28541.724989099996,53302.716989040004 2025-11-18,10:12:29.000,322,11123870,7285,0,1763460748,13157.280139210001,29925.73002591,53302.76589888 2025-11-18,10:12:30.000,322,11123943,7725,0,1763460749,13157.266666589996,29003.224481070007,53302.74493752 2025-11-18,10:12:31.000,322,11123893,7045,0,1763460750,13157.300348140001,31771.41078294,53302.73096328001 2025-11-18,10:12:33.000,322,11123899,6965,0,1763460752,13157.286875519996,29464.900201290002,53302.772886 2025-11-18,10:12:34.000,322,11123912,6885,0,1763460753,13157.280139210001,30387.730006109996,53302.71000192001 2025-11-18,10:12:35.000,322,11123971,7645,0,1763460754,13157.286875519996,30387.84279219,53302.72397616 2025-11-18,10:12:36.000,322,11123890,7484,0,1763460755,13157.280139210001,29003.971688849997,53302.75192464 2025-11-18,10:12:37.000,322,11123939,6845,0,1763460756,13157.25993028,30388.096560870006,53302.689040560006 2025-11-18,10:12:38.000,322,11123939,7765,0,1763460757,13157.293611829991,29926.836739320002,53302.786860240005 2025-11-18,10:12:39.000,322,11123977,6885,0,1763460758,13157.253193969991,30388.195248689997,53302.75192464 2025-11-18,10:12:40.000,322,11123979,7805,0,1763460759,13157.253193969991,33156.36745229999,53302.689040560006 2025-11-18,10:12:41.000,322,11123940,7645,0,1763460760,13157.19930349,26236.053253920007,53302.68205344001 2025-11-18,10:12:42.000,322,11123961,7165,0,1763460761,13157.17235824999,31310.877021780005,53302.73096328001 2025-11-18,10:12:44.000,322,11123955,6925,0,1763460763,13157.19930349,30388.15295391,53302.72397616 2025-11-18,10:12:45.000,322,11123928,6565,0,1763460764,13157.226248729996,29003.95759059,53302.73096328001 2025-11-18,10:12:46.000,322,11124039,7165,0,1763460765,13157.185830869996,28542.549737309993,53302.716989040004 2025-11-18,10:12:47.000,322,11123962,7484,0,1763460766,13157.246457659996,33617.345308649994,53302.75192464 2025-11-18,10:12:48.000,322,11124041,6725,0,1763460767,13157.266666589996,30387.744104369995,53302.7030148 2025-11-18,10:12:49.000,322,11123868,7245,0,1763460768,13157.313820759991,24390.062335170005,53302.62615648 2025-11-18,10:12:50.000,322,11123835,6925,0,1763460769,13157.334029689991,29003.435954970002,53302.68205344001 2025-11-18,10:12:51.000,322,11123967,7285,0,1763460770,13157.408129099997,32694.18419472,53302.689040560006 2025-11-18,10:12:52.000,322,11123949,6765,0,1763460771,13157.468755889997,29003.3020215,53302.65410496 2025-11-18,10:12:53.000,322,11124014,7325,0,1763460772,13157.495701129992,30848.693764199998,53302.689040560006 2025-11-18,10:12:55.000,322,11123944,6605,0,1763460774,13157.603482090002,33616.682690429996,53302.737950400006 2025-11-18,10:12:56.000,322,11123967,7045,0,1763460775,13157.596745779992,28541.82367692,53302.75891176001 2025-11-18,10:12:57.000,322,11123944,7445,0,1763460776,13157.630427329997,32232.593064059998,53302.737950400006 2025-11-18,10:12:58.000,322,11123915,7925,0,1763460777,13157.637163639993,37768.83878346,53302.76589888 2025-11-18,10:12:59.000,322,11123930,7805,0,1763460778,13157.684317810003,35462.08853139001,53302.737950400006 2025-11-18,10:13:00.000,322,11123981,6885,0,1763460779,13157.704526740003,28541.809578660002,53302.64711784 2025-11-18,10:13:01.000,322,11123923,7565,0,1763460780,13157.744944599988,27619.21944426,53302.716989040004 2025-11-18,10:13:02.000,322,11123961,7845,0,1763460781,13157.704526740003,26696.544720300008,53302.668079200004 2025-11-18,10:13:03.000,322,11123984,7525,0,1763460782,13157.691054119998,28080.620248410007,53302.59122088001 2025-11-18,10:13:04.000,322,11123989,7885,0,1763460783,13157.691054119998,30387.426893519994,53302.716989040004 2025-11-18,10:13:06.000,322,11123934,7365,0,1763460785,13157.657372569993,29926.301005440007,53302.75192464 2025-11-18,10:13:07.000,322,11123952,7645,0,1763460786,13157.637163639993,25774.271796750007,53302.77987312001 2025-11-18,10:13:08.000,322,11124020,7565,0,1763460787,13157.556327919992,29003.865951900007,53302.71000192001 2025-11-18,10:13:09.000,322,11124022,7685,0,1763460788,13157.529382679997,29003.978737979996,53302.72397616 2025-11-18,10:13:10.000,322,11123998,7645,0,1763460789,13157.488964819997,27620.079438119996,53302.74493752 2025-11-18,10:13:11.000,322,11124046,7725,0,1763460790,13157.455283269992,28542.873997290008,53302.77987312001 2025-11-18,10:13:12.000,322,11124001,8085,0,1763460791,13157.394656479992,29927.062311479996,53302.72397616 2025-11-18,10:13:13.000,322,11123962,7525,0,1763460792,13157.334029689991,27158.981746560006,53302.81480872 2025-11-18,10:13:14.000,322,11123807,8085,0,1763460793,13157.334029689991,32233.967644410004,53302.76589888 2025-11-18,10:13:15.000,322,11124009,8085,0,1763460794,13157.280139210001,29465.802489930007,53302.668079200004 2025-11-18,10:13:17.000,322,11124032,7325,0,1763460796,13157.266666589996,29927.259687120008,53302.716989040004 2025-11-18,10:13:18.000,322,11124021,7805,0,1763460797,13157.23972135,26236.483250849997,53302.71000192001 2025-11-18,10:13:19.000,322,11124007,7725,0,1763460798,13157.165621939996,31311.440952179997,53302.737950400006 2025-11-18,10:13:20.000,322,11124021,7165,0,1763460799,13157.17909456,30850.047197160005,53302.79384736 2025-11-18,10:13:21.000,322,11124021,7805,0,1763460800,13157.206039799996,27620.49533679,53302.67506632 2025-11-18,10:13:22.000,322,11124015,7805,0,1763460801,13157.19930349,26236.335219119996,53302.73096328001 2025-11-18,10:13:23.000,322,11123972,7325,0,1763460802,13157.23972135,35924.75817894,53302.68205344001 2025-11-18,10:13:24.000,322,11123971,8085,0,1763460803,13157.19256717999,28542.95153772,53302.68205344001 2025-11-18,10:13:25.000,322,11123989,8005,0,1763460804,13157.15888563,35001.766244130005,53302.716989040004 2025-11-18,10:13:26.000,322,11123974,7484,0,1763460805,13157.23972135,31772.270776799996,53302.6331436 2025-11-18,10:13:28.000,322,11123966,7405,0,1763460807,13157.340766000001,26235.728993940007,53302.65410496 2025-11-18,10:13:29.000,322,11124075,8045,0,1763460808,13157.347502309996,29926.406742389998,53302.56327240001 2025-11-18,10:13:30.000,322,11123988,6645,0,1763460809,13157.408129099997,32233.164043590004,53302.57724664 2025-11-18,10:13:31.000,322,11123947,7885,0,1763460810,13157.502437440002,29003.739067560004,53302.58423376 2025-11-18,10:13:32.000,322,11123908,7445,0,1763460811,13157.495701129992,26696.883078540006,53302.55628528 2025-11-18,10:13:33.000,322,11123985,8045,0,1763460812,13157.563064230002,28080.909262739995,53302.61218224001 2025-11-18,10:13:34.000,322,11123953,7845,0,1763460813,13157.603482090002,27619.578949889998,53302.61218224001 2025-11-18,10:13:35.000,322,11123963,8125,0,1763460814,13157.630427329997,29926.315103700006,53302.62615648 2025-11-18,10:13:36.000,322,11124001,7845,0,1763460815,13157.684317810003,27158.276833559998,53302.64013072001 2025-11-18,10:13:37.000,322,11124001,7925,0,1763460816,13157.704526740003,32233.241584019997,53302.69602768 2025-11-18,10:13:39.000,322,11123990,6445,0,1763460818,13157.765153529988,30849.32113677,53302.69602768 2025-11-18,10:13:40.000,322,11123976,7645,0,1763460819,13157.792098769998,26235.855878279996,53302.737950400006 2025-11-18,10:13:41.000,322,11123957,6925,0,1763460820,13157.771889839998,32233.579942259996,53302.73096328001 2025-11-18,10:13:42.000,322,11124054,6405,0,1763460821,13157.778626149993,32695.051237709995,53302.668079200004 2025-11-18,10:13:43.000,322,11124048,7565,0,1763460822,13157.785362459988,25774.80753063,53302.67506632 2025-11-18,10:13:44.000,322,11124017,6885,0,1763460823,13157.744944599988,26697.637335449996,53302.73096328001 2025-11-18,10:13:45.000,322,11123992,6525,0,1763460824,13157.650636259998,32695.445988990003,53302.737950400006 2025-11-18,10:13:46.000,322,11123931,7205,0,1763460825,13157.664108880002,35002.358371049995,53302.772886 2025-11-18,10:13:47.000,322,11123957,7925,0,1763460826,13157.637163639993,29927.541652319997,53302.74493752 2025-11-18,10:13:48.000,322,11124029,6885,0,1763460827,13157.610218399997,28082.220400920007,53302.80083448 2025-11-18,10:13:50.000,322,11123973,7965,0,1763460829,13157.529382679997,28543.811531579995,53302.77987312001 2025-11-18,10:13:51.000,322,11123972,7325,0,1763460830,13157.529382679997,24391.591996379997,53302.77987312001 2025-11-18,10:13:52.000,322,11123933,7845,0,1763460831,13157.475492199992,28082.46712047,53302.74493752 2025-11-18,10:13:53.000,322,11123947,6965,0,1763460832,13157.462019580002,26237.167016460007,53302.80083448 2025-11-18,10:13:54.000,322,11124015,7885,0,1763460833,13157.435074339992,27159.820593030003,53302.786860240005 2025-11-18,10:13:55.000,322,11123964,7285,0,1763460834,13157.448546959997,31773.412735859994,53302.8427572 2025-11-18,10:13:56.000,322,11124002,7605,0,1763460835,13157.408129099997,34080.32511792,53302.81480872 2025-11-18,10:13:57.000,322,11124061,7645,0,1763460836,13157.421601720001,29005.240532249998,53302.79384736 2025-11-18,10:13:58.000,322,11123958,6845,0,1763460837,13157.462019580002,33157.523509620005,53302.82878296001 2025-11-18,10:13:59.000,322,11124063,8005,0,1763460838,13157.468755889997,30389.3019621,53302.82179584 2025-11-18,10:14:01.000,322,11123981,7965,0,1763460840,13157.482228510002,26698.335199320005,53302.87769280001 2025-11-18,10:14:02.000,322,11124046,7245,0,1763460841,13157.509173749997,31773.243556739995,53302.79384736 2025-11-18,10:14:03.000,322,11124010,6725,0,1763460842,13157.495701129992,28082.241548310005,53302.835770080004 2025-11-18,10:14:04.000,322,11123971,7965,0,1763460843,13157.495701129992,28082.079418320005,53302.81480872 2025-11-18,10:14:05.000,322,11124002,7205,0,1763460844,13157.515910059992,25313.83672341,53302.79384736 2025-11-18,10:14:06.000,322,11123990,6645,0,1763460845,13157.515910059992,26697.778318049997,53302.79384736 2025-11-18,10:14:07.000,322,11124034,6245,0,1763460846,13157.563064230002,27159.05928699,53302.8427572 2025-11-18,10:14:08.000,322,11124021,7085,0,1763460847,13157.610218399997,26697.616188059998,53302.84974432001 2025-11-18,10:14:09.000,322,11123916,7445,0,1763460848,13157.650636259998,29004.23955579,53302.772886 2025-11-18,10:14:10.000,322,11123968,7525,0,1763460849,13157.711263049998,27620.1922242,53302.75891176001 2025-11-18,10:14:12.000,322,11123966,7325,0,1763460851,13157.771889839998,29465.492328210006,53302.80083448 2025-11-18,10:14:13.000,322,11124017,7925,0,1763460852,13157.792098769998,28542.78940773,53302.84974432001 2025-11-18,10:14:14.000,322,11124002,6445,0,1763460853,13157.872934489998,31772.24258028,53302.80083448 2025-11-18,10:14:15.000,322,11124000,6645,0,1763460854,13157.859461869994,29926.928378009994,53302.82878296001 2025-11-18,10:14:16.000,322,11123847,7085,0,1763460855,13157.872934489998,22545.297965039994,53302.77987312001 2025-11-18,10:14:17.000,322,11123985,6765,0,1763460856,13157.906616039989,29926.928378009994,53302.786860240005 2025-11-18,10:14:18.000,322,11124028,7845,0,1763460857,13157.899879729994,27158.868960480002,53302.79384736 2025-11-18,10:14:19.000,322,11123975,7165,0,1763460858,13157.926824969989,27620.305010280004,53302.79384736 2025-11-18,10:14:20.000,322,11123980,6445,0,1763460859,13157.893143419999,31311.180134370006,53302.772886 2025-11-18,10:14:21.000,322,11123961,7885,0,1763460860,13157.913352349999,27620.481238530003,53302.80782160001 2025-11-18,10:14:23.000,322,11123989,6965,0,1763460862,13157.906616039989,34079.71889274,53302.74493752 2025-11-18,10:14:24.000,322,11123967,7805,0,1763460863,13157.899879729994,30388.893112560007,53302.81480872 2025-11-18,10:14:25.000,322,11124005,7484,0,1763460864,13157.866198179989,26236.828658219994,53302.89166704 2025-11-18,10:14:26.000,322,11124036,7685,0,1763460865,13157.920088659994,28543.790384189997,53302.75192464 2025-11-18,10:14:27.000,322,11123930,7405,0,1763460866,13157.886407109989,31312.06832475,53302.82179584 2025-11-18,10:14:28.000,322,11124016,6725,0,1763460867,13157.852725559998,29005.36036746,53302.82179584 2025-11-18,10:14:29.000,322,11124004,6565,0,1763460868,13157.845989249989,27621.390576300008,53302.82878296001 2025-11-18,10:14:30.000,322,11123980,6525,0,1763460869,13157.852725559998,26698.786343640008,53302.92660264001 2025-11-18,10:14:31.000,322,11124031,7445,0,1763460870,13157.805571389988,25314.753110310005,53302.905641280006 2025-11-18,10:14:32.000,322,11124030,6565,0,1763460871,13157.792098769998,31312.51241994,53302.905641280006 2025-11-18,10:14:34.000,322,11123976,7484,0,1763460873,13157.825780319989,28083.052198260004,53302.9824996 2025-11-18,10:14:35.000,322,11124052,6284,0,1763460874,13157.819044009993,29005.84675743,53302.91961552 2025-11-18,10:14:36.000,322,11124018,7565,0,1763460875,13157.872934489998,25314.915240300004,53302.91961552 2025-11-18,10:14:37.000,322,11124038,7245,0,1763460876,13157.866198179989,28544.502346320005,53302.93358976 2025-11-18,10:14:38.000,322,11123969,7965,0,1763460877,13157.886407109989,27621.79942584,53302.94057688 2025-11-18,10:14:39.000,322,11123990,6365,0,1763460878,13157.920088659994,31773.948469740004,53303.04538368001 2025-11-18,10:14:40.000,322,11123976,6645,0,1763460879,13157.920088659994,29928.528530519994,53303.04538368001 2025-11-18,10:14:41.000,322,11123962,6965,0,1763460880,13157.98745175999,34542.10657509,53303.052370800004 2025-11-18,10:14:42.000,322,11124002,7605,0,1763460881,13157.980715449994,27621.573853680005,53303.03140944 2025-11-18,10:14:43.000,322,11124005,7165,0,1763460882,13158.014396999999,30851.005878840006,53302.99647384001 2025-11-18,10:14:45.000,322,11123980,7245,0,1763460884,13158.041342239994,32696.094508950002,53303.01743520001 2025-11-18,10:14:46.000,322,11123989,7085,0,1763460885,13158.07502379,32234.545673069995,53302.89865416001 2025-11-18,10:14:47.000,322,11123970,7405,0,1763460886,13158.10870533999,29927.626241880003,53302.94057688 2025-11-18,10:14:48.000,322,11123997,7205,0,1763460887,13158.142386889995,29927.400669719995,53302.97551248001 2025-11-18,10:14:49.000,322,11124063,8165,0,1763460888,13158.18954105999,35002.17509367,53302.96852536 2025-11-18,10:14:50.000,322,11123969,6765,0,1763460889,13158.2164863,28542.993832499997,53302.94756400001 2025-11-18,10:14:51.000,322,11124036,6445,0,1763460890,13158.29732202,32695.051237709995,53302.98948672 2025-11-18,10:14:52.000,322,11124011,8085,0,1763460891,13158.31753095,29926.86493584,53302.884679920004 2025-11-18,10:14:53.000,322,11123929,6925,0,1763460892,13158.35794881,30388.117708260004,53302.94057688 2025-11-18,10:14:54.000,322,11123870,6725,0,1763460893,13158.432048219991,33617.556782550004,53302.92660264001 2025-11-18,10:14:56.000,322,11123876,6565,0,1763460895,13158.4185756,35463.00491829,53302.97551248001 2025-11-18,10:14:57.000,322,11124052,6324,0,1763460896,13158.432048219991,29004.077425800002,53303.01044808 2025-11-18,10:14:58.000,322,11123947,7365,0,1763460897,13158.47920239,34540.316096070004,53302.97551248001 2025-11-18,10:14:59.000,322,11123993,7925,0,1763460898,13158.37142142999,27158.74207614,53302.93358976 2025-11-18,10:15:00.000,322,11124058,7245,0,1763460899,13158.405102979996,34079.0985693,53302.99647384001 2025-11-18,10:15:01.000,322,11124012,7605,0,1763460900,13158.33100356999,30849.666544139996,53302.91961552 2025-11-18,10:15:02.000,322,11123975,7885,0,1763460901,13158.35794881,27158.953550039994,53302.96852536 2025-11-18,10:15:03.000,322,11123950,6605,0,1763460902,13158.304058329995,29004.443980559998,53303.01743520001 2025-11-18,10:15:04.000,322,11123828,6725,0,1763460903,13158.29058570999,31772.686675470002,53303.01743520001 2025-11-18,10:15:05.000,322,11124028,6525,0,1763460904,13158.23669523,34079.634303180006,53303.08031928 2025-11-18,10:15:07.000,322,11123996,6485,0,1763460906,13158.14912319999,31773.17306544,53303.12922912 2025-11-18,10:15:08.000,322,11123991,7045,0,1763460907,13158.10870533999,29005.162991820005,53303.10128064 2025-11-18,10:15:09.000,322,11124009,6845,0,1763460908,13158.06828747999,28543.952514179997,53303.04538368001 2025-11-18,10:15:10.000,322,11123962,6565,0,1763460909,13158.034605929999,24853.302962250003,53303.024422320006 2025-11-18,10:15:11.000,322,11124010,6405,0,1763460910,13157.973979139999,31773.870929309996,53303.03839656 2025-11-18,10:15:12.000,322,11123963,7645,0,1763460911,13157.933561279999,31312.618156890007,53303.052370800004 2025-11-18,10:15:13.000,322,11123948,6645,0,1763460912,13157.913352349999,27621.884015400006,53303.05935792 2025-11-18,10:15:14.000,322,11124013,7005,0,1763460913,13157.845989249989,26237.88602772,53303.1571776 2025-11-18,10:15:15.000,322,11124015,7045,0,1763460914,13157.832516629998,28083.482195189994,53303.0873064 2025-11-18,10:15:16.000,322,11124068,7245,0,1763460915,13157.825780319989,31774.413712320005,53303.11525488001 2025-11-18,10:15:18.000,322,11123990,6365,0,1763460917,13157.765153529988,31774.448957970002,53303.15019048 2025-11-18,10:15:19.000,322,11123984,6925,0,1763460918,13157.758417219993,34081.354290899995,53303.08031928 2025-11-18,10:15:20.000,322,11123815,7925,0,1763460919,13157.812307699998,28544.87595021,53303.08031928 2025-11-18,10:15:21.000,322,11123805,6925,0,1763460920,13157.812307699998,26237.963568150008,53303.05935792 2025-11-18,10:15:22.000,322,11123839,6965,0,1763460921,13157.866198179989,31312.815532530003,53303.09429352001 2025-11-18,10:15:23.000,322,11123944,6445,0,1763460922,13157.899879729994,28544.650378050006,53303.0873064 2025-11-18,10:15:24.000,322,11123953,7205,0,1763460923,13157.96724282999,30389.971629449996,53303.12922912 2025-11-18,10:15:25.000,322,11124014,6525,0,1763460924,13158.00766068999,28083.009903480008,53303.052370800004 2025-11-18,10:15:26.000,322,11124033,8125,0,1763460925,13158.11544165,28544.24857764,53303.06634504001 2025-11-18,10:15:27.000,322,11123977,7845,0,1763460926,13158.14912319999,29928.190172279996,53303.14320336001 2025-11-18,10:15:29.000,322,11124010,7365,0,1763460928,13158.31753095,27159.736003469996,53303.10826776 2025-11-18,10:15:30.000,322,11123856,7325,0,1763460929,13158.37815774,35464.07638605,53303.122242000005 2025-11-18,10:15:31.000,322,11123973,7885,0,1763460930,13158.45899346,33157.149905729995,53303.052370800004 2025-11-18,10:15:32.000,322,11123997,6885,0,1763460931,13158.526356559996,26697.968644559995,53303.073332160006 2025-11-18,10:15:33.000,322,11124024,6485,0,1763460932,13158.533092869991,32695.48123464,53303.13621624 2025-11-18,10:15:34.000,322,11124000,6925,0,1763460933,13158.661082760002,25313.66754429,53303.0873064 2025-11-18,10:15:35.000,322,11123961,7045,0,1763460934,13158.701500620002,31311.208330890004,53303.11525488001 2025-11-18,10:15:36.000,322,11123976,6645,0,1763460935,13158.789072649997,31311.173085240007,53303.13621624 2025-11-18,10:15:37.000,322,11123942,6525,0,1763460936,13158.789072649997,29004.27480144,53303.17813896 2025-11-18,10:15:38.000,322,11123952,6685,0,1763460937,13158.863172060002,29926.956574530006,53303.13621624 2025-11-18,10:15:40.000,322,11123994,6605,0,1763460939,13158.890117299998,28081.607126610004,53303.18512608001 2025-11-18,10:15:41.000,322,11123951,7165,0,1763460940,13158.937271469993,34079.14791321001,53303.220061680004 2025-11-18,10:15:42.000,322,11124015,7965,0,1763460941,13158.917062539993,25313.434922999993,53303.26897152 2025-11-18,10:15:43.000,322,11123947,7885,0,1763460942,13158.883380990002,30388.364427809996,53303.21307456001 2025-11-18,10:15:44.000,322,11124050,6445,0,1763460943,13158.883380990002,28543.050225540006,53303.241023040006 2025-11-18,10:15:45.000,322,11123986,7565,0,1763460944,13158.829490509997,25774.98375888,53303.19910032 2025-11-18,10:15:46.000,322,11123942,7525,0,1763460945,13158.856435749993,29927.231490599996,53303.26198440001 2025-11-18,10:15:47.000,322,11123985,7005,0,1763460946,13158.816017889993,34540.86592821,53303.26897152 2025-11-18,10:15:48.000,322,11124013,6925,0,1763460947,13158.728445859997,33618.20530251,53303.28294576001 2025-11-18,10:15:49.000,322,11123940,6685,0,1763460948,13158.694764309992,28081.99482876,53303.29692 2025-11-18,10:15:51.000,322,11124028,7405,0,1763460950,13158.586983349996,29927.612143620005,53303.34582984 2025-11-18,10:15:52.000,322,11123995,6925,0,1763460951,13158.506147629996,29004.859879230004,53303.220061680004 2025-11-18,10:15:53.000,322,11123982,7365,0,1763460952,13158.47920239,30389.055242550006,53303.30390712 2025-11-18,10:15:54.000,322,11124027,7965,0,1763460953,13158.465729769996,24852.816572280004,53303.31089424001 2025-11-18,10:15:55.000,322,11123988,7365,0,1763460954,13158.39836667,31773.18011457,53303.241023040006 2025-11-18,10:15:56.000,322,11123942,6645,0,1763460955,13158.37142142999,30389.196225149994,53303.17813896 2025-11-18,10:15:57.000,322,11123958,7565,0,1763460956,13158.35794881,31311.955538669994,53303.289932880005 2025-11-18,10:15:58.000,322,11123971,8045,0,1763460957,13158.33100356999,34080.134791410004,53303.289932880005 2025-11-18,10:15:59.000,322,11123926,7445,0,1763460958,13158.31079463999,28082.44597308,53303.31788136 2025-11-18,10:16:00.000,322,11123969,8165,0,1763460959,13158.263640469995,33157.4248218,53303.25499728 2025-11-18,10:16:02.000,322,11124002,6605,0,1763460961,13158.20974998999,29927.880010559995,53303.27595864 2025-11-18,10:16:03.000,322,11123985,7085,0,1763460962,13158.2164863,30850.611127559998,53303.29692 2025-11-18,10:16:04.000,322,11123895,7085,0,1763460963,13158.162595819995,30850.667520600007,53303.23403592001 2025-11-18,10:16:05.000,322,11124004,6365,0,1763460964,13158.14912319999,32234.721901319994,53303.241023040006 2025-11-18,10:16:06.000,322,11123949,7085,0,1763460965,13158.122177959995,27621.059267189994,53303.2270488 2025-11-18,10:16:07.000,322,11123933,8045,0,1763460966,13158.101969029995,29466.458059020006,53303.17813896 2025-11-18,10:16:08.000,322,11123995,7965,0,1763460967,13158.12891426999,29466.451009890006,53303.2270488 2025-11-18,10:16:09.000,322,11124060,7365,0,1763460968,13158.09523272,31311.814556070007,53303.192113200006 2025-11-18,10:16:10.000,322,11123996,7205,0,1763460969,13158.122177959995,29004.986763570007,53303.241023040006 2025-11-18,10:16:11.000,322,11123957,7925,0,1763460970,13158.061551169994,31311.72291738,53303.33185560001 2025-11-18,10:16:13.000,322,11123938,6525,0,1763460972,13158.12891426999,24391.274785529997,53303.16416472001 2025-11-18,10:16:14.000,322,11123975,7885,0,1763460973,13158.122177959995,27620.742056339994,53303.14320336001 2025-11-18,10:16:15.000,322,11124016,6525,0,1763460974,13158.101969029995,23468.49432462,53303.171151840004 2025-11-18,10:16:16.000,322,11123983,7165,0,1763460975,13158.203013679995,31311.659475210006,53303.14320336001 2025-11-18,10:16:17.000,322,11123996,6565,0,1763460976,13158.182804749995,29004.73299489,53303.19910032 2025-11-18,10:16:18.000,322,11124006,6565,0,1763460977,13158.20974998999,28082.023025279996,53303.192113200006 2025-11-18,10:16:19.000,322,11123966,7565,0,1763460978,13158.25016784999,29466.126749910007,53303.1571776 2025-11-18,10:16:20.000,322,11123980,6685,0,1763460979,13158.25016784999,29466.091504259995,53303.18512608001 2025-11-18,10:16:21.000,322,11123980,6885,0,1763460980,13158.223222609995,31311.532590870003,53303.16416472001 2025-11-18,10:16:22.000,322,11123996,7525,0,1763460981,13158.19627737,26236.62423345,53303.1571776 2025-11-18,10:16:24.000,322,11123988,7285,0,1763460983,13158.263640469995,32695.678610279996,53303.171151840004 2025-11-18,10:16:25.000,322,11123950,6525,0,1763460984,13158.22995891999,30850.230474540003,53303.14320336001 2025-11-18,10:16:26.000,322,11123972,6885,0,1763460985,13158.22995891999,28543.550713770004,53303.17813896 2025-11-18,10:16:27.000,322,11123950,6725,0,1763460986,13158.223222609995,34079.85987534,53303.12922912 2025-11-18,10:16:28.000,322,11123983,7045,0,1763460987,13158.22995891999,28543.59300855,53303.12922912 2025-11-18,10:16:29.000,322,11123982,7405,0,1763460988,13158.25690416,28082.234499180006,53303.17813896 2025-11-18,10:16:30.000,322,11124020,7445,0,1763460989,13158.29732202,28082.389580040006,53303.122242000005 2025-11-18,10:16:31.000,322,11123916,6405,0,1763460990,13158.27037677999,33157.38252702,53303.1571776 2025-11-18,10:16:32.000,322,11124001,7045,0,1763460991,13158.29732202,28082.502366119996,53303.13621624 2025-11-18,10:16:33.000,322,11123947,6885,0,1763460992,13158.344476189995,33618.84677334,53303.220061680004 2025-11-18,10:16:35.000,322,11124006,6565,0,1763460994,13158.37815774,27621.291888480002,53303.19910032 2025-11-18,10:16:36.000,322,11123970,6685,0,1763460995,13158.39163035999,28082.671545239995,53303.23403592001 2025-11-18,10:16:37.000,322,11123973,7005,0,1763460996,13158.39163035999,23930.452010039997,53303.192113200006 2025-11-18,10:16:38.000,322,11123943,7005,0,1763460997,13158.425311909996,35003.197217520006,53303.26198440001 2025-11-18,10:16:39.000,322,11123890,6605,0,1763460998,13158.445520839996,27160.032066929998,53303.25499728 2025-11-18,10:16:40.000,322,11123962,6565,0,1763460999,13158.465729769996,29466.84576117,53303.20608744 2025-11-18,10:16:41.000,322,11123999,8205,0,1763461000,13158.43878453,29466.82461378,53303.25499728 2025-11-18,10:16:42.000,322,11123936,7605,0,1763461001,13158.452257149991,29466.902154209994,53303.18512608001 2025-11-18,10:16:43.000,322,11124024,6525,0,1763461002,13158.452257149991,31312.258651259996,53303.20608744 2025-11-18,10:16:44.000,322,11124010,7484,0,1763461003,13158.465729769996,28544.07939852,53303.220061680004 2025-11-18,10:16:46.000,322,11123925,7885,0,1763461005,13158.425311909996,30389.351306009994,53303.15019048 2025-11-18,10:16:47.000,322,11123965,7805,0,1763461006,13158.445520839996,32234.79944175,53303.192113200006 2025-11-18,10:16:48.000,322,11124000,7405,0,1763461007,13158.485938699996,25314.203278169996,53303.12922912 2025-11-18,10:16:49.000,322,11124015,7965,0,1763461008,13158.472466079991,26236.814559959996,53303.19910032 2025-11-18,10:16:50.000,322,11123972,6365,0,1763461009,13158.445520839996,30388.9495056,53303.21307456001 2025-11-18,10:16:51.000,322,11124017,7045,0,1763461010,13158.506147629996,29927.534603189997,53303.16416472001 2025-11-18,10:16:52.000,322,11124012,7205,0,1763461011,13158.512883939991,31772.848805460002,53303.122242000005 2025-11-18,10:16:53.000,322,11124007,7965,0,1763461012,13158.566774419996,29004.634307069995,53303.122242000005 2025-11-18,10:16:54.000,322,11124011,7725,0,1763461013,13158.539829180001,29004.493324469993,53303.12922912 2025-11-18,10:16:55.000,322,11123981,7845,0,1763461014,13158.566774419996,28543.057274670005,53303.12922912 2025-11-18,10:16:57.000,322,11123932,6445,0,1763461016,13158.613928589992,32233.770268770008,53303.13621624 2025-11-18,10:16:58.000,322,11123987,7965,0,1763461017,13158.640873830002,33617.79645297,53303.11525488001 2025-11-18,10:16:59.000,322,11123881,7645,0,1763461018,13158.654346449992,34540.49232432,53303.1571776 2025-11-18,10:17:00.000,322,11123979,7805,0,1763461019,13158.667819069997,24390.59806905,53303.06634504001 2025-11-18,10:17:01.000,322,11123959,7725,0,1763461020,13158.688027999997,32694.98074641,53303.1571776 2025-11-18,10:17:02.000,322,11123987,7725,0,1763461021,13158.634137519992,38231.304006239996,53303.14320336001 2025-11-18,10:17:03.000,322,11124002,6565,0,1763461022,13158.634137519992,32694.98779554,53303.171151840004 2025-11-18,10:17:04.000,322,11123945,8005,0,1763461023,13158.640873830002,30388.237543469993,53303.15019048 2025-11-18,10:17:05.000,322,11123963,6845,0,1763461024,13158.613928589992,31772.37651375,53303.16416472001 2025-11-18,10:17:06.000,322,11124020,7525,0,1763461025,13158.573510729992,29926.928378009994,53303.11525488001 2025-11-18,10:17:08.000,322,11123951,7885,0,1763461027,13158.472466079991,34540.591012139994,53303.01044808 2025-11-18,10:17:09.000,322,11124003,8005,0,1763461028,13158.41183928999,29927.16804843,53303.14320336001 2025-11-18,10:17:10.000,322,11123996,7365,0,1763461029,13158.37815774,28543.12071684,53303.11525488001 2025-11-18,10:17:11.000,322,11123989,7005,0,1763461030,13158.33773988,34540.788387780005,53303.10826776 2025-11-18,10:17:12.000,322,11124014,6284,0,1763461031,13158.263640469995,34540.936419510006,53303.05935792 2025-11-18,10:17:13.000,322,11123976,7525,0,1763461032,13158.203013679995,32695.558775070007,53303.06634504001 2025-11-18,10:17:14.000,322,11124059,7165,0,1763461033,13158.182804749995,26697.933398909998,53303.10128064 2025-11-18,10:17:15.000,322,11124008,7565,0,1763461034,13158.12891426999,31311.680622600004,53303.024422320006 2025-11-18,10:17:16.000,322,11124017,8005,0,1763461035,13158.06828747999,30388.98475125,53303.073332160006 2025-11-18,10:17:17.000,322,11123947,7845,0,1763461036,13158.014396999999,28543.60005768,53303.08031928 2025-11-18,10:17:19.000,322,11124069,7525,0,1763461038,13157.973979139999,27159.651413910004,53303.052370800004 2025-11-18,10:17:20.000,322,11124003,7045,0,1763461039,13157.960506519994,30389.27376558,53303.01044808 2025-11-18,10:17:21.000,322,11123998,7805,0,1763461040,13157.933561279999,28543.811531579995,53302.9824996 2025-11-18,10:17:22.000,322,11124038,7484,0,1763461041,13157.879670799994,30389.42884644,53303.05935792 2025-11-18,10:17:23.000,322,11124003,7965,0,1763461042,13157.845989249989,23007.622205220003,53302.94756400001 2025-11-18,10:17:24.000,322,11123975,7645,0,1763461043,13157.872934489998,30850.801454069995,53303.052370800004 2025-11-18,10:17:25.000,322,11124053,7765,0,1763461044,13157.852725559998,30850.7380119,53302.9824996 2025-11-18,10:17:26.000,322,11123922,7365,0,1763461045,13157.839252939993,26237.131770809996,53302.94057688 2025-11-18,10:17:27.000,322,11123964,6725,0,1763461046,13157.825780319989,31312.05422649,53302.96153824 2025-11-18,10:17:28.000,322,11123939,7805,0,1763461047,13157.839252939993,29927.887059689994,53303.01044808 2025-11-18,10:17:30.000,322,11123949,7445,0,1763461049,13157.906616039989,32234.48928003,53302.94057688 2025-11-18,10:17:31.000,322,11124008,6445,0,1763461050,13157.913352349999,30389.12573385,53302.96153824 2025-11-18,10:17:32.000,322,11124056,7484,0,1763461051,13157.940297589994,35463.970649099996,53302.954551120005 2025-11-18,10:17:33.000,322,11124011,7845,0,1763461052,13158.021133309994,26236.61718432,53302.9824996 2025-11-18,10:17:34.000,322,11124043,7925,0,1763461053,13158.06828747999,30388.829670389998,53302.91961552 2025-11-18,10:17:35.000,322,11123967,6925,0,1763461054,13158.101969029995,28543.26169944,53302.92660264001 2025-11-18,10:17:36.000,322,11124015,8005,0,1763461055,13158.122177959995,30849.969656729998,53302.86371856 2025-11-18,10:17:37.000,322,11124014,7205,0,1763461056,13158.182804749995,33618.05022165,53302.884679920004 2025-11-18,10:17:38.000,322,11124005,7645,0,1763461057,13158.22995891999,30849.849821519994,53302.905641280006 2025-11-18,10:17:39.000,322,11124037,7645,0,1763461058,13158.33773988,26236.215383910006,53302.905641280006 2025-11-18,10:17:41.000,322,11124035,6965,0,1763461060,13158.364685119996,29926.8790341,53302.91961552 2025-11-18,10:17:42.000,322,11124005,7805,0,1763461061,13158.472466079991,32233.55174574,53302.96852536 2025-11-18,10:17:43.000,322,11123966,7325,0,1763461062,13158.47920239,27619.973701170005,53302.89166704 2025-11-18,10:17:44.000,322,11123928,7285,0,1763461063,13158.526356559996,28081.254670110007,53302.81480872 2025-11-18,10:17:45.000,322,11124002,7565,0,1763461064,13158.573510729992,26697.10160157,53302.93358976 2025-11-18,10:17:46.000,322,11124056,6525,0,1763461065,13158.566774419996,28081.113687510006,53302.856731440006 2025-11-18,10:17:47.000,322,11123945,8445,0,1763461066,13158.593719659992,32233.319124450005,53302.92660264001 2025-11-18,10:17:48.000,322,11123965,7965,0,1763461067,13158.640873830002,30849.180154169997,53302.835770080004 2025-11-18,10:17:49.000,322,11123983,7405,0,1763461068,13158.600455970001,33617.36645604001,53302.89166704 2025-11-18,10:17:50.000,322,11123821,8005,0,1763461069,13158.688027999997,34078.71086715,53302.80083448 2025-11-18,10:17:52.000,322,11124007,6805,0,1763461071,13158.586983349996,24851.625269309996,53302.87070568 2025-11-18,10:17:53.000,322,11123981,6885,0,1763461072,13158.580247040001,28081.127785770004,53302.9126284 2025-11-18,10:17:54.000,322,11124054,6565,0,1763461073,13158.566774419996,21622.242588060006,53302.80782160001 2025-11-18,10:17:55.000,322,11124040,7165,0,1763461074,13158.512883939991,33617.493340379995,53302.954551120005 2025-11-18,10:17:56.000,322,11124024,7484,0,1763461075,13158.506147629996,29004.035131020006,53302.89166704 2025-11-18,10:17:57.000,322,11123997,7565,0,1763461076,13158.43878453,29465.478229950008,53302.91961552 2025-11-18,10:17:58.000,322,11123975,7845,0,1763461077,13158.43878453,29004.077425800002,53302.92660264001 2025-11-18,10:17:59.000,322,11124002,7285,0,1763461078,13158.37815774,28542.923341200003,53302.92660264001 2025-11-18,10:18:00.000,322,11123968,7484,0,1763461079,13158.33773988,28542.94448859,53302.86371856 2025-11-18,10:18:01.000,322,11123952,7645,0,1763461080,13158.263640469995,27159.009943080004,53302.9824996 2025-11-18,10:18:03.000,322,11123980,6725,0,1763461082,13158.17606844,24852.351329700003,53302.9126284 2025-11-18,10:18:04.000,322,11123936,7205,0,1763461083,13158.11544165,29466.006914700003,53302.96852536 2025-11-18,10:18:05.000,322,11124051,7045,0,1763461084,13158.10870533999,32695.572873330006,53302.89166704 2025-11-18,10:18:06.000,322,11123991,6845,0,1763461085,13158.061551169994,29466.176093820002,53302.91961552 2025-11-18,10:18:07.000,322,11124030,7325,0,1763461086,13158.021133309994,32234.249609610008,53302.84974432001 2025-11-18,10:18:08.000,322,11123845,7805,0,1763461087,13157.913352349999,31773.053230229998,53302.856731440006 2025-11-18,10:18:09.000,322,11124001,8005,0,1763461088,13157.879670799994,32695.756150710004,53302.94057688 2025-11-18,10:18:10.000,322,11124037,7565,0,1763461089,13157.893143419999,30850.385555400004,53302.954551120005 2025-11-18,10:18:11.000,322,11123982,7405,0,1763461090,13157.872934489998,32234.49632916,53302.94057688 2025-11-18,10:18:12.000,322,11123974,7325,0,1763461091,13157.866198179989,30389.104586460002,53302.93358976 2025-11-18,10:18:14.000,322,11124024,7285,0,1763461093,13157.866198179989,25314.090492090007,53302.835770080004 2025-11-18,10:18:15.000,322,11123948,7325,0,1763461094,13157.866198179989,29004.923321399998,53302.856731440006 2025-11-18,10:18:16.000,322,11124026,6365,0,1763461095,13157.852725559998,32695.706806799994,53302.79384736 2025-11-18,10:18:17.000,322,11124041,8005,0,1763461096,13157.819044009993,29927.400669719995,53302.82878296001 2025-11-18,10:18:18.000,322,11123982,7205,0,1763461097,13157.852725559998,29004.613159679997,53302.856731440006 2025-11-18,10:18:19.000,322,11123978,6645,0,1763461098,13157.913352349999,28081.867944419995,53302.82179584 2025-11-18,10:18:20.000,322,11124046,6605,0,1763461099,13157.940297589994,32695.290908130002,53302.76589888 2025-11-18,10:18:21.000,322,11124011,6965,0,1763461100,13157.947033899989,31311.09554481,53302.856731440006 2025-11-18,10:18:22.000,322,11123989,6925,0,1763461101,13158.034605929999,28081.49434053,53302.80782160001 2025-11-18,10:18:23.000,322,11123984,6765,0,1763461102,13158.05481486,30849.532610669994,53302.8427572 2025-11-18,10:18:25.000,322,11123987,6965,0,1763461104,13158.14912319999,30849.285891120002,53302.79384736 2025-11-18,10:18:26.000,322,11123990,7605,0,1763461105,13158.203013679995,32694.66353556,53302.8427572 2025-11-18,10:18:27.000,322,11123983,7965,0,1763461106,13158.27711309,27158.340275730006,53302.786860240005 2025-11-18,10:18:28.000,322,11123988,6445,0,1763461107,13158.304058329995,27158.290931819996,53302.82179584 2025-11-18,10:18:29.000,322,11123796,7445,0,1763461108,13158.35121249999,31310.383582680006,53302.856731440006 2025-11-18,10:18:30.000,322,11123863,6925,0,1763461109,13158.425311909996,30849.060318959993,53302.737950400006 2025-11-18,10:18:31.000,322,11124035,7845,0,1763461110,13158.465729769996,28542.366459929995,53302.77987312001 2025-11-18,10:18:32.000,322,11124048,7365,0,1763461111,13158.499411320001,34539.991836090005,53302.84974432001 2025-11-18,10:18:33.000,322,11124047,7805,0,1763461112,13158.526356559996,27158.375521380003,53302.89865416001 2025-11-18,10:18:34.000,322,11124035,7565,0,1763461113,13158.539829180001,31771.92536943,53302.82179584 2025-11-18,10:18:36.000,322,11124046,7325,0,1763461115,13158.553301799991,32233.424861399995,53302.82878296001 2025-11-18,10:18:37.000,322,11123990,7325,0,1763461116,13158.566774419996,29465.379542130002,53302.84974432001 2025-11-18,10:18:38.000,322,11123998,7565,0,1763461117,13158.586983349996,32694.973697280002,53302.89865416001 2025-11-18,10:18:39.000,322,11124002,7405,0,1763461118,13158.573510729992,27620.128782030006,53302.856731440006 2025-11-18,10:18:40.000,322,11123958,6605,0,1763461119,13158.573510729992,29465.682654720003,53302.87070568 2025-11-18,10:18:41.000,322,11124069,6925,0,1763461120,13158.43878453,29927.153950170003,53302.84974432001 2025-11-18,10:18:42.000,322,11124027,7845,0,1763461121,13158.384894049996,30849.93441108,53302.87769280001 2025-11-18,10:18:43.000,322,11123952,7245,0,1763461122,13158.35794881,29004.599061419998,53302.8427572 2025-11-18,10:18:44.000,322,11123994,7565,0,1763461123,13158.324267259995,33618.24054816,53302.835770080004 2025-11-18,10:18:45.000,322,11123956,6405,0,1763461124,13158.27711309,27620.594024610007,53302.87769280001 2025-11-18,10:18:47.000,322,11124040,7525,0,1763461126,13158.142386889995,27159.298957410007,53302.89865416001 2025-11-18,10:18:48.000,322,11123957,7365,0,1763461127,13158.081760099994,29466.077405999997,53302.82878296001 2025-11-18,10:18:49.000,322,11123986,6605,0,1763461128,13158.06828747999,33618.26874468,53302.772886 2025-11-18,10:18:50.000,322,11123990,6725,0,1763461129,13158.014396999999,30850.11063933,53302.80083448 2025-11-18,10:18:51.000,322,11123983,7205,0,1763461130,13157.973979139999,31311.440952179997,53302.79384736 2025-11-18,10:18:52.000,322,11124007,7645,0,1763461131,13157.953770209999,27159.143876550006,53302.74493752 2025-11-18,10:18:53.000,322,11123983,7925,0,1763461132,13157.953770209999,28081.867944419995,53302.75192464 2025-11-18,10:18:54.000,322,11123992,7325,0,1763461133,13157.96724282999,25774.99080801,53302.75891176001 2025-11-18,10:18:55.000,322,11123969,7805,0,1763461134,13157.960506519994,24390.858886860005,53302.76589888 2025-11-18,10:18:56.000,322,11123989,7005,0,1763461135,13157.953770209999,28081.621224870003,53302.71000192001 2025-11-18,10:18:58.000,322,11124013,6645,0,1763461137,13158.041342239994,26697.454058069998,53302.7030148 2025-11-18,10:18:59.000,322,11123972,7325,0,1763461138,13158.04807854999,32233.601089649994,53302.668079200004 2025-11-18,10:19:00.000,322,11123965,7045,0,1763461139,13158.061551169994,31772.21438376,53302.58423376 2025-11-18,10:19:01.000,322,11124024,7125,0,1763461140,13158.11544165,24851.794448429995,53302.71000192001 2025-11-18,10:19:02.000,322,11124026,7365,0,1763461141,13158.162595819995,28542.570884700006,53302.689040560006 2025-11-18,10:19:03.000,322,11124006,7285,0,1763461142,13158.20974998999,29003.901197550003,53302.73096328001 2025-11-18,10:19:04.000,322,11123980,6485,0,1763461143,13158.29058570999,27158.389619640002,53302.67506632 2025-11-18,10:19:05.000,322,11123971,7725,0,1763461144,13158.263640469995,33617.40875082,53302.71000192001 2025-11-18,10:19:06.000,322,11123949,7765,0,1763461145,13158.29732202,31310.60210571,53302.71000192001 2025-11-18,10:19:07.000,322,11123984,6445,0,1763461146,13158.33773988,25313.068368239998,53302.69602768 2025-11-18,10:19:09.000,322,11123988,7165,0,1763461148,13158.39163035999,26697.228485910004,53302.75891176001 2025-11-18,10:19:10.000,322,11123970,7645,0,1763461149,13158.405102979996,27620.02304508,53302.75891176001 2025-11-18,10:19:11.000,322,11124011,7125,0,1763461150,13158.364685119996,29926.970672790005,53302.77987312001 2025-11-18,10:19:12.000,322,11123987,6965,0,1763461151,13158.344476189995,31772.489299830006,53302.79384736 2025-11-18,10:19:13.000,322,11123959,6845,0,1763461152,13158.31753095,28081.66351965,53302.72397616 2025-11-18,10:19:14.000,322,11123992,7165,0,1763461153,13158.31753095,29465.901177749998,53302.82179584 2025-11-18,10:19:15.000,322,11123939,6925,0,1763461154,13158.283849399995,29927.386571459996,53302.786860240005 2025-11-18,10:19:16.000,322,11123999,7765,0,1763461155,13158.23669523,31311.694720860003,53302.80083448 2025-11-18,10:19:17.000,322,11124014,6365,0,1763461156,13158.2164863,30389.090488200003,53302.9126284 2025-11-18,10:19:18.000,322,11123945,7125,0,1763461157,13158.14912319999,28543.74104028,53302.835770080004 2025-11-18,10:19:20.000,322,11123959,7565,0,1763461159,13158.09523272,28082.60810307,53302.8427572 2025-11-18,10:19:21.000,322,11123972,7445,0,1763461160,13158.034605929999,30850.886043630002,53302.856731440006 2025-11-18,10:19:22.000,322,11123996,7484,0,1763461161,13157.980715449994,28544.100545909998,53302.92660264001 2025-11-18,10:19:23.000,322,11124011,7885,0,1763461162,13157.940297589994,30850.998829710006,53302.87769280001 2025-11-18,10:19:24.000,322,11123939,7805,0,1763461163,13157.933561279999,34080.57183746999,53302.835770080004 2025-11-18,10:19:25.000,322,11123975,7805,0,1763461164,13157.960506519994,30389.626222079998,53302.8427572 2025-11-18,10:19:26.000,322,11123965,7885,0,1763461165,13157.940297589994,32235.053210430007,53302.82878296001 2025-11-18,10:19:27.000,322,11123940,7365,0,1763461166,13157.926824969989,32696.369425020006,53302.905641280006 2025-11-18,10:19:28.000,322,11123969,7045,0,1763461167,13157.98745175999,24391.817568540006,53302.89865416001 2025-11-18,10:19:29.000,322,11123837,7805,0,1763461168,13158.00766068999,28544.008907220006,53302.89166704 2025-11-18,10:19:31.000,322,11123865,7845,0,1763461170,13158.07502379,30850.660471469993,53302.856731440006 2025-11-18,10:19:32.000,322,11123854,6605,0,1763461171,13158.061551169994,34541.380514699995,53302.8427572 2025-11-18,10:19:33.000,322,11123844,6725,0,1763461172,13158.13565058,31773.144868920004,53302.786860240005 2025-11-18,10:19:34.000,322,11123880,7565,0,1763461173,13158.19627737,29927.626241880003,53302.80083448 2025-11-18,10:19:35.000,322,11124063,7525,0,1763461174,13158.223222609995,29004.655454460008,53302.80083448 2025-11-18,10:19:36.000,322,11124060,6645,0,1763461175,13158.304058329995,33618.191204250004,53302.786860240005 2025-11-18,10:19:37.000,322,11123989,7765,0,1763461176,13158.35794881,30849.885067170006,53302.716989040004 2025-11-18,10:19:38.000,322,11124007,6605,0,1763461177,13158.432048219991,28543.022029019994,53302.772886 2025-11-18,10:19:39.000,322,11124000,6605,0,1763461178,13158.465729769996,32233.713875729998,53302.7030148 2025-11-18,10:19:40.000,322,11123972,6405,0,1763461179,13158.533092869991,29465.54167212,53302.77987312001 2025-11-18,10:19:42.000,322,11124009,6925,0,1763461181,13158.593719659992,26697.320124599995,53302.737950400006 2025-11-18,10:19:43.000,322,11123965,7765,0,1763461182,13158.681291690002,32233.467156180006,53302.73096328001 2025-11-18,10:19:44.000,322,11123996,7365,0,1763461183,13158.708236929997,31310.78538309,53302.72397616 2025-11-18,10:19:45.000,322,11124010,7165,0,1763461184,13158.735182169992,27619.931406389995,53302.67506632 2025-11-18,10:19:46.000,322,11124002,7405,0,1763461185,13158.728445859997,29926.674609330003,53302.7030148 2025-11-18,10:19:47.000,322,11123994,6565,0,1763461186,13158.714973239992,33156.177125789996,53302.75192464 2025-11-18,10:19:48.000,322,11123989,7005,0,1763461187,13158.755391099992,29004.08447493,53302.72397616 2025-11-18,10:19:49.000,322,11123942,7445,0,1763461188,13158.755391099992,29926.836739320002,53302.668079200004 2025-11-18,10:19:50.000,322,11124055,8405,0,1763461189,13158.714973239992,33156.44499273,53302.72397616 2025-11-18,10:19:51.000,322,11123987,7845,0,1763461190,13158.681291690002,32233.85485833,53302.77987312001 2025-11-18,10:19:53.000,322,11124042,7445,0,1763461192,13158.593719659992,30388.364427809996,53302.68205344001 2025-11-18,10:19:54.000,322,11124042,7484,0,1763461193,13158.533092869991,33156.52958228999,53302.737950400006 2025-11-18,10:19:55.000,322,11123980,7605,0,1763461194,13158.506147629996,33617.9444847,53302.75192464 2025-11-18,10:19:56.000,322,11124021,7765,0,1763461195,13158.4185756,30849.80047761,53302.76589888 2025-11-18,10:19:57.000,322,11124010,7645,0,1763461196,13158.364685119996,28081.734010950007,53302.73096328001 2025-11-18,10:19:58.000,322,11123998,7205,0,1763461197,13158.31753095,26236.29997347,53302.80782160001 2025-11-18,10:19:59.000,322,11123981,7725,0,1763461198,13158.33100356999,31772.630282430007,53302.74493752 2025-11-18,10:20:00.000,322,11123993,7925,0,1763461199,13158.31753095,29004.500373600007,53302.7030148 2025-11-18,10:20:01.000,322,11124027,7645,0,1763461200,13158.25690416,32695.354350299996,53302.7030148 2025-11-18,10:20:02.000,322,11123973,7885,0,1763461201,13158.20974998999,29004.599061419998,53302.73096328001 2025-11-18,10:20:04.000,322,11124045,7725,0,1763461203,13158.16933212999,37770.389592060004,53302.69602768 2025-11-18,10:20:05.000,322,11123986,7325,0,1763461204,13158.19627737,29927.478210150002,53302.75192464 2025-11-18,10:20:06.000,322,11124061,8085,0,1763461205,13158.12891426999,26236.62423345,53302.60519512 2025-11-18,10:20:07.000,322,11124012,7405,0,1763461206,13158.101969029995,29004.782338799996,53302.64711784 2025-11-18,10:20:08.000,322,11124028,7325,0,1763461207,13158.05481486,32695.558775070007,53302.69602768 2025-11-18,10:20:09.000,322,11124029,7725,0,1763461208,13158.014396999999,28082.008927019997,53302.716989040004 2025-11-18,10:20:10.000,322,11123995,7805,0,1763461209,13157.973979139999,29466.098553389995,53302.668079200004 2025-11-18,10:20:11.000,322,11124004,6725,0,1763461210,13157.947033899989,29927.435915370006,53302.689040560006 2025-11-18,10:20:12.000,322,11124046,6765,0,1763461211,13157.933561279999,29466.140848170005,53302.66109208001 2025-11-18,10:20:13.000,322,11124009,7845,0,1763461212,13157.906616039989,31311.476197829994,53302.61218224001 2025-11-18,10:20:15.000,322,11124058,7484,0,1763461214,13157.845989249989,32234.16502005,53302.60519512 2025-11-18,10:20:16.000,322,11123976,6765,0,1763461215,13157.845989249989,30388.738031700006,53302.59122088001 2025-11-18,10:20:17.000,322,11124024,7685,0,1763461216,13157.872934489998,27620.565828089995,53302.5283368 2025-11-18,10:20:18.000,322,11123970,7325,0,1763461217,13157.852725559998,31311.40570653,53302.521349680006 2025-11-18,10:20:19.000,322,11124032,7525,0,1763461218,13157.825780319989,33156.76925271,53302.59122088001 2025-11-18,10:20:20.000,322,11124029,7725,0,1763461219,13157.792098769998,30849.920312820002,53302.48641408 2025-11-18,10:20:21.000,322,11123968,7565,0,1763461220,13157.825780319989,29004.451029689997,53302.54231104001 2025-11-18,10:20:22.000,322,11124013,7885,0,1763461221,13157.819044009993,27620.389599839997,53302.51436256001 2025-11-18,10:20:23.000,322,11124051,7645,0,1763461222,13157.792098769998,25774.927365840005,53302.521349680006 2025-11-18,10:20:24.000,322,11124011,7805,0,1763461223,13157.899879729994,31311.22947828,53302.54231104001 2025-11-18,10:20:26.000,322,11123925,7725,0,1763461225,13157.96724282999,31772.616184169994,53302.39558152001 2025-11-18,10:20:27.000,322,11124013,7765,0,1763461226,13158.021133309994,27159.002893950004,53302.46545272 2025-11-18,10:20:28.000,322,11124049,7645,0,1763461227,13158.061551169994,32233.99584093,53302.500388320004 2025-11-18,10:20:29.000,322,11124032,7365,0,1763461228,13158.061551169994,32234.00289006,53302.451478480005 2025-11-18,10:20:30.000,322,11124009,8045,0,1763461229,13158.11544165,29004.599061419998,53302.46545272 2025-11-18,10:20:31.000,322,11123980,7645,0,1763461230,13158.13565058,29465.964619920007,53302.36763304 2025-11-18,10:20:32.000,322,11124014,6845,0,1763461231,13158.12891426999,32695.551725940008,53302.48641408 2025-11-18,10:20:33.000,322,11123993,7085,0,1763461232,13158.19627737,28543.2757977,53302.451478480005 2025-11-18,10:20:34.000,322,11123995,7885,0,1763461233,13158.18954105999,29927.450013630005,53302.3885944 2025-11-18,10:20:35.000,322,11123971,7085,0,1763461234,13158.22995891999,33156.987775739995,53302.51436256001 2025-11-18,10:20:37.000,322,11123994,6485,0,1763461236,13158.23669523,28543.529566380006,53302.47243984001 2025-11-18,10:20:38.000,322,11124008,7484,0,1763461237,13158.25690416,28543.501369859994,53302.47243984001 2025-11-18,10:20:39.000,322,11123995,7005,0,1763461238,13158.25690416,31773.02503371,53302.43750424 2025-11-18,10:20:40.000,322,11123990,7165,0,1763461239,13158.27037677999,30389.11163559,53302.402568640005 2025-11-18,10:20:41.000,322,11124018,6485,0,1763461240,13158.263640469995,24391.493308560006,53302.500388320004 2025-11-18,10:20:42.000,322,11124049,7205,0,1763461241,13158.263640469995,28082.410727430004,53302.42353000001 2025-11-18,10:20:43.000,322,11123958,7365,0,1763461242,13158.23669523,28543.846777230006,53302.521349680006 2025-11-18,10:20:44.000,322,11124045,7125,0,1763461243,13158.25690416,36387.09651738001,53302.46545272 2025-11-18,10:20:45.000,322,11123990,6525,0,1763461244,13158.23669523,25775.850801869994,53302.44449136001 2025-11-18,10:20:46.000,322,11124003,7805,0,1763461245,13158.182804749995,31312.237503869997,53302.47942696 2025-11-18,10:20:48.000,322,11124022,7165,0,1763461247,13158.08849640999,30389.59097643,53302.570259520005 2025-11-18,10:20:49.000,322,11123971,7805,0,1763461248,13158.00766068999,35003.225414040004,53302.57724664 2025-11-18,10:20:50.000,322,11124046,7365,0,1763461249,13157.980715449994,32696.390572410004,53302.55628528 2025-11-18,10:20:51.000,322,11124022,7085,0,1763461250,13157.953770209999,26698.659459300005,53302.44449136001 2025-11-18,10:20:52.000,322,11124100,7365,0,1763461251,13157.879670799994,29466.83871204,53302.50737544 2025-11-18,10:20:53.000,322,11124060,7484,0,1763461252,13157.913352349999,28544.051202000002,53302.47243984001 2025-11-18,10:20:54.000,322,11123945,7845,0,1763461253,13157.832516629998,29466.67658205,53302.47243984001 2025-11-18,10:20:55.000,322,11124024,7245,0,1763461254,13157.845989249989,30389.351306009994,53302.40955576 2025-11-18,10:20:56.000,322,11124026,7605,0,1763461255,13157.778626149993,32696.016968519994,53302.39558152001 2025-11-18,10:20:57.000,322,11124019,7005,0,1763461256,13157.785362459988,26236.983739079995,53302.402568640005 2025-11-18,10:20:59.000,322,11124055,6645,0,1763461258,13157.839252939993,32234.48928003,53302.44449136001 2025-11-18,10:21:00.000,322,11124079,7605,0,1763461259,13157.845989249989,30388.998849509997,53302.402568640005 2025-11-18,10:21:01.000,322,11124074,6445,0,1763461260,13157.825780319989,30388.928358210003,53302.3885944 2025-11-18,10:21:02.000,322,11124051,7885,0,1763461261,13157.845989249989,29466.105602519994,53302.44449136001 2025-11-18,10:21:03.000,322,11124025,6805,0,1763461262,13157.879670799994,26697.72897414,53302.36763304 2025-11-18,10:21:04.000,322,11124078,6445,0,1763461263,13157.933561279999,33156.79744923,53302.31173608 2025-11-18,10:21:05.000,322,11124035,7965,0,1763461264,13157.960506519994,30849.94850934,53302.30474896001 2025-11-18,10:21:06.000,322,11123976,7445,0,1763461265,13157.96724282999,29004.387587520003,53302.31173608 2025-11-18,10:21:07.000,322,11124050,7285,0,1763461266,13157.973979139999,33617.9444847,53302.32571032001 2025-11-18,10:21:08.000,322,11124023,7765,0,1763461267,13158.02786961999,26236.081450440004,53302.332697440004 2025-11-18,10:21:10.000,322,11124104,7205,0,1763461269,13158.08849640999,27158.784370919995,53302.3187232 2025-11-18,10:21:11.000,322,11124016,7445,0,1763461270,13158.12891426999,25774.715891939995,53302.30474896001 2025-11-18,10:21:12.000,322,11124022,7445,0,1763461271,13158.101969029995,29004.147917099996,53302.33968456 2025-11-18,10:21:13.000,322,11124015,7085,0,1763461272,13158.101969029995,33156.32515752,53302.30474896001 2025-11-18,10:21:14.000,322,11124001,7965,0,1763461273,13158.15585951,34540.3936365,53302.20692928001 2025-11-18,10:21:15.000,322,11124073,6965,0,1763461274,13158.09523272,24851.984774940007,53302.27680048001 2025-11-18,10:21:16.000,322,11124067,7805,0,1763461275,13158.09523272,31310.862923520006,53302.27680048001 2025-11-18,10:21:17.000,322,11124028,6565,0,1763461276,13158.11544165,36385.90521441,53302.29776184 2025-11-18,10:21:18.000,322,11124068,6525,0,1763461277,13158.061551169994,27158.87600961,53302.26981336 2025-11-18,10:21:19.000,322,11123999,7725,0,1763461278,13158.041342239994,28081.64237226,53302.30474896001 2025-11-18,10:21:21.000,322,11123991,7245,0,1763461280,13157.899879729994,28543.09956945,53302.22789064001 2025-11-18,10:21:22.000,322,11124046,7525,0,1763461281,13157.899879729994,28543.078422060004,53302.27680048001 2025-11-18,10:21:23.000,322,11123970,7484,0,1763461282,13157.859461869994,35463.498357389995,53302.234877760005 2025-11-18,10:21:24.000,322,11123981,8125,0,1763461283,13157.839252939993,30388.63229475,53302.25583912001 2025-11-18,10:21:25.000,322,11123993,6925,0,1763461284,13157.812307699998,35002.13984802,53302.17898080001 2025-11-18,10:21:26.000,322,11123984,6805,0,1763461285,13157.738208289993,28543.177109879995,53302.24186488 2025-11-18,10:21:27.000,322,11124005,7045,0,1763461286,13157.744944599988,28543.11366771,53302.12308384 2025-11-18,10:21:28.000,322,11124048,6284,0,1763461287,13157.697790429993,28543.12071684,53302.19295504 2025-11-18,10:21:29.000,322,11124062,6605,0,1763461288,13157.670845189998,33156.719908800005,53302.22090352 2025-11-18,10:21:30.000,322,11123990,6805,0,1763461289,13157.650636259998,29927.153950170003,53302.165006560004 2025-11-18,10:21:32.000,322,11124036,7365,0,1763461291,13157.596745779992,29927.146901040003,53302.15103232 2025-11-18,10:21:33.000,322,11123937,6965,0,1763461292,13157.590009469997,30849.856870649994,53302.074174 2025-11-18,10:21:34.000,322,11124001,7045,0,1763461293,13157.542855300002,28543.043176410007,53302.13705808001 2025-11-18,10:21:35.000,322,11123948,6645,0,1763461294,13157.563064230002,28081.64237226,53302.13007096 2025-11-18,10:21:36.000,322,11123997,8085,0,1763461295,13157.542855300002,26697.57389328,53302.08814824001 2025-11-18,10:21:37.000,322,11123976,6205,0,1763461296,13157.529382679997,29004.366440130005,53302.074174 2025-11-18,10:21:38.000,322,11124007,7805,0,1763461297,13157.482228510002,29927.097557129993,53302.02526416 2025-11-18,10:21:39.000,322,11123971,7805,0,1763461298,13157.421601720001,29004.310047089995,53302.116096720005 2025-11-18,10:21:40.000,322,11124023,7765,0,1763461299,13157.394656479992,26236.158990869997,53302.02526416 2025-11-18,10:21:41.000,322,11124047,7725,0,1763461300,13157.381183860001,30388.371476939996,53302.10910960001 2025-11-18,10:21:43.000,322,11124002,7005,0,1763461302,13157.320557070001,33617.91628818,53302.067186880005 2025-11-18,10:21:44.000,322,11123940,7365,0,1763461303,13157.347502309996,28543.10661858,53302.046225520004 2025-11-18,10:21:45.000,322,11124015,7845,0,1763461304,13157.320557070001,34540.71084735,53302.0043028 2025-11-18,10:21:46.000,322,11124077,7925,0,1763461305,13157.334029689991,24852.344280570003,53302.01128992001 2025-11-18,10:21:47.000,322,11124022,7445,0,1763461306,13157.307084449996,31772.736019379998,53302.018277040006 2025-11-18,10:21:48.000,322,11124012,6565,0,1763461307,13157.313820759991,31311.40570653,53301.98334144 2025-11-18,10:21:49.000,322,11124056,7165,0,1763461308,13157.307084449996,30388.836719519997,53302.03225128 2025-11-18,10:21:50.000,322,11123946,7605,0,1763461309,13157.300348140001,33157.09351269,53302.01128992001 2025-11-18,10:21:51.000,322,11123983,8085,0,1763461310,13157.25993028,26698.130774549994,53302.074174 2025-11-18,10:21:52.000,322,11124022,6405,0,1763461311,13157.23972135,30389.168028629996,53302.018277040006 2025-11-18,10:21:54.000,322,11124041,7845,0,1763461313,13157.23972135,24391.620192899994,53302.074174 2025-11-18,10:21:55.000,322,11124091,7645,0,1763461314,13157.21951242,28543.952514179997,53302.10212248 2025-11-18,10:21:56.000,322,11123970,6445,0,1763461315,13157.185830869996,28082.62220133,53302.074174 2025-11-18,10:21:57.000,322,11123963,6965,0,1763461316,13157.17235824999,32234.947473480002,53302.0043028 2025-11-18,10:21:58.000,322,11123975,7925,0,1763461317,13157.19256717999,32696.27778633,53302.03923840001 2025-11-18,10:21:59.000,322,11124001,7725,0,1763461318,13157.185830869996,28082.706790890006,53302.046225520004 2025-11-18,10:22:00.000,322,11123982,7165,0,1763461319,13157.17909456,29005.444957019994,53301.948405840005 2025-11-18,10:22:01.000,322,11123943,8125,0,1763461320,13157.11846777,24853.154930520002,53302.05321264 2025-11-18,10:22:02.000,322,11124017,8005,0,1763461321,13157.19256717999,27159.912231719994,53301.99032856001 2025-11-18,10:22:03.000,322,11124005,8165,0,1763461322,13157.17909456,28082.544660900006,53301.97635432 2025-11-18,10:22:05.000,322,11123934,7365,0,1763461324,13157.185830869996,29005.191188340003,53301.98334144 2025-11-18,10:22:06.000,322,11123942,7325,0,1763461325,13157.17909456,30389.27376558,53301.9344316 2025-11-18,10:22:07.000,322,11123991,8085,0,1763461326,13157.226248729996,25314.189179909998,53301.99032856001 2025-11-18,10:22:08.000,322,11124022,6365,0,1763461327,13157.25993028,30389.11868472,53301.899496000005 2025-11-18,10:22:09.000,322,11123946,6605,0,1763461328,13157.280139210001,32234.4822309,53301.94141872001 2025-11-18,10:22:10.000,322,11123982,6605,0,1763461329,13157.307084449996,30389.027046029994,53301.90648312 2025-11-18,10:22:11.000,322,11123947,7885,0,1763461330,13157.307084449996,33618.54366075,53301.89250888001 2025-11-18,10:22:12.000,322,11123999,8005,0,1763461331,13157.313820759991,31773.067328489997,53301.87154752001 2025-11-18,10:22:13.000,322,11124024,7165,0,1763461332,13157.354238619992,26697.989791950007,53301.91347024 2025-11-18,10:22:14.000,322,11123972,7325,0,1763461333,13157.354238619992,33156.97367748,53301.91347024 2025-11-18,10:22:16.000,322,11124004,7245,0,1763461335,13157.381183860001,30850.004902379995,53301.92744448 2025-11-18,10:22:17.000,322,11123956,7325,0,1763461336,13157.414865409992,28081.82564964,53301.95539296 2025-11-18,10:22:18.000,322,11123978,6485,0,1763461337,13157.441810650002,28543.09956945,53301.89250888001 2025-11-18,10:22:19.000,322,11124004,7605,0,1763461338,13157.462019580002,27620.319108540003,53301.90648312 2025-11-18,10:22:20.000,322,11124034,7484,0,1763461339,13157.482228510002,30849.78637935,53301.91347024 2025-11-18,10:22:21.000,322,11124047,7925,0,1763461340,13157.482228510002,28542.923341200003,53301.850586160006 2025-11-18,10:22:22.000,322,11123968,7484,0,1763461341,13157.455283269992,28542.78940773,53301.81565056 2025-11-18,10:22:23.000,322,11123950,7645,0,1763461342,13157.468755889997,32233.615187910007,53301.84359904001 2025-11-18,10:22:24.000,322,11123962,7245,0,1763461343,13157.468755889997,24851.91428364,53301.82263768001 2025-11-18,10:22:25.000,322,11123991,7645,0,1763461344,13157.448546959997,31772.143892459993,53301.899496000005 2025-11-18,10:22:27.000,322,11124020,7205,0,1763461346,13157.435074339992,30388.131806520003,53301.76674072 2025-11-18,10:22:28.000,322,11123998,7445,0,1763461347,13157.441810650002,23929.105626210003,53301.82263768001 2025-11-18,10:22:29.000,322,11124009,7965,0,1763461348,13157.414865409992,29465.428886039997,53301.83661192 2025-11-18,10:22:30.000,322,11123948,7365,0,1763461349,13157.387920169997,30849.581954580004,53301.8645604 2025-11-18,10:22:31.000,322,11124011,8005,0,1763461350,13157.387920169997,31772.313071580007,53301.850586160006 2025-11-18,10:22:32.000,322,11124030,6605,0,1763461351,13157.360974930001,29465.598065159997,53301.84359904001 2025-11-18,10:22:33.000,322,11123996,7405,0,1763461352,13157.307084449996,29465.598065159997,53301.80866344 2025-11-18,10:22:34.000,322,11124056,7685,0,1763461353,13157.327293379996,28081.571880960008,53301.85757328 2025-11-18,10:22:35.000,322,11124017,7925,0,1763461354,13157.280139210001,26236.28587521,53301.74577936 2025-11-18,10:22:36.000,322,11124059,7845,0,1763461355,13157.280139210001,29465.858882970002,53301.780714960005 2025-11-18,10:22:38.000,322,11123976,7005,0,1763461357,13157.212776109991,29466.063307739998,53301.82263768001 2025-11-18,10:22:39.000,322,11124014,6525,0,1763461358,13157.21951242,29927.555750579995,53301.850586160006 2025-11-18,10:22:40.000,322,11124025,7885,0,1763461359,13157.23972135,30850.399653660003,53301.80167632001 2025-11-18,10:22:41.000,322,11124031,7685,0,1763461360,13157.165621939996,30389.062291680006,53301.8645604 2025-11-18,10:22:42.000,322,11124032,6445,0,1763461361,13157.185830869996,24391.500357690005,53301.8645604 2025-11-18,10:22:43.000,322,11123996,6525,0,1763461362,13157.17909456,30850.632274949996,53301.829624800004 2025-11-18,10:22:44.000,322,11123893,8205,0,1763461363,13157.212776109991,28543.896121140002,53301.83661192 2025-11-18,10:22:45.000,322,11124035,7725,0,1763461364,13157.226248729996,29466.789368130005,53301.899496000005 2025-11-18,10:22:46.000,322,11124053,7845,0,1763461365,13157.206039799996,31773.645357150002,53301.84359904001 2025-11-18,10:22:47.000,322,11124000,7484,0,1763461366,13157.17909456,29005.452006149993,53301.829624800004 2025-11-18,10:22:49.000,322,11124010,6565,0,1763461368,13157.212776109991,28082.875970010005,53301.82263768001 2025-11-18,10:22:50.000,322,11123984,6605,0,1763461369,13157.185830869996,30389.647369469996,53301.850586160006 2025-11-18,10:22:51.000,322,11124081,8005,0,1763461370,13157.23972135,31312.35733908,53301.78770208 2025-11-18,10:22:52.000,322,11124047,7805,0,1763461371,13157.273402899991,32235.13075086,53301.899496000005 2025-11-18,10:22:53.000,322,11124004,7285,0,1763461372,13157.280139210001,35003.225414040004,53301.850586160006 2025-11-18,10:22:54.000,322,11124015,8325,0,1763461373,13157.327293379996,25775.886047520005,53301.850586160006 2025-11-18,10:22:55.000,322,11124047,6925,0,1763461374,13157.360974930001,32234.95452261,53301.88552176 2025-11-18,10:22:56.000,322,11123992,7325,0,1763461375,13157.347502309996,31773.469128900004,53301.83661192 2025-11-18,10:22:57.000,322,11123977,7965,0,1763461376,13157.394656479992,27621.094512840005,53301.82263768001 2025-11-18,10:22:58.000,322,11124026,7525,0,1763461377,13157.414865409992,34541.373465569995,53301.850586160006 2025-11-18,10:23:00.000,322,11123963,7845,0,1763461379,13157.468755889997,35925.181126740004,53301.76674072 2025-11-18,10:23:01.000,322,11123989,6805,0,1763461380,13157.475492199992,32695.6363155,53301.7597536 2025-11-18,10:23:02.000,322,11123958,7325,0,1763461381,13157.542855300002,31311.41275566,53301.70385664001 2025-11-18,10:23:03.000,322,11124012,6445,0,1763461382,13157.536118989992,32233.988791800002,53301.66892104 2025-11-18,10:23:04.000,322,11124050,6725,0,1763461383,13157.576536849992,29927.16804843,53301.72481800001 2025-11-18,10:23:05.000,322,11124006,6525,0,1763461384,13157.637163639993,28543.007930759995,53301.74577936 2025-11-18,10:23:06.000,322,11123966,7685,0,1763461385,13157.630427329997,31772.40471027,53301.731805120005 2025-11-18,10:23:07.000,322,11123988,7285,0,1763461386,13157.630427329997,31310.968660469996,53301.71783088 2025-11-18,10:23:08.000,322,11123988,6365,0,1763461387,13157.623691020002,29926.893132359997,53301.74577936 2025-11-18,10:23:09.000,322,11123959,7885,0,1763461388,13157.670845189998,34078.98578322001,53301.67590816001 2025-11-18,10:23:11.000,322,11124030,6485,0,1763461390,13157.697790429993,29004.10562232,53301.71783088 2025-11-18,10:23:12.000,322,11123980,7484,0,1763461391,13157.697790429993,31310.898169170003,53301.75276648001 2025-11-18,10:23:13.000,322,11123974,7605,0,1763461392,13157.724735669988,32695.065335969994,53301.780714960005 2025-11-18,10:23:14.000,322,11123977,6885,0,1763461393,13157.711263049998,29926.949525400007,53301.794689199996 2025-11-18,10:23:15.000,322,11123953,7005,0,1763461394,13157.664108880002,31311.10259394,53301.81565056 2025-11-18,10:23:16.000,322,11124037,6925,0,1763461395,13157.691054119998,28081.734010950007,53301.74577936 2025-11-18,10:23:17.000,322,11123929,8005,0,1763461396,13157.630427329997,30849.906214560004,53301.72481800001 2025-11-18,10:23:18.000,322,11123984,7205,0,1763461397,13157.623691020002,24852.40067361,53301.78770208 2025-11-18,10:23:19.000,322,11123994,7605,0,1763461398,13157.616954709993,22545.69976545,53301.77372784001 2025-11-18,10:23:20.000,322,11124061,6965,0,1763461399,13157.610218399997,35463.78032259,53301.80866344 2025-11-18,10:23:22.000,322,11124003,7605,0,1763461401,13157.515910059992,30850.463095829997,53301.780714960005 2025-11-18,10:23:23.000,322,11124034,7285,0,1763461402,13157.475492199992,34080.064300109996,53301.80866344 2025-11-18,10:23:24.000,322,11124019,6845,0,1763461403,13157.428338029997,24391.599045509996,53301.85757328 2025-11-18,10:23:25.000,322,11124046,6565,0,1763461404,13157.428338029997,29005.318072680006,53301.80167632001 2025-11-18,10:23:26.000,322,11123969,8085,0,1763461405,13157.394656479992,30389.46409209,53301.76674072 2025-11-18,10:23:27.000,322,11123993,7685,0,1763461406,13157.354238619992,25775.921293170002,53301.829624800004 2025-11-18,10:23:28.000,322,11123969,7805,0,1763461407,13157.334029689991,27621.411723690006,53301.87154752001 2025-11-18,10:23:29.000,322,11124023,7125,0,1763461408,13157.360974930001,27160.15190214,53301.8645604 2025-11-18,10:23:30.000,322,11123975,7725,0,1763461409,13157.293611829991,31773.84978192,53301.899496000005 2025-11-18,10:23:31.000,322,11124002,6445,0,1763461410,13157.273402899991,28083.002854349994,53301.850586160006 2025-11-18,10:23:33.000,322,11124014,6485,0,1763461412,13157.21951242,34080.74101659001,53301.80866344 2025-11-18,10:23:34.000,322,11123994,6525,0,1763461413,13157.23972135,29928.493284869997,53301.87853464 2025-11-18,10:23:35.000,322,11123973,7925,0,1763461414,13157.253193969991,28083.031050870006,53301.8645604 2025-11-18,10:23:36.000,322,11123981,7925,0,1763461415,13157.273402899991,29467.113628110004,53301.92045736001 2025-11-18,10:23:37.000,322,11124039,7725,0,1763461416,13157.273402899991,32696.672537610008,53301.89250888001 2025-11-18,10:23:38.000,322,11123982,7365,0,1763461417,13157.307084449996,26698.906178849997,53301.87154752001 2025-11-18,10:23:39.000,322,11124019,7805,0,1763461418,13157.280139210001,29467.043136809996,53301.899496000005 2025-11-18,10:23:40.000,322,11123992,7445,0,1763461419,13157.347502309996,29467.036087679997,53301.850586160006 2025-11-18,10:23:41.000,322,11123965,8005,0,1763461420,13157.414865409992,27160.18714779,53301.87154752001 2025-11-18,10:23:42.000,322,11123955,7085,0,1763461421,13157.394656479992,28544.213331990002,53301.9344316 2025-11-18,10:23:44.000,322,11124037,8085,0,1763461423,13157.468755889997,31773.722897579995,53301.90648312 2025-11-18,10:23:45.000,322,11124036,6725,0,1763461424,13157.509173749997,29466.881006819996,53301.87154752001 2025-11-18,10:23:46.000,322,11123977,7965,0,1763461425,13157.563064230002,29928.14082837,53301.87853464 2025-11-18,10:23:47.000,322,11123990,6205,0,1763461426,13157.590009469997,34080.402658349994,53301.899496000005 2025-11-18,10:23:48.000,322,11124024,6205,0,1763461427,13157.616954709993,33618.994805070004,53301.87154752001 2025-11-18,10:23:49.000,322,11124013,7005,0,1763461428,13157.657372569993,31312.159963440005,53301.8645604 2025-11-18,10:23:50.000,322,11123979,6805,0,1763461429,13157.691054119998,27159.884035199997,53301.91347024 2025-11-18,10:23:51.000,322,11123961,7685,0,1763461430,13157.758417219993,33618.938412029995,53301.94141872001 2025-11-18,10:23:52.000,322,11123991,6845,0,1763461431,13157.758417219993,31773.398637599996,53301.899496000005 2025-11-18,10:23:53.000,322,11124002,7325,0,1763461432,13157.785362459988,28082.530562640008,53301.96238008 2025-11-18,10:23:55.000,322,11124016,6365,0,1763461434,13157.812307699998,26236.997837339994,53301.92744448 2025-11-18,10:23:56.000,322,11123963,7965,0,1763461435,13157.866198179989,24852.86591619,53301.91347024 2025-11-18,10:23:57.000,322,11123949,7725,0,1763461436,13157.872934489998,35002.71082755001,53301.96238008 2025-11-18,10:23:58.000,322,11123974,7405,0,1763461437,13157.893143419999,28082.262695700003,53301.96936720001 2025-11-18,10:23:59.000,322,11123996,7405,0,1763461438,13157.940297589994,31311.786359549995,53301.95539296 2025-11-18,10:24:00.000,322,11124032,7445,0,1763461439,13157.947033899989,31311.659475210006,53301.92744448 2025-11-18,10:24:01.000,322,11124016,7365,0,1763461440,13158.000924379994,27620.67861417,53301.997315680004 2025-11-18,10:24:02.000,322,11123854,7245,0,1763461441,13158.061551169994,29466.126749910007,53302.0043028 2025-11-18,10:24:03.000,322,11123989,7965,0,1763461442,13158.07502379,27620.622221130005,53302.018277040006 2025-11-18,10:24:04.000,322,11124018,7285,0,1763461443,13158.05481486,29466.021012960002,53301.948405840005 2025-11-18,10:24:06.000,322,11123965,7845,0,1763461445,13158.10870533999,29465.999865570004,53301.997315680004 2025-11-18,10:24:07.000,322,11124020,6445,0,1763461446,13158.081760099994,29004.718896630002,53302.03923840001 2025-11-18,10:24:08.000,322,11124012,6525,0,1763461447,13158.08849640999,30388.82262126,53301.97635432 2025-11-18,10:24:09.000,322,11124048,7645,0,1763461448,13158.081760099994,30850.27981845,53301.997315680004 2025-11-18,10:24:10.000,322,11123950,7365,0,1763461449,13158.08849640999,29927.619192750004,53302.02526416 2025-11-18,10:24:11.000,322,11123973,7765,0,1763461450,13158.061551169994,25314.14688513,53302.03923840001 2025-11-18,10:24:12.000,322,11123937,7005,0,1763461451,13158.06828747999,30389.189176019994,53302.067186880005 2025-11-18,10:24:13.000,322,11124020,7405,0,1763461452,13158.02786961999,28543.839728100007,53302.10212248 2025-11-18,10:24:14.000,322,11123932,6445,0,1763461453,13157.980715449994,26698.56782061,53302.08814824001 2025-11-18,10:24:15.000,322,11123962,7445,0,1763461454,13157.953770209999,31312.20225822,53302.17199368 2025-11-18,10:24:17.000,322,11123966,6645,0,1763461456,13157.893143419999,29928.31705662,53302.08116112 2025-11-18,10:24:18.000,322,11123983,7285,0,1763461457,13157.872934489998,27621.65139411,53302.08116112 2025-11-18,10:24:19.000,322,11123976,7165,0,1763461458,13157.845989249989,29005.783315260007,53302.02526416 2025-11-18,10:24:20.000,322,11123956,7525,0,1763461459,13157.812307699998,32696.75712717,53302.046225520004 2025-11-18,10:24:21.000,322,11123944,7645,0,1763461460,13157.738208289993,33158.2002261,53302.046225520004 2025-11-18,10:24:22.000,322,11124008,7325,0,1763461461,13157.731471979998,30851.40063012,53302.08814824001 2025-11-18,10:24:23.000,322,11123995,7965,0,1763461462,13157.664108880002,30390.049169880003,53302.116096720005 2025-11-18,10:24:24.000,322,11123965,7845,0,1763461463,13157.637163639993,30851.457023159994,53302.067186880005 2025-11-18,10:24:25.000,322,11123940,6645,0,1763461464,13157.542855300002,28083.200229990005,53302.067186880005 2025-11-18,10:24:26.000,322,11123977,6885,0,1763461465,13157.529382679997,24392.388548069997,53302.08814824001 2025-11-18,10:24:28.000,322,11123990,6525,0,1763461467,13157.488964819997,29005.825610040003,53302.03225128 2025-11-18,10:24:29.000,322,11123992,6765,0,1763461468,13157.475492199992,33158.016948720004,53302.06019976001 2025-11-18,10:24:30.000,322,11123998,6645,0,1763461469,13157.455283269992,30851.168008830005,53302.03923840001 2025-11-18,10:24:31.000,322,11123986,6685,0,1763461470,13157.441810650002,31773.83568366,53302.05321264 2025-11-18,10:24:32.000,322,11123993,8005,0,1763461471,13157.421601720001,29928.31705662,53301.96238008 2025-11-18,10:24:33.000,322,11123963,7285,0,1763461472,13157.394656479992,32235.109603470002,53302.0043028 2025-11-18,10:24:34.000,322,11124005,6925,0,1763461473,13157.455283269992,24391.810519410006,53301.96936720001 2025-11-18,10:24:35.000,322,11124047,7965,0,1763461474,13157.468755889997,30850.90719102,53301.98334144 2025-11-18,10:24:36.000,322,11123975,8005,0,1763461475,13157.482228510002,29005.402662239998,53301.92744448 2025-11-18,10:24:37.000,322,11123976,7325,0,1763461476,13157.488964819997,31773.52552194,53301.9344316 2025-11-18,10:24:39.000,322,11123949,7085,0,1763461478,13157.509173749997,27621.320085,53301.98334144 2025-11-18,10:24:40.000,322,11124002,6485,0,1763461479,13157.549591609997,30389.548681650005,53301.92744448 2025-11-18,10:24:41.000,322,11124029,6885,0,1763461480,13157.576536849992,33619.0723455,53301.948405840005 2025-11-18,10:24:42.000,322,11124009,7085,0,1763461481,13157.664108880002,29466.775269870006,53301.97635432 2025-11-18,10:24:43.000,322,11124003,6925,0,1763461482,13157.623691020002,29928.31000749,53301.97635432 2025-11-18,10:24:44.000,322,11123967,6765,0,1763461483,13157.691054119998,30851.034075360003,53301.92045736001 2025-11-18,10:24:45.000,322,11124020,6485,0,1763461484,13157.677581499993,29466.9937929,53302.0043028 2025-11-18,10:24:46.000,322,11124018,6525,0,1763461485,13157.704526740003,27621.707787150008,53301.98334144 2025-11-18,10:24:47.000,322,11123992,6645,0,1763461486,13157.704526740003,29928.549677910007,53301.96238008 2025-11-18,10:24:48.000,322,11123978,6845,0,1763461487,13157.717999359993,28083.207279120004,53302.01128992001 2025-11-18,10:24:50.000,322,11123966,7525,0,1763461489,13157.724735669988,24392.444941110007,53302.09513536 2025-11-18,10:24:51.000,322,11124007,7885,0,1763461490,13157.670845189998,28083.468096929995,53302.01128992001 2025-11-18,10:24:52.000,322,11124005,7805,0,1763461491,13157.670845189998,33619.932339360006,53302.08116112 2025-11-18,10:24:53.000,322,11124005,7645,0,1763461492,13157.670845189998,33158.637272160006,53302.05321264 2025-11-18,10:24:54.000,322,11123976,6485,0,1763461493,13157.637163639993,24854.13475959,53302.018277040006 2025-11-18,10:24:55.000,322,11123962,7165,0,1763461494,13157.623691020002,28083.72891474,53302.0043028 2025-11-18,10:24:56.000,322,11123990,6765,0,1763461495,13157.583273160002,28083.75006213,53302.01128992001 2025-11-18,10:24:57.000,322,11124007,6925,0,1763461496,13157.536118989992,27622.43384754,53302.02526416 2025-11-18,10:24:58.000,322,11123989,8045,0,1763461497,13157.482228510002,29006.629210860003,53302.018277040006 2025-11-18,10:24:59.000,322,11123997,6885,0,1763461498,13157.502437440002,31313.358315539997,53301.99032856001 2025-11-18,10:25:01.000,322,11123866,6324,0,1763461500,13157.462019580002,30390.535559850003,53301.96936720001 2025-11-18,10:25:02.000,322,11123800,6885,0,1763461501,13157.475492199992,29467.846737629996,53301.98334144 2025-11-18,10:25:03.000,322,11123854,6645,0,1763461502,13157.462019580002,32236.08238341,53345.56200888 2025-11-18,10:25:04.000,322,11123924,7445,0,1763461503,13157.462019580002,30390.493265070007,53301.899496000005 2025-11-18,10:25:05.000,322,11123804,6605,0,1763461504,13157.495701129992,26238.132747270007,53301.948405840005 2025-11-18,10:25:06.000,322,11123850,6885,0,1763461505,13157.515910059992,33158.637272160006,53301.95539296 2025-11-18,10:25:07.000,322,11123954,7525,0,1763461506,13157.563064230002,31774.32912276,53301.92045736001 2025-11-18,10:25:08.000,322,11123971,7845,0,1763461507,13157.590009469997,31312.970613390004,53301.97635432 2025-11-18,10:25:09.000,322,11123990,7525,0,1763461508,13157.643899950002,29467.416740700006,53301.88552176 2025-11-18,10:25:10.000,322,11123938,7525,0,1763461509,13157.670845189998,28544.57283762,53301.95539296 2025-11-18,10:25:12.000,322,11124018,6565,0,1763461511,13157.751680909998,33619.34726157,53301.89250888001 2025-11-18,10:25:13.000,322,11124066,7484,0,1763461512,13157.765153529988,33157.93235916,53301.8645604 2025-11-18,10:25:14.000,322,11123993,7045,0,1763461513,13157.839252939993,29466.916252469993,53301.8645604 2025-11-18,10:25:15.000,322,11124012,6765,0,1763461514,13157.906616039989,29466.817564650002,53301.85757328 2025-11-18,10:25:16.000,322,11124003,7965,0,1763461515,13157.926824969989,31312.174061700003,53301.87853464 2025-11-18,10:25:17.000,322,11123971,6765,0,1763461516,13157.940297589994,31312.124717789993,53301.82263768001 2025-11-18,10:25:18.000,322,11124008,6645,0,1763461517,13157.96724282999,25314.351309899997,53301.88552176 2025-11-18,10:25:19.000,322,11124041,6845,0,1763461518,13158.02786961999,30389.28786384,53301.8645604 2025-11-18,10:25:20.000,322,11123992,7605,0,1763461519,13158.04807854999,33157.474165709995,53301.850586160006 2025-11-18,10:25:21.000,322,11123990,7605,0,1763461520,13158.02786961999,29927.865912299996,53301.82263768001 2025-11-18,10:25:23.000,322,11123946,6645,0,1763461522,13158.06828747999,25314.33016251,53301.8645604 2025-11-18,10:25:24.000,322,11124026,7085,0,1763461523,13158.061551169994,35002.880006670006,53301.84359904001 2025-11-18,10:25:25.000,322,11123987,7005,0,1763461524,13158.09523272,32234.778294360003,53301.83661192 2025-11-18,10:25:26.000,322,11124021,7085,0,1763461525,13158.06828747999,30850.75211016,53301.87154752001 2025-11-18,10:25:27.000,322,11123979,7165,0,1763461526,13158.034605929999,27621.179102399998,53301.91347024 2025-11-18,10:25:28.000,322,11124013,7125,0,1763461527,13158.021133309994,29005.36036746,53301.88552176 2025-11-18,10:25:29.000,322,11124024,7405,0,1763461528,13158.04807854999,33618.938412029995,53301.87853464 2025-11-18,10:25:30.000,322,11124017,7925,0,1763461529,13157.994188069999,29928.204270539994,53301.89250888001 2025-11-18,10:25:31.000,322,11123970,6284,0,1763461530,13157.980715449994,24391.958551140007,53301.87154752001 2025-11-18,10:25:32.000,322,11123923,6965,0,1763461531,13157.96724282999,26237.477178179994,53301.91347024 2025-11-18,10:25:34.000,322,11123998,6605,0,1763461533,13157.866198179989,32696.693685000006,53301.80866344 2025-11-18,10:25:35.000,322,11124036,7725,0,1763461534,13157.845989249989,28544.523493710003,53301.83661192 2025-11-18,10:25:36.000,322,11123998,6685,0,1763461535,13157.758417219993,30851.365384470002,53301.80866344 2025-11-18,10:25:37.000,322,11123984,6805,0,1763461536,13157.771889839998,27621.891064530006,53301.829624800004 2025-11-18,10:25:38.000,322,11124009,6925,0,1763461537,13157.704526740003,30390.09146466,53301.80167632001 2025-11-18,10:25:39.000,322,11123963,8045,0,1763461538,13157.643899950002,30390.112612049998,53301.84359904001 2025-11-18,10:25:40.000,322,11123987,7765,0,1763461539,13157.590009469997,27160.50435864,53301.80866344 2025-11-18,10:25:41.000,322,11123991,6925,0,1763461540,13157.563064230002,33619.586931989994,53301.88552176 2025-11-18,10:25:42.000,322,11123990,7245,0,1763461541,13157.495701129992,33619.48824417,53301.85757328 2025-11-18,10:25:43.000,322,11124050,7405,0,1763461542,13157.475492199992,31773.99076452,53301.829624800004 2025-11-18,10:25:45.000,322,11123928,7445,0,1763461544,13157.448546959997,29928.415744440004,53301.71084376 2025-11-18,10:25:46.000,322,11123991,7805,0,1763461545,13157.421601720001,32235.187143899995,53301.75276648001 2025-11-18,10:25:47.000,322,11124042,7205,0,1763461546,13157.421601720001,31312.307995170006,53301.71084376 2025-11-18,10:25:48.000,322,11124023,7765,0,1763461547,13157.542855300002,30389.527534260007,53301.71783088 2025-11-18,10:25:49.000,322,11124015,7925,0,1763461548,13157.509173749997,30850.808503199994,53301.69686952 2025-11-18,10:25:50.000,322,11123991,7925,0,1763461549,13157.542855300002,30389.386551660005,53301.71084376 2025-11-18,10:25:51.000,322,11123957,7965,0,1763461550,13157.563064230002,30850.681618860006,53301.731805120005 2025-11-18,10:25:52.000,322,11123994,7165,0,1763461551,13157.637163639993,30389.26671645,53301.682895280006 2025-11-18,10:25:53.000,322,11124051,8005,0,1763461552,13157.664108880002,26698.271757149996,53301.69686952 2025-11-18,10:25:54.000,322,11124058,7285,0,1763461553,13157.670845189998,26236.92029691,53301.70385664001 2025-11-18,10:25:56.000,322,11123957,7845,0,1763461555,13157.771889839998,30389.083439070004,53301.65494680001 2025-11-18,10:25:57.000,322,11123996,6725,0,1763461556,13157.778626149993,30389.11868472,53301.72481800001 2025-11-18,10:25:58.000,322,11123979,7725,0,1763461557,13157.785362459988,26236.92029691,53301.67590816001 2025-11-18,10:25:59.000,322,11123942,6485,0,1763461558,13157.866198179989,33618.71283987,53301.70385664001 2025-11-18,10:26:00.000,322,11123972,7085,0,1763461559,13157.832516629998,31773.278802390007,53301.71084376 2025-11-18,10:26:01.000,322,11124069,6885,0,1763461560,13157.879670799994,28543.889072010003,53301.74577936 2025-11-18,10:26:02.000,322,11124043,7885,0,1763461561,13157.832516629998,33157.57285353,53301.661933920004 2025-11-18,10:26:03.000,322,11124024,7205,0,1763461562,13157.819044009993,31312.174061700003,53301.74577936 2025-11-18,10:26:04.000,322,11123981,7845,0,1763461563,13157.758417219993,31773.588964110008,53301.71783088 2025-11-18,10:26:05.000,322,11123998,7365,0,1763461564,13157.758417219993,36387.32208954,53301.66892104 2025-11-18,10:26:07.000,322,11124062,7285,0,1763461566,13157.610218399997,25776.11866881,53301.64795968 2025-11-18,10:26:08.000,322,11124003,7965,0,1763461567,13157.576536849992,28082.995805219995,53301.7597536 2025-11-18,10:26:09.000,322,11124008,7125,0,1763461568,13157.515910059992,26237.646357300007,53301.731805120005 2025-11-18,10:26:10.000,322,11124027,8165,0,1763461569,13157.441810650002,28544.530542840002,53301.69686952 2025-11-18,10:26:11.000,322,11124015,7725,0,1763461570,13157.408129099997,28083.115640429998,53301.70385664001 2025-11-18,10:26:12.000,322,11124025,7965,0,1763461571,13157.347502309996,31312.815532530003,53301.77372784001 2025-11-18,10:26:13.000,322,11123952,7365,0,1763461572,13157.286875519996,33619.622177640005,53301.69686952 2025-11-18,10:26:14.000,322,11124022,7325,0,1763461573,13157.21951242,28083.291868679997,53301.71084376 2025-11-18,10:26:15.000,322,11123969,7685,0,1763461574,13157.19930349,31312.886023829997,53301.69686952 2025-11-18,10:26:16.000,322,11124019,7685,0,1763461575,13157.19256717999,33158.320061310005,53301.63398544001 2025-11-18,10:26:18.000,322,11123992,7245,0,1763461577,13157.17909456,29005.931346989993,53301.661933920004 2025-11-18,10:26:19.000,322,11124016,7445,0,1763461578,13157.185830869996,29005.903150469996,53301.65494680001 2025-11-18,10:26:20.000,322,11124034,7325,0,1763461579,13157.165621939996,27621.750081930004,53301.69686952 2025-11-18,10:26:21.000,322,11123999,8125,0,1763461580,13157.165621939996,31312.54766559,53301.65494680001 2025-11-18,10:26:22.000,322,11124031,7845,0,1763461581,13157.19930349,31312.491272550003,53301.6898824 2025-11-18,10:26:23.000,322,11123976,7165,0,1763461582,13157.17235824999,29928.387547920007,53301.58507560001 2025-11-18,10:26:24.000,322,11124035,8005,0,1763461583,13157.19256717999,29005.614136139993,53301.626998319996 2025-11-18,10:26:25.000,322,11123973,7725,0,1763461584,13157.226248729996,26698.793392770007,53301.6200112 2025-11-18,10:26:26.000,322,11123999,7685,0,1763461585,13157.19930349,27160.067312579995,53301.682895280006 2025-11-18,10:26:27.000,322,11124030,7245,0,1763461586,13157.273402899991,33619.19218071,53301.6200112 2025-11-18,10:26:29.000,322,11124061,7765,0,1763461588,13157.293611829991,25775.984735339996,53301.63398544001 2025-11-18,10:26:30.000,322,11124035,7845,0,1763461589,13157.286875519996,29005.54364484,53301.682895280006 2025-11-18,10:26:31.000,322,11124033,8085,0,1763461590,13157.313820759991,29005.614136139993,53301.682895280006 2025-11-18,10:26:32.000,322,11123982,6845,0,1763461591,13157.327293379996,33619.248573749996,53301.64795968 2025-11-18,10:26:33.000,322,11124019,8125,0,1763461592,13157.280139210001,34542.007887269996,53301.661933920004 2025-11-18,10:26:34.000,322,11124008,7405,0,1763461593,13157.340766000001,28544.361363720003,53301.626998319996 2025-11-18,10:26:35.000,322,11124019,7845,0,1763461594,13157.354238619992,27621.757131060003,53301.613024080005 2025-11-18,10:26:36.000,322,11123954,7405,0,1763461595,13157.347502309996,31774.16699277,53301.70385664001 2025-11-18,10:26:37.000,322,11124017,7805,0,1763461596,13157.408129099997,29928.76820094,53301.65494680001 2025-11-18,10:26:38.000,322,11123973,7645,0,1763461597,13157.435074339992,32697.144829319994,53301.67590816001 2025-11-18,10:26:40.000,322,11123964,7325,0,1763461599,13157.401392790001,32236.054186890004,53301.70385664001 2025-11-18,10:26:41.000,322,11123994,7525,0,1763461600,13157.401392790001,29006.601014340005,53301.731805120005 2025-11-18,10:26:42.000,322,11124070,7165,0,1763461601,13157.414865409992,25315.789332419998,53301.73879224 2025-11-18,10:26:43.000,322,11124018,7484,0,1763461602,13157.340766000001,34081.78428783,53301.64795968 2025-11-18,10:26:44.000,322,11123946,7245,0,1763461603,13157.320557070001,29468.192144999994,53301.71783088 2025-11-18,10:26:45.000,322,11124047,7885,0,1763461604,13157.293611829991,34081.92527043,53301.731805120005 2025-11-18,10:26:46.000,322,11123991,7845,0,1763461605,13157.300348140001,26700.055187039994,53301.72481800001 2025-11-18,10:26:47.000,322,11124027,7645,0,1763461606,13157.253193969991,30390.972605910007,53301.794689199996 2025-11-18,10:26:48.000,322,11124023,7765,0,1763461607,13157.246457659996,34081.93231956,53301.794689199996 2025-11-18,10:26:49.000,322,11124024,7165,0,1763461608,13157.253193969991,28084.06727298,53301.794689199996 2025-11-18,10:26:51.000,322,11124062,7365,0,1763461610,13157.300348140001,29006.791340850003,53301.80866344 2025-11-18,10:26:52.000,322,11124041,6965,0,1763461611,13157.340766000001,26699.878958789996,53301.73879224 2025-11-18,10:26:53.000,322,11124042,7405,0,1763461612,13157.347502309996,26699.82256575,53301.74577936 2025-11-18,10:26:54.000,322,11123936,6685,0,1763461613,13157.414865409992,27622.483191449996,53301.75276648001 2025-11-18,10:26:55.000,322,11124025,6885,0,1763461614,13157.455283269992,30390.634247669994,53301.780714960005 2025-11-18,10:26:56.000,322,11123935,7765,0,1763461615,13157.482228510002,31313.435855970005,53301.78770208 2025-11-18,10:26:57.000,322,11124001,7725,0,1763461616,13157.536118989992,29006.48117913,53301.87853464 2025-11-18,10:26:58.000,322,11124023,8085,0,1763461617,13157.576536849992,25315.493268959995,53301.81565056 2025-11-18,10:26:59.000,322,11124006,7405,0,1763461618,13157.610218399997,30851.894069219998,53301.794689199996 2025-11-18,10:27:00.000,322,11123997,8005,0,1763461619,13157.670845189998,31313.1609399,53301.81565056 2025-11-18,10:27:02.000,322,11123953,6925,0,1763461621,13157.717999359993,28544.826606300005,53301.84359904001 2025-11-18,10:27:03.000,322,11123986,6405,0,1763461622,13157.758417219993,32697.08138715,53301.87154752001 2025-11-18,10:27:04.000,322,11123949,6925,0,1763461623,13157.792098769998,31312.914220349994,53301.83661192 2025-11-18,10:27:05.000,322,11124043,7525,0,1763461624,13157.798835079993,28083.305966939995,53301.8645604 2025-11-18,10:27:06.000,322,11123984,6445,0,1763461625,13157.778626149993,33619.727914589996,53301.80167632001 2025-11-18,10:27:07.000,322,11123993,7125,0,1763461626,13157.845989249989,27160.574849940007,53301.81565056 2025-11-18,10:27:08.000,322,11123988,6284,0,1763461627,13157.933561279999,29928.80344659,53301.81565056 2025-11-18,10:27:09.000,322,11124010,6525,0,1763461628,13157.920088659994,28083.348261720006,53301.84359904001 2025-11-18,10:27:10.000,322,11123974,7645,0,1763461629,13157.926824969989,28544.657427180005,53301.829624800004 2025-11-18,10:27:11.000,322,11123953,6845,0,1763461630,13157.980715449994,26699.279782740006,53301.899496000005 2025-11-18,10:27:13.000,322,11123937,6965,0,1763461632,13157.980715449994,31313.041104689997,53301.899496000005 2025-11-18,10:27:14.000,322,11123958,6525,0,1763461633,13158.021133309994,32697.173025840006,53301.92045736001 2025-11-18,10:27:15.000,322,11123857,7805,0,1763461634,13158.034605929999,31313.139792510003,53301.92744448 2025-11-18,10:27:16.000,322,11123882,6525,0,1763461635,13158.000924379994,28544.995785420004,53301.87853464 2025-11-18,10:27:17.000,322,11123939,7925,0,1763461636,13158.021133309994,26699.611091850005,53301.91347024 2025-11-18,10:27:18.000,322,11124015,6725,0,1763461637,13158.000924379994,28545.122669760007,53301.98334144 2025-11-18,10:27:19.000,322,11123924,6565,0,1763461638,13157.98745175999,37772.53252758,53301.90648312 2025-11-18,10:27:20.000,322,11123992,7045,0,1763461639,13157.926824969989,31774.78731621,53301.92744448 2025-11-18,10:27:21.000,322,11123999,8045,0,1763461640,13157.879670799994,29929.332131339994,53301.948405840005 2025-11-18,10:27:22.000,322,11123964,7405,0,1763461641,13157.859461869994,28083.87694647,53301.87853464 2025-11-18,10:27:24.000,322,11123940,7365,0,1763461643,13157.845989249989,29929.332131339994,53301.899496000005 2025-11-18,10:27:25.000,322,11123987,7484,0,1763461644,13157.839252939993,26238.344221170002,53301.88552176 2025-11-18,10:27:26.000,322,11124040,7365,0,1763461645,13157.765153529988,28083.862848210003,53301.87853464 2025-11-18,10:27:27.000,322,11123988,7484,0,1763461646,13157.792098769998,29006.586916080007,53301.91347024 2025-11-18,10:27:28.000,322,11123997,8005,0,1763461647,13157.771889839998,29006.474130000002,53301.87154752001 2025-11-18,10:27:29.000,322,11123944,7525,0,1763461648,13157.744944599988,31774.77321795,53301.948405840005 2025-11-18,10:27:30.000,322,11124025,7125,0,1763461649,13157.744944599988,29467.79739372,53301.90648312 2025-11-18,10:27:31.000,322,11124049,7845,0,1763461650,13157.738208289993,30851.71784097,53301.92045736001 2025-11-18,10:27:32.000,322,11124015,8125,0,1763461651,13157.765153529988,30851.788332270007,53301.83661192 2025-11-18,10:27:33.000,322,11123965,7605,0,1763461652,13157.751680909998,28083.496293450007,53301.85757328 2025-11-18,10:27:35.000,322,11123981,7005,0,1763461654,13157.778626149993,29928.993773099995,53301.92045736001 2025-11-18,10:27:36.000,322,11123941,7925,0,1763461655,13157.812307699998,30851.682595320002,53301.82263768001 2025-11-18,10:27:37.000,322,11123993,7565,0,1763461656,13157.825780319989,31313.0199573,53301.90648312 2025-11-18,10:27:38.000,322,11123910,7245,0,1763461657,13157.832516629998,29467.522477649996,53301.89250888001 2025-11-18,10:27:39.000,322,11123986,7525,0,1763461658,13157.859461869994,31313.062252079995,53301.92045736001 2025-11-18,10:27:40.000,322,11123987,7285,0,1763461659,13157.893143419999,27160.779274710003,53301.899496000005 2025-11-18,10:27:41.000,322,11124046,7525,0,1763461660,13157.886407109989,32235.835663859994,53301.92744448 2025-11-18,10:27:42.000,322,11124048,7685,0,1763461661,13157.953770209999,31774.575842310005,53301.85757328 2025-11-18,10:27:43.000,322,11123928,7484,0,1763461662,13157.973979139999,29467.79739372,53301.899496000005 2025-11-18,10:27:44.000,322,11123972,7405,0,1763461663,13157.960506519994,26238.245533349997,53301.8645604 2025-11-18,10:27:46.000,322,11123990,7325,0,1763461665,13158.034605929999,32697.57482625,53301.96238008 2025-11-18,10:27:47.000,322,11123938,7565,0,1763461666,13158.02786961999,30852.17603442,53301.9344316 2025-11-18,10:27:48.000,322,11123987,8005,0,1763461667,13158.034605929999,27161.28681207,53302.02526416 2025-11-18,10:27:49.000,322,11124002,7325,0,1763461668,13158.034605929999,28545.496273650002,53302.03923840001 2025-11-18,10:27:50.000,322,11124020,7685,0,1763461669,13158.034605929999,33620.51036802,53302.01128992001 2025-11-18,10:27:51.000,322,11124022,7765,0,1763461670,13157.98745175999,34081.995761729995,53302.03923840001 2025-11-18,10:27:52.000,322,11124055,8045,0,1763461671,13158.021133309994,28545.566764949996,53301.96238008 2025-11-18,10:27:53.000,322,11123908,7445,0,1763461672,13157.98745175999,28084.158911670005,53302.1440452 2025-11-18,10:27:54.000,322,11123950,6565,0,1763461673,13158.021133309994,29468.326078469996,53302.08814824001 2025-11-18,10:27:55.000,322,11124007,8085,0,1763461674,13158.041342239994,24854.62114956,53302.08814824001 2025-11-18,10:27:57.000,322,11123973,7765,0,1763461676,13158.101969029995,30852.309967890003,53302.1440452 2025-11-18,10:27:58.000,322,11124008,7445,0,1763461677,13158.08849640999,32236.41369252,53302.12308384 2025-11-18,10:27:59.000,322,11123935,7125,0,1763461678,13158.122177959995,32697.765152759996,53302.10910960001 2025-11-18,10:28:00.000,322,11123965,7125,0,1763461679,13158.14912319999,31774.95649533,53302.15801944001 2025-11-18,10:28:01.000,322,11124032,7285,0,1763461680,13158.23669523,24392.959527600004,53302.12308384 2025-11-18,10:28:02.000,322,11123978,7525,0,1763461681,13158.29732202,29467.931327190003,53302.10212248 2025-11-18,10:28:03.000,322,11123998,6565,0,1763461682,13158.39163035999,26699.773221840005,53302.116096720005 2025-11-18,10:28:04.000,322,11124017,7005,0,1763461683,13158.452257149991,26238.35831943,53302.1440452 2025-11-18,10:28:05.000,322,11123983,8085,0,1763461684,13158.512883939991,28545.122669760007,53302.213916400004 2025-11-18,10:28:06.000,322,11124024,7525,0,1763461685,13158.580247040001,28545.05217846,53302.20692928001 2025-11-18,10:28:08.000,322,11123958,6284,0,1763461687,13158.640873830002,29006.276754360006,53302.20692928001 2025-11-18,10:28:09.000,322,11123953,6805,0,1763461688,13158.661082760002,34542.5788668,53302.24186488 2025-11-18,10:28:10.000,322,11123921,7965,0,1763461689,13158.728445859997,27622.074341910004,53302.25583912001 2025-11-18,10:28:11.000,322,11123987,7045,0,1763461690,13158.775600029992,31312.83667992,53302.22789064001 2025-11-18,10:28:12.000,322,11123990,7365,0,1763461691,13158.775600029992,28083.26367216,53302.22789064001 2025-11-18,10:28:13.000,322,11123969,7205,0,1763461692,13158.782336340002,28544.55873936,53302.248852 2025-11-18,10:28:14.000,322,11123953,7005,0,1763461693,13158.782336340002,30390.028022490005,53302.25583912001 2025-11-18,10:28:15.000,322,11123970,7365,0,1763461694,13158.822754200002,30389.837695979993,53302.283787600005 2025-11-18,10:28:16.000,322,11123979,7805,0,1763461695,13158.762127410002,29467.092480720006,53302.3187232 2025-11-18,10:28:17.000,322,11123975,7845,0,1763461696,13158.762127410002,28544.319068940007,53302.29077472 2025-11-18,10:28:19.000,322,11123978,6405,0,1763461698,13158.768863719997,32235.222389550006,53302.24186488 2025-11-18,10:28:20.000,322,11123945,7005,0,1763461699,13158.708236929997,31773.81453627,53302.25583912001 2025-11-18,10:28:21.000,322,11124015,7005,0,1763461700,13158.694764309992,29467.036087679997,53302.283787600005 2025-11-18,10:28:22.000,322,11124012,7445,0,1763461701,13158.748654789997,27621.679590629996,53302.22789064001 2025-11-18,10:28:23.000,322,11123951,7965,0,1763461702,13158.694764309992,28544.431855019997,53302.25583912001 2025-11-18,10:28:24.000,322,11123916,6365,0,1763461703,13158.674555379992,29928.556727040006,53302.29077472 2025-11-18,10:28:25.000,322,11123958,7445,0,1763461704,13158.627401209997,34080.85380267,53302.29077472 2025-11-18,10:28:26.000,322,11123995,8005,0,1763461705,13158.613928589992,33158.22137349,53302.29077472 2025-11-18,10:28:27.000,322,11123974,7245,0,1763461706,13158.600455970001,29928.77525007,53302.30474896001 2025-11-18,10:28:28.000,322,11123994,6205,0,1763461707,13158.566774419996,31312.886023829997,53302.31173608 2025-11-18,10:28:30.000,322,11123940,6725,0,1763461709,13158.472466079991,27622.12368582,53302.353658800006 2025-11-18,10:28:31.000,322,11124001,8085,0,1763461710,13158.432048219991,34542.73394766,53302.3187232 2025-11-18,10:28:32.000,322,11124000,6765,0,1763461711,13158.452257149991,28083.672521700006,53302.33968456 2025-11-18,10:28:33.000,322,11124054,7525,0,1763461712,13158.4185756,29929.219345260004,53302.26981336 2025-11-18,10:28:34.000,322,11123983,8045,0,1763461713,13158.405102979996,30852.02095356,53302.36763304 2025-11-18,10:28:35.000,322,11124006,6445,0,1763461714,13158.364685119996,31313.50634727,53302.32571032001 2025-11-18,10:28:36.000,322,11123998,7685,0,1763461715,13158.35121249999,28083.954486899995,53302.381607280004 2025-11-18,10:28:37.000,322,11123990,6605,0,1763461716,13158.39163035999,28084.010879940004,53302.34667168001 2025-11-18,10:28:38.000,322,11124021,7125,0,1763461717,13158.35794881,29468.1216537,53302.37462016001 2025-11-18,10:28:39.000,322,11124027,7845,0,1763461718,13158.31753095,29006.798389980002,53302.37462016001 2025-11-18,10:28:41.000,322,11123986,6645,0,1763461720,13158.33773988,26700.041088779995,53302.36763304 2025-11-18,10:28:42.000,322,11123986,6565,0,1763461721,13158.33100356999,27622.779254909998,53302.30474896001 2025-11-18,10:28:43.000,322,11123986,7645,0,1763461722,13158.384894049996,31313.66142813,53302.39558152001 2025-11-18,10:28:44.000,322,11123968,7525,0,1763461723,13158.4185756,31313.555691179994,53302.43750424 2025-11-18,10:28:45.000,322,11123990,6805,0,1763461724,13158.432048219991,31313.576838570007,53302.4584656 2025-11-18,10:28:46.000,322,11123931,7885,0,1763461725,13158.492675009991,30852.133739640005,53302.40955576 2025-11-18,10:28:47.000,322,11123947,7125,0,1763461726,13158.566774419996,23931.664460400003,53302.43051712 2025-11-18,10:28:48.000,322,11124019,7885,0,1763461727,13158.640873830002,29929.395573510003,53302.4584656 2025-11-18,10:28:49.000,322,11124015,7005,0,1763461728,13158.714973239992,28083.91219212,53302.49340120001 2025-11-18,10:28:50.000,322,11124034,6525,0,1763461729,13158.728445859997,31313.534543789996,53302.47942696 2025-11-18,10:28:52.000,322,11123936,7245,0,1763461731,13158.822754200002,31774.716824910007,53302.46545272 2025-11-18,10:28:53.000,322,11124002,7445,0,1763461732,13158.910326229998,33158.743009109996,53302.47942696 2025-11-18,10:28:54.000,322,11124002,7405,0,1763461733,13158.984425639988,25315.465072439998,53302.4584656 2025-11-18,10:28:55.000,322,11124023,7125,0,1763461734,13158.991161949998,28083.552686490002,53302.49340120001 2025-11-18,10:28:56.000,322,11124028,7285,0,1763461735,13159.024843499988,29467.65641112,53302.47942696 2025-11-18,10:28:57.000,322,11123987,6765,0,1763461736,13159.065261359989,30390.23244726,53302.49340120001 2025-11-18,10:28:58.000,322,11123773,7565,0,1763461737,13159.105679219989,31774.230434940007,53302.53532392 2025-11-18,10:28:59.000,322,11123835,7965,0,1763461738,13159.152833389999,28544.629230659993,53302.53532392 2025-11-18,10:29:00.000,322,11123949,7845,0,1763461739,13159.139360769994,29928.676562249995,53302.56327240001 2025-11-18,10:29:01.000,322,11123985,7165,0,1763461740,13159.173042319999,30389.887039890004,53302.53532392 2025-11-18,10:29:03.000,322,11124012,6565,0,1763461742,13159.22693279999,27621.595001070003,53302.47243984001 2025-11-18,10:29:04.000,322,11123832,6365,0,1763461743,13159.240405419994,29467.00084203,53302.53532392 2025-11-18,10:29:05.000,322,11123964,6565,0,1763461744,13159.240405419994,32696.503358489994,53302.59122088001 2025-11-18,10:29:06.000,322,11123986,6685,0,1763461745,13159.233669109999,31773.744044969993,53302.60519512 2025-11-18,10:29:07.000,322,11123982,6525,0,1763461746,13159.240405419994,28544.206282860003,53302.55628528 2025-11-18,10:29:08.000,322,11123936,6565,0,1763461747,13159.24714172999,33619.156935060004,53302.57724664 2025-11-18,10:29:09.000,322,11123928,7685,0,1763461748,13159.233669109999,30389.541632520006,53302.61218224001 2025-11-18,10:29:10.000,322,11123898,6485,0,1763461749,13159.199987559994,27621.383527169994,53302.570259520005 2025-11-18,10:29:11.000,322,11123993,7085,0,1763461750,13159.220196489994,25314.598029450004,53302.57724664 2025-11-18,10:29:12.000,322,11123979,6765,0,1763461751,13159.193251249999,32696.43286719,53302.549298160004 2025-11-18,10:29:14.000,322,11123974,7484,0,1763461753,13159.179778629994,27160.144853010002,53302.53532392 2025-11-18,10:29:15.000,322,11123999,7885,0,1763461754,13159.173042319999,32696.510407619993,53302.5283368 2025-11-18,10:29:16.000,322,11124027,7245,0,1763461755,13159.132624459999,26237.526522090004,53302.570259520005 2025-11-18,10:29:17.000,322,11123963,7645,0,1763461756,13159.112415529999,28083.08744391,53302.59122088001 2025-11-18,10:29:18.000,322,11124013,7765,0,1763461757,13159.092206599998,29928.61312008,53302.58423376 2025-11-18,10:29:19.000,322,11123962,7484,0,1763461758,13159.051788739998,31312.667500800002,53302.64711784 2025-11-18,10:29:20.000,322,11123970,6365,0,1763461759,13158.984425639988,33158.19317697,53302.62615648 2025-11-18,10:29:21.000,322,11123998,6845,0,1763461760,13158.984425639988,26699.19519318,53302.62615648 2025-11-18,10:29:22.000,322,11124015,7005,0,1763461761,13158.923798850003,29006.107575240007,53302.619169360005 2025-11-18,10:29:23.000,322,11124004,7245,0,1763461762,13158.917062539993,32235.673533869995,53302.66109208001 2025-11-18,10:29:25.000,322,11123970,6525,0,1763461764,13158.883380990002,25315.27474593,53302.64013072001 2025-11-18,10:29:26.000,322,11123881,8205,0,1763461765,13158.795808959992,30390.42277377,53302.716989040004 2025-11-18,10:29:27.000,322,11124001,7685,0,1763461766,13158.768863719997,32697.285811919995,53302.62615648 2025-11-18,10:29:28.000,322,11123950,7245,0,1763461767,13158.768863719997,28544.925294119996,53302.62615648 2025-11-18,10:29:29.000,322,11123965,7765,0,1763461768,13158.714973239992,24854.057219160008,53302.668079200004 2025-11-18,10:29:30.000,322,11123995,7765,0,1763461769,13158.714973239992,28544.953490640008,53302.66109208001 2025-11-18,10:29:31.000,322,11124049,6845,0,1763461770,13158.762127410002,34542.75509505,53302.6331436 2025-11-18,10:29:32.000,322,11123976,7405,0,1763461771,13158.782336340002,29006.34724566,53302.6331436 2025-11-18,10:29:33.000,322,11123960,6805,0,1763461772,13158.768863719997,29467.698705899995,53302.64711784 2025-11-18,10:29:34.000,322,11123974,6685,0,1763461773,13158.795808959992,30851.746037489997,53302.619169360005 2025-11-18,10:29:36.000,322,11123957,8165,0,1763461775,13158.856435749993,28544.791360649993,53302.60519512 2025-11-18,10:29:37.000,322,11123960,7285,0,1763461776,13158.890117299998,33619.784307630005,53302.59122088001 2025-11-18,10:29:38.000,322,11124017,7645,0,1763461777,13158.856435749993,31312.85077818,53302.64013072001 2025-11-18,10:29:39.000,322,11124013,6925,0,1763461778,13158.910326229998,34542.36739290001,53302.61218224001 2025-11-18,10:29:40.000,322,11123964,6405,0,1763461779,13158.930535159998,30851.21735274,53302.66109208001 2025-11-18,10:29:41.000,322,11123913,8125,0,1763461780,13158.991161949998,27621.658443239998,53302.56327240001 2025-11-18,10:29:42.000,322,11123977,7005,0,1763461781,13159.011370879998,30851.06227188,53302.59122088001 2025-11-18,10:29:43.000,322,11123979,7205,0,1763461782,13159.112415529999,25314.64737336,53302.65410496 2025-11-18,10:29:44.000,322,11123992,6365,0,1763461783,13159.078733979994,27621.348281519997,53302.64711784 2025-11-18,10:29:45.000,322,11123957,7885,0,1763461784,13159.105679219989,26698.56782061,53302.521349680006 2025-11-18,10:29:47.000,322,11124004,6565,0,1763461786,13159.152833389999,33618.924313769996,53302.65410496 2025-11-18,10:29:48.000,322,11123943,7205,0,1763461787,13159.20672386999,27159.764199989993,53302.55628528 2025-11-18,10:29:49.000,322,11124017,7005,0,1763461788,13159.233669109999,29927.943452730004,53302.60519512 2025-11-18,10:29:50.000,322,11123964,6284,0,1763461789,13159.2942959,29927.901157950007,53302.60519512 2025-11-18,10:29:51.000,322,11123910,6885,0,1763461790,13159.240405419994,33618.83972421,53302.60519512 2025-11-18,10:29:52.000,322,11124000,6525,0,1763461791,13159.30776851999,23468.910223290004,53302.66109208001 2025-11-18,10:29:53.000,322,11124030,7525,0,1763461792,13159.321241139995,31312.06832475,53302.67506632 2025-11-18,10:29:54.000,322,11124007,8005,0,1763461793,13159.26735065999,31312.138816050006,53302.65410496 2025-11-18,10:29:55.000,322,11124015,7285,0,1763461794,13159.280823279994,30850.850797980005,53302.689040560006 2025-11-18,10:29:56.000,322,11123987,7885,0,1763461795,13159.213460179999,32696.369425020006,53302.7030148 2025-11-18,10:29:58.000,322,11123958,6365,0,1763461797,13159.166306009989,28544.100545909998,53302.68205344001 2025-11-18,10:29:59.000,322,11124031,7085,0,1763461798,13159.119151839994,34541.97264162,53302.69602768 2025-11-18,10:30:00.000,322,11124052,6365,0,1763461799,13159.098942909994,31773.84273279,53302.69602768 2025-11-18,10:30:01.000,322,11123949,7045,0,1763461800,13159.058525049993,31312.441928639993,53302.66109208001 2025-11-18,10:30:02.000,322,11124061,7245,0,1763461801,13159.045052429989,29467.029038549997,53302.66109208001 2025-11-18,10:30:03.000,322,11123942,6365,0,1763461802,13158.970953019998,31312.51946907,53302.668079200004 2025-11-18,10:30:04.000,322,11123971,6725,0,1763461803,13158.890117299998,30851.175057960005,53302.64013072001 2025-11-18,10:30:05.000,322,11124025,6885,0,1763461804,13158.883380990002,30851.175057960005,53302.58423376 2025-11-18,10:30:06.000,322,11124007,7845,0,1763461805,13158.856435749993,26698.976670150005,53302.668079200004 2025-11-18,10:30:07.000,322,11123975,6965,0,1763461806,13158.829490509997,27621.728934540006,53302.6331436 2025-11-18,10:30:09.000,322,11124032,7365,0,1763461808,13158.822754200002,30851.301942299993,53302.6331436 2025-11-18,10:30:10.000,322,11123941,8045,0,1763461809,13158.842963130002,29005.910199599995,53302.61218224001 2025-11-18,10:30:11.000,322,11124036,7245,0,1763461810,13158.849699439997,31774.174041899998,53302.6331436 2025-11-18,10:30:12.000,322,11123991,7365,0,1763461811,13158.849699439997,30390.119661179997,53302.65410496 2025-11-18,10:30:13.000,322,11124026,7365,0,1763461812,13158.876644679993,27621.912211920004,53302.62615648 2025-11-18,10:30:14.000,322,11124060,6365,0,1763461813,13158.890117299998,29928.817544849997,53302.64711784 2025-11-18,10:30:15.000,322,11124010,7484,0,1763461814,13158.970953019998,35465.17605033,53302.689040560006 2025-11-18,10:30:16.000,322,11123953,7405,0,1763461815,13158.950744089998,30851.612104019994,53302.69602768 2025-11-18,10:30:17.000,322,11124057,6845,0,1763461816,13158.991161949998,31774.434859710003,53302.668079200004 2025-11-18,10:30:18.000,322,11123992,6645,0,1763461817,13159.004634569988,32235.76517256,53302.619169360005 2025-11-18,10:30:20.000,322,11123968,6645,0,1763461819,13159.058525049993,25776.57686226,53302.67506632 2025-11-18,10:30:21.000,322,11124001,7125,0,1763461820,13159.078733979994,26699.329126650002,53302.65410496 2025-11-18,10:30:22.000,322,11123970,6405,0,1763461821,13159.119151839994,24853.83869613,53302.64013072001 2025-11-18,10:30:23.000,322,11124011,7205,0,1763461822,13159.125888149989,33158.277766529995,53302.58423376 2025-11-18,10:30:24.000,322,11123990,7165,0,1763461823,13159.132624459999,29467.261659840005,53302.62615648 2025-11-18,10:30:25.000,322,11123947,7805,0,1763461824,13159.193251249999,29467.240512450007,53302.67506632 2025-11-18,10:30:26.000,322,11123964,7484,0,1763461825,13159.199987559994,28083.052198260004,53302.689040560006 2025-11-18,10:30:27.000,322,11123996,6765,0,1763461826,13159.2942959,28082.995805219995,53302.65410496 2025-11-18,10:30:28.000,322,11124005,7085,0,1763461827,13159.381867929995,31773.885027569995,53302.62615648 2025-11-18,10:30:29.000,322,11124015,6925,0,1763461828,13159.37513162,29466.958547250004,53302.619169360005 2025-11-18,10:30:31.000,322,11124002,6525,0,1763461830,13159.442494719995,31773.708799319997,53302.64013072001 2025-11-18,10:30:32.000,322,11123987,7085,0,1763461831,13159.41554948,27621.4610676,53302.69602768 2025-11-18,10:30:33.000,322,11124001,8005,0,1763461832,13159.442494719995,34080.52249356,53302.66109208001 2025-11-18,10:30:34.000,322,11123984,6365,0,1763461833,13159.45596734,26237.322097320008,53302.68205344001 2025-11-18,10:30:35.000,322,11123963,7045,0,1763461834,13159.50985781999,28082.734987410004,53302.737950400006 2025-11-18,10:30:36.000,322,11123946,7405,0,1763461835,13159.48964888999,28082.713840020006,53302.72397616 2025-11-18,10:30:37.000,322,11124097,7005,0,1763461836,13159.482912579995,31773.610111500006,53302.689040560006 2025-11-18,10:30:38.000,322,11124099,6925,0,1763461837,13159.51659413,31312.265700389995,53302.69602768 2025-11-18,10:30:39.000,322,11124011,7845,0,1763461838,13159.523330439995,27621.263691960005,53302.71000192001 2025-11-18,10:30:40.000,322,11123923,6925,0,1763461839,13159.523330439995,31773.567816719995,53302.64711784 2025-11-18,10:30:42.000,322,11124018,7365,0,1763461841,13159.523330439995,25314.386555549994,53302.71000192001 2025-11-18,10:30:43.000,322,11124023,6885,0,1763461842,13159.53006674999,32234.919276960005,53302.67506632 2025-11-18,10:30:44.000,322,11123961,6845,0,1763461843,13159.57048460999,30389.407699050003,53302.72397616 2025-11-18,10:30:45.000,322,11123986,7445,0,1763461844,13159.55701199,30389.43589557,53302.716989040004 2025-11-18,10:30:46.000,322,11123985,8005,0,1763461845,13159.55027567999,30850.843748850006,53302.689040560006 2025-11-18,10:30:47.000,322,11124002,6284,0,1763461846,13159.583957229996,30850.75211016,53302.737950400006 2025-11-18,10:30:48.000,322,11124032,7445,0,1763461847,13159.55027567999,29005.296925290007,53302.7030148 2025-11-18,10:30:49.000,322,11123986,6885,0,1763461848,13159.53006674999,29466.620189010006,53302.73096328001 2025-11-18,10:30:50.000,322,11123979,7925,0,1763461849,13159.523330439995,24853.03509531,53302.73096328001 2025-11-18,10:30:51.000,322,11123996,7365,0,1763461850,13159.503121509995,29927.98574751,53302.716989040004 2025-11-18,10:30:53.000,322,11124025,7045,0,1763461852,13159.45596734,32234.66550828,53302.67506632 2025-11-18,10:30:54.000,322,11123989,6925,0,1763461853,13159.46943995999,30850.646373209995,53302.69602768 2025-11-18,10:30:55.000,322,11123977,7045,0,1763461854,13159.46943995999,27621.052218059995,53302.71000192001 2025-11-18,10:30:56.000,322,11123946,7445,0,1763461855,13159.41554948,29466.52150119,53302.73096328001 2025-11-18,10:30:57.000,322,11123996,7484,0,1763461856,13159.42902209999,32234.686655669997,53302.73096328001 2025-11-18,10:30:58.000,322,11124011,7885,0,1763461857,13159.40881316999,29466.500353800002,53302.68205344001 2025-11-18,10:30:59.000,322,11124024,7484,0,1763461858,13159.41554948,31311.90619476,53302.668079200004 2025-11-18,10:31:00.000,322,11123969,6925,0,1763461859,13159.38860423999,27159.69370869,53302.737950400006 2025-11-18,10:31:01.000,322,11123985,7045,0,1763461860,13159.402076859995,30850.5970293,53302.75192464 2025-11-18,10:31:02.000,322,11124031,6605,0,1763461861,13159.39534055,32234.630262630002,53302.716989040004 2025-11-18,10:31:04.000,322,11123970,7365,0,1763461863,13159.442494719995,31312.05422649,53302.716989040004 2025-11-18,10:31:05.000,322,11123971,7085,0,1763461864,13159.44923102999,29005.296925290007,53302.668079200004 2025-11-18,10:31:06.000,322,11123995,7845,0,1763461865,13159.42902209999,29005.38856398,53302.67506632 2025-11-18,10:31:07.000,322,11123987,7645,0,1763461866,13159.42902209999,27621.376478039994,53302.7030148 2025-11-18,10:31:08.000,322,11123931,7765,0,1763461867,13159.442494719995,34080.564788339994,53302.74493752 2025-11-18,10:31:09.000,322,11124012,7484,0,1763461868,13159.442494719995,29005.571841359997,53302.69602768 2025-11-18,10:31:10.000,322,11124019,7045,0,1763461869,13159.42902209999,34080.68462355,53302.73096328001 2025-11-18,10:31:11.000,322,11123975,8085,0,1763461870,13159.44923102999,30389.823597719995,53302.737950400006 2025-11-18,10:31:12.000,322,11123979,6845,0,1763461871,13159.39534055,29928.514432259995,53302.73096328001 2025-11-18,10:31:13.000,322,11123997,7765,0,1763461872,13159.40881316999,26237.688652080004,53302.75891176001 2025-11-18,10:31:15.000,322,11123976,7325,0,1763461874,13159.32797744999,32696.862864120005,53302.716989040004 2025-11-18,10:31:16.000,322,11123987,7845,0,1763461875,13159.33471376,33619.53053895,53302.75192464 2025-11-18,10:31:17.000,322,11124000,7365,0,1763461876,13159.33471376,29467.261659840005,53302.75891176001 2025-11-18,10:31:18.000,322,11123992,6445,0,1763461877,13159.30776851999,30389.950482059998,53302.716989040004 2025-11-18,10:31:19.000,322,11124006,6605,0,1763461878,13159.321241139995,31312.625206020006,53302.772886 2025-11-18,10:31:20.000,322,11123979,8045,0,1763461879,13159.30776851999,27621.693688889995,53302.80782160001 2025-11-18,10:31:21.000,322,11123977,6725,0,1763461880,13159.34818637999,34080.74101659001,53302.79384736 2025-11-18,10:31:22.000,322,11124014,6685,0,1763461881,13159.40881316999,33157.960555679994,53302.72397616 2025-11-18,10:31:23.000,322,11123953,8005,0,1763461882,13159.35492269,29466.951498120005,53302.716989040004 2025-11-18,10:31:24.000,322,11123944,7405,0,1763461883,13159.44923102999,33619.19922984,53302.71000192001 2025-11-18,10:31:26.000,322,11124029,7085,0,1763461885,13159.46943995999,27621.418772820005,53302.716989040004 2025-11-18,10:31:27.000,322,11124005,8005,0,1763461886,13159.4963852,29928.098533590004,53302.72397616 2025-11-18,10:31:28.000,322,11124013,6885,0,1763461887,13159.57048460999,29005.240532249998,53302.772886 2025-11-18,10:31:29.000,322,11124003,6845,0,1763461888,13159.53006674999,29466.584943359994,53302.772886 2025-11-18,10:31:30.000,322,11123995,7925,0,1763461889,13159.55027567999,29927.767224480005,53302.772886 2025-11-18,10:31:31.000,322,11124000,7325,0,1763461890,13159.543539369995,33157.13580747,53302.74493752 2025-11-18,10:31:32.000,322,11123993,7005,0,1763461891,13159.53680306,33618.38857989,53302.80782160001 2025-11-18,10:31:33.000,322,11123960,7405,0,1763461892,13159.523330439995,28081.99482876,53302.7030148 2025-11-18,10:31:34.000,322,11124084,7484,0,1763461893,13159.523330439995,29927.287883640005,53302.737950400006 2025-11-18,10:31:35.000,322,11123979,7205,0,1763461894,13159.53680306,32234.038135709998,53302.71000192001 2025-11-18,10:31:37.000,322,11124020,6324,0,1763461896,13159.53006674999,30388.48426302,53302.76589888 2025-11-18,10:31:38.000,322,11124007,6805,0,1763461897,13159.59742985,29465.668556460005,53302.716989040004 2025-11-18,10:31:39.000,322,11124051,7885,0,1763461898,13159.604166159996,28542.93743946,53302.75192464 2025-11-18,10:31:40.000,322,11123984,7565,0,1763461899,13159.57722092,33156.508434899995,53302.75192464 2025-11-18,10:31:41.000,322,11124010,6685,0,1763461900,13159.644584019996,30388.449017370003,53302.82878296001 2025-11-18,10:31:42.000,322,11124021,8125,0,1763461901,13159.63784771,30849.892116300005,53302.77987312001 2025-11-18,10:31:43.000,322,11124006,7525,0,1763461902,13159.63784771,30388.554754319994,53302.81480872 2025-11-18,10:31:44.000,322,11123974,7365,0,1763461903,13159.604166159996,29004.634307069995,53302.76589888 2025-11-18,10:31:45.000,322,11123961,6925,0,1763461904,13159.57722092,25775.181134519997,53302.772886 2025-11-18,10:31:46.000,322,11124019,6925,0,1763461905,13159.604166159996,30850.167032369995,53302.716989040004 2025-11-18,10:31:48.000,322,11124024,6525,0,1763461907,13159.53006674999,31311.821605200006,53302.75192464 2025-11-18,10:31:49.000,322,11124009,7045,0,1763461908,13159.4963852,33157.312035719995,53302.716989040004 2025-11-18,10:31:50.000,322,11123994,7165,0,1763461909,13159.422285789995,30389.252618190003,53302.835770080004 2025-11-18,10:31:51.000,322,11123985,7165,0,1763461910,13159.381867929995,26698.426838009997,53302.737950400006 2025-11-18,10:31:52.000,322,11123996,7445,0,1763461911,13159.35492269,31312.0330791,53302.74493752 2025-11-18,10:31:53.000,322,11124017,7205,0,1763461912,13159.301032209994,30389.386551660005,53302.75891176001 2025-11-18,10:31:54.000,322,11124044,6605,0,1763461913,13159.260614349994,23007.629254350002,53302.80782160001 2025-11-18,10:31:55.000,322,11124034,6565,0,1763461914,13159.159569699994,31773.51142368,53302.737950400006 2025-11-18,10:31:56.000,322,11124060,6605,0,1763461915,13159.159569699994,29928.070337070007,53302.75192464 2025-11-18,10:31:57.000,322,11123976,7645,0,1763461916,13159.078733979994,27621.221397179994,53302.716989040004 2025-11-18,10:31:59.000,322,11123971,6965,0,1763461918,13159.031579809998,29466.591992489994,53302.68205344001 2025-11-18,10:32:00.000,322,11123976,6245,0,1763461919,13159.105679219989,30389.3019621,53302.716989040004 2025-11-18,10:32:01.000,322,11124030,7565,0,1763461920,13159.139360769994,32234.714852189994,53302.69602768 2025-11-18,10:32:02.000,322,11124062,7484,0,1763461921,13159.125888149989,34541.48625165,53302.69602768 2025-11-18,10:32:03.000,322,11123931,8045,0,1763461922,13159.139360769994,29005.127746169994,53302.71000192001 2025-11-18,10:32:04.000,322,11124024,7484,0,1763461923,13159.166306009989,32696.016968519994,53302.64013072001 2025-11-18,10:32:05.000,322,11124016,6965,0,1763461924,13159.179778629994,27620.98172676,53302.619169360005 2025-11-18,10:32:06.000,322,11123969,7885,0,1763461925,13159.233669109999,29927.68263492,53302.619169360005 2025-11-18,10:32:07.000,322,11124004,6485,0,1763461926,13159.240405419994,29466.37346946,53302.64711784 2025-11-18,10:32:08.000,322,11123967,6965,0,1763461927,13159.31450483,29004.965616179994,53302.598208 2025-11-18,10:32:10.000,322,11123968,6605,0,1763461929,13159.31450483,30388.907210820005,53302.62615648 2025-11-18,10:32:11.000,322,11124010,6765,0,1763461930,13159.33471376,36386.51143959,53302.668079200004 2025-11-18,10:32:12.000,322,11124009,7885,0,1763461931,13159.381867929995,24852.464115780007,53302.619169360005 2025-11-18,10:32:13.000,322,11123987,7725,0,1763461932,13159.42902209999,31772.743068509997,53302.61218224001 2025-11-18,10:32:14.000,322,11123969,7925,0,1763461933,13159.43575841,28081.783354860003,53302.68205344001 2025-11-18,10:32:15.000,322,11124038,6405,0,1763461934,13159.422285789995,26697.6020898,53302.68205344001 2025-11-18,10:32:16.000,322,11123993,6965,0,1763461935,13159.402076859995,29927.062311479996,53302.65410496 2025-11-18,10:32:17.000,322,11123988,6365,0,1763461936,13159.381867929995,28542.881046420007,53302.56327240001 2025-11-18,10:32:18.000,322,11123991,7205,0,1763461937,13159.40881316999,29004.169064489994,53302.6331436 2025-11-18,10:32:19.000,322,11124063,6885,0,1763461938,13159.34818637999,31310.820628739995,53302.57724664 2025-11-18,10:32:21.000,322,11123952,7165,0,1763461940,13159.32797744999,32233.36141923,53302.58423376 2025-11-18,10:32:22.000,322,11123989,6845,0,1763461941,13159.31450483,31310.60210571,53302.51436256001 2025-11-18,10:32:23.000,322,11124011,7045,0,1763461942,13159.321241139995,28081.043196209997,53302.619169360005 2025-11-18,10:32:24.000,322,11123999,7365,0,1763461943,13159.301032209994,33155.88811145999,53302.521349680006 2025-11-18,10:32:25.000,322,11124000,6485,0,1763461944,13159.2942959,30387.722956979997,53302.54231104001 2025-11-18,10:32:26.000,322,11123942,7365,0,1763461945,13159.30776851999,30387.610170900007,53302.58423376 2025-11-18,10:32:27.000,322,11124008,7565,0,1763461946,13159.30776851999,29465.06233128,53302.59122088001 2025-11-18,10:32:28.000,322,11123944,6525,0,1763461947,13159.2942959,35001.26575590001,53302.50737544 2025-11-18,10:32:29.000,322,11123993,7725,0,1763461948,13159.31450483,32694.550749479997,53302.500388320004 2025-11-18,10:32:30.000,322,11123964,6525,0,1763461949,13159.341450069995,32233.20633837,53302.55628528 2025-11-18,10:32:32.000,322,11124008,6525,0,1763461951,13159.34818637999,30387.948529140005,53302.54231104001 2025-11-18,10:32:33.000,322,11124077,7805,0,1763461952,13159.35492269,23006.423853119995,53302.54231104001 2025-11-18,10:32:34.000,322,11124053,6965,0,1763461953,13159.381867929995,31772.21438376,53302.58423376 2025-11-18,10:32:35.000,322,11123914,7605,0,1763461954,13159.341450069995,33617.75415819,53302.55628528 2025-11-18,10:32:36.000,322,11124021,7845,0,1763461955,13159.30776851999,31772.411759399998,53302.59122088001 2025-11-18,10:32:37.000,322,11123997,6885,0,1763461956,13159.30776851999,30388.427869980005,53302.549298160004 2025-11-18,10:32:38.000,322,11124011,7005,0,1763461957,13159.301032209994,30849.95555847,53302.61218224001 2025-11-18,10:32:39.000,322,11124077,7085,0,1763461958,13159.2942959,31311.342264360006,53302.619169360005 2025-11-18,10:32:40.000,322,11123833,6925,0,1763461959,13159.27408697,27620.52353331,53302.619169360005 2025-11-18,10:32:41.000,322,11123978,7525,0,1763461960,13159.28755958999,28543.247601180003,53302.67506632 2025-11-18,10:32:43.000,322,11124004,6405,0,1763461962,13159.22693279999,28543.388583780004,53302.59122088001 2025-11-18,10:32:44.000,322,11123933,7045,0,1763461963,13159.20672386999,31311.56078739,53302.549298160004 2025-11-18,10:32:45.000,322,11124053,7885,0,1763461964,13159.213460179999,26697.940448039997,53302.58423376 2025-11-18,10:32:46.000,322,11123996,7245,0,1763461965,13159.20672386999,24852.499361430004,53302.55628528 2025-11-18,10:32:47.000,322,11124030,7525,0,1763461966,13159.213460179999,29466.063307739998,53302.570259520005 2025-11-18,10:32:48.000,322,11124033,6885,0,1763461967,13159.179778629994,28081.931386590004,53302.61218224001 2025-11-18,10:32:49.000,322,11123949,6885,0,1763461968,13159.159569699994,28543.177109879995,53302.55628528 2025-11-18,10:32:50.000,322,11124050,7525,0,1763461969,13159.166306009989,33156.663515759996,53302.54231104001 2025-11-18,10:32:51.000,322,11123998,6565,0,1763461970,13159.179778629994,28542.96563598,53302.51436256001 2025-11-18,10:32:52.000,322,11123958,7405,0,1763461971,13159.213460179999,33156.46614012,53302.61218224001 2025-11-18,10:32:54.000,322,11124026,7325,0,1763461973,13159.233669109999,27158.671584840005,53302.55628528 2025-11-18,10:32:55.000,322,11124011,7045,0,1763461974,13159.260614349994,33156.191224049995,53302.570259520005 2025-11-18,10:32:56.000,322,11124040,7325,0,1763461975,13159.25387804,29465.287903439996,53302.55628528 2025-11-18,10:32:57.000,322,11123994,6645,0,1763461976,13159.30776851999,29926.512479340003,53302.55628528 2025-11-18,10:32:58.000,322,11123954,6605,0,1763461977,13159.28755958999,30849.14490852,53302.60519512 2025-11-18,10:32:59.000,322,11123970,6485,0,1763461978,13159.34818637999,33155.81057103,53302.55628528 2025-11-18,10:33:00.000,322,11123968,6525,0,1763461979,13159.34818637999,29003.569888440004,53302.549298160004 2025-11-18,10:33:01.000,322,11124006,6405,0,1763461980,13159.32797744999,29926.188219360003,53302.53532392 2025-11-18,10:33:02.000,322,11124032,7325,0,1763461981,13159.32797744999,29926.131826319994,53302.47942696 2025-11-18,10:33:03.000,322,11124046,7484,0,1763461982,13159.341450069995,33155.57794974001,53302.53532392 2025-11-18,10:33:05.000,322,11124009,7005,0,1763461984,13159.36839530999,32232.832734480005,53302.51436256001 2025-11-18,10:33:06.000,322,11124023,7285,0,1763461985,13159.36839530999,29926.08248241,53302.54231104001 2025-11-18,10:33:07.000,322,11124053,7725,0,1763461986,13159.341450069995,26696.601113340002,53302.5283368 2025-11-18,10:33:08.000,322,11123998,6645,0,1763461987,13159.341450069995,33616.858918679995,53302.50737544 2025-11-18,10:33:09.000,322,11124007,7965,0,1763461988,13159.34818637999,30387.391647869998,53302.43750424 2025-11-18,10:33:10.000,322,11124032,7445,0,1763461989,13159.33471376,33616.93645911,53302.521349680006 2025-11-18,10:33:11.000,322,11123954,6645,0,1763461990,13159.31450483,28080.747132749995,53302.4584656 2025-11-18,10:33:12.000,322,11124084,7565,0,1763461991,13159.2942959,33155.68368669,53302.46545272 2025-11-18,10:33:13.000,322,11123988,6284,0,1763461992,13159.26735065999,29003.569888440004,53302.4584656 2025-11-18,10:33:14.000,322,11123995,6965,0,1763461993,13159.26735065999,30387.730006109996,53302.44449136001 2025-11-18,10:33:16.000,322,11124015,7845,0,1763461995,13159.152833389999,32233.36141923,53302.55628528 2025-11-18,10:33:17.000,322,11124006,7325,0,1763461996,13159.173042319999,30849.31408764,53302.47942696 2025-11-18,10:33:18.000,322,11124057,7805,0,1763461997,13159.152833389999,33617.479242119996,53302.500388320004 2025-11-18,10:33:19.000,322,11124045,6965,0,1763461998,13159.132624459999,33617.62022472,53302.47243984001 2025-11-18,10:33:20.000,322,11123997,7484,0,1763461999,13159.132624459999,29926.836739320002,53302.521349680006 2025-11-18,10:33:21.000,322,11123970,7285,0,1763462000,13159.119151839994,30388.258690860006,53302.53532392 2025-11-18,10:33:22.000,322,11124006,6605,0,1763462001,13159.031579809998,30849.729986310005,53302.521349680006 2025-11-18,10:33:23.000,322,11124080,6485,0,1763462002,13159.038316119993,27159.009943080004,53302.521349680006 2025-11-18,10:33:24.000,322,11124000,7325,0,1763462003,13158.997898259993,29465.88003036,53302.47942696 2025-11-18,10:33:25.000,322,11124012,7325,0,1763462004,13159.004634569988,31311.356362620005,53302.53532392 2025-11-18,10:33:27.000,322,11123990,7405,0,1763462006,13158.970953019998,29004.683650980005,53302.57724664 2025-11-18,10:33:28.000,322,11123943,7365,0,1763462007,13158.903589920003,31772.848805460002,53302.570259520005 2025-11-18,10:33:29.000,322,11124063,7165,0,1763462008,13158.903589920003,31772.982738930004,53302.598208 2025-11-18,10:33:30.000,322,11124025,7845,0,1763462009,13158.923798850003,34541.12674602,53302.51436256001 2025-11-18,10:33:31.000,322,11124026,6485,0,1763462010,13158.917062539993,29004.789387929995,53302.5283368 2025-11-18,10:33:32.000,322,11123955,7085,0,1763462011,13158.923798850003,26698.05323412,53302.53532392 2025-11-18,10:33:33.000,322,11123984,7525,0,1763462012,13158.876644679993,27620.854842419998,53302.53532392 2025-11-18,10:33:34.000,322,11124054,6365,0,1763462013,13158.903589920003,31311.631278689994,53302.570259520005 2025-11-18,10:33:35.000,322,11123966,6365,0,1763462014,13158.876644679993,27620.713859819996,53302.55628528 2025-11-18,10:33:36.000,322,11123922,7325,0,1763462015,13158.883380990002,30388.78737561,53302.61218224001 2025-11-18,10:33:38.000,322,11123783,7045,0,1763462017,13158.863172060002,28081.853846159996,53302.51436256001 2025-11-18,10:33:39.000,322,11123869,6965,0,1763462018,13158.923798850003,29927.160999300002,53302.48641408 2025-11-18,10:33:40.000,322,11123983,6885,0,1763462019,13158.937271469993,25774.800481500002,53302.50737544 2025-11-18,10:33:41.000,322,11123987,7845,0,1763462020,13158.991161949998,26236.102597830002,53302.51436256001 2025-11-18,10:33:42.000,322,11123991,8005,0,1763462021,13159.018107189993,26235.98276262,53302.54231104001 2025-11-18,10:33:43.000,322,11123992,6605,0,1763462022,13159.071997669998,28081.275817500005,53302.43750424 2025-11-18,10:33:44.000,322,11124065,8005,0,1763462023,13159.132624459999,22083.572900910003,53302.500388320004 2025-11-18,10:33:45.000,322,11124022,6565,0,1763462024,13159.146097079989,22544.92436115,53302.48641408 2025-11-18,10:33:46.000,322,11123986,6565,0,1763462025,13159.213460179999,29926.55477412,53302.43750424 2025-11-18,10:33:47.000,322,11124040,6525,0,1763462026,13159.26735065999,26696.974717229998,53302.33968456 2025-11-18,10:33:49.000,322,11124052,6645,0,1763462028,13159.35492269,25774.18015806,53302.37462016001 2025-11-18,10:33:50.000,322,11124050,7445,0,1763462029,13159.341450069995,29926.357398480002,53302.43051712 2025-11-18,10:33:51.000,322,11124024,7725,0,1763462030,13159.40881316999,32233.135847070007,53302.46545272 2025-11-18,10:33:52.000,322,11123993,7045,0,1763462031,13159.42902209999,29003.710871040006,53302.47942696 2025-11-18,10:33:53.000,322,11123998,7525,0,1763462032,13159.462703649995,30387.800497410004,53302.44449136001 2025-11-18,10:33:54.000,322,11124001,8125,0,1763462033,13159.482912579995,32694.69173208,53302.451478480005 2025-11-18,10:33:55.000,322,11123931,7925,0,1763462034,13159.46943995999,31771.988811600007,53302.44449136001 2025-11-18,10:33:56.000,322,11124046,7484,0,1763462035,13159.42902209999,28081.233522719995,53302.47942696 2025-11-18,10:33:57.000,322,11123811,7285,0,1763462036,13159.381867929995,27619.88206248,53302.41654288 2025-11-18,10:33:58.000,322,11123876,7445,0,1763462037,13159.36839530999,30849.603101970002,53302.47243984001 2025-11-18,10:34:00.000,322,11123822,6405,0,1763462039,13159.31450483,26697.503401980008,53302.46545272 2025-11-18,10:34:01.000,322,11124025,7165,0,1763462040,13159.260614349994,32695.220416829994,53302.47243984001 2025-11-18,10:34:02.000,322,11124020,7565,0,1763462041,13159.22693279999,29004.451029689997,53302.43051712 2025-11-18,10:34:03.000,322,11123993,7885,0,1763462042,13159.213460179999,35463.399669570004,53302.48641408 2025-11-18,10:34:04.000,322,11123974,6485,0,1763462043,13159.159569699994,30849.92736195,53302.49340120001 2025-11-18,10:34:05.000,322,11124035,6965,0,1763462044,13159.098942909994,32695.368448559995,53302.46545272 2025-11-18,10:34:06.000,322,11123966,6725,0,1763462045,13159.078733979994,28543.155962489996,53302.43750424 2025-11-18,10:34:07.000,322,11124013,7965,0,1763462046,13158.997898259993,31311.356362620005,53302.47243984001 2025-11-18,10:34:08.000,322,11124041,6765,0,1763462047,13158.991161949998,32234.136823530003,53302.43750424 2025-11-18,10:34:09.000,322,11123991,6925,0,1763462048,13158.957480399993,28081.931386590004,53302.43750424 2025-11-18,10:34:11.000,322,11123974,6365,0,1763462050,13158.957480399993,25313.716888199997,53302.46545272 2025-11-18,10:34:12.000,322,11124000,7525,0,1763462051,13158.930535159998,29465.915276009997,53302.32571032001 2025-11-18,10:34:13.000,322,11124003,7285,0,1763462052,13158.950744089998,30388.547705189994,53302.3187232 2025-11-18,10:34:14.000,322,11123991,6885,0,1763462053,13158.957480399993,24390.823641209994,53302.34667168001 2025-11-18,10:34:15.000,322,11124000,7325,0,1763462054,13158.950744089998,27620.234518979996,53302.332697440004 2025-11-18,10:34:16.000,322,11124049,7085,0,1763462055,13158.944007779988,30388.32213303,53302.381607280004 2025-11-18,10:34:17.000,322,11123986,6525,0,1763462056,13158.937271469993,28081.444996620005,53302.36763304 2025-11-18,10:34:18.000,322,11123997,7205,0,1763462057,13158.937271469993,33156.27581361,53302.34667168001 2025-11-18,10:34:19.000,322,11123939,7005,0,1763462058,13158.984425639988,30388.026069569998,53302.3187232 2025-11-18,10:34:20.000,322,11123964,6525,0,1763462059,13159.045052429989,29465.25970692,53302.32571032001 2025-11-18,10:34:22.000,322,11124032,7405,0,1763462061,13159.038316119993,32694.473209050004,53302.234877760005 2025-11-18,10:34:23.000,322,11123946,7405,0,1763462062,13159.092206599998,34078.44300021,53302.283787600005 2025-11-18,10:34:24.000,322,11124030,7565,0,1763462063,13159.112415529999,28542.098592990005,53302.17199368 2025-11-18,10:34:25.000,322,11123995,8045,0,1763462064,13159.125888149989,25312.603125659996,53302.22090352 2025-11-18,10:34:26.000,322,11123996,6565,0,1763462065,13159.179778629994,33616.851869549995,53302.1440452 2025-11-18,10:34:27.000,322,11123993,7085,0,1763462066,13159.179778629994,37307.487323220004,53302.1440452 2025-11-18,10:34:28.000,322,11123981,7805,0,1763462067,13159.166306009989,29925.821664600007,53302.213916400004 2025-11-18,10:34:29.000,322,11123965,6845,0,1763462068,13159.152833389999,32232.536671020003,53302.15103232 2025-11-18,10:34:30.000,322,11123982,7245,0,1763462069,13159.22693279999,28541.66154693,53302.17199368 2025-11-18,10:34:31.000,322,11123998,6765,0,1763462070,13159.199987559994,32232.41683581,53302.19295504 2025-11-18,10:34:33.000,322,11124006,6205,0,1763462072,13159.20672386999,30848.34835683,53302.15103232 2025-11-18,10:34:34.000,322,11124011,7125,0,1763462073,13159.22693279999,33155.077461509994,53302.15103232 2025-11-18,10:34:35.000,322,11123968,6525,0,1763462074,13159.173042319999,24389.498404769998,53302.12308384 2025-11-18,10:34:36.000,322,11124002,7525,0,1763462075,13159.152833389999,27157.59306795,53302.13007096 2025-11-18,10:34:37.000,322,11124011,6925,0,1763462076,13159.139360769994,32232.487327109993,53302.13007096 2025-11-18,10:34:38.000,322,11123998,6365,0,1763462077,13159.105679219989,35923.404745980006,53302.10910960001 2025-11-18,10:34:39.000,322,11124015,6885,0,1763462078,13159.058525049993,30848.637371160003,53302.12308384 2025-11-18,10:34:40.000,322,11123987,6965,0,1763462079,13158.997898259993,28542.063347339994,53302.17898080001 2025-11-18,10:34:41.000,322,11123952,6525,0,1763462080,13158.964216709988,29926.188219360003,53302.13705808001 2025-11-18,10:34:42.000,322,11124007,7965,0,1763462081,13158.923798850003,32232.952569689995,53302.13705808001 2025-11-18,10:34:44.000,322,11123963,7045,0,1763462083,13158.842963130002,28542.32416515,53302.09513536 2025-11-18,10:34:45.000,322,11124024,6525,0,1763462084,13158.748654789997,28542.401705580007,53302.067186880005 2025-11-18,10:34:46.000,322,11123998,7484,0,1763462085,13158.674555379992,31310.545712670006,53302.08116112 2025-11-18,10:34:47.000,322,11124022,6605,0,1763462086,13158.647610139997,28081.134834900004,53302.09513536 2025-11-18,10:34:48.000,322,11123995,6965,0,1763462087,13158.634137519992,28081.16303142,53302.018277040006 2025-11-18,10:34:49.000,322,11123951,6685,0,1763462088,13158.526356559996,25313.096564759995,53302.03225128 2025-11-18,10:34:50.000,322,11123998,6525,0,1763462089,13158.485938699996,30388.01197131,53302.0043028 2025-11-18,10:34:51.000,322,11123997,8045,0,1763462090,13158.452257149991,24851.73100626,53302.018277040006 2025-11-18,10:34:52.000,322,11123986,6565,0,1763462091,13158.39163035999,35462.88508308001,53302.01128992001 2025-11-18,10:34:53.000,322,11124061,7965,0,1763462092,13158.364685119996,30388.033118699997,53302.03923840001 2025-11-18,10:34:55.000,322,11123982,6485,0,1763462094,13158.27711309,24851.75215365,53302.01128992001 2025-11-18,10:34:56.000,322,11123940,6565,0,1763462095,13158.304058329995,31310.61620397,53301.96936720001 2025-11-18,10:34:57.000,322,11123991,7605,0,1763462096,13158.283849399995,28081.17008055,53302.018277040006 2025-11-18,10:34:58.000,322,11123947,6685,0,1763462097,13158.29058570999,29465.23855953,53301.97635432 2025-11-18,10:34:59.000,322,11124000,6725,0,1763462098,13158.18954105999,29926.512479340003,53302.03225128 2025-11-18,10:35:00.000,322,11123952,6565,0,1763462099,13158.223222609995,25774.384582829996,53301.997315680004 2025-11-18,10:35:01.000,322,11123985,7005,0,1763462100,13158.25690416,34540.090523909996,53301.97635432 2025-11-18,10:35:02.000,322,11123991,8125,0,1763462101,13158.263640469995,23467.599085110007,53301.96936720001 2025-11-18,10:35:03.000,322,11124010,7445,0,1763462102,13158.283849399995,33156.00794667,53301.96238008 2025-11-18,10:35:04.000,322,11124057,7085,0,1763462103,13158.243431539995,27619.818620310005,53301.96936720001 2025-11-18,10:35:06.000,322,11124054,6525,0,1763462105,13158.18954105999,31772.05225377,53301.92744448 2025-11-18,10:35:07.000,322,11123986,6765,0,1763462106,13158.203013679995,29926.731002369997,53301.8645604 2025-11-18,10:35:08.000,322,11124011,7325,0,1763462107,13158.18954105999,30849.426873720004,53301.90648312 2025-11-18,10:35:09.000,322,11123951,7005,0,1763462108,13158.17606844,28081.275817500005,53301.96238008 2025-11-18,10:35:10.000,322,11123971,7045,0,1763462109,13158.17606844,29465.379542130002,53301.948405840005 2025-11-18,10:35:11.000,322,11123971,8085,0,1763462110,13158.19627737,29465.294952569995,53301.87853464 2025-11-18,10:35:12.000,322,11123970,6645,0,1763462111,13158.203013679995,30388.033118699997,53301.90648312 2025-11-18,10:35:13.000,322,11123984,6525,0,1763462112,13158.203013679995,29465.302001699994,53301.87154752001 2025-11-18,10:35:14.000,322,11124057,7085,0,1763462113,13158.22995891999,33156.036143189995,53301.8645604 2025-11-18,10:35:15.000,322,11124028,7525,0,1763462114,13158.23669523,29465.24560866,53301.9344316 2025-11-18,10:35:17.000,322,11124051,7925,0,1763462116,13158.25016784999,33156.043192319994,53301.89250888001 2025-11-18,10:35:18.000,322,11124005,6725,0,1763462117,13158.25016784999,31771.974713339994,53301.89250888001 2025-11-18,10:35:19.000,322,11123991,7045,0,1763462118,13158.27711309,27158.509454850006,53301.9344316 2025-11-18,10:35:20.000,322,11124017,6805,0,1763462119,13158.29058570999,25774.384582829996,53301.88552176 2025-11-18,10:35:21.000,322,11124026,6445,0,1763462120,13158.304058329995,31310.651449619996,53301.850586160006 2025-11-18,10:35:22.000,322,11124031,7965,0,1763462121,13158.31753095,29465.25265779,53301.88552176 2025-11-18,10:35:23.000,322,11124050,7325,0,1763462122,13158.263640469995,25774.384582829996,53301.9344316 2025-11-18,10:35:24.000,322,11123989,7005,0,1763462123,13158.263640469995,26697.066355920004,53301.8645604 2025-11-18,10:35:25.000,322,11124042,6405,0,1763462124,13158.27037677999,29003.823657119996,53301.90648312 2025-11-18,10:35:26.000,322,11123973,7085,0,1763462125,13158.22995891999,29003.837755379995,53301.899496000005 2025-11-18,10:35:28.000,322,11123979,6925,0,1763462127,13158.23669523,30849.285891120002,53301.82263768001 2025-11-18,10:35:29.000,322,11124002,7325,0,1763462128,13158.22995891999,34078.781358449996,53301.89250888001 2025-11-18,10:35:30.000,322,11124028,7525,0,1763462129,13158.263640469995,29003.865951900007,53301.850586160006 2025-11-18,10:35:31.000,322,11123956,7645,0,1763462130,13158.27711309,28542.62727774,53301.850586160006 2025-11-18,10:35:32.000,322,11123971,7085,0,1763462131,13158.243431539995,30388.00492218,53301.92045736001 2025-11-18,10:35:33.000,322,11124024,7445,0,1763462132,13158.31753095,30849.440971980002,53301.88552176 2025-11-18,10:35:34.000,322,11123966,7525,0,1763462133,13158.283849399995,29926.787395410007,53301.94141872001 2025-11-18,10:35:35.000,322,11123931,7205,0,1763462134,13158.344476189995,28081.311063150002,53301.87853464 2025-11-18,10:35:36.000,322,11124012,6765,0,1763462135,13158.31753095,28081.452045750004,53301.829624800004 2025-11-18,10:35:37.000,322,11124024,6324,0,1763462136,13158.37142142999,31310.961611339997,53301.87154752001 2025-11-18,10:35:39.000,322,11123999,7845,0,1763462138,13158.304058329995,27620.171076810002,53301.87853464 2025-11-18,10:35:40.000,322,11124067,7965,0,1763462139,13158.29732202,30849.673593269996,53301.92744448 2025-11-18,10:35:41.000,322,11124007,7885,0,1763462140,13158.31753095,25774.631302380003,53301.90648312 2025-11-18,10:35:42.000,322,11124003,6805,0,1763462141,13158.33773988,29926.886083229998,53301.94141872001 2025-11-18,10:35:43.000,322,11123977,7005,0,1763462142,13158.33100356999,29465.38659126,53301.87853464 2025-11-18,10:35:44.000,322,11123985,7845,0,1763462143,13158.39163035999,25313.21639997,53301.87853464 2025-11-18,10:35:45.000,322,11123997,6925,0,1763462144,13158.39163035999,35001.547721099996,53301.91347024 2025-11-18,10:35:46.000,322,11124009,7085,0,1763462145,13158.4185756,29926.70280585,53301.89250888001 2025-11-18,10:35:47.000,322,11123961,6925,0,1763462146,13158.47920239,29465.294952569995,53301.87154752001 2025-11-18,10:35:48.000,322,11123960,7405,0,1763462147,13158.465729769996,29465.217412140002,53301.92744448 2025-11-18,10:35:50.000,322,11123973,7725,0,1763462149,13158.452257149991,31771.883074650003,53301.88552176 2025-11-18,10:35:51.000,322,11124050,6765,0,1763462150,13158.465729769996,29926.37854587,53301.948405840005 2025-11-18,10:35:52.000,322,11124005,7045,0,1763462151,13158.41183928999,28080.916311869994,53301.90648312 2025-11-18,10:35:53.000,322,11123964,7245,0,1763462152,13158.472466079991,33155.697784949996,53301.87154752001 2025-11-18,10:35:54.000,322,11123954,7445,0,1763462153,13158.465729769996,28542.112691250004,53301.87154752001 2025-11-18,10:35:55.000,322,11124052,7605,0,1763462154,13158.445520839996,29926.167071970005,53301.90648312 2025-11-18,10:35:56.000,322,11123969,7005,0,1763462155,13158.452257149991,30387.412795259996,53301.92744448 2025-11-18,10:35:57.000,322,11124003,7005,0,1763462156,13158.445520839996,26696.664555509997,53301.8645604 2025-11-18,10:35:58.000,322,11123993,7805,0,1763462157,13158.47920239,30387.448040910007,53301.8645604 2025-11-18,10:35:59.000,322,11123961,7925,0,1763462158,13158.492675009991,29003.400709320005,53301.85757328 2025-11-18,10:36:01.000,322,11123985,6965,0,1763462160,13158.445520839996,30848.891139839994,53301.899496000005 2025-11-18,10:36:02.000,322,11124049,6805,0,1763462161,13158.432048219991,32233.079454029998,53301.89250888001 2025-11-18,10:36:03.000,322,11124022,6565,0,1763462162,13158.39163035999,29926.37854587,53301.88552176 2025-11-18,10:36:04.000,322,11124009,7005,0,1763462163,13158.364685119996,29003.732018430004,53301.9344316 2025-11-18,10:36:05.000,322,11123993,6845,0,1763462164,13158.344476189995,27619.783374659994,53301.87154752001 2025-11-18,10:36:06.000,322,11123925,6805,0,1763462165,13158.344476189995,27158.544700500002,53301.899496000005 2025-11-18,10:36:07.000,322,11124041,6925,0,1763462166,13158.29058570999,33156.1559784,53301.9344316 2025-11-18,10:36:08.000,322,11124047,6765,0,1763462167,13158.243431539995,28542.740063820005,53301.94141872001 2025-11-18,10:36:09.000,322,11123990,6365,0,1763462168,13158.19627737,31772.348317230004,53301.8645604 2025-11-18,10:36:10.000,322,11123986,7685,0,1763462169,13158.14912319999,28542.94448859,53301.87853464 2025-11-18,10:36:12.000,322,11124002,6445,0,1763462171,13158.000924379994,35924.7722772,53301.92045736001 2025-11-18,10:36:13.000,322,11124032,6725,0,1763462172,13157.98745175999,27159.165023940004,53301.85757328 2025-11-18,10:36:14.000,322,11124012,6645,0,1763462173,13157.98745175999,29465.999865570004,53301.87853464 2025-11-18,10:36:15.000,322,11124024,6445,0,1763462174,13157.920088659994,24852.40067361,53301.90648312 2025-11-18,10:36:16.000,322,11124007,7085,0,1763462175,13157.852725559998,30850.131786719998,53301.89250888001 2025-11-18,10:36:17.000,322,11124018,6525,0,1763462176,13157.839252939993,27159.249613499996,53301.80866344 2025-11-18,10:36:18.000,322,11124002,6605,0,1763462177,13157.805571389988,32234.228462219995,53301.85757328 2025-11-18,10:36:19.000,322,11124001,6885,0,1763462178,13157.785362459988,33618.296941199995,53301.850586160006 2025-11-18,10:36:20.000,322,11123977,6885,0,1763462179,13157.798835079993,30850.209327150005,53301.850586160006 2025-11-18,10:36:21.000,322,11123971,6765,0,1763462180,13157.798835079993,29466.161995560004,53301.80167632001 2025-11-18,10:36:23.000,322,11124007,6565,0,1763462182,13157.778626149993,29927.428866240007,53301.82263768001 2025-11-18,10:36:24.000,322,11124020,6205,0,1763462183,13157.758417219993,29466.006914700003,53301.87853464 2025-11-18,10:36:25.000,322,11123999,6885,0,1763462184,13157.765153529988,31772.70782286,53301.83661192 2025-11-18,10:36:26.000,322,11124045,7725,0,1763462185,13157.825780319989,31772.609135039995,53301.80167632001 2025-11-18,10:36:27.000,322,11124026,6725,0,1763462186,13157.819044009993,29465.774293409995,53301.78770208 2025-11-18,10:36:28.000,322,11123974,6605,0,1763462187,13157.845989249989,26236.201285650008,53301.829624800004 2025-11-18,10:36:29.000,322,11123940,7645,0,1763462188,13157.859461869994,27158.87600961,53301.78770208 2025-11-18,10:36:30.000,322,11123994,6525,0,1763462189,13157.859461869994,33156.402697950005,53301.78770208 2025-11-18,10:36:31.000,322,11123828,7405,0,1763462190,13157.886407109989,29465.527573860003,53301.80866344 2025-11-18,10:36:32.000,322,11123877,7125,0,1763462191,13157.940297589994,27158.685683100004,53301.81565056 2025-11-18,10:36:34.000,322,11123925,6885,0,1763462193,13157.96724282999,26235.884074800008,53301.6898824 2025-11-18,10:36:35.000,322,11124073,7005,0,1763462194,13158.014396999999,30849.426873720004,53301.70385664001 2025-11-18,10:36:36.000,322,11124042,7325,0,1763462195,13157.933561279999,28081.289915760004,53301.75276648001 2025-11-18,10:36:37.000,322,11124051,7845,0,1763462196,13157.947033899989,30388.068364349994,53301.65494680001 2025-11-18,10:36:38.000,322,11123984,7365,0,1763462197,13157.920088659994,26235.841780019997,53301.7597536 2025-11-18,10:36:39.000,322,11123969,6925,0,1763462198,13157.913352349999,31310.693744400007,53301.72481800001 2025-11-18,10:36:40.000,322,11124062,7445,0,1763462199,13157.906616039989,31772.017008120005,53301.78770208 2025-11-18,10:36:41.000,322,11124015,7045,0,1763462200,13157.852725559998,31772.06635203,53301.661933920004 2025-11-18,10:36:42.000,322,11124014,7525,0,1763462201,13157.812307699998,31772.05225377,53301.7597536 2025-11-18,10:36:43.000,322,11124002,6324,0,1763462202,13157.792098769998,29003.971688849997,53301.71783088 2025-11-18,10:36:45.000,322,11124039,6845,0,1763462204,13157.717999359993,28081.31811228,53301.682895280006 2025-11-18,10:36:46.000,322,11124024,6645,0,1763462205,13157.704526740003,31310.905218300002,53301.6898824 2025-11-18,10:36:47.000,322,11123995,6685,0,1763462206,13157.717999359993,30849.666544139996,53301.64097256 2025-11-18,10:36:48.000,322,11124012,6485,0,1763462207,13157.650636259998,28542.930390330002,53301.6898824 2025-11-18,10:36:49.000,322,11124008,6284,0,1763462208,13157.576536849992,29927.055262349997,53301.73879224 2025-11-18,10:36:50.000,322,11124027,7005,0,1763462209,13157.563064230002,27620.438943750007,53301.6898824 2025-11-18,10:36:51.000,322,11123922,6525,0,1763462210,13157.502437440002,34540.957566900004,53301.661933920004 2025-11-18,10:36:52.000,322,11124021,6885,0,1763462211,13157.468755889997,32695.64336463,53301.661933920004 2025-11-18,10:36:53.000,322,11123948,6525,0,1763462212,13157.421601720001,24391.295932919995,53301.72481800001 2025-11-18,10:36:54.000,322,11123966,7484,0,1763462213,13157.367711239996,27159.552726089998,53301.626998319996 2025-11-18,10:36:56.000,322,11123958,7405,0,1763462215,13157.25993028,26698.37044497,53301.661933920004 2025-11-18,10:36:57.000,322,11123995,7045,0,1763462216,13157.19930349,29466.641336400004,53301.626998319996 2025-11-18,10:36:58.000,322,11123952,6485,0,1763462217,13157.165621939996,31773.553718459996,53301.682895280006 2025-11-18,10:36:59.000,322,11124002,6525,0,1763462218,13157.125204079995,35003.18311926001,53301.682895280006 2025-11-18,10:37:00.000,322,11123959,7045,0,1763462219,13157.13194038999,29928.218368799993,53301.67590816001 2025-11-18,10:37:01.000,322,11123968,6725,0,1763462220,13157.064577289995,31773.715848449996,53301.59206272 2025-11-18,10:37:02.000,322,11124043,7845,0,1763462221,13157.09152252999,30850.977682319994,53301.59206272 2025-11-18,10:37:03.000,322,11124017,6845,0,1763462222,13157.05784098,30850.949485799996,53301.58507560001 2025-11-18,10:37:04.000,322,11123862,7525,0,1763462223,13157.05784098,28082.79138045,53301.661933920004 2025-11-18,10:37:05.000,322,11124009,6925,0,1763462224,13157.024159429995,30850.977682319994,53301.54315288 2025-11-18,10:37:07.000,322,11123970,7165,0,1763462226,13157.09152252999,29005.325121810005,53301.54315288 2025-11-18,10:37:08.000,322,11123995,6965,0,1763462227,13157.11173145999,27159.884035199997,53301.55712712001 2025-11-18,10:37:09.000,322,11123943,7805,0,1763462228,13157.11173145999,29927.922305340006,53301.515204400006 2025-11-18,10:37:10.000,322,11124037,7245,0,1763462229,13157.11173145999,29927.795421000003,53301.52219152 2025-11-18,10:37:11.000,322,11124038,6525,0,1763462230,13157.185830869996,29004.923321399998,53301.52917864 2025-11-18,10:37:12.000,322,11124026,7565,0,1763462231,13157.11846777,27620.763203730006,53301.45232032 2025-11-18,10:37:13.000,322,11123889,6685,0,1763462232,13157.15214931999,28081.938435720003,53301.53616576001 2025-11-18,10:37:14.000,322,11123989,7965,0,1763462233,13157.165621939996,31311.356362620005,53301.42437184 2025-11-18,10:37:15.000,322,11124036,7285,0,1763462234,13157.15214931999,29927.153950170003,53301.48725592001 2025-11-18,10:37:16.000,322,11124041,7725,0,1763462235,13157.17909456,30849.821624999997,53301.47328168 2025-11-18,10:37:18.000,322,11123987,7605,0,1763462237,13157.15214931999,32233.69977747,53301.40341048 2025-11-18,10:37:19.000,322,11123953,7805,0,1763462238,13157.23972135,27158.71387962,53301.42437184 2025-11-18,10:37:20.000,322,11123998,6485,0,1763462239,13157.165621939996,28542.754162080004,53301.42437184 2025-11-18,10:37:21.000,322,11123969,7045,0,1763462240,13157.15888563,32694.867960329997,53301.41738472001 2025-11-18,10:37:22.000,322,11123949,6725,0,1763462241,13157.15888563,23467.768264230006,53301.35450064 2025-11-18,10:37:23.000,322,11123963,7885,0,1763462242,13157.125204079995,30849.419824590004,53301.31257792 2025-11-18,10:37:24.000,322,11124049,7765,0,1763462243,13157.09152252999,32694.811567290002,53301.41738472001 2025-11-18,10:37:25.000,322,11124004,7525,0,1763462244,13157.05784098,28081.233522719995,53301.36847488001 2025-11-18,10:37:26.000,322,11123994,6565,0,1763462245,13157.044368359995,30388.068364349994,53301.36148776 2025-11-18,10:37:27.000,322,11124028,6645,0,1763462246,13157.003950499995,30849.45507024,53301.36148776 2025-11-18,10:37:29.000,322,11123961,7005,0,1763462248,13156.91637847,28542.775309470002,53301.34052640001 2025-11-18,10:37:30.000,322,11123978,6405,0,1763462249,13156.9365874,26697.41881242,53301.3055908 2025-11-18,10:37:31.000,322,11124029,7125,0,1763462250,13156.902905849995,32233.812563550004,53301.3055908 2025-11-18,10:37:32.000,322,11123967,6965,0,1763462251,13156.80859750999,29004.281850569998,53301.3055908 2025-11-18,10:37:33.000,322,11124013,7005,0,1763462252,13156.781652269994,29465.7249495,53301.31257792 2025-11-18,10:37:34.000,322,11124023,6965,0,1763462253,13156.741234409994,35924.856866760005,53301.326552160004 2025-11-18,10:37:35.000,322,11123977,6805,0,1763462254,13156.660398689994,32234.052233969996,53301.28462944 2025-11-18,10:37:36.000,322,11124036,7685,0,1763462255,13156.599771899993,27620.53058244,53301.3055908 2025-11-18,10:37:37.000,322,11124013,6925,0,1763462256,13156.451573079998,28081.97368137,53301.277642320005 2025-11-18,10:37:38.000,322,11124026,7245,0,1763462257,13156.390946289997,28543.318092479996,53301.277642320005 2025-11-18,10:37:40.000,322,11123950,7365,0,1763462259,13156.269692709997,30388.773277350003,53301.228732480005 2025-11-18,10:37:41.000,322,11123995,7245,0,1763462260,13156.236011159992,30850.230474540003,53301.3055908 2025-11-18,10:37:42.000,322,11123972,7525,0,1763462261,13156.168648059996,35002.47820626,53301.22174536001 2025-11-18,10:37:43.000,322,11123938,6565,0,1763462262,13156.114757579991,32234.432886990005,53301.27065520001 2025-11-18,10:37:44.000,322,11123969,7205,0,1763462263,13156.141702820001,30850.364408010006,53301.15187416001 2025-11-18,10:37:45.000,322,11123974,7245,0,1763462264,13156.087812339996,31773.166016310002,53301.158861280004 2025-11-18,10:37:46.000,322,11123988,7365,0,1763462265,13156.067603409996,32234.679606539998,53301.15187416001 2025-11-18,10:37:47.000,322,11124007,6845,0,1763462266,13156.033921859991,23468.874977640007,53301.14488704 2025-11-18,10:37:48.000,322,11124014,7484,0,1763462267,13156.02044924,34541.64838164,53301.15187416001 2025-11-18,10:37:49.000,322,11124042,7445,0,1763462268,13155.97329506999,31312.181110830003,53301.07501584 2025-11-18,10:37:51.000,322,11123935,7285,0,1763462270,13155.946349829996,30850.91424015,53301.158861280004 2025-11-18,10:37:52.000,322,11123946,7484,0,1763462271,13155.926140899996,29005.444957019994,53301.13091280001 2025-11-18,10:37:53.000,322,11123932,7605,0,1763462272,13155.93287720999,29005.54364484,53301.123925679996 2025-11-18,10:37:54.000,322,11123971,8045,0,1763462273,13155.89919566,29466.85985943,53301.158861280004 2025-11-18,10:37:55.000,322,11124011,6645,0,1763462274,13155.83183255999,27160.032066929998,53301.13091280001 2025-11-18,10:37:56.000,322,11123955,8085,0,1763462275,13155.81162362999,31312.315044300005,53301.109951440005 2025-11-18,10:37:57.000,322,11123977,7845,0,1763462276,13155.804887319995,29466.803466390003,53301.07501584 2025-11-18,10:37:58.000,322,11123980,6445,0,1763462277,13155.784678389995,28082.671545239995,53301.07501584 2025-11-18,10:37:59.000,322,11123958,6685,0,1763462278,13155.83856887,27159.884035199997,53301.061041600005 2025-11-18,10:38:00.000,322,11123944,7245,0,1763462279,13155.804887319995,29927.99984577,53301.14488704 2025-11-18,10:38:02.000,322,11123976,7365,0,1763462281,13155.77120576999,30850.681618860006,53301.04008024 2025-11-18,10:38:03.000,322,11123970,6885,0,1763462282,13155.69710636,28543.7692368,53300.956234799996 2025-11-18,10:38:04.000,322,11123961,7165,0,1763462283,13155.71731529,37309.58091483,53301.04706736 2025-11-18,10:38:05.000,322,11124042,7205,0,1763462284,13155.73078790999,31311.786359549995,53301.012131760006 2025-11-18,10:38:06.000,322,11124011,7725,0,1763462285,13155.71731529,34079.89512099,53301.026106 2025-11-18,10:38:07.000,322,11123958,6324,0,1763462286,13155.703842669995,35463.92835432,53301.01911888 2025-11-18,10:38:08.000,322,11124019,7005,0,1763462287,13155.71057897999,25313.970656880003,53301.00514464001 2025-11-18,10:38:09.000,322,11124013,7845,0,1763462288,13155.73752422,33157.030070520006,53301.05405448001 2025-11-18,10:38:10.000,322,11123986,7325,0,1763462289,13155.724051599995,28082.037123539994,53300.97719616 2025-11-18,10:38:11.000,322,11124047,7925,0,1763462290,13155.73752422,30388.773277350003,53300.99815752 2025-11-18,10:38:13.000,322,11124033,6845,0,1763462292,13155.724051599995,29466.133799040006,53300.91431208001 2025-11-18,10:38:14.000,322,11123999,6845,0,1763462293,13155.73078790999,31311.55373826,53300.9212992 2025-11-18,10:38:15.000,322,11123977,7005,0,1763462294,13155.75773315,28082.114663970002,53300.90033784 2025-11-18,10:38:16.000,322,11124035,7045,0,1763462295,13155.764469459995,33157.08646356,53300.844440880006 2025-11-18,10:38:17.000,322,11124060,7405,0,1763462296,13155.75773315,30389.027046029994,53300.94924768 2025-11-18,10:38:18.000,322,11123995,6885,0,1763462297,13155.79815101,30850.42785018,53300.85841512 2025-11-18,10:38:19.000,322,11123953,7685,0,1763462298,13155.784678389995,30850.470144959996,53300.90033784 2025-11-18,10:38:20.000,322,11123952,6324,0,1763462299,13155.77794208,29927.858863169997,53300.942260560005 2025-11-18,10:38:21.000,322,11123975,7965,0,1763462300,13155.764469459995,28543.7692368,53300.92828632 2025-11-18,10:38:22.000,322,11124003,7725,0,1763462301,13155.73752422,28543.832678970008,53301.04706736 2025-11-18,10:38:24.000,322,11123953,6925,0,1763462303,13155.71731529,25775.78031057,53300.97020904 2025-11-18,10:38:25.000,322,11124026,7405,0,1763462304,13155.69710636,32696.320081109996,53300.956234799996 2025-11-18,10:38:26.000,322,11123928,7445,0,1763462305,13155.703842669995,33619.07939463,53300.93527344001 2025-11-18,10:38:27.000,322,11124002,6365,0,1763462306,13155.6566885,28544.135791559995,53300.96322192001 2025-11-18,10:38:28.000,322,11123961,7965,0,1763462307,13155.602798019994,31773.793388880003,53300.97020904 2025-11-18,10:38:29.000,322,11123939,7045,0,1763462308,13155.602798019994,27621.48221499,53300.87937648 2025-11-18,10:38:30.000,322,11124030,6284,0,1763462309,13155.56911646999,30389.668516859994,53300.991170400004 2025-11-18,10:38:31.000,322,11123970,7605,0,1763462310,13155.535434919999,29005.592988749995,53300.97719616 2025-11-18,10:38:32.000,322,11123942,7325,0,1763462311,13155.515225989999,25314.65442249,53300.93527344001 2025-11-18,10:38:33.000,322,11123996,7484,0,1763462312,13155.501753369994,29005.55069397,53300.92828632 2025-11-18,10:38:35.000,322,11123989,7205,0,1763462314,13155.427653959989,32696.404670670003,53300.91431208001 2025-11-18,10:38:36.000,322,11124000,6645,0,1763462315,13155.387236099989,28544.156938950007,53300.85841512 2025-11-18,10:38:37.000,322,11124009,7645,0,1763462316,13155.360290859993,28544.135791559995,53300.90033784 2025-11-18,10:38:38.000,322,11124048,6605,0,1763462317,13155.346818239988,32234.96157174,53300.90033784 2025-11-18,10:38:39.000,322,11123960,7845,0,1763462318,13155.353554549998,29466.888055949996,53300.94924768 2025-11-18,10:38:40.000,322,11123965,7205,0,1763462319,13155.299664069993,28082.77023306,53300.88636360001 2025-11-18,10:38:41.000,322,11124045,7005,0,1763462320,13155.259246209993,29466.85985943,53300.88636360001 2025-11-18,10:38:42.000,322,11123996,6485,0,1763462321,13155.272718829998,32234.996817389998,53300.83745376001 2025-11-18,10:38:43.000,322,11123969,7845,0,1763462322,13155.225564660002,29005.487251800005,53300.893350720005 2025-11-18,10:38:44.000,322,11123975,7165,0,1763462323,13155.198619419993,25776.019980990008,53300.81649240001 2025-11-18,10:38:46.000,322,11123984,7285,0,1763462325,13155.158201559992,28082.77728219,53300.80251816 2025-11-18,10:38:47.000,322,11123962,7685,0,1763462326,13155.124520010002,33619.05824724,53300.7815568 2025-11-18,10:38:48.000,322,11123976,6725,0,1763462327,13155.097574769992,30850.878994500003,53300.83046664 2025-11-18,10:38:49.000,322,11123965,7805,0,1763462328,13155.097574769992,26698.603066259995,53300.774569680005 2025-11-18,10:38:50.000,322,11123953,7085,0,1763462329,13155.050420599997,30389.506386869994,53300.7815568 2025-11-18,10:38:51.000,322,11123993,7645,0,1763462330,13155.010002739997,33619.04414898,53300.76758256001 2025-11-18,10:38:52.000,322,11123933,6925,0,1763462331,13154.962848570001,26237.272753409998,53300.7116856 2025-11-18,10:38:53.000,322,11124020,6445,0,1763462332,13154.935903329992,31312.19520909,53300.76059544 2025-11-18,10:38:54.000,322,11124018,7565,0,1763462333,13154.915694399991,33619.0018542,53300.725659840005 2025-11-18,10:38:55.000,322,11124026,7405,0,1763462334,13154.882012850001,28544.023005480005,53300.70469848 2025-11-18,10:38:57.000,322,11123992,6645,0,1763462336,13154.875276539991,33157.73498352,53300.7116856 2025-11-18,10:38:58.000,322,11124015,7245,0,1763462337,13154.84159499,27621.418772820005,53300.676750000006 2025-11-18,10:38:59.000,322,11124042,6485,0,1763462338,13154.855067609991,30389.703762510006,53300.655788640004 2025-11-18,10:39:00.000,322,11124035,7325,0,1763462339,13154.888749159996,33158.009899590004,53300.725659840005 2025-11-18,10:39:01.000,322,11124024,6485,0,1763462340,13154.861803920001,31773.99781365,53300.7116856 2025-11-18,10:39:02.000,322,11123971,7245,0,1763462341,13154.834858679991,27621.869917140008,53300.7116856 2025-11-18,10:39:03.000,322,11123998,7405,0,1763462342,13154.868540229996,33619.727914589996,53300.676750000006 2025-11-18,10:39:04.000,322,11123951,7205,0,1763462343,13154.868540229996,21163.027014210005,53300.64880152001 2025-11-18,10:39:05.000,322,11124021,7125,0,1763462344,13154.868540229996,27622.250570160002,53300.620853039996 2025-11-18,10:39:06.000,322,11123979,7805,0,1763462345,13154.868540229996,35927.0279988,53300.63482728 2025-11-18,10:39:08.000,322,11123988,6445,0,1763462347,13154.814649749991,25777.098497879997,53300.69771136001 2025-11-18,10:39:09.000,322,11124014,7445,0,1763462348,13154.80117713,32697.807447540006,53300.70469848 2025-11-18,10:39:10.000,322,11124027,8005,0,1763462349,13154.80117713,28084.165960800005,53300.725659840005 2025-11-18,10:39:11.000,322,11123995,6765,0,1763462350,13154.767495579996,26238.717825059997,53300.69072424 2025-11-18,10:39:12.000,322,11124068,6445,0,1763462351,13154.7809682,34543.43886066,53300.70469848 2025-11-18,10:39:13.000,322,11123959,6885,0,1763462352,13154.7809682,33159.41267645999,53300.655788640004 2025-11-18,10:39:14.000,322,11123987,7005,0,1763462353,13154.74055034,26700.30190659,53300.66277576 2025-11-18,10:39:15.000,322,11124038,7405,0,1763462354,13154.76075927,31775.358295740007,53300.69771136001 2025-11-18,10:39:16.000,322,11124011,6925,0,1763462355,13154.76075927,29468.481159329996,53300.66976288001 2025-11-18,10:39:17.000,322,11124013,7765,0,1763462356,13154.787704509996,23009.363340330005,53300.64880152001 2025-11-18,10:39:19.000,322,11124031,6885,0,1763462358,13154.7809682,30852.563736569995,53300.69072424 2025-11-18,10:39:20.000,322,11123988,6565,0,1763462359,13154.787704509996,28084.328090790004,53300.6418144 2025-11-18,10:39:21.000,322,11123959,7165,0,1763462360,13154.84159499,30391.169981550003,53300.63482728 2025-11-18,10:39:22.000,322,11124051,7045,0,1763462361,13154.895485469991,36388.91519292,53300.6418144 2025-11-18,10:39:23.000,322,11123955,7965,0,1763462362,13154.895485469991,26700.104530950004,53300.66976288001 2025-11-18,10:39:24.000,322,11124048,6485,0,1763462363,13154.908958089996,33159.21530082,53300.655788640004 2025-11-18,10:39:25.000,322,11123976,6525,0,1763462364,13154.915694399991,29468.26968543,53300.620853039996 2025-11-18,10:39:26.000,322,11123969,7965,0,1763462365,13154.922430710001,29929.536556110004,53300.62784016001 2025-11-18,10:39:27.000,322,11123985,7125,0,1763462366,13154.922430710001,32697.744005369997,53300.63482728 2025-11-18,10:39:28.000,322,11124063,7045,0,1763462367,13154.888749159996,30852.126690510006,53300.61386592 2025-11-18,10:39:30.000,322,11123990,7685,0,1763462369,13154.895485469991,29006.530523039997,53300.66277576 2025-11-18,10:39:31.000,322,11123993,6965,0,1763462370,13154.915694399991,26238.280778999993,53300.58591744 2025-11-18,10:39:32.000,322,11123977,8005,0,1763462371,13154.922430710001,29929.127706569998,53300.58591744 2025-11-18,10:39:33.000,322,11123977,6605,0,1763462372,13154.942639640001,30851.85177444,53300.58591744 2025-11-18,10:39:34.000,322,11123994,6485,0,1763462373,13154.922430710001,34542.72689853,53300.62784016001 2025-11-18,10:39:35.000,322,11124021,7125,0,1763462374,13154.942639640001,29006.319049140002,53300.557968960005 2025-11-18,10:39:36.000,322,11123966,6525,0,1763462375,13154.956112259992,31774.47715449,53300.58591744 2025-11-18,10:39:37.000,322,11124005,7925,0,1763462376,13154.942639640001,27160.863864269995,53300.61386592 2025-11-18,10:39:38.000,322,11124015,7925,0,1763462377,13154.989793809997,29006.3331474,53300.57893032001 2025-11-18,10:39:39.000,322,11123948,6525,0,1763462378,13154.989793809997,29006.403638699994,53300.57893032001 2025-11-18,10:39:41.000,322,11124008,6725,0,1763462380,13154.969584879997,32235.962548199997,53300.5719432 2025-11-18,10:39:42.000,322,11124017,7085,0,1763462381,13154.962848570001,30851.908167479996,53300.509059120006 2025-11-18,10:39:43.000,322,11124040,6485,0,1763462382,13154.922430710001,32236.040088630005,53300.557968960005 2025-11-18,10:39:44.000,322,11124039,8005,0,1763462383,13154.875276539991,27622.398601890003,53300.57893032001 2025-11-18,10:39:45.000,322,11123967,7845,0,1763462384,13154.882012850001,27161.082387300004,53300.5370076 2025-11-18,10:39:46.000,322,11123951,7045,0,1763462385,13154.82138606,30390.697689840003,53300.54399472 2025-11-18,10:39:47.000,322,11124024,6605,0,1763462386,13154.7809682,25315.676546339993,53300.49508488 2025-11-18,10:39:48.000,322,11123917,8005,0,1763462387,13154.794440819991,26238.492252900003,53300.557968960005 2025-11-18,10:39:49.000,322,11124029,6805,0,1763462388,13154.74055034,34081.85477912999,53300.54399472 2025-11-18,10:39:50.000,322,11123984,7365,0,1763462389,13154.65971462,29468.178046739995,53300.52303336 2025-11-18,10:39:52.000,322,11124020,7484,0,1763462391,13154.605824139995,29929.628194799996,53300.557968960005 2025-11-18,10:39:53.000,322,11123990,6645,0,1763462392,13154.57214258999,29468.333127599995,53300.54399472 2025-11-18,10:39:54.000,322,11124009,7085,0,1763462393,13154.53846104,35466.233419829994,53300.5370076 2025-11-18,10:39:55.000,322,11124029,7125,0,1763462394,13154.51825211,31775.28780444,53300.47412352 2025-11-18,10:39:56.000,322,11123991,7965,0,1763462395,13154.49130686999,29929.825570440007,53300.509059120006 2025-11-18,10:39:57.000,322,11123972,6445,0,1763462396,13154.47783425,34543.63623629999,53300.54399472 2025-11-18,10:39:58.000,322,11124026,7325,0,1763462397,13154.47109793999,28545.84168102,53300.4671364 2025-11-18,10:39:59.000,322,11124042,6765,0,1763462398,13154.423943769994,30391.451946750007,53300.46014928001 2025-11-18,10:40:00.000,322,11124021,7805,0,1763462399,13154.39699853,31314.183063749995,53300.4671364 2025-11-18,10:40:01.000,322,11124024,6405,0,1763462400,13154.363316979994,32237.026966830002,53300.51604624 2025-11-18,10:40:03.000,322,11123978,7365,0,1763462402,13154.39026221999,29007.552646890006,53300.49508488 2025-11-18,10:40:04.000,322,11124045,7045,0,1763462403,13154.343108049994,29468.91115626,53300.48111064001 2025-11-18,10:40:05.000,322,11124004,6405,0,1763462404,13154.376789599999,32237.266637249995,53300.49508488 2025-11-18,10:40:06.000,322,11124023,7125,0,1763462405,13154.383525909994,30853.191109139996,53300.57893032001 2025-11-18,10:40:07.000,322,11124032,7445,0,1763462406,13154.363316979994,29007.721826010005,53300.54399472 2025-11-18,10:40:08.000,322,11124005,7045,0,1763462407,13154.336371739999,30391.825550640002,53300.56495608 2025-11-18,10:40:09.000,322,11123986,6725,0,1763462408,13154.34984435999,31314.577815030003,53300.557968960005 2025-11-18,10:40:10.000,322,11123999,8005,0,1763462409,13154.356580669999,29469.122630159996,53300.57893032001 2025-11-18,10:40:11.000,322,11123974,7405,0,1763462410,13154.39699853,30391.86079629,53300.48111064001 2025-11-18,10:40:12.000,322,11124040,7484,0,1763462411,13154.39026221999,32237.3723742,53300.55098184001 2025-11-18,10:40:14.000,322,11124019,7365,0,1763462413,13154.444152699994,30853.240453050006,53300.5370076 2025-11-18,10:40:15.000,322,11123996,6645,0,1763462414,13154.45088900999,25316.698670190002,53300.509059120006 2025-11-18,10:40:16.000,322,11124026,6565,0,1763462415,13154.524988419995,27162.24549375,53300.50207200001 2025-11-18,10:40:17.000,322,11124019,7125,0,1763462416,13154.55193365999,33621.45495144,53300.44617504 2025-11-18,10:40:18.000,322,11124017,7045,0,1763462417,13154.55866997,30391.924238460007,53300.53002048001 2025-11-18,10:40:19.000,322,11123993,7685,0,1763462418,13154.585615209995,25778.233407809996,53300.46014928001 2025-11-18,10:40:20.000,322,11123986,6685,0,1763462419,13154.61929676,31314.711748500005,53300.439187920005 2025-11-18,10:40:21.000,322,11123996,7484,0,1763462420,13154.646241999995,30392.051122799996,53300.50207200001 2025-11-18,10:40:22.000,322,11123976,7525,0,1763462421,13154.69339616999,25778.409636059994,53300.56495608 2025-11-18,10:40:23.000,322,11123887,7805,0,1763462422,13154.73381402999,30853.607007810002,53300.53002048001 2025-11-18,10:40:25.000,322,11123976,6525,0,1763462424,13154.69339616999,27624.167933520002,53300.54399472 2025-11-18,10:40:26.000,322,11124027,6965,0,1763462425,13154.70013248,26701.507307820008,53300.58591744 2025-11-18,10:40:27.000,322,11123969,6925,0,1763462426,13154.747286649996,29469.89803446,53300.57893032001 2025-11-18,10:40:28.000,322,11124001,8245,0,1763462427,13154.727077719996,27624.428751329993,53300.557968960005 2025-11-18,10:40:29.000,322,11124045,7005,0,1763462428,13154.70013248,25779.015861239997,53300.62784016001 2025-11-18,10:40:30.000,322,11124039,8005,0,1763462429,13154.686659859995,26701.75402737,53300.59989168001 2025-11-18,10:40:31.000,322,11123960,7325,0,1763462430,13154.69339616999,26701.845666060006,53300.61386592 2025-11-18,10:40:32.000,322,11124024,6605,0,1763462431,13154.65971462,28547.413637010002,53300.63482728 2025-11-18,10:40:33.000,322,11124041,7125,0,1763462432,13154.626033069995,28086.076275030005,53300.6418144 2025-11-18,10:40:34.000,322,11123996,6445,0,1763462433,13154.59235151999,34084.05410769,53300.64880152001 2025-11-18,10:40:36.000,322,11124029,7125,0,1763462435,13154.504779489995,27163.302863250006,53300.63482728 2025-11-18,10:40:37.000,322,11123952,6565,0,1763462436,13154.484570559995,29008.772146379997,53300.66976288001 2025-11-18,10:40:38.000,322,11123974,7525,0,1763462437,13154.47109793999,31315.642233659994,53300.69771136001 2025-11-18,10:40:39.000,322,11123963,8005,0,1763462438,13154.423943769994,27624.597930450007,53300.63482728 2025-11-18,10:40:40.000,322,11124036,6645,0,1763462439,13154.47783425,28547.321998319996,53300.59290456 2025-11-18,10:40:41.000,322,11124005,7765,0,1763462440,13154.41720746,33161.11151679,53300.58591744 2025-11-18,10:40:42.000,322,11123951,6885,0,1763462441,13154.423943769994,26240.317977569997,53300.56495608 2025-11-18,10:40:43.000,322,11123977,7805,0,1763462442,13154.39699853,26701.690585200005,53300.59989168001 2025-11-18,10:40:44.000,322,11123962,6565,0,1763462443,13154.444152699994,30854.015857349994,53300.5719432 2025-11-18,10:40:45.000,322,11123963,7925,0,1763462444,13154.423943769994,32238.126631110004,53300.5719432 2025-11-18,10:40:47.000,322,11123886,6365,0,1763462446,13154.51151579999,27162.971554140007,53300.606878800005 2025-11-18,10:40:48.000,322,11124032,7645,0,1763462447,13154.53846104,31315.39551411,53300.62784016001 2025-11-18,10:40:49.000,322,11123961,7925,0,1763462448,13154.585615209995,31315.40961237,53300.57893032001 2025-11-18,10:40:50.000,322,11123978,7325,0,1763462449,13154.59235151999,31315.473054539994,53300.55098184001 2025-11-18,10:40:51.000,322,11123963,7125,0,1763462450,13154.605824139995,27163.154831520005,53300.58591744 2025-11-18,10:40:52.000,322,11123954,6565,0,1763462451,13154.626033069995,27624.52743915,53300.56495608 2025-11-18,10:40:53.000,322,11124018,6605,0,1763462452,13154.59908783,25317.706695779998,53300.59989168001 2025-11-18,10:40:54.000,322,11124033,7805,0,1763462453,13154.63276937999,28086.012832859997,53300.59989168001 2025-11-18,10:40:55.000,322,11124027,7805,0,1763462454,13154.626033069995,26702.021894310004,53300.57893032001 2025-11-18,10:40:56.000,322,11124006,6565,0,1763462455,13154.59908783,32238.66236499,53300.5719432 2025-11-18,10:40:58.000,322,11123974,7365,0,1763462457,13154.55866997,28086.322994579998,53300.606878800005 2025-11-18,10:40:59.000,322,11124009,7205,0,1763462458,13154.5788789,28547.801339159996,53300.5719432 2025-11-18,10:41:00.000,322,11123986,7605,0,1763462459,13154.59908783,30854.74191774,53300.56495608 2025-11-18,10:41:01.000,322,11124003,7165,0,1763462460,13154.585615209995,35007.30686031,53300.59989168001 2025-11-18,10:41:02.000,322,11124042,6645,0,1763462461,13154.57214258999,28548.048058710003,53300.59290456 2025-11-18,10:41:03.000,322,11124008,6685,0,1763462462,13154.57214258999,30393.651275309996,53300.59989168001 2025-11-18,10:41:04.000,322,11124042,6885,0,1763462463,13154.59908783,24395.807376120007,53300.64880152001 2025-11-18,10:41:05.000,322,11124005,6925,0,1763462464,13154.61929676,31777.99467036,53300.61386592 2025-11-18,10:41:06.000,322,11123984,6565,0,1763462465,13154.63950569,36391.98156447,53300.59989168001 2025-11-18,10:41:07.000,322,11124023,7845,0,1763462466,13154.626033069995,34085.12557545,53300.66976288001 2025-11-18,10:41:09.000,322,11124005,6925,0,1763462468,13154.646241999995,27164.578755780007,53300.62784016001 2025-11-18,10:41:10.000,322,11123983,7725,0,1763462469,13154.63950569,29010.132628470004,53300.606878800005 2025-11-18,10:41:11.000,322,11124013,6965,0,1763462470,13154.63950569,29471.603923920004,53300.61386592 2025-11-18,10:41:12.000,322,11123993,7125,0,1763462471,13154.67318723999,32239.92415926,53300.655788640004 2025-11-18,10:41:13.000,322,11124045,7045,0,1763462472,13154.65971462,34085.520326729995,53300.70469848 2025-11-18,10:41:14.000,322,11123901,7085,0,1763462473,13154.666450929995,26703.33303249,53300.64880152001 2025-11-18,10:41:15.000,322,11124009,7445,0,1763462474,13154.70013248,27164.783180550003,53300.655788640004 2025-11-18,10:41:16.000,322,11124020,7165,0,1763462475,13154.71360509999,30855.926171579995,53300.71867272001 2025-11-18,10:41:17.000,322,11123957,8045,0,1763462476,13154.794440819991,29471.716709999993,53300.774569680005 2025-11-18,10:41:18.000,322,11123965,7965,0,1763462477,13154.794440819991,29471.618022180002,53300.76059544 2025-11-18,10:41:20.000,322,11123982,7325,0,1763462479,13154.855067609991,28548.88690518,53300.68373712 2025-11-18,10:41:21.000,322,11124025,7085,0,1763462480,13154.868540229996,32239.980552299996,53300.73963408 2025-11-18,10:41:22.000,322,11123986,6205,0,1763462481,13154.922430710001,30394.461925259995,53300.73963408 2025-11-18,10:41:23.000,322,11124000,6605,0,1763462482,13154.956112259992,31778.523355109995,53300.676750000006 2025-11-18,10:41:24.000,322,11124056,7565,0,1763462483,13154.969584879997,29471.547530879994,53300.7116856 2025-11-18,10:41:25.000,322,11124015,7045,0,1763462484,13155.036947979992,24857.581784160007,53300.725659840005 2025-11-18,10:41:26.000,322,11124004,7645,0,1763462485,13155.104311080002,29932.750959390003,53300.70469848 2025-11-18,10:41:27.000,322,11124019,6845,0,1763462486,13155.144728940002,28548.5626452,53300.7815568 2025-11-18,10:41:28.000,322,11123864,6525,0,1763462487,13155.171674179997,30393.968486159996,53300.74662120001 2025-11-18,10:41:29.000,322,11123959,7805,0,1763462488,13155.225564660002,30393.91209312,53300.7815568 2025-11-18,10:41:31.000,322,11124007,8125,0,1763462490,13155.252509899998,28548.111500879997,53300.74662120001 2025-11-18,10:41:32.000,322,11124005,7005,0,1763462491,13155.259246209993,30393.60898053,53300.73963408 2025-11-18,10:41:33.000,322,11123993,7885,0,1763462492,13155.326609309988,26241.114529259998,53300.73963408 2025-11-18,10:41:34.000,322,11124028,7125,0,1763462493,13155.326609309988,29932.13768508,53300.725659840005 2025-11-18,10:41:35.000,322,11124005,7965,0,1763462494,13155.333345619998,33161.844626310005,53300.725659840005 2025-11-18,10:41:36.000,322,11124052,6725,0,1763462495,13155.319872999993,29470.736880929995,53300.7116856 2025-11-18,10:41:37.000,322,11123949,7045,0,1763462496,13155.340081929993,31316.325999270004,53300.71867272001 2025-11-18,10:41:38.000,322,11124045,7045,0,1763462497,13155.286191449988,30854.953391639996,53300.73963408 2025-11-18,10:41:39.000,322,11124072,6445,0,1763462498,13155.313136689998,35468.73586098,53300.76059544 2025-11-18,10:41:40.000,322,11124030,7525,0,1763462499,13155.340081929993,26702.571726449998,53300.66976288001 2025-11-18,10:41:42.000,322,11124004,6565,0,1763462501,13155.306400379988,28548.330023910006,53300.73264696 2025-11-18,10:41:43.000,322,11123971,7005,0,1763462502,13155.340081929993,29009.85066327,53300.69072424 2025-11-18,10:41:44.000,322,11124047,7805,0,1763462503,13155.367027169988,27164.529411869997,53300.68373712 2025-11-18,10:41:45.000,322,11124012,6525,0,1763462504,13155.333345619998,26703.220246409997,53300.83745376001 2025-11-18,10:41:46.000,322,11124030,7685,0,1763462505,13155.346818239988,30855.841582020003,53300.76059544 2025-11-18,10:41:47.000,322,11123976,6565,0,1763462506,13155.292927759998,29471.885889120007,53300.75360832 2025-11-18,10:41:48.000,322,11123967,7005,0,1763462507,13155.259246209993,29472.11146128,53300.76758256001 2025-11-18,10:41:49.000,322,11124038,7365,0,1763462508,13155.259246209993,31317.80631657,53300.75360832 2025-11-18,10:41:50.000,322,11124060,6765,0,1763462509,13155.239037279993,25319.9201226,53300.83046664 2025-11-18,10:41:51.000,322,11124041,7925,0,1763462510,13155.225564660002,31318.250411760004,53300.81649240001 2025-11-18,10:41:53.000,322,11124006,7484,0,1763462512,13155.212092039998,27627.375287670002,53300.7815568 2025-11-18,10:41:54.000,322,11123976,6324,0,1763462513,13155.158201559992,30395.928144300007,53300.83745376001 2025-11-18,10:41:55.000,322,11124038,6645,0,1763462514,13155.144728940002,31318.77204738,53300.893350720005 2025-11-18,10:41:56.000,322,11123992,6645,0,1763462515,13155.158201559992,31318.828440419995,53300.88636360001 2025-11-18,10:41:57.000,322,11124013,6925,0,1763462516,13155.158201559992,28089.065106149996,53300.87238936 2025-11-18,10:41:58.000,322,11123947,7005,0,1763462517,13155.124520010002,31780.257441089998,53300.92828632 2025-11-18,10:41:59.000,322,11124046,6565,0,1763462518,13155.050420599997,30857.434685400003,53300.823479520004 2025-11-18,10:42:00.000,322,11124020,6565,0,1763462519,13155.057156909992,29934.55553667,53300.79553104001 2025-11-18,10:42:01.000,322,11124083,7205,0,1763462520,13155.063893220002,32241.411525689997,53300.851428 2025-11-18,10:42:02.000,322,11123969,6685,0,1763462521,13155.057156909992,29472.92211123,53300.88636360001 2025-11-18,10:42:04.000,322,11123965,6925,0,1763462523,13155.057156909992,30395.258476949995,53300.80251816 2025-11-18,10:42:05.000,322,11123972,7365,0,1763462524,13155.070629529997,24858.46292541,53300.844440880006 2025-11-18,10:42:06.000,322,11124015,6845,0,1763462525,13155.104311080002,26703.81237333,53300.85841512 2025-11-18,10:42:07.000,322,11123959,6965,0,1763462526,13155.124520010002,28549.105428209994,53300.788543919996 2025-11-18,10:42:08.000,322,11124012,7765,0,1763462527,13155.185146800002,27626.148739049997,53300.75360832 2025-11-18,10:42:09.000,322,11123960,6685,0,1763462528,13155.259246209993,28087.352167560006,53300.73264696 2025-11-18,10:42:10.000,322,11123962,6765,0,1763462529,13155.333345619998,32239.726783620004,53300.74662120001 2025-11-18,10:42:11.000,322,11124014,7525,0,1763462530,13155.387236099989,29932.63817331,53300.774569680005 2025-11-18,10:42:12.000,322,11124012,6525,0,1763462531,13155.454599199998,30855.305848140008,53300.75360832 2025-11-18,10:42:13.000,322,11123987,7165,0,1763462532,13155.54890753999,28087.042005840005,53300.7815568 2025-11-18,10:42:15.000,322,11124020,6565,0,1763462534,13155.623006949994,30393.947338769998,53300.76059544 2025-11-18,10:42:16.000,322,11124000,7245,0,1763462535,13155.663424809994,32239.578751890003,53300.74662120001 2025-11-18,10:42:17.000,322,11123970,7765,0,1763462536,13155.703842669995,30394.215205710003,53300.69771136001 2025-11-18,10:42:18.000,322,11124079,6965,0,1763462537,13155.71057897999,21166.643217899997,53300.788543919996 2025-11-18,10:42:19.000,322,11124059,6925,0,1763462538,13155.703842669995,29933.082268500002,53300.74662120001 2025-11-18,10:42:20.000,322,11124017,7725,0,1763462539,13155.67689743,32240.184977070006,53300.87937648 2025-11-18,10:42:21.000,322,11124005,7805,0,1763462540,13155.6566885,33624.44378256,53300.76059544 2025-11-18,10:42:22.000,322,11124033,6605,0,1763462541,13155.63647957,27165.206128349993,53300.83046664 2025-11-18,10:42:23.000,322,11124068,6525,0,1763462542,13155.602798019994,28088.183964900003,53300.788543919996 2025-11-18,10:42:24.000,322,11124044,6485,0,1763462543,13155.56911646999,23935.87279101,53300.83046664 2025-11-18,10:42:26.000,322,11124046,7285,0,1763462545,13155.542171229994,30395.794210830005,53300.88636360001 2025-11-18,10:42:27.000,322,11123983,6845,0,1763462546,13155.535434919999,32702.911017659993,53300.86540224001 2025-11-18,10:42:28.000,322,11124022,6485,0,1763462547,13155.54890753999,29011.95835314,53300.92828632 2025-11-18,10:42:29.000,322,11124013,7005,0,1763462548,13155.555643849999,25320.89290254,53300.9212992 2025-11-18,10:42:30.000,322,11124021,7965,0,1763462549,13155.54890753999,30396.407485140007,53300.96322192001 2025-11-18,10:42:31.000,322,11124060,7325,0,1763462550,13155.555643849999,26243.98352517,53300.956234799996 2025-11-18,10:42:32.000,322,11124018,7525,0,1763462551,13155.602798019994,34549.31078595,53300.91431208001 2025-11-18,10:42:33.000,322,11123994,7525,0,1763462552,13155.623006949994,31781.01874713,53300.92828632 2025-11-18,10:42:34.000,322,11123997,7165,0,1763462553,13155.64995218999,28551.332953289995,53300.97020904 2025-11-18,10:42:35.000,322,11124016,7445,0,1763462554,13155.63647957,33626.69950416,53300.97719616 2025-11-18,10:42:37.000,322,11124026,6565,0,1763462556,13155.67689743,31319.73777819,53301.026106 2025-11-18,10:42:38.000,322,11123826,7605,0,1763462557,13155.744260529995,29935.605857040006,53301.05405448001 2025-11-18,10:42:39.000,322,11123798,6685,0,1763462558,13155.73752422,30858.322875779995,53301.04706736 2025-11-18,10:42:40.000,322,11123817,7125,0,1763462559,13155.744260529995,31319.540402550003,53301.061041600005 2025-11-18,10:42:41.000,322,11123883,8045,0,1763462560,13155.81162362999,30396.710597729994,53301.04008024 2025-11-18,10:42:42.000,322,11124033,7805,0,1763462561,13155.8587778,35471.872723830005,53301.10296432001 2025-11-18,10:42:43.000,322,11123994,7484,0,1763462562,13155.89245934999,32241.99660348,53301.04008024 2025-11-18,10:42:44.000,322,11124036,7484,0,1763462563,13155.98003138,28550.64918768,53301.123925679996 2025-11-18,10:42:45.000,322,11123927,7045,0,1763462564,13156.013712929991,29473.23227295,53301.08899008 2025-11-18,10:42:46.000,322,11124052,7565,0,1763462565,13156.047394479996,24397.682444699996,53301.07501584 2025-11-18,10:42:48.000,322,11124074,6445,0,1763462567,13156.195593299992,31318.215166110007,53301.06802872 2025-11-18,10:42:49.000,322,11123992,6525,0,1763462568,13156.222538540002,32240.805300509994,53301.0959772 2025-11-18,10:42:50.000,322,11123988,6605,0,1763462569,13156.310110569997,29933.695542810005,53301.08899008 2025-11-18,10:42:51.000,322,11123945,6885,0,1763462570,13156.364001050002,31317.707628749995,53301.109951440005 2025-11-18,10:42:52.000,322,11124018,6565,0,1763462571,13156.370737359997,30394.807332630007,53301.07501584 2025-11-18,10:42:53.000,322,11124016,6525,0,1763462572,13156.465045700003,34547.28063651,53301.04706736 2025-11-18,10:42:54.000,322,11124081,6885,0,1763462573,13156.485254630003,26242.171898760003,53300.99815752 2025-11-18,10:42:55.000,322,11124029,6925,0,1763462574,13156.505463559988,30856.053055919998,53301.06802872 2025-11-18,10:42:56.000,322,11123997,6845,0,1763462575,13156.518936179993,33162.979536240004,53301.03309312001 2025-11-18,10:42:57.000,322,11123954,6365,0,1763462576,13156.532408799998,25319.349143069994,53300.991170400004 2025-11-18,10:42:59.000,322,11123959,7005,0,1763462578,13156.532408799998,31317.587793540006,53301.109951440005 2025-11-18,10:43:00.000,322,11123965,7885,0,1763462579,13156.465045700003,31779.200071590007,53301.08899008 2025-11-18,10:43:01.000,322,11124073,7205,0,1763462580,13156.478518319993,28549.584769049994,53301.061041600005 2025-11-18,10:43:02.000,322,11123983,8005,0,1763462581,13156.458309389993,30395.307820860005,53301.06802872 2025-11-18,10:43:03.000,322,11124031,7765,0,1763462582,13156.431364149998,27627.156764640007,53301.13789992 2025-11-18,10:43:04.000,322,11124005,7845,0,1763462583,13156.377473669992,28088.69855139,53301.13789992 2025-11-18,10:43:05.000,322,11124017,6925,0,1763462584,13156.316846879992,31318.59581913,53301.11693856 2025-11-18,10:43:06.000,322,11123999,7925,0,1763462585,13156.283165330002,29011.76802663,53301.04706736 2025-11-18,10:43:07.000,322,11124039,6725,0,1763462586,13156.249483779997,23475.120506820007,53301.123925679996 2025-11-18,10:43:08.000,322,11124021,7005,0,1763462587,13156.168648059996,25782.244362779995,53301.0959772 2025-11-18,10:43:10.000,322,11123995,6845,0,1763462589,13156.128230199996,31780.666290630004,53301.158861280004 2025-11-18,10:43:11.000,322,11123974,6525,0,1763462590,13156.101284960001,26705.4266241,53301.1658484 2025-11-18,10:43:12.000,322,11124050,6645,0,1763462591,13156.04065817,29012.43769398,53301.2357196 2025-11-18,10:43:13.000,322,11124066,6485,0,1763462592,13156.054130789991,30396.717646859994,53301.19379688 2025-11-18,10:43:14.000,322,11124021,7125,0,1763462593,13156.033921859991,32703.79920804,53301.15187416001 2025-11-18,10:43:15.000,322,11124050,6765,0,1763462594,13156.074339719991,30396.886825980007,53301.19379688 2025-11-18,10:43:16.000,322,11123984,7365,0,1763462595,13156.04065817,28089.97444392,53301.123925679996 2025-11-18,10:43:17.000,322,11123835,7205,0,1763462596,13156.081076030001,27628.601836290007,53301.20078400001 2025-11-18,10:43:18.000,322,11124006,6885,0,1763462597,13156.067603409996,24860.274551819995,53301.20777112 2025-11-18,10:43:19.000,322,11123965,6845,0,1763462598,13156.121493890001,32242.66627083,53301.20777112 2025-11-18,10:43:21.000,322,11124065,7965,0,1763462600,13156.148439129996,26705.75793321,53301.22174536001 2025-11-18,10:43:22.000,322,11123995,7725,0,1763462601,13156.182120680001,29935.556513129995,53301.24270672 2025-11-18,10:43:23.000,322,11123986,6324,0,1763462602,13156.249483779997,30396.922071630004,53301.326552160004 2025-11-18,10:43:24.000,322,11124043,7965,0,1763462603,13156.262956400002,32703.855601079995,53301.25668096 2025-11-18,10:43:25.000,322,11123935,6765,0,1763462604,13156.296637949992,31319.56859907,53301.24969384001 2025-11-18,10:43:26.000,322,11123972,6605,0,1763462605,13156.330319499997,29935.239302279995,53301.28462944 2025-11-18,10:43:27.000,322,11124045,6965,0,1763462606,13156.343792120002,30858.019763189994,53301.20777112 2025-11-18,10:43:28.000,322,11123973,7805,0,1763462607,13156.451573079998,32242.102340430007,53301.123925679996 2025-11-18,10:43:29.000,322,11123978,6725,0,1763462608,13156.525672489988,34549.02177162,53301.25668096 2025-11-18,10:43:30.000,322,11124010,6445,0,1763462609,13156.586299279988,34087.5575253,53301.22174536001 2025-11-18,10:43:32.000,322,11124004,7484,0,1763462611,13156.680607619994,27627.791186340008,53301.24270672 2025-11-18,10:43:33.000,322,11123987,7005,0,1763462612,13156.714289169999,29934.68947014,53301.25668096 2025-11-18,10:43:34.000,322,11123994,6565,0,1763462613,13156.801861199994,29473.23932208,53301.28462944 2025-11-18,10:43:35.000,322,11123968,7445,0,1763462614,13156.85575168,28550.353124219997,53301.31956504001 2025-11-18,10:43:36.000,322,11124006,6565,0,1763462615,13156.84901536999,29934.463897980007,53301.27065520001 2025-11-18,10:43:37.000,322,11124014,7565,0,1763462616,13156.923114779995,29473.048995570003,53301.31956504001 2025-11-18,10:43:38.000,322,11124027,7205,0,1763462617,13156.943323709995,32702.762985930007,53301.31956504001 2025-11-18,10:43:39.000,322,11124074,6565,0,1763462618,13156.943323709995,32702.614954200006,53301.31956504001 2025-11-18,10:43:40.000,322,11124020,6205,0,1763462619,13156.97700526,35009.54143452,53301.31956504001 2025-11-18,10:43:41.000,322,11123984,6565,0,1763462620,13156.99047787999,23936.063117519996,53301.31257792 2025-11-18,10:43:43.000,322,11123983,7725,0,1763462622,13157.024159429995,31318.264510020002,53301.36847488001 2025-11-18,10:43:44.000,322,11123982,6405,0,1763462623,13156.97700526,30395.498147370003,53301.35450064 2025-11-18,10:43:45.000,322,11123999,6925,0,1763462624,13156.983741569995,31318.320903059997,53301.34052640001 2025-11-18,10:43:46.000,322,11124019,6965,0,1763462625,13157.01742312,32702.544462899998,53301.35450064 2025-11-18,10:43:47.000,322,11124039,6925,0,1763462626,13157.044368359995,30395.603884320008,53301.38943624001 2025-11-18,10:43:48.000,322,11123978,7165,0,1763462627,13156.99047787999,32702.629052460004,53301.326552160004 2025-11-18,10:43:49.000,322,11124010,6485,0,1763462628,13156.943323709995,24397.619002530002,53301.35450064 2025-11-18,10:43:50.000,322,11124023,8005,0,1763462629,13156.99047787999,28550.261485530005,53301.38244912 2025-11-18,10:43:51.000,322,11124029,6965,0,1763462630,13157.01068680999,30396.00568473,53301.42437184 2025-11-18,10:43:52.000,322,11124016,6565,0,1763462631,13156.99721419,34087.24736358,53301.396423360005 2025-11-18,10:43:54.000,322,11124015,7205,0,1763462633,13156.97700526,31780.53940629,53301.41738472001 2025-11-18,10:43:55.000,322,11124011,7005,0,1763462634,13156.983741569995,27628.129544580006,53301.43834608001 2025-11-18,10:43:56.000,322,11124034,7484,0,1763462635,13156.943323709995,26705.468918879997,53301.46629456001 2025-11-18,10:43:57.000,322,11124006,6805,0,1763462636,13156.95679633,31781.02579626,53301.46629456001 2025-11-18,10:43:58.000,322,11124001,7125,0,1763462637,13156.963532639995,34549.536358109995,53301.46629456001 2025-11-18,10:43:59.000,322,11123997,6885,0,1763462638,13156.99047787999,29012.867690910003,53301.613024080005 2025-11-18,10:44:00.000,322,11124034,6324,0,1763462639,13156.95679633,30397.168791179996,53301.46629456001 2025-11-18,10:44:01.000,322,11123978,7525,0,1763462640,13156.97026894999,29474.550460259998,53301.64097256 2025-11-18,10:44:02.000,322,11123961,7165,0,1763462641,13156.97026894999,26244.808273379997,53301.59904984 2025-11-18,10:44:03.000,322,11123958,6525,0,1763462642,13156.9365874,25783.393370970007,53301.57110136 2025-11-18,10:44:05.000,322,11124005,7205,0,1763462644,13156.92985108999,30858.957297479996,53301.6200112 2025-11-18,10:44:06.000,322,11123984,6525,0,1763462645,13156.89616954,30858.872707920003,53301.564114240005 2025-11-18,10:44:07.000,322,11124041,7045,0,1763462646,13156.862487989994,29474.585705909994,53301.60603696001 2025-11-18,10:44:08.000,322,11123947,7845,0,1763462647,13156.86922429999,33627.17179587,53301.682895280006 2025-11-18,10:44:09.000,322,11124020,7365,0,1763462648,13156.842279059994,24398.951288099997,53301.60603696001 2025-11-18,10:44:10.000,322,11123961,7045,0,1763462649,13156.902905849995,26244.561553830004,53301.57110136 2025-11-18,10:44:11.000,322,11123972,7325,0,1763462650,13156.92985108999,35010.90896574,53301.59904984 2025-11-18,10:44:12.000,322,11124063,7165,0,1763462651,13156.95679633,30858.12550014,53301.55014 2025-11-18,10:44:13.000,322,11124062,6645,0,1763462652,13156.95679633,27628.143642840005,53301.613024080005 2025-11-18,10:44:14.000,322,11124026,7445,0,1763462653,13157.03089573999,28550.80426854,53301.58507560001 2025-11-18,10:44:16.000,322,11124062,7525,0,1763462655,13157.15888563,29011.986549659996,53301.50821728001 2025-11-18,10:44:17.000,322,11123986,6885,0,1763462656,13157.226248729996,28550.409517260006,53301.55014 2025-11-18,10:44:18.000,322,11124091,6965,0,1763462657,13157.293611829991,30395.892898649996,53301.54315288 2025-11-18,10:44:19.000,322,11123980,6525,0,1763462658,13157.374447549992,29011.577700120004,53301.57808848 2025-11-18,10:44:20.000,322,11124089,7885,0,1763462659,13157.421601720001,27165.861697440007,53301.57110136 2025-11-18,10:44:21.000,322,11123987,8005,0,1763462660,13157.462019580002,32241.101363969996,53301.626998319996 2025-11-18,10:44:22.000,322,11124076,7365,0,1763462661,13157.495701129992,31318.3068048,53301.57808848 2025-11-18,10:44:23.000,322,11123956,6605,0,1763462662,13157.590009469997,32241.087265709997,53301.55014 2025-11-18,10:44:24.000,322,11124025,6845,0,1763462663,13157.596745779992,31779.651215909995,53301.60603696001 2025-11-18,10:44:25.000,322,11124068,7445,0,1763462664,13157.610218399997,28549.866734249998,53301.60603696001 2025-11-18,10:44:27.000,322,11124008,7445,0,1763462666,13157.637163639993,30395.455852590007,53301.564114240005 2025-11-18,10:44:28.000,322,11123935,7845,0,1763462667,13157.596745779992,31318.3068048,53301.63398544001 2025-11-18,10:44:29.000,322,11124011,7725,0,1763462668,13157.556327919992,23936.126559690005,53301.626998319996 2025-11-18,10:44:30.000,322,11123969,7965,0,1763462669,13157.563064230002,30857.075179770007,53301.57110136 2025-11-18,10:44:31.000,322,11124068,6565,0,1763462670,13157.563064230002,28088.832484860002,53301.59206272 2025-11-18,10:44:32.000,322,11123982,6565,0,1763462671,13157.495701129992,36393.997615650005,53301.6200112 2025-11-18,10:44:33.000,322,11124053,7085,0,1763462672,13157.536118989992,29473.281616859997,53301.626998319996 2025-11-18,10:44:34.000,322,11124040,6525,0,1763462673,13157.468755889997,29012.064090090003,53301.60603696001 2025-11-18,10:44:35.000,322,11124094,6645,0,1763462674,13157.421601720001,30857.822387549997,53301.65494680001 2025-11-18,10:44:36.000,322,11124020,7605,0,1763462675,13157.435074339992,28551.001644179996,53301.69686952 2025-11-18,10:44:38.000,322,11124005,6925,0,1763462677,13157.394656479992,28089.98149305,53301.67590816001 2025-11-18,10:44:39.000,322,11124042,6725,0,1763462678,13157.360974930001,29012.994575250006,53301.70385664001 2025-11-18,10:44:40.000,322,11124081,7045,0,1763462679,13157.354238619992,25783.32287967,53301.71783088 2025-11-18,10:44:41.000,322,11124044,6605,0,1763462680,13157.360974930001,27629.045931479995,53301.71084376 2025-11-18,10:44:42.000,322,11124082,7525,0,1763462681,13157.334029689991,29013.37522827,53301.794689199996 2025-11-18,10:44:43.000,322,11124036,6685,0,1763462682,13157.266666589996,38241.48999909,53301.78770208 2025-11-18,10:44:44.000,322,11124040,6485,0,1763462683,13157.226248729996,30397.655181149996,53301.77372784001 2025-11-18,10:44:45.000,322,11124036,7445,0,1763462684,13157.21951242,31781.921035770007,53301.794689199996 2025-11-18,10:44:46.000,322,11124017,7125,0,1763462685,13157.246457659996,33627.622940190005,53301.74577936 2025-11-18,10:44:47.000,322,11124027,7845,0,1763462686,13157.212776109991,28552.164750630007,53301.72481800001 2025-11-18,10:44:49.000,322,11124059,7685,0,1763462688,13157.19930349,30859.105329209997,53301.73879224 2025-11-18,10:44:50.000,322,11123942,6245,0,1763462689,13157.17909456,29936.205033089995,53301.7597536 2025-11-18,10:44:51.000,322,11124059,7845,0,1763462690,13157.212776109991,29474.754885029994,53301.71783088 2025-11-18,10:44:52.000,322,11124054,7085,0,1763462691,13157.246457659996,29474.67029547,53301.74577936 2025-11-18,10:44:53.000,322,11123992,7645,0,1763462692,13157.280139210001,32704.42658061,53301.71783088 2025-11-18,10:44:54.000,322,11123994,6605,0,1763462693,13157.327293379996,26244.660241649995,53301.661933920004 2025-11-18,10:44:55.000,322,11123964,7405,0,1763462694,13157.347502309996,28090.044935219994,53301.69686952 2025-11-18,10:44:56.000,322,11123990,6405,0,1763462695,13157.401392790001,25321.52027511,53301.682895280006 2025-11-18,10:44:57.000,322,11123989,7205,0,1763462696,13157.421601720001,27628.397411519996,53301.7597536 2025-11-18,10:44:58.000,322,11123969,7205,0,1763462697,13157.475492199992,34087.86768702,53301.731805120005 2025-11-18,10:45:00.000,322,11123999,6685,0,1763462699,13157.549591609997,29473.493090760006,53301.69686952 2025-11-18,10:45:01.000,322,11124031,7005,0,1763462700,13157.596745779992,29011.993598789995,53301.72481800001 2025-11-18,10:45:02.000,322,11124047,7925,0,1763462701,13157.630427329997,28550.49410682,53301.71783088 2025-11-18,10:45:03.000,322,11124033,8005,0,1763462702,13157.657372569993,26704.693514579994,53301.69686952 2025-11-18,10:45:04.000,322,11124007,7845,0,1763462703,13157.704526740003,27627.311845500008,53301.63398544001 2025-11-18,10:45:05.000,322,11124033,8085,0,1763462704,13157.704526740003,29934.21717843,53301.65494680001 2025-11-18,10:45:06.000,322,11124000,7405,0,1763462705,13157.738208289993,27627.142666379994,53301.64097256 2025-11-18,10:45:07.000,322,11124000,6565,0,1763462706,13157.717999359993,24858.737841480004,53301.613024080005 2025-11-18,10:45:08.000,322,11124012,6565,0,1763462707,13157.731471979998,30856.708625009996,53301.57110136 2025-11-18,10:45:09.000,322,11124028,7285,0,1763462708,13157.704526740003,33163.6280562,53301.57808848 2025-11-18,10:45:11.000,322,11123951,6965,0,1763462710,13157.664108880002,29011.063113630007,53301.613024080005 2025-11-18,10:45:12.000,322,11124026,7325,0,1763462711,13157.643899950002,33625.04295861001,53301.52219152 2025-11-18,10:45:13.000,322,11124016,7325,0,1763462712,13157.610218399997,29933.949311489996,53301.57110136 2025-11-18,10:45:14.000,322,11124008,6725,0,1763462713,13157.536118989992,29934.026851920004,53301.55712712001 2025-11-18,10:45:15.000,322,11124005,7965,0,1763462714,13157.529382679997,28088.578716179996,53301.52219152 2025-11-18,10:45:16.000,322,11124051,7045,0,1763462715,13157.462019580002,33163.99461096,53301.52917864 2025-11-18,10:45:17.000,322,11124032,6685,0,1763462716,13157.468755889997,30857.14567107,53301.564114240005 2025-11-18,10:45:18.000,322,11124046,6445,0,1763462717,13157.387920169997,28550.33902596,53301.55014 2025-11-18,10:45:19.000,322,11124067,6765,0,1763462718,13157.367711239996,22091.009733059997,53301.564114240005 2025-11-18,10:45:20.000,322,11123994,6324,0,1763462719,13157.347502309996,26705.137609769998,53301.50821728001 2025-11-18,10:45:22.000,322,11124005,7005,0,1763462721,13157.23972135,29012.536381800004,53301.59904984 2025-11-18,10:45:23.000,322,11124062,6645,0,1763462722,13157.17235824999,30858.4215636,53301.54315288 2025-11-18,10:45:24.000,322,11124104,7565,0,1763462723,13157.125204079995,31320.019743390003,53301.57110136 2025-11-18,10:45:25.000,322,11123948,6805,0,1763462724,13157.11846777,33165.89082693,53301.57110136 2025-11-18,10:45:26.000,322,11123974,7245,0,1763462725,13157.07131359999,34088.939154780004,53301.64795968 2025-11-18,10:45:27.000,322,11124007,8045,0,1763462726,13157.024159429995,29475.029801099998,53301.6200112 2025-11-18,10:45:28.000,322,11123996,6525,0,1763462727,13157.01742312,26245.358105520005,53301.59206272 2025-11-18,10:45:29.000,322,11124018,6445,0,1763462728,13156.97026894999,35012.21305479,53301.58507560001 2025-11-18,10:45:30.000,322,11123999,6925,0,1763462729,13156.943323709995,31782.45676965,53301.661933920004 2025-11-18,10:45:31.000,322,11124017,7005,0,1763462730,13156.88943322999,29475.431601510005,53301.66892104 2025-11-18,10:45:33.000,322,11124032,7165,0,1763462732,13156.862487989994,29475.565534980007,53301.6898824 2025-11-18,10:45:34.000,322,11124043,6925,0,1763462733,13156.85575168,27629.934121860002,53301.71783088 2025-11-18,10:45:35.000,322,11123996,7165,0,1763462734,13156.882696919994,30859.739750909997,53301.682895280006 2025-11-18,10:45:36.000,322,11124021,7885,0,1763462735,13156.90964215999,29014.051944749997,53301.64795968 2025-11-18,10:45:37.000,322,11124075,7445,0,1763462736,13156.983741569995,27168.33594207,53301.626998319996 2025-11-18,10:45:38.000,322,11124023,7645,0,1763462737,13156.99047787999,29013.939158670008,53301.64097256 2025-11-18,10:45:39.000,322,11124001,6805,0,1763462738,13157.07804991,32243.639050769998,53301.6200112 2025-11-18,10:45:40.000,322,11123970,7484,0,1763462739,13157.11846777,29013.72063564,53301.65494680001 2025-11-18,10:45:41.000,322,11124011,7045,0,1763462740,13157.21951242,35011.818303509994,53301.63398544001 2025-11-18,10:45:42.000,322,11123975,6765,0,1763462741,13157.286875519996,33627.432613679994,53301.66892104 2025-11-18,10:45:44.000,322,11124047,7765,0,1763462743,13157.441810650002,28090.29165477,53301.63398544001 2025-11-18,10:45:45.000,322,11124027,8005,0,1763462744,13157.522646370002,26705.842522770006,53301.59904984 2025-11-18,10:45:46.000,322,11124048,6485,0,1763462745,13157.583273160002,30858.245335350002,53301.63398544001 2025-11-18,10:45:47.000,322,11124048,6445,0,1763462746,13157.664108880002,26705.384329320004,53301.60603696001 2025-11-18,10:45:48.000,322,11124055,6965,0,1763462747,13157.691054119998,35471.85862557001,53301.626998319996 2025-11-18,10:45:49.000,322,11124029,7325,0,1763462748,13157.812307699998,29012.078188350002,53301.613024080005 2025-11-18,10:45:50.000,322,11124073,6925,0,1763462749,13157.852725559998,26704.919086740003,53301.65494680001 2025-11-18,10:45:51.000,322,11124071,7165,0,1763462750,13157.893143419999,28088.87477964,53301.626998319996 2025-11-18,10:45:52.000,322,11124053,6965,0,1763462751,13157.940297589994,32241.348083520003,53301.55712712001 2025-11-18,10:45:53.000,322,11124043,7685,0,1763462752,13157.98745175999,26704.47499155,53301.59206272 2025-11-18,10:45:55.000,322,11123992,6284,0,1763462754,13158.034605929999,31318.194018719994,53301.613024080005 2025-11-18,10:45:56.000,322,11124045,7605,0,1763462755,13158.05481486,25781.39846718,53301.52917864 2025-11-18,10:45:57.000,322,11124031,7885,0,1763462756,13158.06828747999,28088.3954388,53301.59206272 2025-11-18,10:45:58.000,322,11124029,7605,0,1763462757,13158.061551169994,32702.220202919998,53301.53616576001 2025-11-18,10:45:59.000,322,11123974,7325,0,1763462758,13158.06828747999,29933.88586932,53301.58507560001 2025-11-18,10:46:00.000,322,11124032,6525,0,1763462759,13158.06828747999,33163.68444924,53301.613024080005 2025-11-18,10:46:01.000,322,11124035,8005,0,1763462760,13158.07502379,33163.769038800005,53301.60603696001 2025-11-18,10:46:02.000,322,11124036,6645,0,1763462761,13158.034605929999,26243.067138269995,53301.59904984 2025-11-18,10:46:03.000,322,11124043,7845,0,1763462762,13157.980715449994,34086.82441578001,53301.57808848 2025-11-18,10:46:04.000,322,11123975,6845,0,1763462763,13157.933561279999,28550.247387270007,53301.60603696001 2025-11-18,10:46:06.000,322,11124060,6485,0,1763462765,13157.825780319989,33164.509197449996,53301.58507560001 2025-11-18,10:46:07.000,322,11124016,7605,0,1763462766,13157.751680909998,30396.273551670005,53301.58507560001 2025-11-18,10:46:08.000,322,11124011,7005,0,1763462767,13157.691054119998,28550.79721941,53301.613024080005 2025-11-18,10:46:09.000,322,11123952,7405,0,1763462768,13157.657372569993,31319.42056734,53301.60603696001 2025-11-18,10:46:10.000,322,11124015,7045,0,1763462769,13157.583273160002,29935.387334009996,53301.55712712001 2025-11-18,10:46:11.000,322,11123998,6565,0,1763462770,13157.502437440002,24860.175864000004,53301.6898824 2025-11-18,10:46:12.000,322,11123991,8005,0,1763462771,13157.421601720001,33165.517223040006,53301.69686952 2025-11-18,10:46:13.000,322,11124029,6845,0,1763462772,13157.387920169997,29935.873723979996,53301.613024080005 2025-11-18,10:46:14.000,322,11124029,7005,0,1763462773,13157.334029689991,28090.348047809995,53301.6898824 2025-11-18,10:46:15.000,322,11124079,6925,0,1763462774,13157.327293379996,26706.279568829996,53301.63398544001 2025-11-18,10:46:17.000,322,11124044,6965,0,1763462776,13157.246457659996,32243.223152100007,53301.682895280006 2025-11-18,10:46:18.000,322,11124018,7365,0,1763462777,13157.232985039991,27167.800208190005,53301.682895280006 2025-11-18,10:46:19.000,322,11123982,6725,0,1763462778,13157.19930349,27167.87069949,53301.64097256 2025-11-18,10:46:20.000,322,11124034,7165,0,1763462779,13157.206039799996,29013.410473919997,53301.71783088 2025-11-18,10:46:21.000,322,11124053,7405,0,1763462780,13157.206039799996,29013.431621309996,53301.70385664001 2025-11-18,10:46:22.000,322,11124103,7805,0,1763462781,13157.206039799996,29013.325884360005,53301.682895280006 2025-11-18,10:46:23.000,322,11124046,6525,0,1763462782,13157.23972135,29936.085197880006,53301.66892104 2025-11-18,10:46:24.000,322,11124031,6965,0,1763462783,13157.232985039991,31320.118431209994,53301.65494680001 2025-11-18,10:46:25.000,322,11124075,6965,0,1763462784,13157.266666589996,29013.015722640004,53301.67590816001 2025-11-18,10:46:26.000,322,11124025,6925,0,1763462785,13157.300348140001,30397.070103360005,53301.626998319996 2025-11-18,10:46:28.000,322,11124037,6885,0,1763462787,13157.401392790001,29012.58572571,53301.64097256 2025-11-18,10:46:29.000,322,11124096,6525,0,1763462788,13157.408129099997,31780.800224100007,53301.63398544001 2025-11-18,10:46:30.000,322,11123977,7805,0,1763462789,13157.495701129992,32242.01775087,53301.65494680001 2025-11-18,10:46:31.000,322,11123970,6405,0,1763462790,13157.509173749997,28089.34002222,53301.626998319996 2025-11-18,10:46:32.000,322,11124042,7685,0,1763462791,13157.549591609997,23013.776095709996,53301.57110136 2025-11-18,10:46:33.000,322,11124021,6765,0,1763462792,13157.596745779992,29473.316862509993,53301.54315288 2025-11-18,10:46:34.000,322,11124017,6885,0,1763462793,13157.603482090002,34087.04998794,53301.53616576001 2025-11-18,10:46:35.000,322,11123997,6685,0,1763462794,13157.684317810003,31318.553524350005,53301.54315288 2025-11-18,10:46:36.000,322,11124103,8045,0,1763462795,13157.711263049998,31779.890886330002,53301.58507560001 2025-11-18,10:46:37.000,322,11124033,7765,0,1763462796,13157.704526740003,32702.558561159996,53301.59206272 2025-11-18,10:46:39.000,322,11123921,7405,0,1763462798,13157.805571389988,31318.349099579995,53301.55014 2025-11-18,10:46:40.000,322,11124006,6165,0,1763462799,13157.812307699998,22551.832508549996,53301.59206272 2025-11-18,10:46:41.000,322,11123955,7005,0,1763462800,13157.792098769998,30395.476999980005,53301.564114240005 2025-11-18,10:46:42.000,322,11123966,6485,0,1763462801,13157.771889839998,31779.658265039994,53301.57110136 2025-11-18,10:46:43.000,322,11124022,7605,0,1763462802,13157.792098769998,27165.861697440007,53301.54315288 2025-11-18,10:46:44.000,322,11123987,7885,0,1763462803,13157.771889839998,28088.656256610004,53301.52219152 2025-11-18,10:46:45.000,322,11124016,6284,0,1763462804,13157.771889839998,27627.40348419,53301.613024080005 2025-11-18,10:46:46.000,322,11124070,7685,0,1763462805,13157.731471979998,34548.316858620004,53301.55712712001 2025-11-18,10:46:47.000,322,11123999,7005,0,1763462806,13157.704526740003,24859.160789279995,53301.53616576001 2025-11-18,10:46:48.000,322,11123956,6605,0,1763462807,13157.657372569993,29934.661273620004,53301.515204400006 2025-11-18,10:46:50.000,322,11123999,7885,0,1763462809,13157.549591609997,34087.29670748999,53301.58507560001 2025-11-18,10:46:51.000,322,11124083,6925,0,1763462810,13157.462019580002,30396.238306019994,53301.58507560001 2025-11-18,10:46:52.000,322,11123979,7005,0,1763462811,13157.435074339992,30396.351092099998,53301.52219152 2025-11-18,10:46:53.000,322,11124011,7845,0,1763462812,13157.307084449996,29934.978484470004,53301.54315288 2025-11-18,10:46:54.000,322,11123977,6765,0,1763462813,13157.313820759991,34087.606869209994,53301.59206272 2025-11-18,10:46:55.000,322,11124023,7565,0,1763462814,13157.273402899991,25782.52632798,53301.57808848 2025-11-18,10:46:56.000,322,11123981,7685,0,1763462815,13157.232985039991,31780.72268367,53301.52219152 2025-11-18,10:46:57.000,322,11124070,6725,0,1763462816,13157.266666589996,29473.824399870005,53301.52219152 2025-11-18,10:46:58.000,322,11124021,6925,0,1763462817,13157.23972135,28551.10738113,53301.59206272 2025-11-18,10:46:59.000,322,11124010,7445,0,1763462818,13157.185830869996,30396.759941640004,53301.55712712001 2025-11-18,10:47:01.000,322,11123878,6205,0,1763462820,13157.165621939996,33165.23525784,53301.59904984 2025-11-18,10:47:02.000,322,11123866,7484,0,1763462821,13157.13194038999,34088.17079961,53301.626998319996 2025-11-18,10:47:03.000,322,11123819,7045,0,1763462822,13157.15888563,31319.794171229994,53301.59206272 2025-11-18,10:47:04.000,322,11123891,6525,0,1763462823,13157.145413009996,29474.21210202,53301.52917864 2025-11-18,10:47:05.000,322,11124011,6885,0,1763462824,13157.1386767,30397.070103360005,53301.50123016 2025-11-18,10:47:06.000,322,11124059,7925,0,1763462825,13157.165621939996,31781.237270159996,53301.52917864 2025-11-18,10:47:07.000,322,11124045,8005,0,1763462826,13157.17235824999,31781.19497538,53301.57110136 2025-11-18,10:47:08.000,322,11124037,7605,0,1763462827,13157.206039799996,33165.369191310005,53301.494243040004 2025-11-18,10:47:09.000,322,11124071,7005,0,1763462828,13157.19256717999,25782.906981000007,53301.55712712001 2025-11-18,10:47:10.000,322,11124017,6885,0,1763462829,13157.212776109991,26244.265490370002,53301.55712712001 2025-11-18,10:47:12.000,322,11124043,6925,0,1763462831,13157.25993028,30858.12550014,53301.57110136 2025-11-18,10:47:13.000,322,11124034,6445,0,1763462832,13157.246457659996,31319.455812989996,53301.57110136 2025-11-18,10:47:14.000,322,11124022,7645,0,1763462833,13157.246457659996,30396.541418609995,53301.50821728001 2025-11-18,10:47:15.000,322,11124015,7805,0,1763462834,13157.280139210001,29012.2544166,53301.48725592001 2025-11-18,10:47:16.000,322,11123988,7605,0,1763462835,13157.280139210001,29473.486041630007,53301.50123016 2025-11-18,10:47:17.000,322,11124036,7165,0,1763462836,13157.280139210001,31780.356128910003,53301.50821728001 2025-11-18,10:47:18.000,322,11123998,7685,0,1763462837,13157.266666589996,31780.278588479996,53301.445333200005 2025-11-18,10:47:19.000,322,11124118,6645,0,1763462838,13157.266666589996,29011.77507576,53301.53616576001 2025-11-18,10:47:20.000,322,11124029,7845,0,1763462839,13157.266666589996,32702.798231580004,53301.50821728001 2025-11-18,10:47:21.000,322,11124020,6525,0,1763462840,13157.246457659996,29472.872767320005,53301.459307439996 2025-11-18,10:47:23.000,322,11124083,7925,0,1763462842,13157.286875519996,30395.399459549997,53301.4802688 2025-11-18,10:47:24.000,322,11124080,7565,0,1763462843,13157.206039799996,28549.782144690005,53301.42437184 2025-11-18,10:47:25.000,322,11124021,6925,0,1763462844,13157.212776109991,34086.330976679994,53301.4103976 2025-11-18,10:47:26.000,322,11124006,6685,0,1763462845,13157.232985039991,28549.598867310007,53301.40341048 2025-11-18,10:47:27.000,322,11124046,6685,0,1763462846,13157.185830869996,29010.943278420003,53301.38943624001 2025-11-18,10:47:28.000,322,11124058,6565,0,1763462847,13157.15214931999,31779.207120720006,53301.31956504001 2025-11-18,10:47:29.000,322,11124051,7045,0,1763462848,13157.13194038999,29010.879836249995,53301.29860368001 2025-11-18,10:47:30.000,322,11124005,7725,0,1763462849,13157.13194038999,28549.52837601,53301.277642320005 2025-11-18,10:47:31.000,322,11124037,7885,0,1763462850,13157.145413009996,30856.454856330005,53301.326552160004 2025-11-18,10:47:32.000,322,11124080,6445,0,1763462851,13157.104995149995,30395.166838260004,53301.34052640001 2025-11-18,10:47:34.000,322,11124020,6605,0,1763462853,13157.05784098,33163.557564899995,53301.28462944 2025-11-18,10:47:35.000,322,11124057,8005,0,1763462854,13157.01742312,28549.803292080003,53301.26366808 2025-11-18,10:47:36.000,322,11124027,7165,0,1763462855,13156.983741569995,30856.920098910006,53301.2357196 2025-11-18,10:47:37.000,322,11124066,7405,0,1763462856,13156.963532639995,29472.92211123,53301.24270672 2025-11-18,10:47:38.000,322,11123970,6485,0,1763462857,13156.943323709995,29472.964406009996,53301.26366808 2025-11-18,10:47:39.000,322,11124049,7045,0,1763462858,13156.88943322999,30395.935193430007,53301.228732480005 2025-11-18,10:47:40.000,322,11124080,6365,0,1763462859,13156.882696919994,28089.121499190005,53301.24270672 2025-11-18,10:47:41.000,322,11124041,7165,0,1763462860,13156.82880643999,32703.256425030006,53301.25668096 2025-11-18,10:47:42.000,322,11124046,6445,0,1763462861,13156.82880643999,32241.968406960004,53301.17283552001 2025-11-18,10:47:43.000,322,11123995,7845,0,1763462862,13156.781652269994,24398.380308570006,53301.3055908 2025-11-18,10:47:45.000,322,11124022,6245,0,1763462864,13156.721025479994,27628.411509779995,53301.24270672 2025-11-18,10:47:46.000,322,11123971,7125,0,1763462865,13156.727761789989,27628.601836290007,53301.277642320005 2025-11-18,10:47:47.000,322,11124016,7645,0,1763462866,13156.714289169999,27167.264474309995,53301.26366808 2025-11-18,10:47:48.000,322,11124036,7525,0,1763462867,13156.660398689994,29012.90998569,53301.3055908 2025-11-18,10:47:49.000,322,11124016,7484,0,1763462868,13156.613244519998,31781.35710537,53301.25668096 2025-11-18,10:47:50.000,322,11124038,7525,0,1763462869,13156.626717139989,25783.125504030002,53301.26366808 2025-11-18,10:47:51.000,322,11124031,6925,0,1763462870,13156.606508209989,33165.58771434,53301.375462 2025-11-18,10:47:52.000,322,11123989,8005,0,1763462871,13156.572826659998,28551.558525450004,53301.26366808 2025-11-18,10:47:53.000,322,11123997,8045,0,1763462872,13156.566090349988,23937.47294352,53301.31257792 2025-11-18,10:47:54.000,322,11124034,6205,0,1763462873,13156.579562969993,27167.313818220005,53301.291616559996 2025-11-18,10:47:56.000,322,11124040,6565,0,1763462875,13156.599771899993,29935.486021830002,53301.228732480005 2025-11-18,10:47:57.000,322,11124018,6685,0,1763462876,13156.613244519998,27166.996607370005,53301.29860368001 2025-11-18,10:47:58.000,322,11124031,7725,0,1763462877,13156.653662379998,26705.454820619998,53301.24270672 2025-11-18,10:47:59.000,322,11124056,7365,0,1763462878,13156.660398689994,29935.04192664,53301.2357196 2025-11-18,10:48:00.000,322,11124066,7565,0,1763462879,13156.653662379998,29012.134581389997,53301.24270672 2025-11-18,10:48:01.000,322,11124029,7205,0,1763462880,13156.761443339994,30396.210109499996,53301.20777112 2025-11-18,10:48:02.000,322,11124034,7365,0,1763462881,13156.83554275,33625.78311726,53301.18680976 2025-11-18,10:48:03.000,322,11124080,6525,0,1763462882,13156.86922429999,35009.80930146,53301.179822640006 2025-11-18,10:48:04.000,322,11124039,7845,0,1763462883,13156.9365874,30395.780112570006,53301.158861280004 2025-11-18,10:48:05.000,322,11124050,6725,0,1763462884,13156.97026894999,23936.126559690005,53301.17283552001 2025-11-18,10:48:07.000,322,11124020,6525,0,1763462886,13157.03089573999,29472.576703860002,53301.10296432001 2025-11-18,10:48:08.000,322,11123989,6965,0,1763462887,13157.09152252999,31318.045986989993,53301.05405448001 2025-11-18,10:48:09.000,322,11124008,7205,0,1763462888,13157.09152252999,29011.027867979996,53301.13789992 2025-11-18,10:48:10.000,322,11123990,6445,0,1763462889,13157.104995149995,28088.155768380006,53301.07501584 2025-11-18,10:48:11.000,322,11124040,7525,0,1763462890,13157.15214931999,28549.52837601,53301.0959772 2025-11-18,10:48:12.000,322,11123947,6965,0,1763462891,13157.104995149995,28088.106424469996,53301.13091280001 2025-11-18,10:48:13.000,322,11124063,7045,0,1763462892,13157.044368359995,29472.372279090006,53301.13789992 2025-11-18,10:48:14.000,322,11124103,6765,0,1763462893,13157.03089573999,29472.30178779,53301.0959772 2025-11-18,10:48:15.000,322,11124066,6525,0,1763462894,13157.044368359995,30395.110445219994,53301.08899008 2025-11-18,10:48:16.000,322,11124022,6405,0,1763462895,13156.943323709995,31317.96844656,53301.07501584 2025-11-18,10:48:18.000,322,11124077,6885,0,1763462897,13156.83554275,31318.081232640005,53301.08200296001 2025-11-18,10:48:19.000,322,11124042,6565,0,1763462898,13156.781652269994,33163.69149837,53301.03309312001 2025-11-18,10:48:20.000,322,11124010,6685,0,1763462899,13156.721025479994,27165.720714840005,53301.08200296001 2025-11-18,10:48:21.000,322,11124086,7405,0,1763462900,13156.680607619994,25320.216186060003,53301.012131760006 2025-11-18,10:48:22.000,322,11124065,6965,0,1763462901,13156.593035589998,27627.192010290004,53301.08899008 2025-11-18,10:48:23.000,322,11124085,6925,0,1763462902,13156.471782009998,32702.69249463,53301.08200296001 2025-11-18,10:48:24.000,322,11124057,6765,0,1763462903,13156.417891529993,25781.86370976,53301.03309312001 2025-11-18,10:48:25.000,322,11124114,7325,0,1763462904,13156.350528429997,25781.969446710005,53301.04008024 2025-11-18,10:48:26.000,322,11124043,7125,0,1763462905,13156.350528429997,26243.433693030005,53301.012131760006 2025-11-18,10:48:27.000,322,11123979,7925,0,1763462906,13156.310110569997,35010.02077536,53300.97719616 2025-11-18,10:48:29.000,322,11124029,7725,0,1763462908,13156.209065919997,26705.010725429995,53301.01911888 2025-11-18,10:48:30.000,322,11124053,7845,0,1763462909,13156.175384369992,27166.545463050003,53301.04008024 2025-11-18,10:48:31.000,322,11124049,6965,0,1763462910,13156.182120680001,30396.400436009993,53301.01911888 2025-11-18,10:48:32.000,322,11124066,7205,0,1763462911,13156.175384369992,29935.070123159996,53301.07501584 2025-11-18,10:48:33.000,322,11123997,8045,0,1763462912,13156.101284960001,31780.673339760004,53301.00514464001 2025-11-18,10:48:34.000,322,11124013,7845,0,1763462913,13156.108021269996,33626.32590027001,53301.05405448001 2025-11-18,10:48:35.000,322,11124003,7965,0,1763462914,13156.128230199996,24859.75996533,53300.97020904 2025-11-18,10:48:36.000,322,11124047,8045,0,1763462915,13156.161911750001,30396.583713390006,53300.92828632 2025-11-18,10:48:37.000,322,11124060,7445,0,1763462916,13156.141702820001,25782.603868410006,53300.991170400004 2025-11-18,10:48:38.000,322,11124062,6485,0,1763462917,13156.175384369992,34549.14865596,53300.97719616 2025-11-18,10:48:40.000,322,11124040,6725,0,1763462919,13156.182120680001,32242.130536950004,53300.98418328001 2025-11-18,10:48:41.000,322,11124081,7125,0,1763462920,13156.236011159992,28550.910005490005,53300.893350720005 2025-11-18,10:48:42.000,322,11124055,7925,0,1763462921,13156.229274849997,29935.063074029997,53300.91431208001 2025-11-18,10:48:43.000,322,11124100,7445,0,1763462922,13156.256220089992,29012.296711379997,53300.97719616 2025-11-18,10:48:44.000,322,11124068,7484,0,1763462923,13156.249483779997,28550.776072020002,53300.92828632 2025-11-18,10:48:45.000,322,11124106,6525,0,1763462924,13156.289901639997,27166.601856089997,53300.956234799996 2025-11-18,10:48:46.000,322,11124063,7965,0,1763462925,13156.310110569997,30857.77304364,53300.942260560005 2025-11-18,10:48:47.000,322,11124047,7045,0,1763462926,13156.303374260002,27166.545463050003,53300.99815752 2025-11-18,10:48:48.000,322,11124102,7285,0,1763462927,13156.303374260002,29934.907993169996,53300.90732496 2025-11-18,10:48:49.000,322,11124073,6645,0,1763462928,13156.323583190002,33164.64313092,53300.99815752 2025-11-18,10:48:51.000,322,11124048,6485,0,1763462930,13156.357264739992,33625.91705073,53300.956234799996 2025-11-18,10:48:52.000,322,11124035,7085,0,1763462931,13156.370737359997,29011.859665320007,53300.90732496 2025-11-18,10:48:53.000,322,11124090,6725,0,1763462932,13156.417891529993,29934.583733189997,53300.942260560005 2025-11-18,10:48:54.000,322,11124101,6965,0,1763462933,13156.451573079998,32241.52431177,53300.90033784 2025-11-18,10:48:55.000,322,11124075,7005,0,1763462934,13156.498727249993,32241.425623949995,53300.88636360001 2025-11-18,10:48:56.000,322,11124061,7805,0,1763462935,13156.491990939998,31779.982525019994,53300.942260560005 2025-11-18,10:48:57.000,322,11124082,6245,0,1763462936,13156.525672489988,30857.209113239995,53300.93527344001 2025-11-18,10:48:58.000,322,11124026,6645,0,1763462937,13156.593035589998,31779.940230239998,53300.91431208001 2025-11-18,10:48:59.000,322,11124053,7685,0,1763462938,13156.606508209989,29011.570650990005,53300.93527344001 2025-11-18,10:49:00.000,322,11124025,6885,0,1763462939,13156.559354039993,28088.804288340005,53301.01911888 2025-11-18,10:49:02.000,322,11124012,6565,0,1763462941,13156.532408799998,27165.960385259998,53300.93527344001 2025-11-18,10:49:03.000,322,11124000,7285,0,1763462942,13156.545881419988,31779.89793546,53300.93527344001 2025-11-18,10:49:04.000,322,11124046,7325,0,1763462943,13156.572826659998,34086.76802274,53300.97719616 2025-11-18,10:49:05.000,322,11124024,6605,0,1763462944,13156.532408799998,35009.548483649996,53300.94924768 2025-11-18,10:49:06.000,322,11123882,7525,0,1763462945,13156.552617729998,32241.22824831,53300.92828632 2025-11-18,10:49:07.000,322,11123870,7125,0,1763462946,13156.491990939998,29934.181932780004,53300.942260560005 2025-11-18,10:49:08.000,322,11124014,6525,0,1763462947,13156.478518319993,26704.48908981,53300.92828632 2025-11-18,10:49:09.000,322,11123944,7165,0,1763462948,13156.478518319993,28088.642158350005,53301.012131760006 2025-11-18,10:49:10.000,322,11123977,7845,0,1763462949,13156.498727249993,29934.280620599995,53300.956234799996 2025-11-18,10:49:11.000,322,11124073,6885,0,1763462950,13156.518936179993,31318.46893479,53300.86540224001 2025-11-18,10:49:13.000,322,11124051,7845,0,1763462952,13156.485254630003,28088.790190080006,53300.93527344001 2025-11-18,10:49:14.000,322,11124063,6765,0,1763462953,13156.471782009998,30395.885849519997,53300.91431208001 2025-11-18,10:49:15.000,322,11124003,8005,0,1763462954,13156.525672489988,26704.771055010002,53300.96322192001 2025-11-18,10:49:16.000,322,11124025,7645,0,1763462955,13156.471782009998,29473.161781650007,53300.844440880006 2025-11-18,10:49:17.000,322,11124102,6605,0,1763462956,13156.424627840002,29473.267518599998,53300.956234799996 2025-11-18,10:49:18.000,322,11124085,6845,0,1763462957,13156.364001050002,25782.145674960004,53300.87937648 2025-11-18,10:49:19.000,322,11124027,6885,0,1763462958,13156.364001050002,28550.585745510005,53300.94924768 2025-11-18,10:49:20.000,322,11124046,6485,0,1763462959,13156.350528429997,24859.449803609998,53300.97020904 2025-11-18,10:49:21.000,322,11124035,7805,0,1763462960,13156.337055809992,33164.70657309001,53300.96322192001 2025-11-18,10:49:22.000,322,11123983,6925,0,1763462961,13156.283165330002,28089.403464389994,53300.96322192001 2025-11-18,10:49:24.000,322,11124034,7165,0,1763462963,13156.330319499997,30396.597811650005,53300.92828632 2025-11-18,10:49:25.000,322,11124102,7845,0,1763462964,13156.249483779997,31780.821371490005,53300.98418328001 2025-11-18,10:49:26.000,322,11124038,6245,0,1763462965,13156.209065919997,32242.229224769995,53300.9212992 2025-11-18,10:49:27.000,322,11124022,6485,0,1763462966,13156.262956400002,29473.88784204,53301.03309312001 2025-11-18,10:49:28.000,322,11123870,7285,0,1763462967,13156.262956400002,34549.3460316,53301.012131760006 2025-11-18,10:49:29.000,322,11124000,6565,0,1763462968,13156.209065919997,29473.930136819996,53300.97020904 2025-11-18,10:49:30.000,322,11124027,7045,0,1763462969,13156.215802229992,29935.33094097,53300.91431208001 2025-11-18,10:49:31.000,322,11124024,6324,0,1763462970,13156.236011159992,29012.557529190002,53300.92828632 2025-11-18,10:49:32.000,322,11124070,7365,0,1763462971,13156.195593299992,25782.702556229997,53300.893350720005 2025-11-18,10:49:33.000,322,11124116,7445,0,1763462972,13156.222538540002,34087.924080059995,53300.90033784 2025-11-18,10:49:35.000,322,11124003,7045,0,1763462974,13156.222538540002,27166.855624770003,53300.88636360001 2025-11-18,10:49:36.000,322,11124115,7805,0,1763462975,13156.249483779997,33626.339998530006,53300.83046664 2025-11-18,10:49:37.000,322,11124066,6324,0,1763462976,13156.276429019992,27166.672347390006,53300.94924768 2025-11-18,10:49:38.000,322,11124002,6605,0,1763462977,13156.283165330002,31319.209093440004,53300.93527344001 2025-11-18,10:49:39.000,322,11124028,7405,0,1763462978,13156.303374260002,33626.1214755,53300.87937648 2025-11-18,10:49:40.000,322,11124077,8005,0,1763462979,13156.323583190002,25782.307804950004,53300.85841512 2025-11-18,10:49:41.000,322,11124035,8045,0,1763462980,13156.350528429997,29934.844551000002,53300.90732496 2025-11-18,10:49:42.000,322,11124068,6365,0,1763462981,13156.364001050002,27166.383333060003,53300.942260560005 2025-11-18,10:49:43.000,322,11124043,7925,0,1763462982,13156.424627840002,32703.17183547,53300.90033784 2025-11-18,10:49:44.000,322,11124050,6525,0,1763462983,13156.444836770002,31318.976472149996,53300.86540224001 2025-11-18,10:49:46.000,322,11124024,7445,0,1763462985,13156.485254630003,30396.203060369997,53300.87937648 2025-11-18,10:49:47.000,322,11124019,7845,0,1763462986,13156.505463559988,31318.962373889997,53300.87937648 2025-11-18,10:49:48.000,322,11124054,7365,0,1763462987,13156.532408799998,31780.327932390006,53300.93527344001 2025-11-18,10:49:49.000,322,11124076,6445,0,1763462988,13156.593035589998,26704.989578039997,53300.92828632 2025-11-18,10:49:50.000,322,11124024,6445,0,1763462989,13156.626717139989,29934.886845779998,53300.97020904 2025-11-18,10:49:51.000,322,11124030,6565,0,1763462990,13156.593035589998,30396.203060369997,53300.956234799996 2025-11-18,10:49:52.000,322,11124076,6365,0,1763462991,13156.667134999989,31780.574651939998,53300.88636360001 2025-11-18,10:49:53.000,322,11124030,6565,0,1763462992,13156.660398689994,26243.863689959995,53300.97020904 2025-11-18,10:49:54.000,322,11124084,7165,0,1763462993,13156.640189759994,28089.50920134,53300.956234799996 2025-11-18,10:49:55.000,322,11124026,6405,0,1763462994,13156.646926069989,32703.594783270004,53301.026106 2025-11-18,10:49:57.000,322,11124074,6245,0,1763462996,13156.586299279988,30858.12550014,53301.026106 2025-11-18,10:49:58.000,322,11124030,6605,0,1763462997,13156.552617729998,29012.670315270007,53300.97020904 2025-11-18,10:49:59.000,322,11124026,7285,0,1763462998,13156.491990939998,30858.358121430007,53301.026106 2025-11-18,10:50:00.000,322,11124074,6605,0,1763462999,13156.471782009998,33165.376240440004,53301.061041600005 2025-11-18,10:50:01.000,322,11124000,6765,0,1763463000,13156.384209980002,25321.66830684,53301.01911888 2025-11-18,10:50:02.000,322,11124037,8165,0,1763463001,13156.384209980002,29935.66225008,53301.012131760006 2025-11-18,10:50:03.000,322,11124004,7565,0,1763463002,13156.343792120002,27628.721671499996,53301.05405448001 2025-11-18,10:50:04.000,322,11124049,7085,0,1763463003,13156.303374260002,29935.66225008,53300.956234799996 2025-11-18,10:50:05.000,322,11124088,7445,0,1763463004,13156.276429019992,32242.687418219997,53301.061041600005 2025-11-18,10:50:06.000,322,11124075,6925,0,1763463005,13156.269692709997,35011.07109573,53301.04706736 2025-11-18,10:50:08.000,322,11123997,6885,0,1763463007,13156.350528429997,25782.99157056,53301.061041600005 2025-11-18,10:50:09.000,322,11124012,7405,0,1763463008,13156.330319499997,29474.127512460007,53300.991170400004 2025-11-18,10:50:10.000,322,11124034,7565,0,1763463009,13156.337055809992,28551.241314600004,53301.04008024 2025-11-18,10:50:11.000,322,11124026,7525,0,1763463010,13156.343792120002,25321.37224338,53300.99815752 2025-11-18,10:50:12.000,322,11123980,7445,0,1763463011,13156.431364149998,32242.33496172,53300.93527344001 2025-11-18,10:50:13.000,322,11123987,6765,0,1763463012,13156.444836770002,26705.377280190005,53300.93527344001 2025-11-18,10:50:14.000,322,11124066,6645,0,1763463013,13156.491990939998,25782.434689290007,53300.9212992 2025-11-18,10:50:15.000,322,11123997,7805,0,1763463014,13156.552617729998,27166.510217400006,53300.93527344001 2025-11-18,10:50:16.000,322,11123952,7445,0,1763463015,13156.626717139989,29934.823403610004,53300.94924768 2025-11-18,10:50:17.000,322,11124025,7845,0,1763463016,13156.673871309999,31318.842538679994,53300.97719616 2025-11-18,10:50:19.000,322,11124031,7125,0,1763463018,13156.74797071999,31780.123507619996,53300.96322192001 2025-11-18,10:50:20.000,322,11124016,6485,0,1763463019,13156.815333819999,29934.428652329996,53300.99815752 2025-11-18,10:50:21.000,322,11124034,6725,0,1763463020,13156.862487989994,28088.86068138,53300.97020904 2025-11-18,10:50:22.000,322,11124092,6525,0,1763463021,13156.882696919994,26243.292710430003,53301.01911888 2025-11-18,10:50:23.000,322,11124064,6565,0,1763463022,13156.9365874,28088.84658312,53301.012131760006 2025-11-18,10:50:24.000,322,11124028,6805,0,1763463023,13156.97026894999,28088.825435730003,53301.03309312001 2025-11-18,10:50:25.000,322,11124018,6605,0,1763463024,13156.97700526,25781.87780802,53300.991170400004 2025-11-18,10:50:26.000,322,11124019,8045,0,1763463025,13156.99721419,30395.815358220003,53301.012131760006 2025-11-18,10:50:27.000,322,11124039,7365,0,1763463026,13156.923114779995,30395.9986356,53300.99815752 2025-11-18,10:50:28.000,322,11124026,6365,0,1763463027,13156.9365874,23936.436721410006,53300.942260560005 2025-11-18,10:50:30.000,322,11124001,7965,0,1763463029,13156.89616954,29012.007697049994,53301.07501584 2025-11-18,10:50:31.000,322,11124024,6485,0,1763463030,13156.822070129994,27166.496119140007,53301.03309312001 2025-11-18,10:50:32.000,322,11124011,7965,0,1763463031,13156.795124889999,24859.59783534,53301.10296432001 2025-11-18,10:50:33.000,322,11124036,6485,0,1763463032,13156.734498099999,32703.432653280004,53301.03309312001 2025-11-18,10:50:34.000,322,11123981,6925,0,1763463033,13156.653662379998,35471.92911687,53301.0959772 2025-11-18,10:50:35.000,322,11124033,6885,0,1763463034,13156.586299279988,29012.360153550006,53301.06802872 2025-11-18,10:50:36.000,322,11124012,7525,0,1763463035,13156.532408799998,29935.316842710003,53301.06802872 2025-11-18,10:50:37.000,322,11124033,8085,0,1763463036,13156.471782009998,29012.56457832,53301.061041600005 2025-11-18,10:50:38.000,322,11124088,6605,0,1763463037,13156.424627840002,23937.190978319995,53301.01911888 2025-11-18,10:50:39.000,322,11124026,6565,0,1763463038,13156.364001050002,27166.954312589995,53301.03309312001 2025-11-18,10:50:41.000,322,11124026,7484,0,1763463040,13156.262956400002,24398.542438560005,53301.06802872 2025-11-18,10:50:42.000,322,11124099,6765,0,1763463041,13156.289901639997,28089.692478719997,53301.07501584 2025-11-18,10:50:43.000,322,11124023,8005,0,1763463042,13156.262956400002,28551.11443026,53301.04706736 2025-11-18,10:50:44.000,322,11124040,6525,0,1763463043,13156.249483779997,27166.848575640004,53300.99815752 2025-11-18,10:50:45.000,322,11124070,6605,0,1763463044,13156.256220089992,29012.374251810004,53301.00514464001 2025-11-18,10:50:46.000,322,11123985,7845,0,1763463045,13156.283165330002,28550.895907230006,53301.026106 2025-11-18,10:50:47.000,322,11124072,7285,0,1763463046,13156.303374260002,30857.871731460007,53301.04008024 2025-11-18,10:50:48.000,322,11124026,6685,0,1763463047,13156.269692709997,31319.187946050006,53301.01911888 2025-11-18,10:50:49.000,322,11124016,7484,0,1763463048,13156.323583190002,30396.301748190002,53300.99815752 2025-11-18,10:50:50.000,322,11124013,7885,0,1763463049,13156.364001050002,29012.071139220003,53301.012131760006 2025-11-18,10:50:52.000,322,11124082,7325,0,1763463051,13156.438100459993,30396.217158629996,53300.98418328001 2025-11-18,10:50:53.000,322,11124040,7285,0,1763463052,13156.505463559988,33625.91705073,53300.94924768 2025-11-18,10:50:54.000,322,11124045,7045,0,1763463053,13156.545881419988,32703.059049389994,53300.99815752 2025-11-18,10:50:55.000,322,11124026,6725,0,1763463054,13156.586299279988,30396.097323420006,53300.99815752 2025-11-18,10:50:56.000,322,11123983,8085,0,1763463055,13156.599771899993,29473.309813379994,53300.96322192001 2025-11-18,10:50:57.000,322,11124048,7445,0,1763463056,13156.667134999989,32703.087245910006,53301.04706736 2025-11-18,10:50:58.000,322,11124054,6765,0,1763463057,13156.680607619994,34548.803248590004,53300.956234799996 2025-11-18,10:50:59.000,322,11124005,7965,0,1763463058,13156.741234409994,29473.493090760006,53300.991170400004 2025-11-18,10:51:00.000,322,11124050,6365,0,1763463059,13156.741234409994,33626.15672114999,53300.96322192001 2025-11-18,10:51:01.000,322,11124016,6445,0,1763463060,13156.801861199994,30857.928124500002,53301.012131760006 2025-11-18,10:51:03.000,322,11124045,7365,0,1763463062,13156.815333819999,28551.100332,53301.11693856 2025-11-18,10:51:04.000,322,11124061,6925,0,1763463063,13156.76817964999,31319.624992109995,53301.11693856 2025-11-18,10:51:05.000,322,11124026,6485,0,1763463064,13156.74797071999,29935.51421835,53301.13789992 2025-11-18,10:51:06.000,322,11124012,7645,0,1763463065,13156.76817964999,30397.020759449995,53301.08899008 2025-11-18,10:51:07.000,322,11124074,6405,0,1763463066,13156.721025479994,33626.88983067,53301.00514464001 2025-11-18,10:51:08.000,322,11123995,7045,0,1763463067,13156.667134999989,30858.541398810004,53301.15187416001 2025-11-18,10:51:09.000,322,11124087,7045,0,1763463068,13156.680607619994,26244.624996,53301.08899008 2025-11-18,10:51:10.000,322,11124074,6365,0,1763463069,13156.626717139989,29012.973427859994,53301.0959772 2025-11-18,10:51:11.000,322,11124058,7484,0,1763463070,13156.586299279988,30858.520251420006,53301.061041600005 2025-11-18,10:51:12.000,322,11124006,7484,0,1763463071,13156.552617729998,32704.151664539997,53301.14488704 2025-11-18,10:51:14.000,322,11123996,7525,0,1763463073,13156.539145109993,30397.098299880003,53301.179822640006 2025-11-18,10:51:15.000,322,11124058,7565,0,1763463074,13156.512199869998,33165.33394565999,53301.17283552001 2025-11-18,10:51:16.000,322,11124040,6885,0,1763463075,13156.491990939998,24860.041930530002,53301.15187416001 2025-11-18,10:51:17.000,322,11124075,7805,0,1763463076,13156.505463559988,28551.206068950007,53301.17283552001 2025-11-18,10:51:18.000,322,11124000,6445,0,1763463077,13156.465045700003,29012.508185280007,53301.17283552001 2025-11-18,10:51:19.000,322,11124041,7005,0,1763463078,13156.485254630003,26244.004672559997,53301.158861280004 2025-11-18,10:51:20.000,322,11124031,7765,0,1763463079,13156.498727249993,29012.240318340002,53301.11693856 2025-11-18,10:51:21.000,322,11124055,6885,0,1763463080,13156.545881419988,29934.893894909997,53301.026106 2025-11-18,10:51:22.000,322,11123960,6565,0,1763463081,13156.606508209989,30396.17486385,53301.10296432001 2025-11-18,10:51:23.000,322,11124084,6445,0,1763463082,13156.633453449998,31780.278588479996,53301.07501584 2025-11-18,10:51:25.000,322,11124043,6845,0,1763463084,13156.687343929989,29473.034897310004,53301.13091280001 2025-11-18,10:51:26.000,322,11124055,6805,0,1763463085,13156.74797071999,29011.570650990005,53301.10296432001 2025-11-18,10:51:27.000,322,11124014,6405,0,1763463086,13156.741234409994,27627.199059420003,53301.08200296001 2025-11-18,10:51:28.000,322,11124103,7045,0,1763463087,13156.741234409994,29934.111441479996,53301.00514464001 2025-11-18,10:51:29.000,322,11124007,6925,0,1763463088,13156.754707029999,30856.913049780007,53301.00514464001 2025-11-18,10:51:30.000,322,11124093,6845,0,1763463089,13156.76817964999,26242.940253930006,53301.07501584 2025-11-18,10:51:31.000,322,11124088,6565,0,1763463090,13156.795124889999,28088.501175750003,53301.01911888 2025-11-18,10:51:32.000,322,11124100,7205,0,1763463091,13156.842279059994,29472.61194951,53301.061041600005 2025-11-18,10:51:33.000,322,11123957,7205,0,1763463092,13156.85575168,30395.392410419998,53301.11693856 2025-11-18,10:51:34.000,322,11123980,7365,0,1763463093,13156.842279059994,28549.803292080003,53301.03309312001 2025-11-18,10:51:36.000,322,11124027,7885,0,1763463095,13156.882696919994,27627.163813770007,53301.00514464001 2025-11-18,10:51:37.000,322,11124077,7725,0,1763463096,13156.842279059994,31318.377296100007,53301.05405448001 2025-11-18,10:51:38.000,322,11124013,7045,0,1763463097,13156.822070129994,27627.41053332,53301.03309312001 2025-11-18,10:51:39.000,322,11124092,6605,0,1763463098,13156.80859750999,27627.523319400003,53301.08200296001 2025-11-18,10:51:40.000,322,11124050,6445,0,1763463099,13156.781652269994,31318.93417737,53301.15187416001 2025-11-18,10:51:41.000,322,11124099,8045,0,1763463100,13156.734498099999,29473.457845109995,53301.08899008 2025-11-18,10:51:42.000,322,11124044,6685,0,1763463101,13156.714289169999,33164.720671350005,53301.06802872 2025-11-18,10:51:43.000,322,11123996,6525,0,1763463102,13156.586299279988,29935.056024899997,53301.109951440005 2025-11-18,10:51:44.000,322,11124035,7165,0,1763463103,13156.552617729998,29935.274547930007,53301.08899008 2025-11-18,10:51:45.000,322,11124029,7484,0,1763463104,13156.471782009998,28551.149675909997,53301.158861280004 2025-11-18,10:51:47.000,322,11124023,7005,0,1763463106,13156.390946289997,29935.549463999996,53301.19379688 2025-11-18,10:51:48.000,322,11124008,6365,0,1763463107,13156.289901639997,24860.21110965,53301.14488704 2025-11-18,10:51:49.000,322,11124078,7325,0,1763463108,13156.215802229992,32242.631025180002,53301.1658484 2025-11-18,10:51:50.000,322,11124075,7005,0,1763463109,13156.148439129996,27167.257425179996,53301.158861280004 2025-11-18,10:51:51.000,322,11124008,6445,0,1763463110,13156.141702820001,29474.247347669996,53301.11693856 2025-11-18,10:51:52.000,322,11123987,7805,0,1763463111,13156.134966509992,27628.69347498,53301.17283552001 2025-11-18,10:51:53.000,322,11124132,7525,0,1763463112,13156.081076030001,29012.839494390006,53301.08899008 2025-11-18,10:51:54.000,322,11124007,6965,0,1763463113,13156.087812339996,36395.19596775,53301.0959772 2025-11-18,10:51:55.000,322,11124016,6205,0,1763463114,13156.101284960001,25321.548471629998,53301.109951440005 2025-11-18,10:51:56.000,322,11123993,7885,0,1763463115,13156.141702820001,32703.855601079995,53301.11693856 2025-11-18,10:51:58.000,322,11124047,8005,0,1763463117,13156.161911750001,28551.11443026,53301.13789992 2025-11-18,10:51:59.000,322,11124040,6685,0,1763463118,13156.148439129996,24859.8938988,53301.03309312001 2025-11-18,10:52:00.000,322,11123813,6965,0,1763463119,13156.182120680001,29935.18290924,53301.10296432001 2025-11-18,10:52:01.000,322,11123997,7885,0,1763463120,13156.202329610001,30857.984517539997,53301.109951440005 2025-11-18,10:52:02.000,322,11123980,7325,0,1763463121,13156.262956400002,32703.453800670002,53301.109951440005 2025-11-18,10:52:03.000,322,11123915,8125,0,1763463122,13156.249483779997,25782.427640160007,53301.05405448001 2025-11-18,10:52:04.000,322,11123961,6925,0,1763463123,13156.296637949992,30396.33699384,53301.13091280001 2025-11-18,10:52:05.000,322,11123976,6445,0,1763463124,13156.337055809992,31319.152700399995,53301.07501584 2025-11-18,10:52:06.000,322,11124032,6685,0,1763463125,13156.390946289997,27627.974463720006,53301.13091280001 2025-11-18,10:52:07.000,322,11124020,6725,0,1763463126,13156.377473669992,32241.954308700006,53301.15187416001 2025-11-18,10:52:09.000,322,11123978,7565,0,1763463128,13156.431364149998,28550.846563319996,53301.08200296001 2025-11-18,10:52:10.000,322,11124008,6605,0,1763463129,13156.471782009998,32703.46789893,53301.08899008 2025-11-18,10:52:11.000,322,11123954,7565,0,1763463130,13156.471782009998,29012.40244833,53301.07501584 2025-11-18,10:52:12.000,322,11124019,6885,0,1763463131,13156.512199869998,28551.008693309996,53301.1658484 2025-11-18,10:52:13.000,322,11124008,6365,0,1763463132,13156.491990939998,29935.267498800007,53301.13091280001 2025-11-18,10:52:14.000,322,11124003,7165,0,1763463133,13156.485254630003,29012.57162745,53301.061041600005 2025-11-18,10:52:15.000,322,11124050,7285,0,1763463134,13156.505463559988,33626.63606198999,53301.11693856 2025-11-18,10:52:16.000,322,11124077,7885,0,1763463135,13156.491990939998,30858.393367080003,53301.1658484 2025-11-18,10:52:17.000,322,11124104,7605,0,1763463136,13156.525672489988,29935.627004430004,53301.11693856 2025-11-18,10:52:18.000,322,11124010,7245,0,1763463137,13156.478518319993,30858.541398810004,53301.11693856 2025-11-18,10:52:20.000,322,11124031,7725,0,1763463139,13156.343792120002,30858.654184889994,53301.21475824 2025-11-18,10:52:21.000,322,11124069,7045,0,1763463140,13156.316846879992,25783.259437500004,53301.24969384001 2025-11-18,10:52:22.000,322,11124047,6885,0,1763463141,13156.269692709997,29935.98651006,53301.1658484 2025-11-18,10:52:23.000,322,11124091,7165,0,1763463142,13156.195593299992,28090.362146069994,53301.15187416001 2025-11-18,10:52:24.000,322,11124035,6765,0,1763463143,13156.182120680001,29474.54341113,53301.158861280004 2025-11-18,10:52:25.000,322,11124066,7565,0,1763463144,13156.175384369992,32242.96938342,53301.228732480005 2025-11-18,10:52:26.000,322,11124015,7085,0,1763463145,13156.148439129996,30397.330921169996,53301.22174536001 2025-11-18,10:52:27.000,322,11124033,7725,0,1763463146,13156.141702820001,29013.121459589995,53301.15187416001 2025-11-18,10:52:28.000,322,11124041,6725,0,1763463147,13156.155175439992,28090.2987039,53301.20078400001 2025-11-18,10:52:29.000,322,11124110,6605,0,1763463148,13156.175384369992,23476.297711530002,53301.20078400001 2025-11-18,10:52:31.000,322,11124028,7605,0,1763463150,13156.229274849997,27167.504144730003,53301.13789992 2025-11-18,10:52:32.000,322,11124003,7205,0,1763463151,13156.242747470002,30397.267479000002,53301.13789992 2025-11-18,10:52:33.000,322,11124032,6645,0,1763463152,13156.316846879992,30858.640086629995,53301.13789992 2025-11-18,10:52:34.000,322,11123997,7005,0,1763463153,13156.316846879992,25783.16779881,53301.19379688 2025-11-18,10:52:35.000,322,11123980,6645,0,1763463154,13156.337055809992,29012.987526120007,53301.0959772 2025-11-18,10:52:36.000,322,11124034,7445,0,1763463155,13156.337055809992,26244.505160789995,53301.109951440005 2025-11-18,10:52:37.000,322,11124036,6405,0,1763463156,13156.364001050002,34088.17784874,53301.179822640006 2025-11-18,10:52:38.000,322,11124030,6685,0,1763463157,13156.390946289997,28090.002640439998,53301.15187416001 2025-11-18,10:52:39.000,322,11123985,7005,0,1763463158,13156.370737359997,35472.345015540006,53301.08200296001 2025-11-18,10:52:40.000,322,11124037,6845,0,1763463159,13156.431364149998,31319.596795589998,53301.179822640006 2025-11-18,10:52:42.000,322,11124010,7245,0,1763463161,13156.465045700003,30858.132549269998,53301.17283552001 2025-11-18,10:52:43.000,322,11124035,7965,0,1763463162,13156.471782009998,31319.40646908,53301.14488704 2025-11-18,10:52:44.000,322,11124051,8085,0,1763463163,13156.525672489988,30396.534369479996,53301.08899008 2025-11-18,10:52:45.000,322,11123944,7165,0,1763463164,13156.525672489988,28550.924103750003,53301.123925679996 2025-11-18,10:52:46.000,322,11124003,7965,0,1763463165,13156.572826659998,29012.296711379997,53301.0959772 2025-11-18,10:52:47.000,322,11124003,6805,0,1763463166,13156.572826659998,30396.50617296,53301.11693856 2025-11-18,10:52:48.000,322,11124058,7445,0,1763463167,13156.593035589998,28089.473955690002,53301.123925679996 2025-11-18,10:52:49.000,322,11123971,8085,0,1763463168,13156.606508209989,33164.81935917,53301.13789992 2025-11-18,10:52:50.000,322,11123984,7405,0,1763463169,13156.640189759994,28089.473955690002,53301.08200296001 2025-11-18,10:52:51.000,322,11124014,6525,0,1763463170,13156.619980829993,37317.560529990005,53301.17283552001 2025-11-18,10:52:53.000,322,11124041,6925,0,1763463172,13156.613244519998,30857.857633199994,53301.14488704 2025-11-18,10:52:54.000,322,11124025,6885,0,1763463173,13156.586299279988,29935.084221419995,53301.17283552001 2025-11-18,10:52:55.000,322,11124026,6605,0,1763463174,13156.572826659998,29935.161761850002,53301.13789992 2025-11-18,10:52:56.000,322,11123997,7085,0,1763463175,13156.593035589998,30396.64715556,53301.20078400001 2025-11-18,10:52:57.000,322,11123981,7845,0,1763463176,13156.539145109993,29935.267498800007,53301.123925679996 2025-11-18,10:52:58.000,322,11123995,6885,0,1763463177,13156.505463559988,27628.277576310007,53301.10296432001 2025-11-18,10:52:59.000,322,11123985,7845,0,1763463178,13156.545881419988,27166.926116069997,53301.10296432001 2025-11-18,10:53:00.000,322,11124036,6485,0,1763463179,13156.532408799998,27167.017754760003,53301.15187416001 2025-11-18,10:53:01.000,322,11124012,6685,0,1763463180,13156.525672489988,31319.702532540003,53301.19379688 2025-11-18,10:53:02.000,322,11123993,7085,0,1763463181,13156.512199869998,34549.52225985,53301.15187416001 2025-11-18,10:53:04.000,322,11124042,7445,0,1763463183,13156.491990939998,28089.97444392,53301.18680976 2025-11-18,10:53:05.000,322,11123945,7245,0,1763463184,13156.478518319993,25783.13255316,53301.11693856 2025-11-18,10:53:06.000,322,11124053,8005,0,1763463185,13156.505463559988,29935.789134420003,53301.123925679996 2025-11-18,10:53:07.000,322,11124057,7125,0,1763463186,13156.491990939998,28090.214114340008,53301.19379688 2025-11-18,10:53:08.000,322,11124009,7805,0,1763463187,13156.498727249993,28090.270507380003,53301.123925679996 2025-11-18,10:53:09.000,322,11124052,7365,0,1763463188,13156.465045700003,33165.75689346,53301.179822640006 2025-11-18,10:53:10.000,322,11123999,7085,0,1763463189,13156.471782009998,25321.893878999996,53301.18680976 2025-11-18,10:53:11.000,322,11124015,7005,0,1763463190,13156.491990939998,31781.554481009996,53301.20078400001 2025-11-18,10:53:12.000,322,11123975,6885,0,1763463191,13156.498727249993,29935.951264410003,53301.20078400001 2025-11-18,10:53:13.000,322,11124000,6485,0,1763463192,13156.458309389993,27628.99658757,53301.20078400001 2025-11-18,10:53:15.000,322,11124026,6445,0,1763463194,13156.485254630003,29474.52226374,53301.22174536001 2025-11-18,10:53:16.000,322,11123994,7484,0,1763463195,13156.465045700003,30858.73877445,53301.158861280004 2025-11-18,10:53:17.000,322,11124007,7925,0,1763463196,13156.444836770002,29474.458821570006,53301.19379688 2025-11-18,10:53:18.000,322,11124010,7165,0,1763463197,13156.485254630003,27167.440702559994,53301.08899008 2025-11-18,10:53:19.000,322,11123870,6645,0,1763463198,13156.451573079998,29935.767987030005,53301.158861280004 2025-11-18,10:53:20.000,322,11123823,7725,0,1763463199,13156.478518319993,30858.44976012,53301.13789992 2025-11-18,10:53:21.000,322,11124030,7445,0,1763463200,13156.491990939998,29012.881789170002,53301.18680976 2025-11-18,10:53:22.000,322,11124049,7045,0,1763463201,13156.545881419988,30858.358121430007,53301.158861280004 2025-11-18,10:53:23.000,322,11124085,7045,0,1763463202,13156.539145109993,27628.53134499,53301.179822640006 2025-11-18,10:53:24.000,322,11124030,7525,0,1763463203,13156.559354039993,28089.896903490007,53301.179822640006 2025-11-18,10:53:26.000,322,11124043,7045,0,1763463205,13156.599771899993,29012.620971359996,53301.13091280001 2025-11-18,10:53:27.000,322,11124012,6365,0,1763463206,13156.593035589998,31319.596795589998,53301.179822640006 2025-11-18,10:53:28.000,322,11124015,7885,0,1763463207,13156.653662379998,28551.234265470004,53301.17283552001 2025-11-18,10:53:29.000,322,11123965,7045,0,1763463208,13156.646926069989,29012.635069619995,53301.22174536001 2025-11-18,10:53:30.000,322,11123958,6565,0,1763463209,13156.741234409994,30858.25943361,53301.1658484 2025-11-18,10:53:31.000,322,11123966,6725,0,1763463210,13156.714289169999,29935.464874440004,53301.29860368001 2025-11-18,10:53:32.000,322,11123987,7605,0,1763463211,13156.727761789989,27167.081196929998,53301.22174536001 2025-11-18,10:53:33.000,322,11123992,7365,0,1763463212,13156.727761789989,29935.443727050006,53301.29860368001 2025-11-18,10:53:34.000,322,11124015,7045,0,1763463213,13156.761443339994,24398.563585950003,53301.24969384001 2025-11-18,10:53:35.000,322,11124072,7645,0,1763463214,13156.761443339994,34549.388326379994,53301.24969384001 2025-11-18,10:53:37.000,322,11124071,6885,0,1763463216,13156.754707029999,32242.447747800004,53301.291616559996 2025-11-18,10:53:38.000,322,11124011,7765,0,1763463217,13156.727761789989,32242.391354759995,53301.3055908 2025-11-18,10:53:39.000,322,11124092,6565,0,1763463218,13156.714289169999,27628.326920220003,53301.24969384001 2025-11-18,10:53:40.000,322,11124045,7965,0,1763463219,13156.700816549994,32703.721667610007,53301.2357196 2025-11-18,10:53:41.000,322,11123971,7965,0,1763463220,13156.667134999989,29935.33094097,53301.20777112 2025-11-18,10:53:42.000,322,11124044,7245,0,1763463221,13156.667134999989,34549.19799987,53301.24969384001 2025-11-18,10:53:43.000,322,11124082,7565,0,1763463222,13156.626717139989,25782.688457969998,53301.28462944 2025-11-18,10:53:44.000,322,11124022,7645,0,1763463223,13156.613244519998,28551.12852852,53301.228732480005 2025-11-18,10:53:45.000,322,11123999,6965,0,1763463224,13156.606508209989,27628.291674570006,53301.24969384001 2025-11-18,10:53:46.000,322,11124057,7045,0,1763463225,13156.566090349988,28551.079184610004,53301.1658484 2025-11-18,10:53:48.000,322,11123985,7005,0,1763463227,13156.478518319993,31319.610893849997,53301.277642320005 2025-11-18,10:53:49.000,322,11124030,6485,0,1763463228,13156.498727249993,26705.680392780007,53301.18680976 2025-11-18,10:53:50.000,322,11123997,7845,0,1763463229,13156.431364149998,29012.76195396,53301.24270672 2025-11-18,10:53:51.000,322,11124025,7885,0,1763463230,13156.370737359997,31319.787122099995,53301.19379688 2025-11-18,10:53:52.000,322,11124056,6365,0,1763463231,13156.370737359997,28090.073131740006,53301.24969384001 2025-11-18,10:53:53.000,322,11123974,7525,0,1763463232,13156.350528429997,28551.544427190005,53301.277642320005 2025-11-18,10:53:54.000,322,11124016,6525,0,1763463233,13156.310110569997,29935.852576589998,53301.20777112 2025-11-18,10:53:55.000,322,11124013,6845,0,1763463234,13156.262956400002,29474.550460259998,53301.24969384001 2025-11-18,10:53:56.000,322,11124030,6565,0,1763463235,13156.182120680001,31320.19597164,53301.17283552001 2025-11-18,10:53:57.000,322,11124072,6645,0,1763463236,13156.202329610001,33165.968367359994,53301.25668096 2025-11-18,10:53:59.000,322,11123899,7605,0,1763463238,13156.134966509992,33166.165743000005,53301.26366808 2025-11-18,10:54:00.000,322,11123851,6925,0,1763463239,13156.182120680001,27629.447731890003,53301.26366808 2025-11-18,10:54:01.000,322,11124046,6645,0,1763463240,13156.222538540002,31320.795147690005,53301.19379688 2025-11-18,10:54:02.000,322,11124049,7965,0,1763463241,13156.188856989997,30859.478933100007,53301.19379688 2025-11-18,10:54:03.000,322,11124051,8085,0,1763463242,13156.168648059996,29936.825356529996,53301.22174536001 2025-11-18,10:54:04.000,322,11124052,6525,0,1763463243,13156.215802229992,31321.02776898,53301.24969384001 2025-11-18,10:54:05.000,322,11124009,8165,0,1763463244,13156.202329610001,27168.448728150004,53301.22174536001 2025-11-18,10:54:06.000,322,11124051,7205,0,1763463245,13156.222538540002,35473.81828371,53301.26366808 2025-11-18,10:54:07.000,322,11124026,6525,0,1763463246,13156.276429019992,29014.16473083,53301.277642320005 2025-11-18,10:54:08.000,322,11123967,7805,0,1763463247,13156.323583190002,29475.572584110007,53301.34052640001 2025-11-18,10:54:10.000,322,11124049,7725,0,1763463249,13156.377473669992,35012.38223391,53301.33353928 2025-11-18,10:54:11.000,322,11124066,7365,0,1763463250,13156.384209980002,33166.757869919995,53301.29860368001 2025-11-18,10:54:12.000,322,11124062,6565,0,1763463251,13156.357264739992,25322.753872860005,53301.28462944 2025-11-18,10:54:13.000,322,11123986,7325,0,1763463252,13156.444836770002,32705.124444479996,53301.2357196 2025-11-18,10:54:14.000,322,11123869,6965,0,1763463253,13156.478518319993,21169.914014220005,53301.29860368001 2025-11-18,10:54:15.000,322,11123992,7365,0,1763463254,13156.485254630003,29013.727684769998,53301.36148776 2025-11-18,10:54:16.000,322,11124016,6605,0,1763463255,13156.471782009998,30397.880753310004,53301.326552160004 2025-11-18,10:54:17.000,322,11123993,7165,0,1763463256,13156.518936179993,30859.098280079997,53301.29860368001 2025-11-18,10:54:18.000,322,11124050,7645,0,1763463257,13156.525672489988,24399.338990250006,53301.33353928 2025-11-18,10:54:19.000,322,11123810,7484,0,1763463258,13156.586299279988,30397.514198549994,53301.326552160004 2025-11-18,10:54:21.000,322,11124030,7925,0,1763463260,13156.721025479994,34549.84651983,53301.31257792 2025-11-18,10:54:22.000,322,11124011,7005,0,1763463261,13156.78838857999,33165.467879129996,53301.25668096 2025-11-18,10:54:23.000,322,11124022,6284,0,1763463262,13156.83554275,25783.012717949998,53301.22174536001 2025-11-18,10:54:24.000,322,11124045,7045,0,1763463263,13156.923114779995,35472.182885550006,53301.2357196 2025-11-18,10:54:25.000,322,11123966,6365,0,1763463264,13156.943323709995,29935.387334009996,53301.27065520001 2025-11-18,10:54:26.000,322,11124030,6565,0,1763463265,13156.97700526,32242.32086346,53301.3055908 2025-11-18,10:54:27.000,322,11124049,7725,0,1763463266,13157.03089573999,32703.510193709997,53301.375462 2025-11-18,10:54:28.000,322,11124043,6765,0,1763463267,13157.084786219995,26244.004672559997,53301.28462944 2025-11-18,10:54:29.000,322,11123942,6605,0,1763463268,13157.11173145999,26705.2856415,53301.31257792 2025-11-18,10:54:30.000,322,11124026,6565,0,1763463269,13157.11173145999,29012.26851486,53301.36148776 2025-11-18,10:54:32.000,322,11124016,6485,0,1763463271,13157.15214931999,26243.80729692,53301.326552160004 2025-11-18,10:54:33.000,322,11124011,7285,0,1763463272,13157.1386767,25782.49813146,53301.38943624001 2025-11-18,10:54:34.000,322,11124023,7605,0,1763463273,13157.11846777,29935.119467070006,53301.326552160004 2025-11-18,10:54:35.000,322,11124018,6445,0,1763463274,13157.09825884,27166.792182599995,53301.31956504001 2025-11-18,10:54:36.000,322,11123897,7885,0,1763463275,13157.07131359999,29473.937185949995,53301.33353928 2025-11-18,10:54:37.000,322,11123897,7845,0,1763463276,13157.044368359995,30858.322875779995,53301.375462 2025-11-18,10:54:38.000,322,11123846,6365,0,1763463277,13157.024159429995,29012.853592650004,53301.40341048 2025-11-18,10:54:39.000,322,11123998,7365,0,1763463278,13156.95006001999,33626.939174579995,53301.42437184 2025-11-18,10:54:40.000,322,11124026,7565,0,1763463279,13156.84901536999,31320.2100699,53301.33353928 2025-11-18,10:54:41.000,322,11123972,6685,0,1763463280,13156.82880643999,33165.961318229995,53301.396423360005 2025-11-18,10:54:43.000,322,11124080,6405,0,1763463282,13156.626717139989,32243.406429480005,53301.33353928 2025-11-18,10:54:44.000,322,11124046,6485,0,1763463283,13156.559354039993,35012.02977741,53301.38943624001 2025-11-18,10:54:45.000,322,11124049,6885,0,1763463284,13156.491990939998,24399.804232830007,53301.43834608001 2025-11-18,10:54:46.000,322,11123989,7005,0,1763463285,13156.451573079998,25784.239266570003,53301.326552160004 2025-11-18,10:54:47.000,322,11123963,6885,0,1763463286,13156.370737359997,29936.902896960004,53301.459307439996 2025-11-18,10:54:48.000,322,11124023,6965,0,1763463287,13156.310110569997,30398.338946760006,53301.4103976 2025-11-18,10:54:49.000,322,11124021,7685,0,1763463288,13156.283165330002,28552.834417980004,53301.34052640001 2025-11-18,10:54:50.000,322,11124064,6485,0,1763463289,13156.209065919997,32705.533294020002,53301.326552160004 2025-11-18,10:54:51.000,322,11123995,7365,0,1763463290,13156.276429019992,28552.947204059994,53301.4103976 2025-11-18,10:54:52.000,322,11123981,7205,0,1763463291,13156.262956400002,30398.465831099995,53301.375462 2025-11-18,10:54:54.000,322,11123974,6565,0,1763463293,13156.330319499997,22554.53232534,53301.347513520006 2025-11-18,10:54:55.000,322,11124050,7245,0,1763463294,13156.377473669992,32244.047900310004,53301.33353928 2025-11-18,10:54:56.000,322,11124044,7645,0,1763463295,13156.451573079998,30859.69745613,53301.34052640001 2025-11-18,10:54:57.000,322,11124008,6805,0,1763463296,13156.458309389993,34089.44669214,53301.34052640001 2025-11-18,10:54:58.000,322,11123999,7005,0,1763463297,13156.518936179993,32243.751836850002,53301.42437184 2025-11-18,10:54:59.000,322,11124003,7965,0,1763463298,13156.613244519998,32243.62495251,53301.41738472001 2025-11-18,10:55:00.000,322,11123887,7885,0,1763463299,13156.626717139989,29936.486998289998,53301.36148776 2025-11-18,10:55:01.000,322,11124047,7125,0,1763463300,13156.680607619994,32704.779037109998,53301.347513520006 2025-11-18,10:55:02.000,322,11124081,7645,0,1763463301,13156.721025479994,29474.797179810004,53301.33353928 2025-11-18,10:55:03.000,322,11123998,7725,0,1763463302,13156.741234409994,28090.45378476,53301.38943624001 2025-11-18,10:55:05.000,322,11124042,6565,0,1763463304,13156.815333819999,30397.182889439995,53301.36847488001 2025-11-18,10:55:06.000,322,11124080,7645,0,1763463305,13156.91637847,23937.487041779998,53301.45232032 2025-11-18,10:55:07.000,322,11124050,6525,0,1763463306,13156.95006001999,26705.76498234,53301.36847488001 2025-11-18,10:55:08.000,322,11123995,6845,0,1763463307,13156.99047787999,29474.021775510002,53301.41738472001 2025-11-18,10:55:09.000,322,11124034,7445,0,1763463308,13157.05110466999,32703.8133063,53301.33353928 2025-11-18,10:55:10.000,322,11123980,6885,0,1763463309,13157.07804991,29473.908989429998,53301.347513520006 2025-11-18,10:55:11.000,322,11124025,6965,0,1763463310,13157.11846777,26705.468918879997,53301.38244912 2025-11-18,10:55:12.000,322,11123886,6565,0,1763463311,13157.09825884,25782.716654489996,53301.38943624001 2025-11-18,10:55:13.000,322,11123984,7525,0,1763463312,13157.11173145999,28089.692478719997,53301.38943624001 2025-11-18,10:55:14.000,322,11123926,6605,0,1763463313,13157.07804991,32703.714618480008,53301.375462 2025-11-18,10:55:16.000,322,11123995,6925,0,1763463315,13157.05110466999,27628.333969350002,53301.47328168 2025-11-18,10:55:17.000,322,11123980,6525,0,1763463316,13157.024159429995,30396.759941640004,53301.50123016 2025-11-18,10:55:18.000,322,11123973,6925,0,1763463317,13156.97700526,29474.000628120004,53301.46629456001 2025-11-18,10:55:19.000,322,11123990,6565,0,1763463318,13156.943323709995,33626.621963729995,53301.48725592001 2025-11-18,10:55:20.000,322,11123958,7685,0,1763463319,13156.92985108999,32703.78510978,53301.445333200005 2025-11-18,10:55:21.000,322,11124010,6645,0,1763463320,13156.85575168,30858.27353187,53301.4802688 2025-11-18,10:55:22.000,322,11123972,6525,0,1763463321,13156.801861199994,32703.94723977,53301.445333200005 2025-11-18,10:55:23.000,322,11123967,7885,0,1763463322,13156.76817964999,33165.319847399995,53301.47328168 2025-11-18,10:55:24.000,322,11124009,7605,0,1763463323,13156.687343929989,29474.134561590006,53301.38943624001 2025-11-18,10:55:25.000,322,11123904,6485,0,1763463324,13156.640189759994,24860.147667480007,53301.494243040004 2025-11-18,10:55:27.000,322,11123969,6805,0,1763463326,13156.586299279988,23014.502156100003,53301.40341048 2025-11-18,10:55:28.000,322,11123887,7765,0,1763463327,13156.518936179993,24860.133569219994,53301.38943624001 2025-11-18,10:55:29.000,322,11123975,6765,0,1763463328,13156.498727249993,28551.29065851,53301.40341048 2025-11-18,10:55:30.000,322,11123937,7045,0,1763463329,13156.505463559988,32703.933141510002,53301.42437184 2025-11-18,10:55:31.000,322,11123939,7045,0,1763463330,13156.491990939998,28551.255412860002,53301.347513520006 2025-11-18,10:55:32.000,322,11123983,7205,0,1763463331,13156.431364149998,26244.364178190008,53301.28462944 2025-11-18,10:55:33.000,322,11123969,7045,0,1763463332,13156.471782009998,33165.326896529994,53301.41738472001 2025-11-18,10:55:34.000,322,11123972,7125,0,1763463333,13156.478518319993,27628.580688899994,53301.45232032 2025-11-18,10:55:35.000,322,11123937,6885,0,1763463334,13156.478518319993,27167.22217953,53301.38943624001 2025-11-18,10:55:36.000,322,11123927,6965,0,1763463335,13156.438100459993,27628.721671499996,53301.31257792 2025-11-18,10:55:38.000,322,11124041,7645,0,1763463337,13156.417891529993,33165.77099172,53301.326552160004 2025-11-18,10:55:39.000,322,11123979,6885,0,1763463338,13156.377473669992,34549.9804533,53301.4103976 2025-11-18,10:55:40.000,322,11123971,7965,0,1763463339,13156.397682599993,28090.404440850005,53301.42437184 2025-11-18,10:55:41.000,322,11123982,7325,0,1763463340,13156.296637949992,31320.38629815,53301.45232032 2025-11-18,10:55:42.000,322,11123955,8045,0,1763463341,13156.310110569997,27629.236257990007,53301.40341048 2025-11-18,10:55:43.000,322,11123945,8045,0,1763463342,13156.249483779997,25783.668287039996,53301.4802688 2025-11-18,10:55:44.000,322,11123914,6245,0,1763463343,13156.195593299992,33166.29262733999,53301.40341048 2025-11-18,10:55:45.000,322,11123954,6525,0,1763463344,13156.155175439992,28090.904929080003,53301.326552160004 2025-11-18,10:55:46.000,322,11123978,7405,0,1763463345,13156.081076030001,29013.755881289995,53301.35450064 2025-11-18,10:55:47.000,322,11123974,7525,0,1763463346,13156.033921859991,29013.86866737,53301.396423360005 2025-11-18,10:55:49.000,322,11123966,7445,0,1763463348,13155.926140899996,28091.130501239997,53301.43135896 2025-11-18,10:55:50.000,322,11123979,7805,0,1763463349,13155.885723039995,28091.158697759995,53301.4103976 2025-11-18,10:55:51.000,322,11123810,7525,0,1763463350,13155.885723039995,28552.5806493,53301.396423360005 2025-11-18,10:55:52.000,322,11123812,7125,0,1763463351,13155.845305179995,29014.03784649,53301.375462 2025-11-18,10:55:53.000,322,11123821,7845,0,1763463352,13155.85204148999,32243.857573800007,53301.326552160004 2025-11-18,10:55:54.000,322,11123799,7565,0,1763463353,13155.865514109995,30398.212062420003,53301.34052640001 2025-11-18,10:55:55.000,322,11123814,6525,0,1763463354,13155.905931969995,27168.32889294,53301.28462944 2025-11-18,10:55:56.000,322,11123979,7125,0,1763463355,13155.91266827999,29936.80420914,53301.27065520001 2025-11-18,10:55:57.000,322,11123974,7484,0,1763463356,13155.93961352,33166.57459254,53301.3055908 2025-11-18,10:55:58.000,322,11123970,6525,0,1763463357,13156.006976619996,29936.719619580006,53301.31956504001 2025-11-18,10:56:00.000,322,11124009,7005,0,1763463359,13156.054130789991,30397.94419548,53301.2357196 2025-11-18,10:56:01.000,322,11124059,6885,0,1763463360,13156.081076030001,29936.423556120004,53301.28462944 2025-11-18,10:56:02.000,322,11124061,6845,0,1763463361,13156.141702820001,29936.331917429998,53301.28462944 2025-11-18,10:56:03.000,322,11124017,6965,0,1763463362,13156.108021269996,29936.078148750006,53301.29860368001 2025-11-18,10:56:04.000,322,11123997,8045,0,1763463363,13156.182120680001,24399.183909390005,53301.28462944 2025-11-18,10:56:05.000,322,11123827,7765,0,1763463364,13156.188856989997,32242.82840082,53301.28462944 2025-11-18,10:56:06.000,322,11123961,7885,0,1763463365,13156.283165330002,31781.286614070006,53301.291616559996 2025-11-18,10:56:07.000,322,11123993,6725,0,1763463366,13156.330319499997,28089.97444392,53301.24270672 2025-11-18,10:56:08.000,322,11124013,6885,0,1763463367,13156.370737359997,32242.461846060003,53301.24969384001 2025-11-18,10:56:09.000,322,11124017,6885,0,1763463368,13156.404418910002,29935.35208836,53301.2357196 2025-11-18,10:56:11.000,322,11124042,6245,0,1763463370,13156.498727249993,27166.869723030002,53301.2357196 2025-11-18,10:56:12.000,322,11123994,6605,0,1763463371,13156.512199869998,28089.614938290004,53301.3055908 2025-11-18,10:56:13.000,322,11123995,7005,0,1763463372,13156.532408799998,29473.782105089995,53301.179822640006 2025-11-18,10:56:14.000,322,11124049,7045,0,1763463373,13156.532408799998,28089.614938290004,53301.27065520001 2025-11-18,10:56:15.000,322,11124046,7405,0,1763463374,13156.498727249993,30857.970419279998,53301.291616559996 2025-11-18,10:56:16.000,322,11124068,7605,0,1763463375,13156.512199869998,31319.469911249995,53301.20777112 2025-11-18,10:56:17.000,322,11123987,7805,0,1763463376,13156.559354039993,30858.10435275,53301.14488704 2025-11-18,10:56:18.000,322,11123991,7885,0,1763463377,13156.559354039993,20707.364201880002,53301.25668096 2025-11-18,10:56:19.000,322,11124012,6565,0,1763463378,13156.545881419988,27628.474951950004,53301.24270672 2025-11-18,10:56:20.000,322,11124011,7165,0,1763463379,13156.518936179993,34088.20604526,53301.19379688 2025-11-18,10:56:22.000,322,11123995,7645,0,1763463381,13156.525672489988,28090.348047809995,53301.179822640006 2025-11-18,10:56:23.000,322,11123998,7365,0,1763463382,13156.498727249993,34088.8263687,53301.31956504001 2025-11-18,10:56:24.000,322,11123988,6765,0,1763463383,13156.444836770002,35473.13451810001,53301.228732480005 2025-11-18,10:56:25.000,322,11123986,6525,0,1763463384,13156.417891529993,33627.792119310005,53301.326552160004 2025-11-18,10:56:26.000,322,11123955,7965,0,1763463385,13156.404418910002,32705.124444479996,53301.277642320005 2025-11-18,10:56:27.000,322,11124022,7484,0,1763463386,13156.377473669992,30859.634013960007,53301.31257792 2025-11-18,10:56:28.000,322,11124007,6765,0,1763463387,13156.343792120002,29936.93109348,53301.291616559996 2025-11-18,10:56:29.000,322,11123967,6725,0,1763463388,13156.296637949992,29937.050928690005,53301.27065520001 2025-11-18,10:56:30.000,322,11124047,7805,0,1763463389,13156.229274849997,30859.915979159996,53301.31257792 2025-11-18,10:56:31.000,322,11123981,7725,0,1763463390,13156.168648059996,35012.614855199994,53301.277642320005 2025-11-18,10:56:33.000,322,11124071,6965,0,1763463392,13156.054130789991,32705.639030970007,53301.34052640001 2025-11-18,10:56:34.000,322,11123941,7005,0,1763463393,13156.067603409996,28091.539350780004,53301.28462944 2025-11-18,10:56:35.000,322,11124038,7725,0,1763463394,13156.027185549996,31782.80217702,53301.291616559996 2025-11-18,10:56:36.000,322,11124009,8165,0,1763463395,13156.02044924,23477.376228420006,53301.36847488001 2025-11-18,10:56:37.000,322,11123984,6565,0,1763463396,13155.966558759996,31782.675292679996,53301.19379688 2025-11-18,10:56:38.000,322,11123961,6965,0,1763463397,13155.993503999991,24861.388314359996,53301.29860368001 2025-11-18,10:56:39.000,322,11124052,7245,0,1763463398,13155.97329506999,25322.711578079994,53301.25668096 2025-11-18,10:56:40.000,322,11123966,6605,0,1763463399,13156.013712929991,30397.91599896,53301.2357196 2025-11-18,10:56:41.000,322,11124018,7445,0,1763463400,13156.027185549996,26706.639074460007,53301.19379688 2025-11-18,10:56:42.000,322,11124002,6525,0,1763463401,13156.121493890001,31781.928084900006,53301.228732480005 2025-11-18,10:56:44.000,322,11124049,7205,0,1763463403,13156.188856989997,31320.20302077,53301.17283552001 2025-11-18,10:56:45.000,322,11124019,7765,0,1763463404,13156.236011159992,29935.84552746,53301.21475824 2025-11-18,10:56:46.000,322,11123949,7805,0,1763463405,13156.276429019992,30397.13354553,53301.15187416001 2025-11-18,10:56:47.000,322,11124017,7125,0,1763463406,13156.323583190002,32703.96838716,53301.15187416001 2025-11-18,10:56:48.000,322,11124020,7405,0,1763463407,13156.316846879992,30858.26648274,53301.19379688 2025-11-18,10:56:49.000,322,11123887,7845,0,1763463408,13156.357264739992,34549.31783508,53301.109951440005 2025-11-18,10:56:50.000,322,11123955,8205,0,1763463409,13156.424627840002,27166.827428250006,53301.10296432001 2025-11-18,10:56:51.000,322,11123976,6685,0,1763463410,13156.431364149998,28089.558545249994,53301.026106 2025-11-18,10:56:52.000,322,11123987,6805,0,1763463411,13156.438100459993,28089.459857430003,53301.14488704 2025-11-18,10:56:53.000,322,11123994,7365,0,1763463412,13156.498727249993,31319.152700399995,53301.11693856 2025-11-18,10:56:55.000,322,11123980,6365,0,1763463414,13156.532408799998,29934.971435340005,53301.08899008 2025-11-18,10:56:56.000,322,11123993,6725,0,1763463415,13156.532408799998,27166.594806959998,53301.05405448001 2025-11-18,10:56:57.000,322,11124028,7405,0,1763463416,13156.552617729998,32241.982505220003,53301.0959772 2025-11-18,10:56:58.000,322,11124038,7484,0,1763463417,13156.525672489988,29012.317858769995,53301.061041600005 2025-11-18,10:56:59.000,322,11124035,8045,0,1763463418,13156.559354039993,26243.98352517,53301.10296432001 2025-11-18,10:57:00.000,322,11123996,7325,0,1763463419,13156.518936179993,35010.66224619,53301.08200296001 2025-11-18,10:57:01.000,322,11124024,7605,0,1763463420,13156.465045700003,26705.504164529993,53301.17283552001 2025-11-18,10:57:02.000,322,11123988,7365,0,1763463421,13156.465045700003,28551.220167210005,53301.11693856 2025-11-18,10:57:03.000,322,11124017,8085,0,1763463422,13156.424627840002,26244.335981669996,53301.14488704 2025-11-18,10:57:04.000,322,11124026,6365,0,1763463423,13156.384209980002,31319.780072969996,53301.07501584 2025-11-18,10:57:06.000,322,11124054,7325,0,1763463425,13156.269692709997,29474.34603549,53301.11693856 2025-11-18,10:57:07.000,322,11124027,8005,0,1763463426,13156.215802229992,27628.82740845,53301.026106 2025-11-18,10:57:08.000,322,11124038,7445,0,1763463427,13156.175384369992,32704.29264714,53301.13091280001 2025-11-18,10:57:09.000,322,11123965,7805,0,1763463428,13156.121493890001,23937.649171769997,53301.13091280001 2025-11-18,10:57:10.000,322,11124059,6885,0,1763463429,13156.047394479996,33165.73574607,53301.11693856 2025-11-18,10:57:11.000,322,11124047,7885,0,1763463430,13156.006976619996,27628.862654099998,53301.08200296001 2025-11-18,10:57:12.000,322,11123897,6925,0,1763463431,13155.97329506999,32242.856597339996,53301.0959772 2025-11-18,10:57:13.000,322,11124046,6365,0,1763463432,13155.95982245,30397.359117689994,53301.123925679996 2025-11-18,10:57:14.000,322,11124020,7605,0,1763463433,13155.89919566,27167.51824299,53301.10296432001 2025-11-18,10:57:15.000,322,11123983,6845,0,1763463434,13155.865514109995,29935.916018760006,53301.13789992 2025-11-18,10:57:17.000,322,11124037,7125,0,1763463436,13155.83856887,29013.04391916,53301.03309312001 2025-11-18,10:57:18.000,322,11124024,7484,0,1763463437,13155.784678389995,26244.639094259997,53301.03309312001 2025-11-18,10:57:19.000,322,11123962,7685,0,1763463438,13155.75773315,27167.447751689993,53301.061041600005 2025-11-18,10:57:20.000,322,11124015,8165,0,1763463439,13155.73752422,29474.472919830005,53300.956234799996 2025-11-18,10:57:21.000,322,11123995,6925,0,1763463440,13155.71731529,30858.611890109998,53300.96322192001 2025-11-18,10:57:22.000,322,11123991,7005,0,1763463441,13155.71057897999,27628.82740845,53301.026106 2025-11-18,10:57:23.000,322,11123947,7085,0,1763463442,13155.71731529,32242.870695599995,53301.026106 2025-11-18,10:57:24.000,322,11123979,7245,0,1763463443,13155.703842669995,31320.083185559997,53300.94924768 2025-11-18,10:57:25.000,322,11124014,7605,0,1763463444,13155.75099683999,32243.018727329996,53301.03309312001 2025-11-18,10:57:26.000,322,11124056,6565,0,1763463445,13155.724051599995,27628.975440180002,53301.00514464001 2025-11-18,10:57:28.000,322,11123914,7605,0,1763463447,13155.764469459995,27167.729716889997,53300.99815752 2025-11-18,10:57:29.000,322,11123870,7645,0,1763463448,13155.75773315,30859.006641390006,53301.03309312001 2025-11-18,10:57:30.000,322,11124011,7205,0,1763463449,13155.79141469999,29474.663246340002,53301.01911888 2025-11-18,10:57:31.000,322,11123989,7045,0,1763463450,13155.73752422,32704.60280886,53300.98418328001 2025-11-18,10:57:32.000,322,11124015,6965,0,1763463451,13155.724051599995,28551.93212934,53300.96322192001 2025-11-18,10:57:33.000,322,11124049,7885,0,1763463452,13155.764469459995,27167.673323850002,53300.93527344001 2025-11-18,10:57:34.000,322,11123992,7445,0,1763463453,13155.77120576999,29013.347031750003,53301.04706736 2025-11-18,10:57:35.000,322,11124027,8125,0,1763463454,13155.71057897999,30858.89385531,53301.03309312001 2025-11-18,10:57:36.000,322,11124080,7645,0,1763463455,13155.784678389995,32243.13151341,53300.99815752 2025-11-18,10:57:37.000,322,11123978,7605,0,1763463456,13155.75773315,34550.09323938,53300.99815752 2025-11-18,10:57:39.000,322,11123971,7045,0,1763463458,13155.75773315,29935.958313540003,53300.956234799996 2025-11-18,10:57:40.000,322,11124011,7085,0,1763463459,13155.75773315,33627.20704152,53300.956234799996 2025-11-18,10:57:41.000,322,11124009,7805,0,1763463460,13155.77794208,26245.25236857,53300.94924768 2025-11-18,10:57:42.000,322,11124019,7845,0,1763463461,13155.77120576999,33165.65820564001,53301.01911888 2025-11-18,10:57:43.000,322,11123986,6565,0,1763463462,13155.825096249995,29935.81733094,53301.026106 2025-11-18,10:57:44.000,322,11123996,6885,0,1763463463,13155.81835994,29012.980476990007,53300.956234799996 2025-11-18,10:57:45.000,322,11124039,7805,0,1763463464,13155.79141469999,32704.172811929995,53301.01911888 2025-11-18,10:57:46.000,322,11123977,7965,0,1763463465,13155.825096249995,28090.12952478,53300.991170400004 2025-11-18,10:57:47.000,322,11124019,6845,0,1763463466,13155.885723039995,30397.091250750003,53301.061041600005 2025-11-18,10:57:48.000,322,11124015,6845,0,1763463467,13155.865514109995,30858.463858379997,53301.01911888 2025-11-18,10:57:50.000,322,11124035,6765,0,1763463469,13155.91940459,28090.044935219994,53301.05405448001 2025-11-18,10:57:51.000,322,11124069,7045,0,1763463470,13155.95308613999,32704.074124110004,53301.061041600005 2025-11-18,10:57:52.000,322,11124001,7045,0,1763463471,13155.93287720999,24860.274551819995,53301.04008024 2025-11-18,10:57:53.000,322,11123994,7445,0,1763463472,13155.93287720999,27628.69347498,53301.04706736 2025-11-18,10:57:54.000,322,11123995,8005,0,1763463473,13155.946349829996,32704.172811929995,53301.01911888 2025-11-18,10:57:55.000,322,11124053,6845,0,1763463474,13155.91266827999,30397.175840309996,53300.99815752 2025-11-18,10:57:56.000,322,11124041,7885,0,1763463475,13155.905931969995,28551.579672840002,53301.03309312001 2025-11-18,10:57:57.000,322,11124022,6485,0,1763463476,13155.89245934999,29935.859625719997,53301.04706736 2025-11-18,10:57:58.000,322,11124034,7565,0,1763463477,13155.905931969995,31781.5051371,53301.04008024 2025-11-18,10:57:59.000,322,11123955,7805,0,1763463478,13155.89245934999,27628.876752359996,53301.07501584 2025-11-18,10:58:01.000,322,11124053,7565,0,1763463480,13155.79815101,28551.819343259995,53301.04008024 2025-11-18,10:58:02.000,322,11124046,7365,0,1763463481,13155.79815101,29013.255393059997,53300.991170400004 2025-11-18,10:58:03.000,322,11123989,8005,0,1763463482,13155.75773315,28551.93212934,53300.98418328001 2025-11-18,10:58:04.000,322,11124060,7245,0,1763463483,13155.75773315,31781.751856650008,53300.97719616 2025-11-18,10:58:05.000,322,11124002,7685,0,1763463484,13155.683633739995,31781.82234795,53300.9212992 2025-11-18,10:58:06.000,322,11124023,7885,0,1763463485,13155.703842669995,32704.560514080003,53300.90033784 2025-11-18,10:58:07.000,322,11124050,7445,0,1763463486,13155.6566885,25322.112402030005,53300.893350720005 2025-11-18,10:58:08.000,322,11124035,8125,0,1763463487,13155.69710636,30858.985493999993,53300.942260560005 2025-11-18,10:58:09.000,322,11124072,7445,0,1763463488,13155.582589089994,29474.733737639996,53300.90732496 2025-11-18,10:58:10.000,322,11123971,7405,0,1763463489,13155.623006949994,30397.507149419995,53300.99815752 2025-11-18,10:58:12.000,322,11123967,7885,0,1763463491,13155.596061709999,33627.263434559994,53300.93527344001 2025-11-18,10:58:13.000,322,11123920,7365,0,1763463492,13155.61627064,27629.060029739994,53300.956234799996 2025-11-18,10:58:14.000,322,11124001,7885,0,1763463493,13155.62974325999,31320.23121729,53300.90033784 2025-11-18,10:58:15.000,322,11123961,8245,0,1763463494,13155.64995218999,23937.733761330004,53300.90732496 2025-11-18,10:58:16.000,322,11124009,7885,0,1763463495,13155.663424809994,30397.46485464,53300.90033784 2025-11-18,10:58:17.000,322,11124033,8005,0,1763463496,13155.724051599995,31781.624972310005,53300.893350720005 2025-11-18,10:58:18.000,322,11124085,7925,0,1763463497,13155.73752422,29936.035853969996,53300.87238936 2025-11-18,10:58:19.000,322,11124001,7525,0,1763463498,13155.764469459995,33165.855581280004,53300.90033784 2025-11-18,10:58:20.000,322,11123977,7245,0,1763463499,13155.784678389995,31781.68841448,53300.90732496 2025-11-18,10:58:21.000,322,11124052,7405,0,1763463500,13155.79141469999,25783.492058789998,53300.85841512 2025-11-18,10:58:23.000,322,11124059,7805,0,1763463502,13155.865514109995,29013.354080880003,53300.851428 2025-11-18,10:58:24.000,322,11123993,7725,0,1763463503,13155.865514109995,29474.85357285,53300.844440880006 2025-11-18,10:58:25.000,322,11124009,8085,0,1763463504,13155.885723039995,24399.381285030002,53300.851428 2025-11-18,10:58:26.000,322,11123961,7805,0,1763463505,13155.89245934999,27629.292651030002,53300.88636360001 2025-11-18,10:58:27.000,322,11124015,7965,0,1763463506,13155.946349829996,29013.53030913,53300.893350720005 2025-11-18,10:58:28.000,322,11124021,7925,0,1763463507,13155.905931969995,31320.647115960004,53300.942260560005 2025-11-18,10:58:29.000,322,11124013,8005,0,1763463508,13155.87898673,29013.614898689993,53300.94924768 2025-11-18,10:58:30.000,322,11123940,6885,0,1763463509,13155.905931969995,36857.506109669994,53300.96322192001 2025-11-18,10:58:31.000,322,11124033,8005,0,1763463510,13155.95308613999,32243.44872426,53300.9212992 2025-11-18,10:58:32.000,322,11123981,7925,0,1763463511,13155.905931969995,36396.09825639,53300.94924768 2025-11-18,10:58:34.000,322,11123998,7245,0,1763463513,13155.83856887,23938.079168700002,53300.956234799996 2025-11-18,10:58:35.000,322,11123992,6965,0,1763463514,13155.79815101,29013.516210870002,53300.97719616 2025-11-18,10:58:36.000,322,11124077,7045,0,1763463515,13155.87225041999,26706.448747949995,53300.92828632 2025-11-18,10:58:37.000,322,11124033,6885,0,1763463516,13155.79815101,30398.120423729997,53300.942260560005 2025-11-18,10:58:38.000,322,11124006,7205,0,1763463517,13155.71731529,34088.69948436,53300.956234799996 2025-11-18,10:58:39.000,322,11123889,7885,0,1763463518,13155.724051599995,30858.858609660005,53300.96322192001 2025-11-18,10:58:40.000,322,11124006,6765,0,1763463519,13155.69037004999,25783.379272709994,53300.9212992 2025-11-18,10:58:41.000,322,11123966,7325,0,1763463520,13155.724051599995,29013.142606980007,53300.87937648 2025-11-18,10:58:42.000,322,11124005,6885,0,1763463521,13155.71731529,33627.05900979,53300.90732496 2025-11-18,10:58:43.000,322,11124032,7405,0,1763463522,13155.67689743,29012.980476990007,53300.91431208001 2025-11-18,10:58:45.000,322,11124040,7525,0,1763463524,13155.724051599995,28090.15067217,53300.893350720005 2025-11-18,10:58:46.000,322,11124034,6565,0,1763463525,13155.724051599995,27167.320867350005,53300.844440880006 2025-11-18,10:58:47.000,322,11124028,7405,0,1763463526,13155.77794208,31319.928104699997,53300.81649240001 2025-11-18,10:58:48.000,322,11124060,6605,0,1763463527,13155.77120576999,26244.476964269998,53300.75360832 2025-11-18,10:58:49.000,322,11124018,6365,0,1763463528,13155.825096249995,32242.743811260007,53300.87937648 2025-11-18,10:58:50.000,322,11124010,6885,0,1763463529,13155.8587778,27628.799211930003,53300.788543919996 2025-11-18,10:58:51.000,322,11124055,6765,0,1763463530,13155.825096249995,28090.235261730006,53300.844440880006 2025-11-18,10:58:52.000,322,11123996,7245,0,1763463531,13155.87898673,29474.54341113,53300.87238936 2025-11-18,10:58:53.000,322,11124030,7325,0,1763463532,13155.865514109995,28090.383293460007,53300.87238936 2025-11-18,10:58:54.000,322,11124110,6565,0,1763463533,13155.87225041999,30858.809265749995,53300.79553104001 2025-11-18,10:58:56.000,322,11124010,7565,0,1763463535,13155.905931969995,28551.92508021,53300.85841512 2025-11-18,10:58:57.000,322,11124043,7765,0,1763463536,13155.91940459,29474.776032420006,53300.844440880006 2025-11-18,10:58:58.000,322,11124075,6925,0,1763463537,13155.926140899996,29936.29667178,53300.90732496 2025-11-18,10:58:59.000,322,11124074,6445,0,1763463538,13155.905931969995,31781.85054447,53300.91431208001 2025-11-18,10:59:00.000,322,11124044,6525,0,1763463539,13155.93287720999,34550.382253710006,53300.91431208001 2025-11-18,10:59:01.000,322,11124004,7405,0,1763463540,13155.89919566,30859.281557459995,53300.79553104001 2025-11-18,10:59:02.000,322,11124032,6525,0,1763463541,13155.93961352,30859.288606589995,53300.87238936 2025-11-18,10:59:03.000,322,11124002,6685,0,1763463542,13155.89919566,29475.093243270006,53300.87238936 2025-11-18,10:59:04.000,322,11124032,6605,0,1763463543,13155.91266827999,27629.581665360005,53300.90732496 2025-11-18,10:59:05.000,322,11124034,7445,0,1763463544,13155.926140899996,27629.6380584,53300.85841512 2025-11-18,10:59:07.000,322,11124034,7245,0,1763463546,13155.91266827999,27629.771991870002,53300.91431208001 2025-11-18,10:59:08.000,322,11124085,7085,0,1763463547,13155.91940459,27168.3429912,53300.893350720005 2025-11-18,10:59:09.000,322,11123980,7365,0,1763463548,13155.85204148999,29475.459798030002,53300.92828632 2025-11-18,10:59:10.000,322,11124063,8045,0,1763463549,13155.85204148999,34089.53833082999,53300.87937648 2025-11-18,10:59:11.000,322,11124064,6645,0,1763463550,13155.93961352,32243.885770320005,53300.88636360001 2025-11-18,10:59:12.000,322,11124021,7885,0,1763463551,13155.89245934999,28091.27853297,53300.87937648 2025-11-18,10:59:13.000,322,11123969,7005,0,1763463552,13155.966558759996,26707.005629220002,53300.90732496 2025-11-18,10:59:14.000,322,11123990,6525,0,1763463553,13155.91266827999,24399.952264559994,53300.91431208001 2025-11-18,10:59:15.000,322,11124008,6445,0,1763463554,13155.95308613999,26245.506137250006,53300.87238936 2025-11-18,10:59:16.000,322,11124000,7445,0,1763463555,13155.966558759996,33166.53229776,53300.93527344001 2025-11-18,10:59:18.000,322,11123854,6525,0,1763463557,13156.0608671,28552.340978880005,53300.9212992 2025-11-18,10:59:19.000,322,11123965,7845,0,1763463558,13156.081076030001,32704.948216229997,53300.87937648 2025-11-18,10:59:20.000,322,11124000,6525,0,1763463559,13156.087812339996,31782.090214890006,53300.86540224001 2025-11-18,10:59:21.000,322,11123928,7325,0,1763463560,13156.141702820001,29474.966358930003,53300.88636360001 2025-11-18,10:59:22.000,322,11124005,7005,0,1763463561,13156.161911750001,32243.350036439995,53300.80251816 2025-11-18,10:59:23.000,322,11123988,7325,0,1763463562,13156.222538540002,35473.04992854,53300.85841512 2025-11-18,10:59:24.000,322,11124023,7045,0,1763463563,13156.209065919997,29013.36817914,53300.87937648 2025-11-18,10:59:25.000,322,11124023,7005,0,1763463564,13156.256220089992,25783.492058789998,53300.844440880006 2025-11-18,10:59:26.000,322,11123821,7965,0,1763463565,13156.283165330002,28551.805244999996,53300.87238936 2025-11-18,10:59:27.000,322,11123886,6525,0,1763463566,13156.330319499997,30397.30272465,53300.91431208001 2025-11-18,10:59:29.000,322,11123881,7205,0,1763463568,13156.377473669992,27628.83445758,53300.92828632 2025-11-18,10:59:30.000,322,11123981,7805,0,1763463569,13156.404418910002,28090.207065209994,53300.87937648 2025-11-18,10:59:31.000,322,11124000,6565,0,1763463570,13156.424627840002,31319.89990818,53300.893350720005 2025-11-18,10:59:32.000,322,11124012,7325,0,1763463571,13156.444836770002,31781.35005624,53300.893350720005 2025-11-18,10:59:33.000,322,11124018,6605,0,1763463572,13156.532408799998,29935.746839640007,53300.893350720005 2025-11-18,10:59:34.000,322,11123965,7285,0,1763463573,13156.552617729998,31781.300712330005,53300.87238936 2025-11-18,10:59:35.000,322,11124008,6485,0,1763463574,13156.586299279988,29935.82438007,53300.96322192001 2025-11-18,10:59:36.000,322,11124019,7965,0,1763463575,13156.599771899993,28551.621967619998,53300.942260560005 2025-11-18,10:59:37.000,322,11123823,7365,0,1763463576,13156.626717139989,33627.12950109001,53300.96322192001 2025-11-18,10:59:38.000,322,11123923,7045,0,1763463577,13156.660398689994,29935.937166150004,53300.942260560005 2025-11-18,10:59:40.000,322,11123985,6845,0,1763463579,13156.653662379998,28090.390342590006,53301.026106 2025-11-18,10:59:41.000,322,11124026,7325,0,1763463580,13156.667134999989,31320.118431209994,53300.91431208001 2025-11-18,10:59:42.000,322,11123985,7885,0,1763463581,13156.667134999989,31320.125480339993,53300.93527344001 2025-11-18,10:59:43.000,322,11124034,7445,0,1763463582,13156.707552859989,31781.51923536,53301.04706736 2025-11-18,10:59:44.000,322,11123988,7484,0,1763463583,13156.687343929989,28090.270507380003,53301.012131760006 2025-11-18,10:59:45.000,322,11123967,7005,0,1763463584,13156.660398689994,32242.97643255,53301.012131760006 2025-11-18,10:59:46.000,322,11123925,7125,0,1763463585,13156.680607619994,25321.86568248,53300.98418328001 2025-11-18,10:59:47.000,322,11123981,7885,0,1763463586,13156.707552859989,34549.84651983,53301.012131760006 2025-11-18,10:59:48.000,322,11124044,6565,0,1763463587,13156.660398689994,28090.235261730006,53300.956234799996 2025-11-18,10:59:49.000,322,11124042,5725,0,1763463588,13156.680607619994,34549.853568959996,53300.893350720005 2025-11-18,10:59:51.000,322,11124028,7645,0,1763463590,13156.707552859989,28551.488034149996,53300.991170400004 2025-11-18,10:59:52.000,322,11123971,7885,0,1763463591,13156.680607619994,26244.505160789995,53301.026106 2025-11-18,10:59:53.000,322,11124034,6565,0,1763463592,13156.667134999989,30397.098299880003,53300.94924768 2025-11-18,10:59:54.000,322,11124037,8005,0,1763463593,13156.673871309999,35933.88680229,53300.96322192001 2025-11-18,10:59:55.000,322,11124052,7405,0,1763463594,13156.687343929989,29012.818347000008,53301.01911888 2025-11-18,10:59:56.000,322,11124049,8005,0,1763463595,13156.700816549994,35933.87975316,53301.04706736 2025-11-18,10:59:57.000,322,11124055,7045,0,1763463596,13156.714289169999,29474.296691580006,53301.05405448001 2025-11-18,10:59:58.000,322,11124010,7405,0,1763463597,13156.700816549994,25321.67535597,53301.06802872 2025-11-18,10:59:59.000,322,11124044,7645,0,1763463598,13156.754707029999,30858.555497070003,53301.03309312001 2025-11-18,11:00:00.000,322,11124072,6765,0,1763463599,13156.734498099999,27628.756917150007,53301.00514464001 2025-11-18,11:00:02.000,322,11124021,7885,0,1763463601,13156.721025479994,28551.75590109,53301.05405448001 2025-11-18,11:00:03.000,322,11124101,8005,0,1763463602,13156.700816549994,33627.249336299996,53301.10296432001 2025-11-18,11:00:04.000,322,11124020,6685,0,1763463603,13156.714289169999,26244.963354239997,53301.03309312001 2025-11-18,11:00:05.000,322,11124033,6885,0,1763463604,13156.687343929989,28090.721651700005,53300.98418328001 2025-11-18,11:00:06.000,322,11124042,6685,0,1763463605,13156.700816549994,28090.792143,53301.08200296001 2025-11-18,11:00:07.000,322,11124026,7205,0,1763463606,13156.680607619994,28090.968371249997,53301.08200296001 2025-11-18,11:00:08.000,322,11124077,7245,0,1763463607,13156.633453449998,29475.290618910003,53301.0959772 2025-11-18,11:00:09.000,322,11124035,6805,0,1763463608,13156.646926069989,33628.03178973,53301.01911888 2025-11-18,11:00:10.000,322,11123997,6845,0,1763463609,13156.626717139989,31321.112358540006,53301.10296432001 2025-11-18,11:00:11.000,322,11124040,6605,0,1763463610,13156.653662379998,27168.50512119,53301.08899008 2025-11-18,11:00:13.000,322,11124050,6565,0,1763463612,13156.633453449998,29937.09322347,53301.08899008 2025-11-18,11:00:14.000,322,11124010,6685,0,1763463613,13156.667134999989,30859.930077419995,53301.123925679996 2025-11-18,11:00:15.000,322,11123991,8165,0,1763463614,13156.673871309999,25784.507133510007,53301.13091280001 2025-11-18,11:00:16.000,322,11124015,7165,0,1763463615,13156.680607619994,29937.163714769995,53301.17283552001 2025-11-18,11:00:17.000,322,11123992,6445,0,1763463616,13156.721025479994,35012.62190432999,53301.13091280001 2025-11-18,11:00:18.000,322,11124053,8085,0,1763463617,13156.78838857999,28091.391319050002,53301.06802872 2025-11-18,11:00:19.000,322,11124021,6965,0,1763463618,13156.80859750999,30398.374192410003,53301.13789992 2025-11-18,11:00:20.000,322,11124107,7805,0,1763463619,13156.83554275,28552.622944079994,53301.10296432001 2025-11-18,11:00:21.000,322,11123949,7885,0,1763463620,13156.90964215999,32705.046904050003,53301.158861280004 2025-11-18,11:00:22.000,322,11123976,7484,0,1763463621,13156.963532639995,32243.589706860002,53301.13789992 2025-11-18,11:00:24.000,322,11124041,7605,0,1763463623,13157.044368359995,27167.764962539994,53301.13789992 2025-11-18,11:00:25.000,322,11124009,7845,0,1763463624,13157.125204079995,33165.76394259,53301.158861280004 2025-11-18,11:00:26.000,322,11124005,8085,0,1763463625,13157.15888563,29935.68339747,53301.13091280001 2025-11-18,11:00:27.000,322,11124040,6565,0,1763463626,13157.185830869996,30396.922071630004,53301.20777112 2025-11-18,11:00:28.000,322,11124039,8125,0,1763463627,13157.307084449996,30396.576664260007,53301.15187416001 2025-11-18,11:00:29.000,322,11124033,7045,0,1763463628,13157.367711239996,29935.02782838,53301.14488704 2025-11-18,11:00:30.000,322,11124040,7325,0,1763463629,13157.435074339992,29934.759961439995,53301.14488704 2025-11-18,11:00:31.000,322,11124018,6445,0,1763463630,13157.475492199992,32241.55250829,53301.21475824 2025-11-18,11:00:32.000,322,11124014,7765,0,1763463631,13157.529382679997,28088.924123549994,53301.13091280001 2025-11-18,11:00:33.000,322,11124054,7405,0,1763463632,13157.610218399997,32241.37628004,53301.08899008 2025-11-18,11:00:35.000,322,11124074,6645,0,1763463634,13157.650636259998,27627.23430507,53301.11693856 2025-11-18,11:00:36.000,322,11123999,7885,0,1763463635,13157.717999359993,27627.199059420003,53301.13789992 2025-11-18,11:00:37.000,322,11124049,6845,0,1763463636,13157.744944599988,29011.387373610007,53301.179822640006 2025-11-18,11:00:38.000,322,11124040,7765,0,1763463637,13157.704526740003,31779.841542420007,53301.10296432001 2025-11-18,11:00:39.000,322,11123989,7365,0,1763463638,13157.724735669988,32241.355132650002,53301.07501584 2025-11-18,11:00:40.000,322,11124073,7165,0,1763463639,13157.704526740003,33164.347067459996,53301.1658484 2025-11-18,11:00:41.000,322,11124021,7885,0,1763463640,13157.704526740003,32241.742834799996,53301.19379688 2025-11-18,11:00:42.000,322,11124049,7125,0,1763463641,13157.657372569993,23936.739834000007,53301.158861280004 2025-11-18,11:00:43.000,322,11124065,7045,0,1763463642,13157.630427329997,30857.906977110004,53301.11693856 2025-11-18,11:00:44.000,322,11124082,7405,0,1763463643,13157.536118989992,29935.35913749,53301.228732480005 2025-11-18,11:00:46.000,322,11124042,6885,0,1763463645,13157.414865409992,29935.859625719997,53301.24969384001 2025-11-18,11:00:47.000,322,11124078,7605,0,1763463646,13157.293611829991,32704.525268430007,53301.24270672 2025-11-18,11:00:48.000,322,11124023,7165,0,1763463647,13157.19930349,31320.562526399997,53301.179822640006 2025-11-18,11:00:49.000,322,11124011,6845,0,1763463648,13157.07804991,35473.275500699994,53301.26366808 2025-11-18,11:00:50.000,322,11124054,6445,0,1763463649,13157.01068680999,30397.958293739997,53301.21475824 2025-11-18,11:00:51.000,322,11124085,8005,0,1763463650,13156.943323709995,32705.06805144,53301.27065520001 2025-11-18,11:00:52.000,322,11124016,7645,0,1763463651,13156.82880643999,27629.708549699993,53301.179822640006 2025-11-18,11:00:53.000,322,11124035,7765,0,1763463652,13156.80859750999,29936.79011088,53301.158861280004 2025-11-18,11:00:54.000,322,11124017,6845,0,1763463653,13156.761443339994,30859.619915699994,53301.20777112 2025-11-18,11:00:55.000,322,11124040,6765,0,1763463654,13156.78838857999,30398.169767640007,53301.1658484 2025-11-18,11:00:57.000,322,11124052,7725,0,1763463656,13156.795124889999,30398.134521989996,53301.109951440005 2025-11-18,11:00:58.000,322,11124018,6885,0,1763463657,13156.842279059994,29475.241275000008,53301.08899008 2025-11-18,11:00:59.000,322,11124047,8165,0,1763463658,13156.90964215999,33166.50410124,53301.123925679996 2025-11-18,11:01:00.000,322,11124003,7005,0,1763463659,13156.97700526,26245.280565089997,53301.14488704 2025-11-18,11:01:01.000,322,11124045,7085,0,1763463660,13157.01068680999,31320.731705519996,53301.15187416001 2025-11-18,11:01:02.000,322,11123988,6565,0,1763463661,13157.15214931999,21631.131540989998,53301.11693856 2025-11-18,11:01:03.000,322,11124031,7885,0,1763463662,13157.226248729996,28090.679356919994,53301.13789992 2025-11-18,11:01:04.000,322,11124034,7405,0,1763463663,13157.286875519996,24860.69749962,53301.109951440005 2025-11-18,11:01:05.000,322,11124106,7285,0,1763463664,13157.347502309996,29013.170803500005,53301.14488704 2025-11-18,11:01:06.000,322,11124018,6645,0,1763463665,13157.468755889997,23014.770023040008,53301.0959772 2025-11-18,11:01:08.000,322,11124085,7645,0,1763463667,13157.664108880002,30858.174844049994,53301.13091280001 2025-11-18,11:01:09.000,322,11124050,7405,0,1763463668,13157.771889839998,26705.43367323,53301.13091280001 2025-11-18,11:01:10.000,322,11124054,6365,0,1763463669,13157.825780319989,29473.55653293,53301.17283552001 2025-11-18,11:01:11.000,322,11124133,8085,0,1763463670,13157.899879729994,32241.820375230003,53301.10296432001 2025-11-18,11:01:12.000,322,11124019,6685,0,1763463671,13157.98745175999,23936.549507489995,53301.10296432001 2025-11-18,11:01:13.000,322,11124139,8005,0,1763463672,13158.04807854999,29473.041946440004,53301.17283552001 2025-11-18,11:01:14.000,322,11124079,6685,0,1763463673,13158.14912319999,29934.407504939998,53301.158861280004 2025-11-18,11:01:15.000,322,11124084,6445,0,1763463674,13158.17606844,30395.625031710006,53301.17283552001 2025-11-18,11:01:16.000,322,11124038,6645,0,1763463675,13158.2164863,30395.51224563,53301.18680976 2025-11-18,11:01:17.000,322,11124038,7484,0,1763463676,13158.23669523,32241.0379218,53301.19379688 2025-11-18,11:01:19.000,322,11124052,6365,0,1763463678,13158.27711309,32241.023823540003,53301.20777112 2025-11-18,11:01:20.000,322,11123999,7045,0,1763463679,13158.25016784999,31318.29975567,53301.228732480005 2025-11-18,11:01:21.000,322,11124022,7725,0,1763463680,13158.304058329995,29472.682440810007,53301.26366808 2025-11-18,11:01:22.000,322,11124059,7845,0,1763463681,13158.29058570999,28088.592814439995,53301.2357196 2025-11-18,11:01:23.000,322,11124036,6645,0,1763463682,13158.263640469995,31318.475983919998,53301.25668096 2025-11-18,11:01:24.000,322,11124040,7565,0,1763463683,13158.243431539995,29934.37225929,53301.1658484 2025-11-18,11:01:25.000,322,11124026,6565,0,1763463684,13158.203013679995,26243.299759560003,53301.20777112 2025-11-18,11:01:26.000,322,11124016,6805,0,1763463685,13158.142386889995,27627.579712439998,53301.27065520001 2025-11-18,11:01:27.000,322,11124036,6605,0,1763463686,13158.101969029995,26704.95433239,53301.277642320005 2025-11-18,11:01:28.000,322,11124028,7565,0,1763463687,13158.05481486,30396.301748190002,53301.24969384001 2025-11-18,11:01:30.000,322,11124042,6565,0,1763463689,13157.953770209999,30857.914026240003,53301.2357196 2025-11-18,11:01:31.000,322,11124051,7045,0,1763463690,13157.899879729994,29473.775055959995,53301.20777112 2025-11-18,11:01:32.000,322,11124043,7845,0,1763463691,13157.832516629998,30396.682401209997,53301.277642320005 2025-11-18,11:01:33.000,322,11124011,6925,0,1763463692,13157.785362459988,28089.748871760006,53301.2357196 2025-11-18,11:01:34.000,322,11124061,6925,0,1763463693,13157.744944599988,29474.000628120004,53301.13091280001 2025-11-18,11:01:35.000,322,11124086,6245,0,1763463694,13157.744944599988,30858.181893179993,53301.179822640006 2025-11-18,11:01:36.000,322,11124030,6565,0,1763463695,13157.744944599988,29935.436677920006,53301.1658484 2025-11-18,11:01:37.000,322,11124076,7565,0,1763463696,13157.731471979998,30858.188942310007,53301.13091280001 2025-11-18,11:01:38.000,322,11123884,6605,0,1763463697,13157.771889839998,27628.474951950004,53301.1658484 2025-11-18,11:01:39.000,322,11123813,8205,0,1763463698,13157.778626149993,25321.414538159996,53301.17283552001 2025-11-18,11:01:41.000,322,11124048,6205,0,1763463700,13157.832516629998,29012.635069619995,53301.22174536001 2025-11-18,11:01:42.000,322,11124057,7965,0,1763463701,13157.893143419999,27166.940214329996,53301.18680976 2025-11-18,11:01:43.000,322,11124054,7445,0,1763463702,13157.926824969989,27628.298723700005,53301.22174536001 2025-11-18,11:01:44.000,322,11124013,6965,0,1763463703,13157.933561279999,32703.64412718,53301.1658484 2025-11-18,11:01:45.000,322,11123995,7285,0,1763463704,13157.98745175999,35010.64814793,53301.20777112 2025-11-18,11:01:46.000,322,11123981,6885,0,1763463705,13158.061551169994,30857.977468409998,53301.22174536001 2025-11-18,11:01:47.000,322,11124069,7005,0,1763463706,13158.08849640999,29935.126516200005,53301.24270672 2025-11-18,11:01:48.000,322,11124090,7205,0,1763463707,13158.09523272,32241.933161310008,53301.22174536001 2025-11-18,11:01:49.000,322,11124090,6645,0,1763463708,13158.13565058,31319.061061710003,53301.19379688 2025-11-18,11:01:50.000,322,11124085,7085,0,1763463709,13158.142386889995,23475.19099812,53301.24969384001 2025-11-18,11:01:52.000,322,11123982,6445,0,1763463711,13158.19627737,27627.516270270004,53301.24270672 2025-11-18,11:01:53.000,322,11124025,6925,0,1763463712,13158.203013679995,29472.92211123,53301.2357196 2025-11-18,11:01:54.000,322,11124148,7445,0,1763463713,13158.20974998999,31779.728756340002,53301.25668096 2025-11-18,11:01:55.000,322,11124084,7565,0,1763463714,13158.203013679995,26704.32695982,53301.25668096 2025-11-18,11:01:56.000,322,11123848,6605,0,1763463715,13158.223222609995,29472.548507340005,53301.2357196 2025-11-18,11:01:57.000,322,11124009,7965,0,1763463716,13158.25690416,30395.21618217,53301.228732480005 2025-11-18,11:01:58.000,322,11124120,7765,0,1763463717,13158.23669523,29472.414573870003,53301.228732480005 2025-11-18,11:01:59.000,322,11124072,7445,0,1763463718,13158.243431539995,32702.079220319996,53301.24969384001 2025-11-18,11:02:00.000,322,11124041,7045,0,1763463719,13158.25690416,29933.618002379997,53301.24270672 2025-11-18,11:02:01.000,322,11124028,7405,0,1763463720,13158.283849399995,29933.58980586,53301.15187416001 2025-11-18,11:02:03.000,322,11124043,6845,0,1763463722,13158.27037677999,34085.96442192,53301.18680976 2025-11-18,11:02:04.000,322,11124029,7005,0,1763463723,13158.182804749995,27165.12153879,53301.20777112 2025-11-18,11:02:05.000,322,11124043,8005,0,1763463724,13158.18954105999,25780.89797895,53301.15187416001 2025-11-18,11:02:06.000,322,11124068,6445,0,1763463725,13158.19627737,30394.779136109995,53301.20078400001 2025-11-18,11:02:07.000,322,11123970,7445,0,1763463726,13158.18954105999,29933.42767587,53301.158861280004 2025-11-18,11:02:08.000,322,11124042,6765,0,1763463727,13158.13565058,31778.974499429998,53301.19379688 2025-11-18,11:02:09.000,322,11124081,8005,0,1763463728,13158.11544165,35008.646195010006,53301.13091280001 2025-11-18,11:02:10.000,322,11124049,7045,0,1763463729,13158.07502379,28087.74691884,53301.08899008 2025-11-18,11:02:11.000,322,11124041,7965,0,1763463730,13158.06828747999,28549.246410809996,53301.14488704 2025-11-18,11:02:12.000,322,11124087,6725,0,1763463731,13158.04807854999,27165.051047490007,53301.17283552001 2025-11-18,11:02:14.000,322,11124004,7365,0,1763463733,13158.00766068999,30856.34911938,53301.13091280001 2025-11-18,11:02:15.000,322,11124063,7925,0,1763463734,13158.014396999999,30856.440758070006,53301.13091280001 2025-11-18,11:02:16.000,322,11124028,7405,0,1763463735,13158.04807854999,31317.96844656,53301.123925679996 2025-11-18,11:02:17.000,322,11124068,7605,0,1763463736,13157.98745175999,26704.122535050003,53301.1658484 2025-11-18,11:02:18.000,322,11123998,7445,0,1763463737,13158.05481486,28549.85263599,53301.19379688 2025-11-18,11:02:19.000,322,11123988,6525,0,1763463738,13158.041342239994,26704.48204068,53301.25668096 2025-11-18,11:02:20.000,322,11124030,6565,0,1763463739,13158.081760099994,31779.996623280007,53301.24969384001 2025-11-18,11:02:21.000,322,11124087,7165,0,1763463740,13158.101969029995,32703.00265635,53301.21475824 2025-11-18,11:02:22.000,322,11124108,6605,0,1763463741,13158.06828747999,27627.819382860005,53301.27065520001 2025-11-18,11:02:23.000,322,11124058,7525,0,1763463742,13158.05481486,29473.57063119,53301.24969384001 2025-11-18,11:02:25.000,322,11124041,7085,0,1763463744,13158.06828747999,27628.277576310007,53301.22174536001 2025-11-18,11:02:26.000,322,11124062,7405,0,1763463745,13158.09523272,31319.632041239995,53301.22174536001 2025-11-18,11:02:27.000,322,11124033,8125,0,1763463746,13158.081760099994,31319.73072906,53301.31956504001 2025-11-18,11:02:28.000,322,11124017,7885,0,1763463747,13158.061551169994,33165.44673174,53301.26366808 2025-11-18,11:02:29.000,322,11124080,7445,0,1763463748,13158.041342239994,26244.484013399997,53301.36148776 2025-11-18,11:02:30.000,322,11124055,7565,0,1763463749,13158.034605929999,32242.729712999993,53301.28462944 2025-11-18,11:02:31.000,322,11124056,6605,0,1763463750,13158.02786961999,27167.292670830007,53301.27065520001 2025-11-18,11:02:32.000,322,11124047,6965,0,1763463751,13158.014396999999,29012.797199609995,53301.3055908 2025-11-18,11:02:33.000,322,11124021,7005,0,1763463752,13158.034605929999,23014.509205230002,53301.27065520001 2025-11-18,11:02:34.000,322,11123990,7525,0,1763463753,13157.994188069999,29012.649167879994,53301.27065520001 2025-11-18,11:02:36.000,322,11124054,6645,0,1763463755,13158.081760099994,30857.829436679996,53301.26366808 2025-11-18,11:02:37.000,322,11123952,7445,0,1763463756,13158.081760099994,31780.483013250006,53301.24969384001 2025-11-18,11:02:38.000,322,11124030,6725,0,1763463757,13158.12891426999,27627.741842429998,53301.24969384001 2025-11-18,11:02:39.000,322,11124006,6605,0,1763463758,13158.15585951,29934.470947110007,53301.3055908 2025-11-18,11:02:40.000,322,11124010,6725,0,1763463759,13158.2164863,28550.092306410006,53301.31956504001 2025-11-18,11:02:41.000,322,11123994,7685,0,1763463760,13158.25690416,30856.84960761,53301.25668096 2025-11-18,11:02:42.000,322,11124093,8045,0,1763463761,13158.35794881,29472.393426480005,53301.21475824 2025-11-18,11:02:43.000,322,11124035,7725,0,1763463762,13158.384894049996,34547.3722752,53301.25668096 2025-11-18,11:02:44.000,322,11124029,7685,0,1763463763,13158.47920239,30856.01781027,53301.18680976 2025-11-18,11:02:45.000,322,11124036,7484,0,1763463764,13158.580247040001,30855.764041589995,53301.17283552001 2025-11-18,11:02:47.000,322,11124015,7125,0,1763463766,13158.728445859997,29932.61702592,53301.21475824 2025-11-18,11:02:48.000,322,11124023,6805,0,1763463767,13158.775600029992,22550.274650820007,53301.1658484 2025-11-18,11:02:49.000,322,11124042,6405,0,1763463768,13158.883380990002,29932.165881599998,53301.20078400001 2025-11-18,11:02:50.000,322,11124031,7005,0,1763463769,13158.970953019998,27625.197106499996,53301.20777112 2025-11-18,11:02:51.000,322,11124053,6885,0,1763463770,13159.031579809998,30393.327015329996,53301.21475824 2025-11-18,11:02:52.000,322,11124010,6365,0,1763463771,13159.085470289989,27163.655319750003,53301.19379688 2025-11-18,11:02:53.000,322,11124032,7685,0,1763463772,13159.105679219989,29009.103455489996,53301.228732480005 2025-11-18,11:02:54.000,322,11124036,6725,0,1763463773,13159.105679219989,27625.042025639996,53301.27065520001 2025-11-18,11:02:55.000,322,11124064,6605,0,1763463774,13159.112415529999,28547.864781330005,53301.24270672 2025-11-18,11:02:56.000,322,11123970,6605,0,1763463775,13159.132624459999,26241.029939700005,53301.24969384001 2025-11-18,11:02:58.000,322,11124027,6885,0,1763463777,13159.065261359989,31777.895982539994,53301.291616559996 2025-11-18,11:02:59.000,322,11124026,6324,0,1763463778,13159.051788739998,28087.027907580006,53301.291616559996 2025-11-18,11:03:00.000,322,11123867,7165,0,1763463779,13158.944007779988,34546.58277264,53301.33353928 2025-11-18,11:03:01.000,322,11124102,6805,0,1763463780,13158.883380990002,29932.898991120004,53301.31956504001 2025-11-18,11:03:02.000,322,11124032,6645,0,1763463781,13158.775600029992,29933.10341589,53301.36148776 2025-11-18,11:03:03.000,322,11124007,8085,0,1763463782,13158.721709550002,34085.7952428,53301.34052640001 2025-11-18,11:03:04.000,322,11124125,7965,0,1763463783,13158.600455970001,29472.033920849994,53301.326552160004 2025-11-18,11:03:05.000,322,11124060,6485,0,1763463784,13158.519620250001,31779.136629419998,53301.35450064 2025-11-18,11:03:06.000,322,11124048,7605,0,1763463785,13158.445520839996,30856.567642409995,53301.38244912 2025-11-18,11:03:07.000,322,11124026,7645,0,1763463786,13158.35121249999,24858.653251919997,53301.40341048 2025-11-18,11:03:09.000,322,11124091,7885,0,1763463788,13158.182804749995,27165.91809048,53301.36847488001 2025-11-18,11:03:10.000,322,11124022,7365,0,1763463789,13158.13565058,34086.803268389995,53301.326552160004 2025-11-18,11:03:11.000,322,11124006,6365,0,1763463790,13158.081760099994,25781.772071069994,53301.375462 2025-11-18,11:03:12.000,322,11124080,6565,0,1763463791,13158.02786961999,30857.096327160005,53301.396423360005 2025-11-18,11:03:13.000,322,11124054,6565,0,1763463792,13158.000924379994,32241.23529744,53301.31956504001 2025-11-18,11:03:14.000,322,11123971,8005,0,1763463793,13157.926824969989,29934.153736260007,53301.347513520006 2025-11-18,11:03:15.000,322,11123975,7005,0,1763463794,13157.940297589994,29472.626047769998,53301.35450064 2025-11-18,11:03:16.000,322,11124032,7445,0,1763463795,13157.947033899989,33163.6280562,53301.27065520001 2025-11-18,11:03:17.000,322,11124067,7685,0,1763463796,13157.872934489998,29933.73078846,53301.277642320005 2025-11-18,11:03:18.000,322,11124028,7365,0,1763463797,13157.913352349999,27165.227275740006,53301.291616559996 2025-11-18,11:03:20.000,322,11124073,8125,0,1763463799,13157.960506519994,29010.33000411,53301.24969384001 2025-11-18,11:03:21.000,322,11124051,7045,0,1763463800,13157.973979139999,29932.906040250004,53301.25668096 2025-11-18,11:03:22.000,322,11124037,7005,0,1763463801,13157.994188069999,27164.303839710003,53301.20777112 2025-11-18,11:03:23.000,322,11124072,7325,0,1763463802,13158.06828747999,32700.732836490002,53301.20078400001 2025-11-18,11:03:24.000,322,11124057,6885,0,1763463803,13158.14912319999,24857.02490289,53301.13789992 2025-11-18,11:03:25.000,322,11124098,6765,0,1763463804,13158.20974998999,23934.09641025,53301.15187416001 2025-11-18,11:03:26.000,322,11124027,7205,0,1763463805,13158.31079463999,28547.74494612,53301.13789992 2025-11-18,11:03:27.000,322,11124073,7005,0,1763463806,13158.31753095,29470.34917878,53301.15187416001 2025-11-18,11:03:28.000,322,11124031,7725,0,1763463807,13158.405102979996,30393.038000999994,53301.123925679996 2025-11-18,11:03:29.000,322,11124004,7525,0,1763463808,13158.452257149991,28086.14676633,53301.13091280001 2025-11-18,11:03:31.000,322,11124040,6605,0,1763463810,13158.560038110001,26240.585844510002,53301.04706736 2025-11-18,11:03:32.000,322,11123979,6925,0,1763463811,13158.580247040001,29008.88493246,53301.08899008 2025-11-18,11:03:33.000,322,11124006,6405,0,1763463812,13158.566774419996,27163.472042370006,53301.07501584 2025-11-18,11:03:34.000,322,11124039,7765,0,1763463813,13158.593719659992,30854.643229919995,53301.06802872 2025-11-18,11:03:35.000,322,11123998,6525,0,1763463814,13158.573510729992,30393.376359240006,53301.13091280001 2025-11-18,11:03:36.000,322,11124066,6645,0,1763463815,13158.553301799991,30393.489145319996,53301.109951440005 2025-11-18,11:03:37.000,322,11124015,7805,0,1763463816,13158.472466079991,29470.891961789996,53301.158861280004 2025-11-18,11:03:38.000,322,11124017,7165,0,1763463817,13158.43878453,29471.131632210003,53301.13789992 2025-11-18,11:03:39.000,322,11124096,7405,0,1763463818,13158.384894049996,30394.10241963,53301.19379688 2025-11-18,11:03:40.000,322,11124015,7885,0,1763463819,13158.37142142999,28548.626087369994,53301.1658484 2025-11-18,11:03:42.000,322,11123970,7125,0,1763463821,13158.20974998999,26242.009768770004,53301.17283552001 2025-11-18,11:03:43.000,322,11124036,7525,0,1763463822,13158.14912319999,27164.931212280004,53301.20078400001 2025-11-18,11:03:44.000,322,11123950,7484,0,1763463823,13158.09523272,31317.545498759995,53301.18680976 2025-11-18,11:03:45.000,322,11123894,6685,0,1763463824,13158.014396999999,27165.008752709997,53301.19379688 2025-11-18,11:03:46.000,322,11123862,7645,0,1763463825,13157.953770209999,29010.724755389994,53301.20078400001 2025-11-18,11:03:47.000,322,11123898,6445,0,1763463826,13157.940297589994,30394.89192219,53301.20777112 2025-11-18,11:03:48.000,322,11124011,8005,0,1763463827,13157.879670799994,29933.434725,53301.13789992 2025-11-18,11:03:49.000,322,11124043,7885,0,1763463828,13157.866198179989,32240.389401840002,53301.14488704 2025-11-18,11:03:50.000,322,11124033,7765,0,1763463829,13157.920088659994,25319.46192915,53301.15187416001 2025-11-18,11:03:51.000,322,11124017,7965,0,1763463830,13157.899879729994,33163.04297841,53301.14488704 2025-11-18,11:03:53.000,322,11124003,7725,0,1763463832,13157.879670799994,30855.834532890003,53301.14488704 2025-11-18,11:03:54.000,322,11124008,7445,0,1763463833,13157.852725559998,33162.66937452,53301.061041600005 2025-11-18,11:03:55.000,322,11123986,7445,0,1763463834,13157.886407109989,29009.991645870003,53301.07501584 2025-11-18,11:03:56.000,322,11124026,7484,0,1763463835,13157.866198179989,29471.110484820005,53301.04706736 2025-11-18,11:03:57.000,322,11124007,8045,0,1763463836,13157.859461869994,29932.29276594,53301.01911888 2025-11-18,11:03:58.000,322,11124047,6645,0,1763463837,13157.866198179989,31777.606968210006,53301.01911888 2025-11-18,11:03:59.000,322,11124050,6645,0,1763463838,13157.872934489998,24856.566709439998,53300.99815752 2025-11-18,11:04:00.000,322,11123988,7445,0,1763463839,13157.879670799994,27624.647274360002,53300.94924768 2025-11-18,11:04:01.000,322,11124018,6645,0,1763463840,13157.832516629998,29008.532475960004,53300.99815752 2025-11-18,11:04:02.000,322,11124029,8085,0,1763463841,13157.872934489998,28547.032983989993,53300.94924768 2025-11-18,11:04:04.000,322,11123974,7405,0,1763463843,13157.947033899989,33160.42775118,53300.956234799996 2025-11-18,11:04:05.000,322,11124062,6605,0,1763463844,13158.000924379994,29930.770153859994,53300.88636360001 2025-11-18,11:04:06.000,322,11124029,7805,0,1763463845,13158.021133309994,34083.14476992001,53300.87937648 2025-11-18,11:04:07.000,322,11124060,6565,0,1763463846,13158.034605929999,32698.949406600004,53300.87937648 2025-11-18,11:04:08.000,322,11124078,6805,0,1763463847,13158.06828747999,32237.633192010006,53300.851428 2025-11-18,11:04:09.000,322,11124025,7765,0,1763463848,13158.061551169994,30392.192105399998,53300.86540224001 2025-11-18,11:04:10.000,322,11124037,6765,0,1763463849,13158.07502379,26701.302883049997,53300.91431208001 2025-11-18,11:04:11.000,322,11124071,7245,0,1763463850,13158.021133309994,25317.36833754,53300.86540224001 2025-11-18,11:04:12.000,322,11123986,6605,0,1763463851,13157.96724282999,29931.34113339,53300.94924768 2025-11-18,11:04:13.000,322,11124044,7285,0,1763463852,13157.913352349999,31777.000743030003,53300.85841512 2025-11-18,11:04:15.000,322,11124038,7325,0,1763463854,13157.765153529988,28547.681503950007,53300.87937648 2025-11-18,11:04:16.000,322,11124070,6605,0,1763463855,13157.670845189998,34545.78622095,53300.92828632 2025-11-18,11:04:17.000,322,11124034,7484,0,1763463856,13157.583273160002,28547.885928720003,53300.87937648 2025-11-18,11:04:18.000,322,11123982,7484,0,1763463857,13157.475492199992,30393.580784010002,53300.87238936 2025-11-18,11:04:19.000,322,11123991,7925,0,1763463858,13157.421601720001,34084.759020690006,53300.86540224001 2025-11-18,11:04:20.000,322,11124093,7845,0,1763463859,13157.340766000001,29009.54050155,53300.87937648 2025-11-18,11:04:21.000,322,11124050,7565,0,1763463860,13157.232985039991,32239.430720160002,53300.844440880006 2025-11-18,11:04:22.000,322,11124001,7845,0,1763463861,13157.246457659996,29471.089337430007,53300.80251816 2025-11-18,11:04:23.000,322,11123992,7445,0,1763463862,13157.17909456,28086.999711059994,53300.844440880006 2025-11-18,11:04:24.000,322,11124046,6725,0,1763463863,13157.145413009996,23934.610996739997,53300.79553104001 2025-11-18,11:04:26.000,322,11124002,6525,0,1763463865,13157.15214931999,33162.38740932,53300.851428 2025-11-18,11:04:27.000,322,11124007,7925,0,1763463866,13157.125204079995,26241.544526190002,53300.788543919996 2025-11-18,11:04:28.000,322,11124068,7525,0,1763463867,13157.09825884,31316.734848809996,53300.80251816 2025-11-18,11:04:29.000,322,11123969,7925,0,1763463868,13157.145413009996,28086.908072370003,53300.788543919996 2025-11-18,11:04:30.000,322,11124022,6284,0,1763463869,13157.11173145999,27625.507268219997,53300.823479520004 2025-11-18,11:04:31.000,322,11124001,7165,0,1763463870,13157.11173145999,32700.676443450007,53300.7815568 2025-11-18,11:04:32.000,322,11124021,7965,0,1763463871,13157.165621939996,25779.78421641,53300.79553104001 2025-11-18,11:04:33.000,322,11124015,7005,0,1763463872,13157.19256717999,33161.73888936,53300.69072424 2025-11-18,11:04:34.000,322,11124029,6925,0,1763463873,13157.23972135,28086.414633270004,53300.75360832 2025-11-18,11:04:35.000,322,11124044,6645,0,1763463874,13157.23972135,30393.193081859994,53300.71867272001 2025-11-18,11:04:37.000,322,11124061,7845,0,1763463876,13157.253193969991,30854.177987339994,53300.74662120001 2025-11-18,11:04:38.000,322,11124034,6365,0,1763463877,13157.313820759991,29469.8839362,53300.655788640004 2025-11-18,11:04:39.000,322,11123961,6805,0,1763463878,13157.334029689991,28085.5052955,53300.69072424 2025-11-18,11:04:40.000,322,11124044,6605,0,1763463879,13157.334029689991,30392.290793220003,53300.76059544 2025-11-18,11:04:41.000,322,11124012,6645,0,1763463880,13157.394656479992,29007.975594689997,53300.62784016001 2025-11-18,11:04:42.000,322,11124000,6365,0,1763463881,13157.374447549992,27623.70269094,53300.59989168001 2025-11-18,11:04:43.000,322,11124072,6485,0,1763463882,13157.408129099997,25316.790308879994,53300.620853039996 2025-11-18,11:04:44.000,322,11124039,7845,0,1763463883,13157.441810650002,28085.00480727,53300.63482728 2025-11-18,11:04:45.000,322,11124009,6765,0,1763463884,13157.441810650002,27623.575806599998,53300.59989168001 2025-11-18,11:04:46.000,322,11124044,6525,0,1763463885,13157.448546959997,32237.344177680003,53300.606878800005 2025-11-18,11:04:48.000,322,11124060,6485,0,1763463887,13157.428338029997,31314.662404589995,53300.54399472 2025-11-18,11:04:49.000,322,11123994,7525,0,1763463888,13157.360974930001,29930.608023869994,53300.59989168001 2025-11-18,11:04:50.000,322,11124058,7445,0,1763463889,13157.347502309996,34083.0460821,53300.57893032001 2025-11-18,11:04:51.000,322,11124072,7445,0,1763463890,13157.273402899991,33621.814457069995,53300.54399472 2025-11-18,11:04:52.000,322,11124046,6565,0,1763463891,13157.212776109991,29008.201166850005,53300.49508488 2025-11-18,11:04:53.000,322,11124026,6765,0,1763463892,13157.125204079995,31776.54254958,53300.55098184001 2025-11-18,11:04:54.000,322,11124083,7645,0,1763463893,13157.064577289995,27624.294817860005,53300.51604624 2025-11-18,11:04:55.000,322,11123948,6525,0,1763463894,13156.963532639995,29008.610016389997,53300.44617504 2025-11-18,11:04:56.000,322,11124004,6565,0,1763463895,13156.92985108999,26240.416665390003,53300.50207200001 2025-11-18,11:04:57.000,322,11124009,7005,0,1763463896,13156.82880643999,33622.625107019994,53300.51604624 2025-11-18,11:04:59.000,322,11123991,6965,0,1763463898,13156.714289169999,26702.106483869997,53300.42521368 2025-11-18,11:05:00.000,322,11124070,7525,0,1763463899,13156.646926069989,28086.322994579998,53300.453162159996 2025-11-18,11:05:01.000,322,11124040,6525,0,1763463900,13156.599771899993,29931.940309440004,53300.50207200001 2025-11-18,11:05:02.000,322,11124001,7085,0,1763463901,13156.559354039993,28547.808388289995,53300.341368240006 2025-11-18,11:05:03.000,322,11124053,7925,0,1763463902,13156.465045700003,31777.578771689994,53300.41123944001 2025-11-18,11:05:04.000,322,11124045,8045,0,1763463903,13156.444836770002,30393.376359240006,53300.35534248 2025-11-18,11:05:05.000,322,11124043,7005,0,1763463904,13156.397682599993,28547.892977850002,53300.36232960001 2025-11-18,11:05:06.000,322,11124002,6525,0,1763463905,13156.411155219997,29009.2232907,53300.41123944001 2025-11-18,11:05:07.000,322,11124042,7484,0,1763463906,13156.397682599993,31316.121574499994,53300.29944552 2025-11-18,11:05:08.000,322,11124065,7925,0,1763463907,13156.390946289997,26702.282712119995,53300.29944552 2025-11-18,11:05:10.000,322,11124018,7325,0,1763463909,13156.364001050002,29931.82752336,53300.21560008001 2025-11-18,11:05:11.000,322,11124058,7645,0,1763463910,13156.357264739992,26702.07828735,53300.22957432 2025-11-18,11:05:12.000,322,11124044,6405,0,1763463911,13156.384209980002,26702.035992570003,53300.23656144 2025-11-18,11:05:13.000,322,11124051,7045,0,1763463912,13156.343792120002,30392.995706219997,53300.19463872001 2025-11-18,11:05:14.000,322,11124004,7565,0,1763463913,13156.350528429997,29931.453919470005,53300.22957432 2025-11-18,11:05:15.000,322,11124029,7205,0,1763463914,13156.316846879992,24856.150810770007,53300.22957432 2025-11-18,11:05:16.000,322,11124011,8045,0,1763463915,13156.316846879992,28547.068229640005,53300.173677360006 2025-11-18,11:05:17.000,322,11123994,6725,0,1763463916,13156.323583190002,29931.059168189997,53300.152716000004 2025-11-18,11:05:18.000,322,11124035,7205,0,1763463917,13156.330319499997,31315.120598039997,53300.16669024001 2025-11-18,11:05:19.000,322,11124025,7005,0,1763463918,13156.330319499997,29008.158872069995,53300.11079328 2025-11-18,11:05:21.000,322,11124053,7005,0,1763463920,13156.283165330002,29469.40459536,53300.12476752001 2025-11-18,11:05:22.000,322,11124063,7725,0,1763463921,13156.316846879992,33160.32906336,53300.08983192 2025-11-18,11:05:23.000,322,11124031,6805,0,1763463922,13156.350528429997,30853.46602521,53300.12476752001 2025-11-18,11:05:24.000,322,11124041,6845,0,1763463923,13156.337055809992,30392.128663230003,53300.07585768001 2025-11-18,11:05:25.000,322,11124030,6525,0,1763463924,13156.289901639997,29007.996742079995,53300.152716000004 2025-11-18,11:05:26.000,322,11124079,7125,0,1763463925,13156.269692709997,27162.5627046,53300.13175464 2025-11-18,11:05:27.000,322,11124067,7005,0,1763463926,13156.289901639997,35005.925230830006,53300.06887056 2025-11-18,11:05:28.000,322,11124021,7005,0,1763463927,13156.269692709997,28085.448902460004,53300.08983192 2025-11-18,11:05:29.000,322,11124046,7445,0,1763463928,13156.242747470002,33622.018881840006,53300.08983192 2025-11-18,11:05:30.000,322,11124104,7484,0,1763463929,13156.209065919997,29931.073266449996,53300.08983192 2025-11-18,11:05:32.000,322,11124057,7085,0,1763463931,13156.134966509992,29469.947378369994,53300.117780399996 2025-11-18,11:05:33.000,322,11124070,7565,0,1763463932,13156.114757579991,29470.165901400003,53300.0129736 2025-11-18,11:05:34.000,322,11124001,7805,0,1763463933,13156.108021269996,29008.800342899995,53300.01996072 2025-11-18,11:05:35.000,322,11124047,7005,0,1763463934,13156.054130789991,31315.853707560003,53300.04092208 2025-11-18,11:05:36.000,322,11124071,7925,0,1763463935,13156.054130789991,26240.712728850005,53299.99899936001 2025-11-18,11:05:37.000,322,11124024,6284,0,1763463936,13156.013712929991,27625.00677999,53300.01996072 2025-11-18,11:05:38.000,322,11123997,8045,0,1763463937,13156.00024031,27163.613024970007,53300.02694784001 2025-11-18,11:05:39.000,322,11124043,7845,0,1763463938,13155.905931969995,29931.954407700003,53299.91515392 2025-11-18,11:05:40.000,322,11124010,6605,0,1763463939,13155.89245934999,30854.727819480002,53299.95707664001 2025-11-18,11:05:41.000,322,11124001,8125,0,1763463940,13155.87225041999,34545.736877040006,53299.90816680001 2025-11-18,11:05:43.000,322,11124056,6284,0,1763463942,13155.89245934999,29009.124602879994,53299.985025120004 2025-11-18,11:05:44.000,322,11124063,7325,0,1763463943,13155.87898673,26702.148778650007,53299.99201224 2025-11-18,11:05:45.000,322,11124078,6725,0,1763463944,13155.885723039995,33622.80133527001,53299.92912816001 2025-11-18,11:05:46.000,322,11124037,7005,0,1763463945,13155.89919566,26701.993697790007,53299.950089519996 2025-11-18,11:05:47.000,322,11124080,6485,0,1763463946,13155.885723039995,27163.338108900003,53299.92912816001 2025-11-18,11:05:48.000,322,11124053,7045,0,1763463947,13155.926140899996,30392.995706219997,53299.90117968 2025-11-18,11:05:49.000,322,11124034,6405,0,1763463948,13155.91266827999,29470.102459229995,53299.88021832001 2025-11-18,11:05:50.000,322,11123881,7045,0,1763463949,13155.89245934999,31315.57174236,53299.90117968 2025-11-18,11:05:51.000,322,11123927,7165,0,1763463950,13155.93287720999,31315.606988009997,53299.91515392 2025-11-18,11:05:52.000,322,11124066,6445,0,1763463951,13155.98003138,28547.244457890003,53299.950089519996 2025-11-18,11:05:54.000,322,11124007,6845,0,1763463953,13155.986767689996,29008.708704210003,53299.838295600006 2025-11-18,11:05:55.000,322,11124057,7845,0,1763463954,13156.02044924,26701.7610765,53299.782398639996 2025-11-18,11:05:56.000,322,11124053,7165,0,1763463955,13156.047394479996,26240.45191104,53299.96406376 2025-11-18,11:05:57.000,322,11124099,7965,0,1763463956,13155.986767689996,31315.677479310005,53299.90816680001 2025-11-18,11:05:58.000,322,11124047,6885,0,1763463957,13155.986767689996,29931.538509029997,53299.86624408 2025-11-18,11:05:59.000,322,11124056,6445,0,1763463958,13155.946349829996,27163.316961510005,53299.92214104 2025-11-18,11:06:00.000,322,11124062,6565,0,1763463959,13155.946349829996,32238.535480649996,53299.838295600006 2025-11-18,11:06:01.000,322,11124008,7845,0,1763463960,13155.85204148999,29470.335080520003,53299.80336 2025-11-18,11:06:02.000,322,11124026,6765,0,1763463961,13155.85204148999,35468.24947101,53299.83130848001 2025-11-18,11:06:03.000,322,11124036,7845,0,1763463962,13155.79815101,28086.182011979996,53299.78938576001 2025-11-18,11:06:05.000,322,11124049,6845,0,1763463964,13155.663424809994,28086.259552410003,53299.782398639996 2025-11-18,11:06:06.000,322,11124010,6685,0,1763463965,13155.61627064,30393.12259056,53299.76143728001 2025-11-18,11:06:07.000,322,11124057,7805,0,1763463966,13155.575852779999,29931.80637597,53299.78938576001 2025-11-18,11:06:08.000,322,11124019,7045,0,1763463967,13155.56911646999,29008.983620280007,53299.719514560005 2025-11-18,11:06:09.000,322,11124040,6725,0,1763463968,13155.528698609989,26240.76912189,53299.74746304 2025-11-18,11:06:10.000,322,11124079,7005,0,1763463969,13155.501753369994,28547.59691439,53299.768424400005 2025-11-18,11:06:11.000,322,11124068,6765,0,1763463970,13155.488280749989,33161.41462938,53299.65663048 2025-11-18,11:06:12.000,322,11124032,7685,0,1763463971,13155.461335509994,27624.83760087,53299.71252744001 2025-11-18,11:06:13.000,322,11124127,7885,0,1763463972,13155.434390269998,28547.498226569995,53299.62169488001 2025-11-18,11:06:14.000,322,11124034,6365,0,1763463973,13155.434390269998,30393.066197520006,53299.66361760001 2025-11-18,11:06:16.000,322,11124035,7725,0,1763463975,13155.447862889989,29008.842637680005,53299.64265624001 2025-11-18,11:06:17.000,322,11124047,6885,0,1763463976,13155.454599199998,30854.28372429,53299.649643360004 2025-11-18,11:06:18.000,322,11123995,6845,0,1763463977,13155.420917649993,30392.918165790004,53299.64265624001 2025-11-18,11:06:19.000,322,11124067,7085,0,1763463978,13155.461335509994,31777.03598868,53299.63566912 2025-11-18,11:06:20.000,322,11124076,6485,0,1763463979,13155.495017059999,24394.92623487,53299.62169488001 2025-11-18,11:06:21.000,322,11123993,7045,0,1763463980,13155.528698609989,28085.998734599998,53299.60772064 2025-11-18,11:06:22.000,322,11124051,7805,0,1763463981,13155.555643849999,26701.873862580003,53299.50990096 2025-11-18,11:06:23.000,322,11124049,7885,0,1763463982,13155.582589089994,31315.769117999997,53299.56579792 2025-11-18,11:06:24.000,322,11124029,7605,0,1763463983,13155.575852779999,25779.206187749995,53299.62169488001 2025-11-18,11:06:25.000,322,11124086,6645,0,1763463984,13155.61627064,28547.533472220006,53299.54483656001 2025-11-18,11:06:27.000,322,11124136,6525,0,1763463986,13155.58932539999,27163.620074100007,53299.614707759996 2025-11-18,11:06:28.000,322,11123997,8165,0,1763463987,13155.56911646999,26702.353203420003,53299.53086232 2025-11-18,11:06:29.000,322,11124082,7484,0,1763463988,13155.623006949994,26702.437792979996,53299.57977216 2025-11-18,11:06:30.000,322,11124097,6885,0,1763463989,13155.58932539999,30855.009784680005,53299.5588108 2025-11-18,11:06:31.000,322,11124079,7925,0,1763463990,13155.562380159994,32700.676443450007,53299.53784944 2025-11-18,11:06:32.000,322,11124025,7805,0,1763463991,13155.575852779999,27625.591857780004,53299.58675928 2025-11-18,11:06:33.000,322,11124104,6445,0,1763463992,13155.562380159994,34085.11852632,53299.51688808 2025-11-18,11:06:34.000,322,11124034,6765,0,1763463993,13155.488280749989,28087.23938148,53299.600733520005 2025-11-18,11:06:35.000,322,11124040,6445,0,1763463994,13155.508489679989,24857.595882420006,53299.614707759996 2025-11-18,11:06:36.000,322,11123988,7605,0,1763463995,13155.468071819989,33162.66232539,53299.53784944 2025-11-18,11:06:38.000,322,11123984,6485,0,1763463997,13155.373763479998,30855.792238110007,53299.57278504001 2025-11-18,11:06:39.000,322,11124103,7085,0,1763463998,13155.367027169988,34085.562621510006,53299.614707759996 2025-11-18,11:06:40.000,322,11124020,6765,0,1763463999,13155.313136689998,31778.63614119,53299.56579792 2025-11-18,11:06:41.000,322,11124079,7125,0,1763464000,13155.259246209993,26241.974523120007,53299.56579792 2025-11-18,11:06:42.000,322,11124101,7805,0,1763464001,13155.252509899998,30394.349139180005,53299.49592672001 2025-11-18,11:06:43.000,322,11124017,7805,0,1763464002,13155.205355730002,30394.271598749998,53299.481952480004 2025-11-18,11:06:44.000,322,11124060,7245,0,1763464003,13155.198619419993,31316.967470100004,53299.52387520001 2025-11-18,11:06:45.000,322,11124010,7645,0,1763464004,13155.225564660002,29471.251467420007,53299.433042640005 2025-11-18,11:06:46.000,322,11123958,7325,0,1763464005,13155.212092039998,33162.30281976001,53299.53086232 2025-11-18,11:06:47.000,322,11124083,7045,0,1763464006,13155.286191449988,33162.260524979996,53299.46099112 2025-11-18,11:06:49.000,322,11123998,6284,0,1763464008,13155.326609309988,29009.470010250006,53299.46797824 2025-11-18,11:06:50.000,322,11124067,6965,0,1763464009,13155.400708719993,32700.514313460008,53299.46797824 2025-11-18,11:06:51.000,322,11124052,6525,0,1763464010,13155.427653959989,24856.883920289998,53299.45400400001 2025-11-18,11:06:52.000,322,11124031,7205,0,1763464011,13155.474808129999,29932.024898999996,53299.4190684 2025-11-18,11:06:53.000,322,11123964,6605,0,1763464012,13155.542171229994,30854.74896687,53299.4889396 2025-11-18,11:06:54.000,322,11123995,7125,0,1763464013,13155.58932539999,28547.850683070006,53299.44002976 2025-11-18,11:06:55.000,322,11124097,6965,0,1763464014,13155.64995218999,32700.338085209994,53299.4190684 2025-11-18,11:06:56.000,322,11124077,7885,0,1763464015,13155.67689743,30393.4609488,53299.44002976 2025-11-18,11:06:57.000,322,11124013,6965,0,1763464016,13155.744260529995,30854.882900340002,53299.46099112 2025-11-18,11:06:58.000,322,11124046,6565,0,1763464017,13155.764469459995,27625.239401280007,53299.4190684 2025-11-18,11:07:00.000,322,11124022,6725,0,1763464019,13155.79815101,29470.934256570006,53299.4190684 2025-11-18,11:07:01.000,322,11124068,7484,0,1763464020,13155.75099683999,29009.589845459996,53299.46099112 2025-11-18,11:07:02.000,322,11124009,7085,0,1763464021,13155.764469459995,25779.967493789998,53299.49592672001 2025-11-18,11:07:03.000,322,11124053,7005,0,1763464022,13155.75773315,31316.67140664,53299.50990096 2025-11-18,11:07:04.000,322,11124052,6445,0,1763464023,13155.69037004999,26702.910084689996,53299.4889396 2025-11-18,11:07:05.000,322,11124003,8165,0,1763464024,13155.64995218999,28548.513301290004,53299.37714568001 2025-11-18,11:07:06.000,322,11124007,7045,0,1763464025,13155.61627064,28548.57674346,53299.47496536001 2025-11-18,11:07:07.000,322,11124067,7045,0,1763464026,13155.508489679989,26241.615017489996,53299.4190684 2025-11-18,11:07:08.000,322,11124137,7925,0,1763464027,13155.474808129999,35008.03996983,53299.53784944 2025-11-18,11:07:09.000,322,11124060,7285,0,1763464028,13155.427653959989,27164.367281879997,53299.46099112 2025-11-18,11:07:11.000,322,11124083,7205,0,1763464030,13155.326609309988,30394.046026590004,53299.39111992 2025-11-18,11:07:12.000,322,11124082,6365,0,1763464031,13155.299664069993,31778.14975122,53299.41208128 2025-11-18,11:07:13.000,322,11124070,7484,0,1763464032,13155.299664069993,27625.514317349996,53299.36317144 2025-11-18,11:07:14.000,322,11123986,7525,0,1763464033,13155.279455139993,29009.54050155,53299.4190684 2025-11-18,11:07:15.000,322,11124068,7365,0,1763464034,13155.279455139993,30393.573734880003,53299.36317144 2025-11-18,11:07:16.000,322,11124112,7245,0,1763464035,13155.259246209993,28086.590861520002,53299.37714568001 2025-11-18,11:07:17.000,322,11124048,6725,0,1763464036,13155.239037279993,25318.242429660007,53299.27233888 2025-11-18,11:07:18.000,322,11124092,7365,0,1763464037,13155.218828349993,26702.205171690002,53299.25137752 2025-11-18,11:07:19.000,322,11124047,8005,0,1763464038,13155.198619419993,30854.516345580007,53299.265351760005 2025-11-18,11:07:20.000,322,11124003,7805,0,1763464039,13155.218828349993,29470.306884000005,53299.20945480001 2025-11-18,11:07:22.000,322,11124004,7285,0,1763464041,13155.232300969998,27163.183028040003,53299.30028736 2025-11-18,11:07:23.000,322,11124063,7005,0,1763464042,13155.239037279993,25779.072254280007,53299.29330024 2025-11-18,11:07:24.000,322,11124026,6725,0,1763464043,13155.239037279993,29469.996722280004,53299.265351760005 2025-11-18,11:07:25.000,322,11124121,7085,0,1763464044,13155.225564660002,24394.799350529996,53299.37015856 2025-11-18,11:07:26.000,322,11124007,7925,0,1763464045,13155.279455139993,29469.919181849997,53299.28631312001 2025-11-18,11:07:27.000,322,11124048,7405,0,1763464046,13155.232300969998,26701.76812563,53299.27233888 2025-11-18,11:07:28.000,322,11124107,7085,0,1763464047,13155.218828349993,31776.937300859994,53299.28631312001 2025-11-18,11:07:29.000,322,11124026,6445,0,1763464048,13155.232300969998,29470.229343569998,53299.2443904 2025-11-18,11:07:30.000,322,11124022,6725,0,1763464049,13155.198619419993,29008.948374629996,53299.167532080006 2025-11-18,11:07:31.000,322,11123980,7685,0,1763464050,13155.191883109997,25318.038004889997,53299.28631312001 2025-11-18,11:07:33.000,322,11124042,7365,0,1763464052,13155.158201559992,26241.128627519996,53299.23041616 2025-11-18,11:07:34.000,322,11124024,7565,0,1763464053,13155.111047389997,27164.1840045,53299.25836464001 2025-11-18,11:07:35.000,322,11124092,7845,0,1763464054,13155.077365839992,27164.360232749998,53299.2443904 2025-11-18,11:07:36.000,322,11124082,6605,0,1763464055,13155.010002739997,26241.939277469995,53299.314261600004 2025-11-18,11:07:37.000,322,11123988,6605,0,1763464056,13154.956112259992,30394.631104379994,53299.30028736 2025-11-18,11:07:38.000,322,11124002,7445,0,1763464057,13154.922430710001,30394.842578280004,53299.28631312001 2025-11-18,11:07:39.000,322,11124056,6685,0,1763464058,13154.929167019996,29472.400475610004,53299.25836464001 2025-11-18,11:07:40.000,322,11124086,7484,0,1763464059,13154.834858679991,29933.970458879994,53299.30727448001 2025-11-18,11:07:41.000,322,11124026,6645,0,1763464060,13154.861803920001,33164.05100399999,53299.335222960006 2025-11-18,11:07:42.000,322,11124068,6725,0,1763464061,13154.7809682,32702.85462462,53299.35618432001 2025-11-18,11:07:44.000,322,11124015,7805,0,1763464063,13154.7809682,33626.09327898,53299.433042640005 2025-11-18,11:07:45.000,322,11124016,6324,0,1763464064,13154.73381402999,30396.386337749995,53299.433042640005 2025-11-18,11:07:46.000,322,11124059,8005,0,1763464065,13154.706868789995,35471.85862557001,53299.46099112 2025-11-18,11:07:47.000,322,11123997,7645,0,1763464066,13154.70013248,32242.088242169993,53299.42605552001 2025-11-18,11:07:48.000,322,11124055,7045,0,1763464067,13154.65971462,34087.67031138,53299.44002976 2025-11-18,11:07:49.000,322,11124064,6605,0,1763464068,13154.67992355,27628.073151539997,53299.50990096 2025-11-18,11:07:50.000,322,11124042,7525,0,1763464069,13154.666450929995,28089.382316999996,53299.47496536001 2025-11-18,11:07:51.000,322,11124063,8005,0,1763464070,13154.666450929995,30857.63911017,53299.51688808 2025-11-18,11:07:52.000,322,11124036,7605,0,1763464071,13154.71360509999,30857.413538010005,53299.53784944 2025-11-18,11:07:53.000,322,11123946,7445,0,1763464072,13154.73381402999,30857.173867589998,53299.447016879996 2025-11-18,11:07:55.000,322,11123988,7205,0,1763464074,13154.868540229996,27626.938241609998,53299.37714568001 2025-11-18,11:07:56.000,322,11124044,6565,0,1763464075,13154.949375949996,31317.79221831,53299.37714568001 2025-11-18,11:07:57.000,322,11123997,6845,0,1763464076,13155.016739049992,29933.350135440007,53299.47496536001 2025-11-18,11:07:58.000,322,11123970,6645,0,1763464077,13155.090838459997,28548.922150829996,53299.37714568001 2025-11-18,11:07:59.000,322,11124067,7005,0,1763464078,13155.164937870002,30855.587813339997,53299.39810704 2025-11-18,11:08:00.000,322,11124009,7845,0,1763464079,13155.265982520003,34085.048035019994,53299.37015856 2025-11-18,11:08:01.000,322,11123990,6525,0,1763464080,13155.313136689998,27625.429727790004,53299.42605552001 2025-11-18,11:08:02.000,322,11123989,7285,0,1763464081,13155.420917649993,25318.284724440004,53299.39111992 2025-11-18,11:08:03.000,322,11124077,7965,0,1763464082,13155.468071819989,32238.845642369997,53299.41208128 2025-11-18,11:08:04.000,322,11124069,6925,0,1763464083,13155.54890753999,34084.30787637,53299.314261600004 2025-11-18,11:08:06.000,322,11124013,7845,0,1763464085,13155.64995218999,29008.814441159993,53299.39111992 2025-11-18,11:08:07.000,322,11123999,7845,0,1763464086,13155.67016111999,26240.578795380003,53299.36317144 2025-11-18,11:08:08.000,322,11124050,7405,0,1763464087,13155.71057897999,29470.243441829996,53299.36317144 2025-11-18,11:08:09.000,322,11124062,7685,0,1763464088,13155.73078790999,27163.464993240006,53299.34221008 2025-11-18,11:08:10.000,322,11123971,7205,0,1763464089,13155.73078790999,29931.764081190006,53299.314261600004 2025-11-18,11:08:11.000,322,11124073,7165,0,1763464090,13155.703842669995,28086.421682400003,53299.3491972 2025-11-18,11:08:12.000,322,11124112,7484,0,1763464091,13155.67016111999,33623.11149698999,53299.433042640005 2025-11-18,11:08:13.000,322,11124082,6565,0,1763464092,13155.643215879994,25779.854707709994,53299.40509416001 2025-11-18,11:08:14.000,322,11124071,7565,0,1763464093,13155.582589089994,31316.565669689997,53299.39810704 2025-11-18,11:08:15.000,322,11123980,6605,0,1763464094,13155.528698609989,31778.227291649993,53299.4190684 2025-11-18,11:08:17.000,322,11124091,6885,0,1763464096,13155.367027169988,28548.957396480007,53299.40509416001 2025-11-18,11:08:18.000,322,11124079,7805,0,1763464097,13155.326609309988,30856.130596350005,53299.52387520001 2025-11-18,11:08:19.000,322,11124076,7285,0,1763464098,13155.265982520003,31317.778120050003,53299.57278504001 2025-11-18,11:08:20.000,322,11124105,7045,0,1763464099,13155.185146800002,27626.839553790007,53299.59374640001 2025-11-18,11:08:21.000,322,11124062,6725,0,1763464100,13155.178410489993,29011.211145359994,53299.54483656001 2025-11-18,11:08:22.000,322,11124087,7085,0,1763464101,13155.151465249997,28088.621010960007,53299.614707759996 2025-11-18,11:08:23.000,322,11124063,7805,0,1763464102,13155.117783699992,30395.68847388,53299.551823680005 2025-11-18,11:08:24.000,322,11124078,6445,0,1763464103,13155.090838459997,29473.197027300004,53299.58675928 2025-11-18,11:08:25.000,322,11124055,7885,0,1763464104,13155.043684290002,27166.376283930003,53299.49592672001 2025-11-18,11:08:26.000,322,11124012,6605,0,1763464105,13155.063893220002,31319.07515997,53299.60772064 2025-11-18,11:08:28.000,322,11124113,7085,0,1763464107,13155.084102150002,32703.49609545,53299.551823680005 2025-11-18,11:08:29.000,322,11124045,8285,0,1763464108,13155.063893220002,31319.328928650008,53299.58675928 2025-11-18,11:08:30.000,322,11124033,7965,0,1763464109,13155.030211669997,31780.779076709994,53299.628682 2025-11-18,11:08:31.000,322,11124072,7565,0,1763464110,13155.070629529997,31319.321879519994,53299.67759184 2025-11-18,11:08:32.000,322,11124048,7525,0,1763464111,13155.050420599997,31780.631044980008,53299.60772064 2025-11-18,11:08:33.000,322,11124087,7845,0,1763464112,13155.097574769992,29012.155728779995,53299.59374640001 2025-11-18,11:08:34.000,322,11124073,6965,0,1763464113,13155.104311080002,31780.40547282,53299.649643360004 2025-11-18,11:08:35.000,322,11124027,7005,0,1763464114,13155.070629529997,29473.182929040006,53299.69156608001 2025-11-18,11:08:36.000,322,11123988,6525,0,1763464115,13155.111047389997,27166.059073080003,53299.649643360004 2025-11-18,11:08:37.000,322,11124099,6765,0,1763464116,13155.104311080002,31779.820395029994,53299.60772064 2025-11-18,11:08:39.000,322,11123997,6965,0,1763464118,13155.232300969998,34547.68948605,53299.62169488001 2025-11-18,11:08:40.000,322,11124043,7885,0,1763464119,13155.239037279993,32240.502187920007,53299.628682 2025-11-18,11:08:41.000,322,11124034,6605,0,1763464120,13155.306400379988,29010.52033062,53299.59374640001 2025-11-18,11:08:42.000,322,11124090,6685,0,1763464121,13155.367027169988,29933.159808929995,53299.60772064 2025-11-18,11:08:43.000,322,11124068,7525,0,1763464122,13155.373763479998,27626.057100360005,53299.60772064 2025-11-18,11:08:44.000,322,11123995,7965,0,1763464123,13155.427653959989,30394.222254840002,53299.62169488001 2025-11-18,11:08:45.000,322,11124038,7285,0,1763464124,13155.488280749989,25780.28470464,53299.51688808 2025-11-18,11:08:46.000,322,11124030,7645,0,1763464125,13155.562380159994,28548.597890849996,53299.60772064 2025-11-18,11:08:47.000,322,11124020,6324,0,1763464126,13155.54890753999,26703.008772510002,53299.600733520005 2025-11-18,11:08:48.000,322,11124087,7205,0,1763464127,13155.62974325999,27164.374331009996,53299.59374640001 2025-11-18,11:08:50.000,322,11123994,7285,0,1763464129,13155.683633739995,26703.163853370002,53299.614707759996 2025-11-18,11:08:51.000,322,11123994,7565,0,1763464130,13155.683633739995,30855.70059942,53299.50990096 2025-11-18,11:08:52.000,322,11124093,7965,0,1763464131,13155.69037004999,31317.31287747,53299.57278504001 2025-11-18,11:08:53.000,322,11124026,7325,0,1763464132,13155.73078790999,31317.432712680005,53299.58675928 2025-11-18,11:08:54.000,322,11124035,6845,0,1763464133,13155.63647957,32701.684469040003,53299.60772064 2025-11-18,11:08:55.000,322,11124044,7365,0,1763464134,13155.6566885,28087.986589260006,53299.57977216 2025-11-18,11:08:56.000,322,11124077,7805,0,1763464135,13155.62974325999,32240.636121389995,53299.6985532 2025-11-18,11:08:57.000,322,11124049,6925,0,1763464136,13155.596061709999,33163.6280562,53299.69156608001 2025-11-18,11:08:58.000,322,11123992,7365,0,1763464137,13155.582589089994,27165.657272669996,53299.65663048 2025-11-18,11:08:59.000,322,11124064,6965,0,1763464138,13155.555643849999,32702.481020730003,53299.59374640001 2025-11-18,11:09:01.000,322,11124043,6925,0,1763464140,13155.488280749989,27627.488073750006,53299.70554032 2025-11-18,11:09:02.000,322,11124000,6485,0,1763464141,13155.474808129999,28088.980516590003,53299.72650168 2025-11-18,11:09:03.000,322,11124015,7165,0,1763464142,13155.495017059999,27166.25644872,53299.76143728001 2025-11-18,11:09:04.000,322,11124088,6365,0,1763464143,13155.481544439994,33164.58673788,53299.66361760001 2025-11-18,11:09:05.000,322,11124036,6645,0,1763464144,13155.508489679989,32703.3198672,53299.72650168 2025-11-18,11:09:06.000,322,11124089,7925,0,1763464145,13155.521962299994,26705.243346720003,53299.71252744001 2025-11-18,11:09:07.000,322,11124104,6405,0,1763464146,13155.501753369994,35933.35811754,53299.71252744001 2025-11-18,11:09:08.000,322,11124098,7685,0,1763464147,13155.488280749989,24398.43670161,53299.72650168 2025-11-18,11:09:09.000,322,11124065,7365,0,1763464148,13155.495017059999,30396.696499469996,53299.76143728001 2025-11-18,11:09:10.000,322,11124070,6605,0,1763464149,13155.501753369994,29473.944235079995,53299.80336 2025-11-18,11:09:12.000,322,11124027,7045,0,1763464151,13155.468071819989,29473.859645520002,53299.74746304 2025-11-18,11:09:13.000,322,11124032,6485,0,1763464152,13155.407445029989,30858.12550014,53299.83130848001 2025-11-18,11:09:14.000,322,11124069,7725,0,1763464153,13155.434390269998,26705.370231060006,53299.79637288 2025-11-18,11:09:15.000,322,11124031,7285,0,1763464154,13155.461335509994,24398.253424230003,53299.768424400005 2025-11-18,11:09:16.000,322,11124088,7525,0,1763464155,13155.373763479998,32241.926112179994,53299.817334240004 2025-11-18,11:09:17.000,322,11124052,6405,0,1763464156,13155.427653959989,27166.41857871,53299.817334240004 2025-11-18,11:09:18.000,322,11124046,6485,0,1763464157,13155.488280749989,27627.643154610007,53299.72650168 2025-11-18,11:09:19.000,322,11124012,7445,0,1763464158,13155.447862889989,28550.233289009993,53299.76143728001 2025-11-18,11:09:20.000,322,11124076,7605,0,1763464159,13155.488280749989,30395.561589539997,53299.768424400005 2025-11-18,11:09:21.000,322,11124035,7205,0,1763464160,13155.521962299994,31779.531380700006,53299.7334888 2025-11-18,11:09:23.000,322,11123996,6485,0,1763464162,13155.582589089994,29010.82344321,53299.719514560005 2025-11-18,11:09:24.000,322,11124029,6965,0,1763464163,13155.596061709999,33163.134617100004,53299.719514560005 2025-11-18,11:09:25.000,322,11124042,7405,0,1763464164,13155.643215879994,28549.133624730006,53299.68457896 2025-11-18,11:09:26.000,322,11124048,7445,0,1763464165,13155.67016111999,28087.58478885,53299.670604720006 2025-11-18,11:09:27.000,322,11124043,6845,0,1763464166,13155.6566885,33624.063129539994,53299.66361760001 2025-11-18,11:09:28.000,322,11124030,6525,0,1763464167,13155.67016111999,29010.111481080006,53299.68457896 2025-11-18,11:09:29.000,322,11123991,8165,0,1763464168,13155.724051599995,30855.616009859994,53299.6985532 2025-11-18,11:09:30.000,322,11124059,8085,0,1763464169,13155.77120576999,31778.431716420004,53299.72650168 2025-11-18,11:09:31.000,322,11124030,6685,0,1763464170,13155.75099683999,26703.241393799995,53299.670604720006 2025-11-18,11:09:32.000,322,11124074,6885,0,1763464171,13155.75773315,30394.320942659993,53299.63566912 2025-11-18,11:09:34.000,322,11124026,7484,0,1763464173,13155.79141469999,29010.435741060006,53299.63566912 2025-11-18,11:09:35.000,322,11124052,6725,0,1763464174,13155.77120576999,29471.864741729994,53299.74746304 2025-11-18,11:09:36.000,322,11124066,7605,0,1763464175,13155.75773315,33624.61296168,53299.719514560005 2025-11-18,11:09:37.000,322,11124044,7445,0,1763464176,13155.744260529995,29010.957376680002,53299.66361760001 2025-11-18,11:09:38.000,322,11124031,8165,0,1763464177,13155.784678389995,27626.93119248,53299.75445016 2025-11-18,11:09:39.000,322,11124017,7125,0,1763464178,13155.77120576999,30856.934197170005,53299.768424400005 2025-11-18,11:09:40.000,322,11124020,7565,0,1763464179,13155.75773315,31780.010721540006,53299.78938576001 2025-11-18,11:09:41.000,322,11124075,7925,0,1763464180,13155.744260529995,30857.48402931,53299.79637288 2025-11-18,11:09:42.000,322,11124055,7085,0,1763464181,13155.67016111999,28089.283629180005,53299.85925696001 2025-11-18,11:09:43.000,322,11124013,7685,0,1763464182,13155.58932539999,31780.786125839993,53299.838295600006 2025-11-18,11:09:45.000,322,11124096,6485,0,1763464184,13155.528698609989,30396.9855138,53299.85925696001 2025-11-18,11:09:46.000,322,11124086,7484,0,1763464185,13155.501753369994,28551.537378060006,53299.91515392 2025-11-18,11:09:47.000,322,11124067,7205,0,1763464186,13155.454599199998,30858.640086629995,53299.8732312 2025-11-18,11:09:48.000,322,11124069,7965,0,1763464187,13155.488280749989,30858.73877445,53299.9431024 2025-11-18,11:09:49.000,322,11124048,6725,0,1763464188,13155.468071819989,29013.269491319996,53299.96406376 2025-11-18,11:09:50.000,322,11124071,7925,0,1763464189,13155.481544439994,27629.13757017,53299.9431024 2025-11-18,11:09:51.000,322,11123974,7605,0,1763464190,13155.441126579994,29936.071099620007,53300.04092208 2025-11-18,11:09:52.000,322,11124065,7845,0,1763464191,13155.420917649993,32243.039874719994,53299.950089519996 2025-11-18,11:09:53.000,322,11124116,6485,0,1763464192,13155.441126579994,33627.29163108001,53299.97105088 2025-11-18,11:09:54.000,322,11124121,7285,0,1763464193,13155.454599199998,30858.795167489996,53299.99201224 2025-11-18,11:09:56.000,322,11124042,6284,0,1763464195,13155.488280749989,30397.175840309996,53300.005986480006 2025-11-18,11:09:57.000,322,11124058,7484,0,1763464196,13155.521962299994,33165.41853522,53299.95707664001 2025-11-18,11:09:58.000,322,11124029,7965,0,1763464197,13155.575852779999,29474.085217679996,53300.01996072 2025-11-18,11:09:59.000,322,11123987,7085,0,1763464198,13155.61627064,26705.4266241,53299.9431024 2025-11-18,11:10:00.000,322,11123990,6445,0,1763464199,13155.6566885,30396.456829050003,53300.07585768001 2025-11-18,11:10:01.000,322,11124052,7405,0,1763464200,13155.744260529995,31319.032865190005,53299.97105088 2025-11-18,11:10:02.000,322,11124041,7205,0,1763464201,13155.75099683999,29934.611929709994,53300.04790920001 2025-11-18,11:10:03.000,322,11124007,7125,0,1763464202,13155.77794208,33164.17788834,53300.0129736 2025-11-18,11:10:04.000,322,11124102,7685,0,1763464203,13155.865514109995,28088.70560052,53299.99201224 2025-11-18,11:10:05.000,322,11124023,6885,0,1763464204,13155.905931969995,29011.211145359994,53299.9431024 2025-11-18,11:10:07.000,322,11124050,6965,0,1763464206,13156.0608671,38700.12049515,53299.89419256 2025-11-18,11:10:08.000,322,11124044,6565,0,1763464207,13156.087812339996,29933.44177413,53299.950089519996 2025-11-18,11:10:09.000,322,11124025,7285,0,1763464208,13156.182120680001,28087.831508400006,53299.96406376 2025-11-18,11:10:10.000,322,11124046,7405,0,1763464209,13156.209065919997,29933.321938919995,53299.96406376 2025-11-18,11:10:11.000,322,11123880,6725,0,1763464210,13156.283165330002,33624.51427386,53299.97803800001 2025-11-18,11:10:12.000,322,11123895,8005,0,1763464211,13156.289901639997,31317.453860070003,53299.97803800001 2025-11-18,11:10:13.000,322,11123917,7125,0,1763464212,13156.377473669992,34085.92917627,53300.005986480006 2025-11-18,11:10:14.000,322,11123906,7445,0,1763464213,13156.390946289997,31317.700579619996,53300.0129736 2025-11-18,11:10:15.000,322,11123997,7085,0,1763464214,13156.370737359997,30856.461905460004,53300.0129736 2025-11-18,11:10:16.000,322,11124032,6845,0,1763464215,13156.411155219997,33624.88787775001,53300.02694784001 2025-11-18,11:10:18.000,322,11123998,6445,0,1763464217,13156.357264739992,29011.30983318,53300.054896320005 2025-11-18,11:10:19.000,322,11124059,7845,0,1763464218,13156.316846879992,31779.968426759995,53300.08983192 2025-11-18,11:10:20.000,322,11124028,7685,0,1763464219,13156.269692709997,29934.590782319996,53300.06188344 2025-11-18,11:10:21.000,322,11124044,6605,0,1763464220,13156.242747470002,35010.11241405,53300.06188344 2025-11-18,11:10:22.000,322,11124047,7925,0,1763464221,13156.188856989997,31780.574651939998,53300.09681904001 2025-11-18,11:10:23.000,322,11124078,6885,0,1763464222,13156.114757579991,29473.71866292,53300.16669024001 2025-11-18,11:10:24.000,322,11124019,7125,0,1763464223,13156.074339719991,28089.784117410003,53300.103806160005 2025-11-18,11:10:25.000,322,11124065,7685,0,1763464224,13156.013712929991,29012.642118749995,53300.16669024001 2025-11-18,11:10:26.000,322,11124021,6725,0,1763464225,13155.97329506999,29474.324888100004,53300.173677360006 2025-11-18,11:10:27.000,322,11123953,8005,0,1763464226,13155.89919566,25321.781092920006,53300.12476752001 2025-11-18,11:10:29.000,322,11123959,7845,0,1763464228,13155.79141469999,29013.20604915,53300.18066448 2025-11-18,11:10:30.000,322,11123872,7205,0,1763464229,13155.71731529,29474.733737639996,53300.20162584 2025-11-18,11:10:31.000,322,11123909,7125,0,1763464230,13155.724051599995,28090.517226929995,53300.16669024001 2025-11-18,11:10:32.000,322,11123892,7484,0,1763464231,13155.6566885,31320.407445539997,53300.173677360006 2025-11-18,11:10:33.000,322,11123887,7165,0,1763464232,13155.64995218999,24399.360137640004,53300.12476752001 2025-11-18,11:10:34.000,322,11124092,6445,0,1763464233,13155.60953432999,29936.12749266,53300.152716000004 2025-11-18,11:10:35.000,322,11124060,7645,0,1763464234,13155.67689743,30397.514198549994,53300.12476752001 2025-11-18,11:10:36.000,322,11124059,7845,0,1763464235,13155.64995218999,29936.035853969996,53300.103806160005 2025-11-18,11:10:37.000,322,11124015,7605,0,1763464236,13155.6566885,30858.774020099998,53300.117780399996 2025-11-18,11:10:38.000,322,11124027,7645,0,1763464237,13155.683633739995,35472.612882479996,53300.11079328 2025-11-18,11:10:40.000,322,11124052,6284,0,1763464239,13155.724051599995,31319.639090369994,53300.13175464 2025-11-18,11:10:41.000,322,11124037,7125,0,1763464240,13155.75773315,26244.152704289998,53300.11079328 2025-11-18,11:10:42.000,322,11124037,6965,0,1763464241,13155.77794208,32242.130536950004,53300.14572888001 2025-11-18,11:10:43.000,322,11124067,6765,0,1763464242,13155.83183255999,35933.174840160005,53300.06188344 2025-11-18,11:10:44.000,322,11124051,6845,0,1763464243,13155.8587778,27166.474971749994,53300.103806160005 2025-11-18,11:10:45.000,322,11123891,6885,0,1763464244,13155.83856887,27166.376283930003,53300.12476752001 2025-11-18,11:10:46.000,322,11124101,8165,0,1763464245,13155.89919566,28089.051007889997,53300.06188344 2025-11-18,11:10:47.000,322,11124062,7285,0,1763464246,13155.95982245,32702.911017659993,53300.13175464 2025-11-18,11:10:48.000,322,11124050,6805,0,1763464247,13156.013712929991,27627.516270270004,53300.12476752001 2025-11-18,11:10:49.000,322,11124098,6605,0,1763464248,13156.04065817,32702.777084190006,53300.08983192 2025-11-18,11:10:51.000,322,11124116,6405,0,1763464250,13156.094548649991,29011.662289679996,53300.117780399996 2025-11-18,11:10:52.000,322,11123996,6565,0,1763464251,13156.148439129996,27627.481024620007,53300.08983192 2025-11-18,11:10:53.000,322,11124047,7725,0,1763464252,13156.161911750001,25781.934201059994,53300.054896320005 2025-11-18,11:10:54.000,322,11123991,6965,0,1763464253,13156.155175439992,30857.357144969996,53300.13175464 2025-11-18,11:10:55.000,322,11124017,7805,0,1763464254,13156.108021269996,27627.692498520002,53300.16669024001 2025-11-18,11:10:56.000,322,11124076,7484,0,1763464255,13156.134966509992,29473.380304680002,53300.15970312 2025-11-18,11:10:57.000,322,11124064,7365,0,1763464256,13156.121493890001,31319.054012580003,53300.15970312 2025-11-18,11:10:58.000,322,11124106,6365,0,1763464257,13156.101284960001,34548.944231190006,53300.20861296 2025-11-18,11:10:59.000,322,11124053,7045,0,1763464258,13156.074339719991,30396.449779920003,53300.173677360006 2025-11-18,11:11:00.000,322,11124060,6445,0,1763464259,13156.108021269996,30857.970419279998,53300.1876516 2025-11-18,11:11:02.000,322,11124090,6685,0,1763464261,13156.00024031,28089.762970020005,53300.23656144 2025-11-18,11:11:03.000,322,11124034,6605,0,1763464262,13156.013712929991,36856.40644539001,53300.173677360006 2025-11-18,11:11:04.000,322,11124067,8005,0,1763464263,13155.993503999991,30858.322875779995,53300.152716000004 2025-11-18,11:11:05.000,322,11124038,7245,0,1763464264,13155.966558759996,27628.545443249997,53300.24354856001 2025-11-18,11:11:06.000,322,11124008,7805,0,1763464265,13155.986767689996,31319.773023839996,53300.27848416 2025-11-18,11:11:07.000,322,11124005,7005,0,1763464266,13155.97329506999,29935.718643119995,53300.1876516 2025-11-18,11:11:08.000,322,11124028,6565,0,1763464267,13155.95308613999,29474.35308462,53300.20861296 2025-11-18,11:11:09.000,322,11124059,7165,0,1763464268,13155.946349829996,27628.82740845,53300.27848416 2025-11-18,11:11:10.000,322,11123981,7005,0,1763464269,13155.95308613999,31320.090234689997,53300.285471279996 2025-11-18,11:11:11.000,322,11124064,6645,0,1763464270,13155.993503999991,28090.362146069994,53300.2575228 2025-11-18,11:11:13.000,322,11123902,7445,0,1763464272,13155.98003138,31781.66726709,53300.173677360006 2025-11-18,11:11:14.000,322,11124101,7005,0,1763464273,13155.986767689996,32243.11741515,53300.20162584 2025-11-18,11:11:15.000,322,11124031,7045,0,1763464274,13155.993503999991,30858.971395739994,53300.1876516 2025-11-18,11:11:16.000,322,11124134,7685,0,1763464275,13156.00024031,24399.338990250006,53300.152716000004 2025-11-18,11:11:17.000,322,11124054,7765,0,1763464276,13156.0608671,29936.190934829996,53300.173677360006 2025-11-18,11:11:18.000,322,11124041,8045,0,1763464277,13156.033921859991,27629.16576669,53300.222587200005 2025-11-18,11:11:19.000,322,11124120,6445,0,1763464278,13156.054130789991,27629.236257990007,53300.20162584 2025-11-18,11:11:20.000,322,11123998,6565,0,1763464279,13156.101284960001,33166.06000605,53300.22957432 2025-11-18,11:11:21.000,322,11124037,7205,0,1763464280,13156.101284960001,31781.82234795,53300.20162584 2025-11-18,11:11:22.000,322,11124029,7005,0,1763464281,13156.128230199996,29013.445719569994,53300.173677360006 2025-11-18,11:11:24.000,322,11123999,6805,0,1763464283,13156.155175439992,29936.240278740006,53300.117780399996 2025-11-18,11:11:25.000,322,11124002,6605,0,1763464284,13156.175384369992,28551.988522379994,53300.16669024001 2025-11-18,11:11:26.000,322,11124060,7565,0,1763464285,13156.195593299992,25322.070107249994,53300.24354856001 2025-11-18,11:11:27.000,322,11124034,6565,0,1763464286,13156.188856989997,29936.106345270004,53300.20861296 2025-11-18,11:11:28.000,322,11124039,7045,0,1763464287,13156.222538540002,26244.829420769995,53300.26450992001 2025-11-18,11:11:29.000,322,11124078,6605,0,1763464288,13156.215802229992,30397.316822909997,53300.2575228 2025-11-18,11:11:30.000,322,11124051,8005,0,1763464289,13156.269692709997,30858.774020099998,53300.25053568 2025-11-18,11:11:31.000,322,11124032,6685,0,1763464290,13156.229274849997,31320.04793991,53300.31341976001 2025-11-18,11:11:32.000,322,11123989,7885,0,1763464291,13156.256220089992,31781.321859720003,53300.20162584 2025-11-18,11:11:33.000,322,11124054,6725,0,1763464292,13156.249483779997,29012.804248739994,53300.23656144 2025-11-18,11:11:35.000,322,11124053,7805,0,1763464294,13156.256220089992,32242.454796930004,53300.173677360006 2025-11-18,11:11:36.000,322,11124061,8005,0,1763464295,13156.256220089992,26705.623999739997,53300.24354856001 2025-11-18,11:11:37.000,322,11124071,7885,0,1763464296,13156.256220089992,29012.487037889994,53300.20861296 2025-11-18,11:11:38.000,322,11124057,7005,0,1763464297,13156.262956400002,31780.821371490005,53300.22957432 2025-11-18,11:11:39.000,322,11123986,6605,0,1763464298,13156.283165330002,31319.39237082,53300.18066448 2025-11-18,11:11:40.000,322,11124039,7045,0,1763464299,13156.289901639997,29473.690466400003,53300.19463872001 2025-11-18,11:11:41.000,322,11124053,8045,0,1763464300,13156.289901639997,28089.48100482,53300.20162584 2025-11-18,11:11:42.000,322,11124137,7125,0,1763464301,13156.289901639997,32241.975456090004,53300.15970312 2025-11-18,11:11:43.000,322,11124002,6725,0,1763464302,13156.364001050002,30396.449779920003,53300.20861296 2025-11-18,11:11:44.000,322,11124044,6605,0,1763464303,13156.323583190002,28089.375267869997,53300.173677360006 2025-11-18,11:11:46.000,322,11124087,6925,0,1763464305,13156.370737359997,29935.02077925,53300.20861296 2025-11-18,11:11:47.000,322,11123988,7685,0,1763464306,13156.384209980002,29012.2544166,53300.19463872001 2025-11-18,11:11:48.000,322,11124064,6525,0,1763464307,13156.390946289997,29012.374251810004,53300.18066448 2025-11-18,11:11:49.000,322,11124073,7805,0,1763464308,13156.411155219997,32242.313814330002,53300.14572888001 2025-11-18,11:11:50.000,322,11123973,7005,0,1763464309,13156.458309389993,32242.292666940004,53300.173677360006 2025-11-18,11:11:51.000,322,11124019,7645,0,1763464310,13156.404418910002,33626.657209380006,53300.11079328 2025-11-18,11:11:52.000,322,11123852,7484,0,1763464311,13156.424627840002,28551.347051549994,53300.117780399996 2025-11-18,11:11:53.000,322,11124075,7965,0,1763464312,13156.431364149998,35933.816310990005,53300.20162584 2025-11-18,11:11:54.000,322,11124079,7805,0,1763464313,13156.411155219997,26244.505160789995,53300.12476752001 2025-11-18,11:11:55.000,322,11124007,7925,0,1763464314,13156.404418910002,29474.275544189994,53300.14572888001 2025-11-18,11:11:57.000,322,11124005,6605,0,1763464316,13156.370737359997,27628.883801489996,53300.07585768001 2025-11-18,11:11:58.000,322,11124094,6605,0,1763464317,13156.343792120002,26244.688438170007,53300.21560008001 2025-11-18,11:11:59.000,322,11124074,6605,0,1763464318,13156.343792120002,25783.351076189996,53300.18066448 2025-11-18,11:12:00.000,322,11123982,6365,0,1763464319,13156.330319499997,32243.11741515,53300.1876516 2025-11-18,11:12:01.000,322,11124058,7365,0,1763464320,13156.316846879992,30397.542395070006,53300.16669024001 2025-11-18,11:12:02.000,322,11124026,7325,0,1763464321,13156.330319499997,29013.297687840008,53300.13874176 2025-11-18,11:12:03.000,322,11123999,7765,0,1763464322,13156.316846879992,26244.92105946,53300.15970312 2025-11-18,11:12:04.000,322,11123993,7484,0,1763464323,13156.296637949992,30397.662230279995,53300.222587200005 2025-11-18,11:12:05.000,322,11124067,8005,0,1763464324,13156.316846879992,29936.30372091,53300.222587200005 2025-11-18,11:12:06.000,322,11124029,7965,0,1763464325,13156.303374260002,32704.76493885,53300.15970312 2025-11-18,11:12:08.000,322,11124041,7685,0,1763464327,13156.296637949992,32243.357085569995,53300.23656144 2025-11-18,11:12:09.000,322,11124007,7805,0,1763464328,13156.303374260002,27167.976436440003,53300.19463872001 2025-11-18,11:12:10.000,322,11124076,7205,0,1763464329,13156.337055809992,28090.834437779995,53300.18066448 2025-11-18,11:12:11.000,322,11124048,7565,0,1763464330,13156.364001050002,29936.395359600006,53300.20162584 2025-11-18,11:12:12.000,322,11124038,7484,0,1763464331,13156.390946289997,29013.565554779998,53300.2575228 2025-11-18,11:12:13.000,322,11123981,6925,0,1763464332,13156.384209980002,30397.7609181,53300.27848416 2025-11-18,11:12:14.000,322,11124062,7165,0,1763464333,13156.411155219997,26245.181877270006,53300.173677360006 2025-11-18,11:12:15.000,322,11124070,7445,0,1763464334,13156.404418910002,25783.654188779998,53300.19463872001 2025-11-18,11:12:16.000,322,11124060,7525,0,1763464335,13156.397682599993,26706.37825665,53300.23656144 2025-11-18,11:12:17.000,322,11124089,7925,0,1763464336,13156.471782009998,30858.992543130007,53300.29944552 2025-11-18,11:12:19.000,322,11124007,7845,0,1763464338,13156.539145109993,28551.784097609998,53300.29944552 2025-11-18,11:12:20.000,322,11124092,6565,0,1763464339,13156.552617729998,28551.671311529994,53300.33438112001 2025-11-18,11:12:21.000,322,11124019,7125,0,1763464340,13156.613244519998,29474.409477659996,53300.285471279996 2025-11-18,11:12:22.000,322,11123994,7325,0,1763464341,13156.599771899993,35011.09929225,53300.320406880004 2025-11-18,11:12:23.000,322,11124059,7965,0,1763464342,13156.660398689994,30396.96436641,53300.31341976001 2025-11-18,11:12:24.000,322,11123997,7845,0,1763464343,13156.687343929989,29474.099315939995,53300.285471279996 2025-11-18,11:12:25.000,322,11124056,6645,0,1763464344,13156.727761789989,30858.231237090004,53300.285471279996 2025-11-18,11:12:26.000,322,11124137,7805,0,1763464345,13156.734498099999,35472.0771486,53300.23656144 2025-11-18,11:12:27.000,322,11124050,7045,0,1763464346,13156.815333819999,32242.229224769995,53300.285471279996 2025-11-18,11:12:28.000,322,11124044,7365,0,1763464347,13156.83554275,31780.70153628,53300.271497040005 2025-11-18,11:12:30.000,322,11124116,7125,0,1763464349,13156.9365874,28550.888858100006,53300.271497040005 2025-11-18,11:12:31.000,322,11124032,6485,0,1763464350,13156.902905849995,29012.205072690005,53300.285471279996 2025-11-18,11:12:32.000,322,11124120,6605,0,1763464351,13156.95679633,31780.652192370006,53300.29944552 2025-11-18,11:12:33.000,322,11124074,7445,0,1763464352,13156.99721419,29012.219170950004,53300.23656144 2025-11-18,11:12:34.000,322,11124004,7645,0,1763464353,13156.943323709995,28089.50215221,53300.31341976001 2025-11-18,11:12:35.000,322,11124001,6765,0,1763464354,13156.99721419,34549.113410310005,53300.27848416 2025-11-18,11:12:36.000,322,11124024,6605,0,1763464355,13156.95679633,26705.4266241,53300.36232960001 2025-11-18,11:12:37.000,322,11124117,7125,0,1763464356,13156.97026894999,27628.228232399997,53300.33438112001 2025-11-18,11:12:38.000,322,11124088,6525,0,1763464357,13156.9365874,27628.326920220003,53300.390278080005 2025-11-18,11:12:39.000,322,11124105,8205,0,1763464358,13156.97026894999,29474.0429229,53300.40425232 2025-11-18,11:12:41.000,322,11124110,6365,0,1763464360,13156.89616954,28090.066082610007,53300.36232960001 2025-11-18,11:12:42.000,322,11124072,6685,0,1763464361,13156.84901536999,29012.924083949998,53300.38329096001 2025-11-18,11:12:43.000,322,11124079,7845,0,1763464362,13156.781652269994,29012.980476990007,53300.34835536 2025-11-18,11:12:44.000,322,11124015,6885,0,1763464363,13156.74797071999,34088.614894800005,53300.36232960001 2025-11-18,11:12:45.000,322,11124113,6965,0,1763464364,13156.727761789989,30858.816314879994,53300.3972652 2025-11-18,11:12:46.000,322,11124055,7845,0,1763464365,13156.680607619994,31320.308757720006,53300.40425232 2025-11-18,11:12:47.000,322,11124089,7965,0,1763464366,13156.667134999989,30397.641082889997,53300.41123944001 2025-11-18,11:12:48.000,322,11124051,7805,0,1763464367,13156.640189759994,30859.098280079997,53300.327394 2025-11-18,11:12:49.000,322,11124043,6725,0,1763464368,13156.619980829993,28552.157701500008,53300.488097760004 2025-11-18,11:12:50.000,322,11124032,7445,0,1763464369,13156.579562969993,31782.097264020005,53300.390278080005 2025-11-18,11:12:52.000,322,11124029,7765,0,1763464371,13156.552617729998,32243.688394679994,53300.38329096001 2025-11-18,11:12:53.000,322,11124044,7325,0,1763464372,13156.532408799998,29013.819323460004,53300.3972652 2025-11-18,11:12:54.000,322,11124093,7725,0,1763464373,13156.579562969993,29936.712570450007,53300.453162159996 2025-11-18,11:12:55.000,322,11124040,7645,0,1763464374,13156.572826659998,32705.117395349997,53300.49508488 2025-11-18,11:12:56.000,322,11124052,7565,0,1763464375,13156.532408799998,30398.162718509993,53300.453162159996 2025-11-18,11:12:57.000,322,11124031,7925,0,1763464376,13156.552617729998,26245.604825069997,53300.44617504 2025-11-18,11:12:58.000,322,11124009,7565,0,1763464377,13156.525672489988,26245.604825069997,53300.46014928001 2025-11-18,11:12:59.000,322,11124052,7205,0,1763464378,13156.545881419988,26706.963334440006,53300.44617504 2025-11-18,11:13:00.000,322,11123982,7285,0,1763464379,13156.593035589998,26706.963334440006,53300.49508488 2025-11-18,11:13:01.000,322,11124053,8005,0,1763464380,13156.579562969993,27629.673304049997,53300.48111064001 2025-11-18,11:13:03.000,322,11123854,6405,0,1763464382,13156.653662379998,28091.010666029993,53300.4671364 2025-11-18,11:13:04.000,322,11123899,7885,0,1763464383,13156.694080239999,23476.861641929994,53300.453162159996 2025-11-18,11:13:05.000,322,11123929,7725,0,1763464384,13156.687343929989,26245.224172050002,53300.48111064001 2025-11-18,11:13:06.000,322,11123921,6885,0,1763464385,13156.721025479994,29474.895867629995,53300.439187920005 2025-11-18,11:13:07.000,322,11124035,7484,0,1763464386,13156.781652269994,29936.205033089995,53300.3972652 2025-11-18,11:13:08.000,322,11124044,7365,0,1763464387,13156.795124889999,31781.67431622,53300.42521368 2025-11-18,11:13:09.000,322,11124024,7484,0,1763464388,13156.83554275,26706.08924232,53300.46014928001 2025-11-18,11:13:10.000,322,11124100,6645,0,1763464389,13156.84901536999,28090.108377390003,53300.42521368 2025-11-18,11:13:11.000,322,11124067,7725,0,1763464390,13156.862487989994,28551.332953289995,53300.390278080005 2025-11-18,11:13:12.000,322,11124070,7125,0,1763464391,13156.89616954,26705.638097999996,53300.453162159996 2025-11-18,11:13:14.000,322,11124039,7845,0,1763464393,13156.943323709995,27166.756936949998,53300.439187920005 2025-11-18,11:13:15.000,322,11123989,7805,0,1763464394,13157.003950499995,30396.400436009993,53300.41822656 2025-11-18,11:13:16.000,322,11124022,6725,0,1763464395,13156.99721419,35471.68239731999,53300.43220080001 2025-11-18,11:13:17.000,322,11124119,8125,0,1763464396,13156.99721419,28089.19199049,53300.41123944001 2025-11-18,11:13:18.000,322,11124028,7365,0,1763464397,13157.024159429995,29473.25342034,53300.31341976001 2025-11-18,11:13:19.000,322,11124124,7445,0,1763464398,13157.07131359999,29011.880812710006,53300.38329096001 2025-11-18,11:13:20.000,322,11124074,6365,0,1763464399,13157.104995149995,33164.410509630005,53300.30643264 2025-11-18,11:13:21.000,322,11124009,7165,0,1763464400,13157.07131359999,30857.441734530003,53300.35534248 2025-11-18,11:13:22.000,322,11124028,6445,0,1763464401,13157.11846777,29011.880812710006,53300.36232960001 2025-11-18,11:13:23.000,322,11124056,6765,0,1763464402,13157.11173145999,29934.72471579,53300.341368240006 2025-11-18,11:13:25.000,322,11124071,7725,0,1763464404,13157.064577289995,24398.098343370002,53300.35534248 2025-11-18,11:13:26.000,322,11124077,7925,0,1763464405,13157.05784098,29935.048975769998,53300.34835536 2025-11-18,11:13:27.000,322,11124074,7605,0,1763464406,13157.05110466999,30857.977468409998,53300.30643264 2025-11-18,11:13:28.000,322,11124015,7845,0,1763464407,13157.024159429995,31319.526304290004,53300.36931672 2025-11-18,11:13:29.000,322,11124074,7605,0,1763464408,13156.97026894999,29012.705560920003,53300.390278080005 2025-11-18,11:13:30.000,322,11124025,7484,0,1763464409,13156.943323709995,29012.89588743,53300.44617504 2025-11-18,11:13:31.000,322,11123980,7405,0,1763464410,13156.92985108999,25321.86568248,53300.40425232 2025-11-18,11:13:32.000,322,11124068,7525,0,1763464411,13156.87596061,30858.978444869994,53300.46014928001 2025-11-18,11:13:33.000,322,11124041,7125,0,1763464412,13156.78838857999,33166.18689039,53300.47412352 2025-11-18,11:13:34.000,322,11124100,7365,0,1763464413,13156.76817964999,31320.795147690005,53300.52303336 2025-11-18,11:13:36.000,322,11124039,7885,0,1763464415,13156.687343929989,28091.327876879994,53300.4671364 2025-11-18,11:13:37.000,322,11124057,7685,0,1763464416,13156.646926069989,29475.62897715,53300.56495608 2025-11-18,11:13:38.000,322,11124071,7845,0,1763464417,13156.586299279988,29937.213058680005,53300.509059120006 2025-11-18,11:13:39.000,322,11124099,7045,0,1763464418,13156.579562969993,30860.04991263,53300.54399472 2025-11-18,11:13:40.000,322,11124066,7525,0,1763464419,13156.566090349988,30398.74074717,53300.606878800005 2025-11-18,11:13:41.000,322,11124060,7085,0,1763464420,13156.579562969993,26707.421527889994,53300.55098184001 2025-11-18,11:13:42.000,322,11124056,7365,0,1763464421,13156.532408799998,25323.261410220002,53300.55098184001 2025-11-18,11:13:43.000,322,11124074,6565,0,1763464422,13156.559354039993,30398.656157610007,53300.54399472 2025-11-18,11:13:44.000,322,11124004,7484,0,1763464423,13156.579562969993,28552.954253189993,53300.51604624 2025-11-18,11:13:45.000,322,11124046,7325,0,1763464424,13156.545881419988,29014.319811690002,53300.557968960005 2025-11-18,11:13:47.000,322,11124036,6205,0,1763464426,13156.599771899993,30398.141571119995,53300.488097760004 2025-11-18,11:13:48.000,322,11124063,7085,0,1763464427,13156.660398689994,25784.034841800007,53300.56495608 2025-11-18,11:13:49.000,322,11124051,7005,0,1763464428,13156.687343929989,30859.23926268,53300.49508488 2025-11-18,11:13:50.000,322,11124044,7245,0,1763464429,13156.707552859989,30859.027788780004,53300.49508488 2025-11-18,11:13:51.000,322,11124032,7484,0,1763464430,13156.761443339994,29474.571607649996,53300.49508488 2025-11-18,11:13:52.000,322,11124016,6284,0,1763464431,13156.801861199994,32704.193959319993,53300.5370076 2025-11-18,11:13:53.000,322,11124041,7045,0,1763464432,13156.84901536999,30397.041906839993,53300.51604624 2025-11-18,11:13:54.000,322,11124047,7645,0,1763464433,13156.95006001999,29935.443727050006,53300.54399472 2025-11-18,11:13:55.000,322,11124104,7245,0,1763464434,13156.95679633,26244.082212990004,53300.488097760004 2025-11-18,11:13:56.000,322,11124012,7285,0,1763464435,13156.97700526,26705.41957497,53300.53002048001 2025-11-18,11:13:58.000,322,11124092,7245,0,1763464437,13157.07131359999,26705.208101070006,53300.488097760004 2025-11-18,11:13:59.000,322,11124000,6525,0,1763464438,13157.104995149995,33164.77706439,53300.439187920005 2025-11-18,11:14:00.000,322,11124023,7685,0,1763464439,13157.125204079995,28089.33297309,53300.488097760004 2025-11-18,11:14:01.000,322,11124032,6405,0,1763464440,13157.165621939996,24859.611933599997,53300.47412352 2025-11-18,11:14:02.000,322,11124047,7645,0,1763464441,13157.1386767,31780.659241500005,53300.453162159996 2025-11-18,11:14:03.000,322,11124037,7765,0,1763464442,13157.1386767,29935.16881098,53300.43220080001 2025-11-18,11:14:04.000,322,11124096,6445,0,1763464443,13157.1386767,33626.48098113001,53300.44617504 2025-11-18,11:14:05.000,322,11124076,7405,0,1763464444,13157.13194038999,27628.439706300007,53300.4671364 2025-11-18,11:14:06.000,322,11123898,6605,0,1763464445,13157.11846777,31319.794171229994,53300.488097760004 2025-11-18,11:14:07.000,322,11124074,6565,0,1763464446,13157.104995149995,33165.54541956,53300.46014928001 2025-11-18,11:14:09.000,322,11124105,7645,0,1763464448,13157.03763205,27167.807257320004,53300.50207200001 2025-11-18,11:14:10.000,322,11124045,7645,0,1763464449,13157.024159429995,29936.402408730006,53300.488097760004 2025-11-18,11:14:11.000,322,11124099,7885,0,1763464450,13156.963532639995,31782.287590530002,53300.52303336 2025-11-18,11:14:12.000,322,11123996,7205,0,1763464451,13156.983741569995,25784.246315700002,53300.54399472 2025-11-18,11:14:13.000,322,11124004,7405,0,1763464452,13156.97700526,27629.96231838,53300.54399472 2025-11-18,11:14:14.000,322,11124024,7365,0,1763464453,13156.90964215999,31321.401372869994,53300.58591744 2025-11-18,11:14:15.000,322,11124015,7565,0,1763464454,13156.92985108999,28553.172776220003,53300.61386592 2025-11-18,11:14:16.000,322,11124026,7525,0,1763464455,13156.91637847,27630.476904869996,53300.56495608 2025-11-18,11:14:17.000,322,11123985,6885,0,1763464456,13156.90964215999,26246.316787200005,53300.620853039996 2025-11-18,11:14:18.000,322,11124057,6925,0,1763464457,13156.923114779995,29476.28454624,53300.557968960005 2025-11-18,11:14:20.000,322,11124048,7325,0,1763464459,13156.91637847,27169.30872201,53300.606878800005 2025-11-18,11:14:21.000,322,11124041,7845,0,1763464460,13156.9365874,24862.248308220005,53300.68373712 2025-11-18,11:14:22.000,322,11123954,7365,0,1763464461,13156.97700526,31322.007598049997,53300.676750000006 2025-11-18,11:14:23.000,322,11124063,6845,0,1763464462,13157.024159429995,34090.29963687,53300.69771136001 2025-11-18,11:14:24.000,322,11124005,7845,0,1763464463,13157.064577289995,28091.90590554,53300.73264696 2025-11-18,11:14:25.000,322,11123992,7405,0,1763464464,13157.13194038999,29476.009630169996,53300.68373712 2025-11-18,11:14:26.000,322,11124067,7045,0,1763464465,13157.145413009996,30860.113354800007,53300.64880152001 2025-11-18,11:14:27.000,322,11124044,6365,0,1763464466,13157.246457659996,28091.490006869994,53300.70469848 2025-11-18,11:14:28.000,322,11124035,7085,0,1763464467,13157.273402899991,29475.586682370005,53300.676750000006 2025-11-18,11:14:29.000,322,11124013,7645,0,1763464468,13157.360974930001,28091.25033645,53300.676750000006 2025-11-18,11:14:31.000,322,11124072,7325,0,1763464470,13157.482228510002,28552.291634969995,53300.7116856 2025-11-18,11:14:32.000,322,11124002,7325,0,1763464471,13157.536118989992,27629.363142329996,53300.69771136001 2025-11-18,11:14:33.000,322,11123962,7365,0,1763464472,13157.569800539997,29936.169787439998,53300.68373712 2025-11-18,11:14:34.000,322,11124027,8045,0,1763464473,13157.616954709993,28090.46083389,53300.725659840005 2025-11-18,11:14:35.000,322,11124064,6405,0,1763464474,13157.637163639993,31320.146627730006,53300.69072424 2025-11-18,11:14:36.000,322,11124002,7285,0,1763464475,13157.650636259998,32242.81430256,53300.73963408 2025-11-18,11:14:37.000,322,11124072,7205,0,1763464476,13157.717999359993,28090.171819559997,53300.75360832 2025-11-18,11:14:38.000,322,11124113,7645,0,1763464477,13157.738208289993,33165.531321300004,53300.70469848 2025-11-18,11:14:39.000,322,11124057,7685,0,1763464478,13157.731471979998,33165.50312478001,53300.66277576 2025-11-18,11:14:40.000,322,11124075,7805,0,1763464479,13157.771889839998,31781.279564940007,53300.676750000006 2025-11-18,11:14:42.000,322,11124068,7285,0,1763464481,13157.819044009993,32242.779056910003,53300.76059544 2025-11-18,11:14:43.000,322,11124022,6885,0,1763464482,13157.805571389988,29474.451772440007,53300.71867272001 2025-11-18,11:14:44.000,322,11124011,7725,0,1763464483,13157.839252939993,31781.427596669993,53300.69072424 2025-11-18,11:14:45.000,322,11124092,7325,0,1763464484,13157.825780319989,32704.313794529997,53300.69072424 2025-11-18,11:14:46.000,322,11123990,7605,0,1763464485,13157.819044009993,28090.44673563,53300.71867272001 2025-11-18,11:14:47.000,322,11124032,7405,0,1763464486,13157.798835079993,28090.587718230003,53300.73264696 2025-11-18,11:14:48.000,322,11124065,7205,0,1763464487,13157.812307699998,31320.400396409997,53300.69072424 2025-11-18,11:14:49.000,322,11124112,6284,0,1763464488,13157.792098769998,30859.112378339996,53300.70469848 2025-11-18,11:14:50.000,322,11124076,7365,0,1763464489,13157.798835079993,30859.21811529,53300.74662120001 2025-11-18,11:14:51.000,322,11124024,7484,0,1763464490,13157.771889839998,32243.519215559994,53300.76758256001 2025-11-18,11:14:53.000,322,11124042,6605,0,1763464492,13157.751680909998,32704.962314489996,53300.75360832 2025-11-18,11:14:54.000,322,11124108,7405,0,1763464493,13157.778626149993,26706.773007929994,53300.73963408 2025-11-18,11:14:55.000,322,11124091,7405,0,1763464494,13157.738208289993,28091.067059070003,53300.80251816 2025-11-18,11:14:56.000,322,11123988,7605,0,1763464495,13157.758417219993,32705.0821497,53300.844440880006 2025-11-18,11:14:57.000,322,11124069,7125,0,1763464496,13157.812307699998,27629.581665360005,53300.823479520004 2025-11-18,11:14:58.000,322,11124056,6525,0,1763464497,13157.852725559998,24399.747839789998,53300.80251816 2025-11-18,11:14:59.000,322,11124053,7005,0,1763464498,13157.872934489998,23938.27654434,53300.788543919996 2025-11-18,11:15:00.000,322,11124025,8005,0,1763464499,13157.886407109989,30859.330901370005,53300.823479520004 2025-11-18,11:15:01.000,322,11124005,7845,0,1763464500,13157.913352349999,30859.24631181,53300.80950528 2025-11-18,11:15:02.000,322,11123988,7445,0,1763464501,13157.953770209999,28090.799192129998,53300.80950528 2025-11-18,11:15:04.000,322,11124063,8165,0,1763464503,13157.98745175999,25783.689434429994,53300.83745376001 2025-11-18,11:15:05.000,322,11124031,7125,0,1763464504,13158.04807854999,27167.779060800007,53300.823479520004 2025-11-18,11:15:06.000,322,11124049,7925,0,1763464505,13158.014396999999,29474.761934160008,53300.851428 2025-11-18,11:15:07.000,322,11124001,7125,0,1763464506,13158.081760099994,27167.68742211,53300.893350720005 2025-11-18,11:15:08.000,322,11124046,6485,0,1763464507,13158.10870533999,32704.41953148,53300.79553104001 2025-11-18,11:15:09.000,322,11124066,6725,0,1763464508,13158.12891426999,32242.96938342,53300.844440880006 2025-11-18,11:15:10.000,322,11124026,7645,0,1763464509,13158.142386889995,29013.07916481,53300.86540224001 2025-11-18,11:15:11.000,322,11124060,6565,0,1763464510,13158.14912319999,26244.660241649995,53300.83046664 2025-11-18,11:15:12.000,322,11124025,7685,0,1763464511,13158.16933212999,27167.37726039,53300.80251816 2025-11-18,11:15:13.000,322,11124067,7045,0,1763464512,13158.11544165,30858.661234019994,53300.87238936 2025-11-18,11:15:15.000,322,11123973,7685,0,1763464514,13158.09523272,28551.44573937,53300.83745376001 2025-11-18,11:15:16.000,322,11124058,7325,0,1763464515,13158.09523272,29474.254396799995,53300.87937648 2025-11-18,11:15:17.000,322,11124067,7765,0,1763464516,13158.06828747999,26705.814326249994,53300.83046664 2025-11-18,11:15:18.000,322,11123984,7285,0,1763464517,13158.06828747999,34088.14965222,53300.87238936 2025-11-18,11:15:19.000,322,11124111,7245,0,1763464518,13158.00766068999,33165.29870001,53300.88636360001 2025-11-18,11:15:20.000,322,11124042,7325,0,1763464519,13158.02786961999,28089.81231393,53300.844440880006 2025-11-18,11:15:21.000,322,11124061,8125,0,1763464520,13157.973979139999,29473.9019403,53300.81649240001 2025-11-18,11:15:22.000,322,11124084,7325,0,1763464521,13157.947033899989,23937.14163441,53300.85841512 2025-11-18,11:15:23.000,322,11124035,7925,0,1763464522,13157.913352349999,29935.35913749,53300.7815568 2025-11-18,11:15:24.000,322,11124060,7405,0,1763464523,13157.872934489998,29473.972431600007,53300.76758256001 2025-11-18,11:15:26.000,322,11124009,7805,0,1763464525,13157.825780319989,28089.734773500008,53300.7815568 2025-11-18,11:15:27.000,322,11124030,7205,0,1763464526,13157.805571389988,30396.731745120007,53300.79553104001 2025-11-18,11:15:28.000,322,11124062,7525,0,1763464527,13157.805571389988,27167.010705630004,53300.774569680005 2025-11-18,11:15:29.000,322,11124027,7165,0,1763464528,13157.765153529988,29474.0429229,53300.76059544 2025-11-18,11:15:30.000,322,11124066,6365,0,1763464529,13157.805571389988,33165.25640523,53300.80251816 2025-11-18,11:15:31.000,322,11124094,7365,0,1763464530,13157.792098769998,31319.73777819,53300.76059544 2025-11-18,11:15:32.000,322,11124102,6725,0,1763464531,13157.805571389988,29012.797199609995,53300.7815568 2025-11-18,11:15:33.000,322,11124013,7725,0,1763464532,13157.812307699998,26244.547455570006,53300.79553104001 2025-11-18,11:15:34.000,322,11123988,7405,0,1763464533,13157.852725559998,30858.661234019994,53300.76059544 2025-11-18,11:15:35.000,322,11124060,7365,0,1763464534,13157.805571389988,29013.23424567,53300.823479520004 2025-11-18,11:15:37.000,322,11124050,7165,0,1763464536,13157.832516629998,32704.666251029994,53300.85841512 2025-11-18,11:15:38.000,322,11124056,7245,0,1763464537,13157.825780319989,26706.476944470007,53300.80950528 2025-11-18,11:15:39.000,322,11124029,7925,0,1763464538,13157.859461869994,29013.636046080006,53300.851428 2025-11-18,11:15:40.000,322,11124051,7565,0,1763464539,13157.839252939993,29475.043899359996,53300.80950528 2025-11-18,11:15:41.000,322,11124031,7645,0,1763464540,13157.832516629998,32704.955265359997,53300.85841512 2025-11-18,11:15:42.000,322,11124077,7685,0,1763464541,13157.805571389988,29936.522243939995,53300.86540224001 2025-11-18,11:15:43.000,322,11124098,7165,0,1763464542,13157.812307699998,29475.128488920003,53300.90033784 2025-11-18,11:15:44.000,322,11124077,7845,0,1763464543,13157.798835079993,26706.70251663,53300.9212992 2025-11-18,11:15:45.000,322,11124096,6445,0,1763464544,13157.771889839998,26706.660221850005,53300.844440880006 2025-11-18,11:15:46.000,322,11124075,7965,0,1763464545,13157.765153529988,30859.21106616,53300.88636360001 2025-11-18,11:15:48.000,322,11124011,6845,0,1763464547,13157.744944599988,27629.229208859993,53300.87238936 2025-11-18,11:15:49.000,322,11124074,7125,0,1763464548,13157.744944599988,29936.183885699997,53300.87937648 2025-11-18,11:15:50.000,322,11124065,8005,0,1763464549,13157.738208289993,33165.94017084,53300.90732496 2025-11-18,11:15:51.000,322,11124049,7125,0,1763464550,13157.744944599988,25783.252388370005,53300.85841512 2025-11-18,11:15:52.000,322,11123995,7685,0,1763464551,13157.778626149993,32704.26445062,53300.92828632 2025-11-18,11:15:53.000,322,11124078,6765,0,1763464552,13157.771889839998,32242.736762130007,53300.90033784 2025-11-18,11:15:54.000,322,11124036,6605,0,1763464553,13157.812307699998,32242.64512344,53300.86540224001 2025-11-18,11:15:55.000,322,11124053,7765,0,1763464554,13157.792098769998,27167.102344319996,53300.87937648 2025-11-18,11:15:56.000,322,11124037,8085,0,1763464555,13157.845989249989,30396.774039900003,53300.80950528 2025-11-18,11:15:57.000,322,11124045,7845,0,1763464556,13157.866198179989,29935.260449669993,53300.87238936 2025-11-18,11:15:59.000,322,11124036,6284,0,1763464558,13157.913352349999,29935.133565330005,53300.823479520004 2025-11-18,11:16:00.000,322,11124016,6645,0,1763464559,13157.98745175999,29012.289662249997,53300.85841512 2025-11-18,11:16:01.000,322,11124007,6965,0,1763464560,13157.98745175999,30857.914026240003,53300.88636360001 2025-11-18,11:16:02.000,322,11124054,6445,0,1763464561,13157.994188069999,33626.23426158,53300.788543919996 2025-11-18,11:16:03.000,322,11124040,7365,0,1763464562,13158.04807854999,30857.80828929,53300.788543919996 2025-11-18,11:16:04.000,322,11124050,6805,0,1763464563,13158.06828747999,32703.390358499993,53300.75360832 2025-11-18,11:16:05.000,322,11123849,7085,0,1763464564,13158.05481486,29012.289662249997,53300.80950528 2025-11-18,11:16:06.000,322,11123895,7685,0,1763464565,13158.06828747999,30857.899927980005,53300.83745376001 2025-11-18,11:16:07.000,322,11123895,7765,0,1763464566,13158.101969029995,25782.561573629995,53300.87238936 2025-11-18,11:16:08.000,322,11123849,7845,0,1763464567,13158.034605929999,29473.782105089995,53300.73963408 2025-11-18,11:16:10.000,322,11123883,7685,0,1763464569,13157.98745175999,33165.10132437,53300.80251816 2025-11-18,11:16:11.000,322,11123992,7645,0,1763464570,13157.940297589994,29473.972431600007,53300.79553104001 2025-11-18,11:16:12.000,322,11124007,7005,0,1763464571,13157.933561279999,31781.05399278,53300.81649240001 2025-11-18,11:16:13.000,322,11124038,6405,0,1763464572,13157.893143419999,29935.563562259995,53300.823479520004 2025-11-18,11:16:14.000,322,11124073,8045,0,1763464573,13157.872934489998,26705.835473640007,53300.74662120001 2025-11-18,11:16:15.000,322,11124088,6284,0,1763464574,13157.825780319989,30397.063054230006,53300.76059544 2025-11-18,11:16:16.000,322,11124065,6925,0,1763464575,13157.819044009993,29935.803232680002,53300.85841512 2025-11-18,11:16:17.000,322,11124002,7405,0,1763464576,13157.751680909998,30397.267479000002,53300.81649240001 2025-11-18,11:16:18.000,322,11124003,7965,0,1763464577,13157.738208289993,32704.28559801,53300.81649240001 2025-11-18,11:16:19.000,322,11124134,7085,0,1763464578,13157.704526740003,28551.819343259995,53300.893350720005 2025-11-18,11:16:21.000,322,11124008,6645,0,1763464580,13157.677581499993,29936.113394400003,53300.80950528 2025-11-18,11:16:22.000,322,11124062,7484,0,1763464581,13157.630427329997,28090.340998679996,53300.87937648 2025-11-18,11:16:23.000,322,11124029,6885,0,1763464582,13157.616954709993,36395.78809467,53300.893350720005 2025-11-18,11:16:24.000,322,11124009,7845,0,1763464583,13157.563064230002,31320.35810163,53300.851428 2025-11-18,11:16:25.000,322,11124052,7765,0,1763464584,13157.590009469997,34088.777024790004,53300.893350720005 2025-11-18,11:16:26.000,322,11124029,7965,0,1763464585,13157.542855300002,29474.719639379997,53300.893350720005 2025-11-18,11:16:27.000,322,11124022,7325,0,1763464586,13157.536118989992,28551.92508021,53300.788543919996 2025-11-18,11:16:28.000,322,11124018,7085,0,1763464587,13157.542855300002,26244.75188034,53300.844440880006 2025-11-18,11:16:29.000,322,11124060,7325,0,1763464588,13157.495701129992,30858.851560530005,53300.788543919996 2025-11-18,11:16:30.000,322,11124042,7285,0,1763464589,13157.502437440002,33627.12245196001,53300.76758256001 2025-11-18,11:16:32.000,322,11124073,7685,0,1763464591,13157.603482090002,30858.57664446,53300.774569680005 2025-11-18,11:16:33.000,322,11123969,7565,0,1763464592,13157.623691020002,26244.540406440006,53300.85841512 2025-11-18,11:16:34.000,322,11124013,8005,0,1763464593,13157.697790429993,33626.833437630004,53300.76059544 2025-11-18,11:16:35.000,322,11124026,6405,0,1763464594,13157.711263049998,29935.51421835,53300.66976288001 2025-11-18,11:16:36.000,322,11124054,7525,0,1763464595,13157.724735669988,29474.106365069994,53300.725659840005 2025-11-18,11:16:37.000,322,11124047,7845,0,1763464596,13157.785362459988,30396.759941640004,53300.71867272001 2025-11-18,11:16:38.000,322,11124036,6365,0,1763464597,13157.785362459988,30396.752892510005,53300.69771136001 2025-11-18,11:16:39.000,322,11124031,7845,0,1763464598,13157.899879729994,28551.079184610004,53300.69771136001 2025-11-18,11:16:40.000,322,11124050,7245,0,1763464599,13157.866198179989,26244.025819949995,53300.75360832 2025-11-18,11:16:41.000,322,11124075,7685,0,1763464600,13157.926824969989,34549.113410310005,53300.71867272001 2025-11-18,11:16:43.000,322,11123930,7245,0,1763464602,13157.994188069999,32242.095291300007,53300.7815568 2025-11-18,11:16:44.000,322,11124027,7045,0,1763464603,13158.00766068999,30857.885829720006,53300.69072424 2025-11-18,11:16:45.000,322,11124055,6925,0,1763464604,13158.041342239994,29935.063074029997,53300.75360832 2025-11-18,11:16:46.000,322,11124082,6525,0,1763464605,13158.034605929999,30857.878780590006,53300.79553104001 2025-11-18,11:16:47.000,322,11124028,7285,0,1763464606,13158.014396999999,28550.938202010002,53300.76758256001 2025-11-18,11:16:48.000,322,11124033,7885,0,1763464607,13158.04807854999,31319.364174300004,53300.774569680005 2025-11-18,11:16:49.000,322,11123998,6645,0,1763464608,13158.034605929999,31319.40646908,53300.774569680005 2025-11-18,11:16:50.000,322,11123972,6565,0,1763464609,13158.021133309994,30858.062057970004,53300.79553104001 2025-11-18,11:16:51.000,322,11124044,7765,0,1763464610,13158.014396999999,31780.934157569995,53300.774569680005 2025-11-18,11:16:52.000,322,11124059,8005,0,1763464611,13157.933561279999,26705.701540170005,53300.76059544 2025-11-18,11:16:54.000,322,11124020,6565,0,1763464613,13157.805571389988,30397.020759449995,53300.76059544 2025-11-18,11:16:55.000,322,11124089,7885,0,1763464614,13157.751680909998,28090.073131740006,53300.69072424 2025-11-18,11:16:56.000,322,11124066,7645,0,1763464615,13157.704526740003,27628.700524109998,53300.76758256001 2025-11-18,11:16:57.000,322,11124051,7765,0,1763464616,13157.630427329997,29474.275544189994,53300.74662120001 2025-11-18,11:16:58.000,322,11124131,7005,0,1763464617,13157.502437440002,30858.625988369997,53300.73264696 2025-11-18,11:16:59.000,322,11124025,6925,0,1763464618,13157.522646370002,30858.647135759995,53300.75360832 2025-11-18,11:17:00.000,322,11124019,7765,0,1763464619,13157.448546959997,28551.565574580003,53300.7815568 2025-11-18,11:17:01.000,322,11124083,7965,0,1763464620,13157.408129099997,25321.781092920006,53300.69771136001 2025-11-18,11:17:02.000,322,11124002,7365,0,1763464621,13157.354238619992,31781.406449279995,53300.75360832 2025-11-18,11:17:03.000,322,11123861,7045,0,1763464622,13157.313820759991,33627.01671501,53300.74662120001 2025-11-18,11:17:05.000,322,11123901,6885,0,1763464624,13157.280139210001,27167.398407779998,53300.620853039996 2025-11-18,11:17:06.000,322,11124058,6324,0,1763464625,13157.280139210001,26706.011701890005,53300.676750000006 2025-11-18,11:17:07.000,322,11123845,6765,0,1763464626,13157.300348140001,27628.84855584,53300.68373712 2025-11-18,11:17:08.000,322,11124022,7445,0,1763464627,13157.300348140001,34088.558501759995,53300.64880152001 2025-11-18,11:17:09.000,322,11124054,7445,0,1763464628,13157.313820759991,30397.267479000002,53300.6418144 2025-11-18,11:17:10.000,322,11124071,7725,0,1763464629,13157.313820759991,31781.53333362,53300.64880152001 2025-11-18,11:17:11.000,322,11124060,7605,0,1763464630,13157.367711239996,29474.52226374,53300.676750000006 2025-11-18,11:17:12.000,322,11124000,6565,0,1763464631,13157.340766000001,26244.702536430006,53300.606878800005 2025-11-18,11:17:13.000,322,11123902,7484,0,1763464632,13157.347502309996,30397.345019429995,53300.62784016001 2025-11-18,11:17:14.000,322,11123996,6525,0,1763464633,13157.347502309996,30397.352068559994,53300.655788640004 2025-11-18,11:17:16.000,322,11123990,7445,0,1763464635,13157.435074339992,31320.097283819996,53300.57893032001 2025-11-18,11:17:17.000,322,11124113,6925,0,1763464636,13157.462019580002,27167.53939038,53300.58591744 2025-11-18,11:17:18.000,322,11124107,7125,0,1763464637,13157.509173749997,30858.682381410006,53300.58591744 2025-11-18,11:17:19.000,322,11124059,6925,0,1763464638,13157.475492199992,32243.004629069997,53300.655788640004 2025-11-18,11:17:20.000,322,11124011,6885,0,1763464639,13157.502437440002,31781.596775790007,53300.61386592 2025-11-18,11:17:21.000,322,11124057,7805,0,1763464640,13157.569800539997,29013.21309828,53300.606878800005 2025-11-18,11:17:22.000,322,11124020,7445,0,1763464641,13157.590009469997,34550.13553416,53300.63482728 2025-11-18,11:17:23.000,322,11124067,7205,0,1763464642,13157.590009469997,32243.053972980008,53300.6418144 2025-11-18,11:17:24.000,322,11124042,6525,0,1763464643,13157.616954709993,32704.574612340002,53300.66277576 2025-11-18,11:17:25.000,322,11124135,7045,0,1763464644,13157.630427329997,29474.804228940004,53300.7116856 2025-11-18,11:17:27.000,322,11124045,7645,0,1763464646,13157.616954709993,31781.83644621,53300.62784016001 2025-11-18,11:17:28.000,322,11124083,6925,0,1763464647,13157.590009469997,35011.649124389995,53300.68373712 2025-11-18,11:17:29.000,322,11124047,7005,0,1763464648,13157.583273160002,31320.477936840005,53300.70469848 2025-11-18,11:17:30.000,322,11124073,7845,0,1763464649,13157.522646370002,29936.261426130004,53300.725659840005 2025-11-18,11:17:31.000,322,11124029,7845,0,1763464650,13157.536118989992,33166.03885866,53300.71867272001 2025-11-18,11:17:32.000,322,11124072,7365,0,1763464651,13157.522646370002,25783.555500960007,53300.73963408 2025-11-18,11:17:33.000,322,11124055,7365,0,1763464652,13157.502437440002,31320.280561199994,53300.63482728 2025-11-18,11:17:34.000,322,11124065,6845,0,1763464653,13157.502437440002,29936.12749266,53300.66976288001 2025-11-18,11:17:35.000,322,11124045,7805,0,1763464654,13157.488964819997,29013.156705240006,53300.73264696 2025-11-18,11:17:36.000,322,11124050,6485,0,1763464655,13157.455283269992,29474.52931287,53300.69771136001 2025-11-18,11:17:38.000,322,11124054,6245,0,1763464657,13157.522646370002,32242.708565609995,53300.64880152001 2025-11-18,11:17:39.000,322,11124043,7205,0,1763464658,13157.556327919992,29474.21210202,53300.57893032001 2025-11-18,11:17:40.000,322,11124079,7685,0,1763464659,13157.590009469997,31781.131533210006,53300.66976288001 2025-11-18,11:17:41.000,322,11124065,7845,0,1763464660,13157.596745779992,25782.787145790004,53300.68373712 2025-11-18,11:17:42.000,322,11124010,6725,0,1763464661,13157.637163639993,31319.462862119995,53300.63482728 2025-11-18,11:17:43.000,322,11124044,7245,0,1763464662,13157.717999359993,29012.324907899994,53300.606878800005 2025-11-18,11:17:44.000,322,11124061,7645,0,1763464663,13157.731471979998,29473.627024229994,53300.64880152001 2025-11-18,11:17:45.000,322,11124052,7005,0,1763464664,13157.778626149993,27166.517266530005,53300.64880152001 2025-11-18,11:17:46.000,322,11124102,7285,0,1763464665,13157.805571389988,32703.101344170005,53300.58591744 2025-11-18,11:17:47.000,322,11124094,7484,0,1763464666,13157.879670799994,29934.71061753,53300.56495608 2025-11-18,11:17:49.000,322,11124005,7085,0,1763464668,13157.906616039989,30857.399439750006,53300.62784016001 2025-11-18,11:17:50.000,322,11124057,6885,0,1763464669,13157.920088659994,28550.458861170002,53300.557968960005 2025-11-18,11:17:51.000,322,11124085,7845,0,1763464670,13157.947033899989,27166.362185670005,53300.59290456 2025-11-18,11:17:52.000,322,11124099,7045,0,1763464671,13157.973979139999,29934.823403610004,53300.64880152001 2025-11-18,11:17:53.000,322,11124069,7725,0,1763464672,13157.98745175999,29012.134581389997,53300.655788640004 2025-11-18,11:17:54.000,322,11124110,6485,0,1763464673,13157.98745175999,33164.94624351,53300.66277576 2025-11-18,11:17:55.000,322,11124072,6405,0,1763464674,13157.980715449994,33165.09427524,53300.70469848 2025-11-18,11:17:56.000,322,11124050,7525,0,1763464675,13157.980715449994,30858.4215636,53300.68373712 2025-11-18,11:17:57.000,322,11124046,7325,0,1763464676,13157.973979139999,27628.85560497,53300.676750000006 2025-11-18,11:17:58.000,322,11124012,7365,0,1763464677,13157.906616039989,28551.889834560003,53300.73264696 2025-11-18,11:18:00.000,322,11124081,7725,0,1763464679,13157.751680909998,28552.496059740006,53300.725659840005 2025-11-18,11:18:01.000,322,11124043,8005,0,1763464680,13157.670845189998,28552.665238860005,53300.73963408 2025-11-18,11:18:02.000,322,11124055,7005,0,1763464681,13157.596745779992,25784.464838729997,53300.725659840005 2025-11-18,11:18:03.000,322,11124100,7445,0,1763464682,13157.502437440002,30860.071060019996,53300.823479520004 2025-11-18,11:18:04.000,322,11124048,7565,0,1763464683,13157.502437440002,32705.843455740003,53300.76758256001 2025-11-18,11:18:05.000,322,11124054,6365,0,1763464684,13157.428338029997,26707.562510489995,53300.69771136001 2025-11-18,11:18:06.000,322,11124131,7845,0,1763464685,13157.387920169997,29937.43158171,53300.75360832 2025-11-18,11:18:07.000,322,11124056,7325,0,1763464686,13157.320557070001,30398.73369804,53300.7116856 2025-11-18,11:18:08.000,322,11124055,6685,0,1763464687,13157.300348140001,28091.645087729994,53300.73963408 2025-11-18,11:18:09.000,322,11124045,7165,0,1763464688,13157.327293379996,31782.745783980004,53300.74662120001 2025-11-18,11:18:11.000,322,11124113,7685,0,1763464690,13157.327293379996,28091.09525559,53300.7116856 2025-11-18,11:18:12.000,322,11124053,7845,0,1763464691,13157.394656479992,29936.529293069994,53300.655788640004 2025-11-18,11:18:13.000,322,11124009,6925,0,1763464692,13157.488964819997,28552.030817160005,53300.71867272001 2025-11-18,11:18:14.000,322,11124039,7725,0,1763464693,13157.536118989992,34088.614894800005,53300.64880152001 2025-11-18,11:18:15.000,322,11124054,6725,0,1763464694,13157.603482090002,28090.037886089995,53300.6418144 2025-11-18,11:18:16.000,322,11124043,7125,0,1763464695,13157.650636259998,30396.689450339996,53300.63482728 2025-11-18,11:18:17.000,322,11124055,7845,0,1763464696,13157.691054119998,32241.975456090004,53300.61386592 2025-11-18,11:18:18.000,322,11124073,7685,0,1763464697,13157.819044009993,33164.4739518,53300.68373712 2025-11-18,11:18:19.000,322,11124061,7805,0,1763464698,13157.933561279999,30857.202064109995,53300.61386592 2025-11-18,11:18:20.000,322,11124094,6565,0,1763464699,13157.98745175999,28088.578716179996,53300.64880152001 2025-11-18,11:18:22.000,322,11124048,6365,0,1763464701,13158.101969029995,29010.872787119995,53300.57893032001 2025-11-18,11:18:23.000,322,11124117,7965,0,1763464702,13158.223222609995,30394.941266099995,53300.61386592 2025-11-18,11:18:24.000,322,11124071,7645,0,1763464703,13158.203013679995,31317.63713745,53300.59290456 2025-11-18,11:18:25.000,322,11124025,7845,0,1763464704,13158.263640469995,33624.584765160005,53300.63482728 2025-11-18,11:18:26.000,322,11124071,7845,0,1763464705,13158.31079463999,27626.529392070006,53300.64880152001 2025-11-18,11:18:27.000,322,11124093,7045,0,1763464706,13158.27711309,34086.09130626,53300.655788640004 2025-11-18,11:18:28.000,322,11124051,7125,0,1763464707,13158.29058570999,30856.616986320005,53300.655788640004 2025-11-18,11:18:29.000,322,11124036,7484,0,1763464708,13158.243431539995,30856.765018050006,53300.7116856 2025-11-18,11:18:30.000,322,11124027,7005,0,1763464709,13158.23669523,29011.352127959995,53300.6418144 2025-11-18,11:18:31.000,322,11124098,7325,0,1763464710,13158.15585951,29011.78917402,53300.68373712 2025-11-18,11:18:33.000,322,11124104,7245,0,1763464712,13158.02786961999,29012.444743109998,53300.606878800005 2025-11-18,11:18:34.000,322,11124014,7525,0,1763464713,13157.913352349999,31319.773023839996,53300.66976288001 2025-11-18,11:18:35.000,322,11124048,7725,0,1763464714,13157.845989249989,26706.117438839996,53300.66976288001 2025-11-18,11:18:36.000,322,11123988,7484,0,1763464715,13157.717999359993,32704.652152769995,53300.74662120001 2025-11-18,11:18:37.000,322,11124040,7365,0,1763464716,13157.623691020002,28090.91902734,53300.620853039996 2025-11-18,11:18:38.000,322,11124110,7525,0,1763464717,13157.495701129992,28552.587698429998,53300.66976288001 2025-11-18,11:18:39.000,322,11124057,8005,0,1763464718,13157.374447549992,27168.540366839996,53300.70469848 2025-11-18,11:18:40.000,322,11123879,7365,0,1763464719,13157.327293379996,29475.81225453,53300.66976288001 2025-11-18,11:18:41.000,322,11123932,7325,0,1763464720,13157.266666589996,31321.591699380006,53300.69072424 2025-11-18,11:18:42.000,322,11124035,8005,0,1763464721,13157.185830869996,35012.95321344001,53300.71867272001 2025-11-18,11:18:44.000,322,11124043,8205,0,1763464723,13157.03763205,24400.466851050005,53300.66976288001 2025-11-18,11:18:45.000,322,11124028,6685,0,1763464724,13157.03089573999,29014.531285589997,53300.69771136001 2025-11-18,11:18:46.000,322,11124043,7965,0,1763464725,13157.003950499995,29475.847500179996,53300.68373712 2025-11-18,11:18:47.000,322,11124055,7845,0,1763464726,13157.05110466999,31321.32383244,53300.620853039996 2025-11-18,11:18:48.000,322,11124046,7325,0,1763464727,13157.1386767,32705.342967510005,53300.66976288001 2025-11-18,11:18:49.000,322,11124038,7685,0,1763464728,13157.15888563,30398.183865900006,53300.59989168001 2025-11-18,11:18:50.000,322,11124050,6645,0,1763464729,13157.246457659996,36396.352025069995,53300.61386592 2025-11-18,11:18:51.000,322,11124067,8085,0,1763464730,13157.320557070001,28552.23524193,53300.606878800005 2025-11-18,11:18:52.000,322,11124008,7445,0,1763464731,13157.401392790001,30859.196967900003,53300.59989168001 2025-11-18,11:18:53.000,322,11124041,8005,0,1763464732,13157.515910059992,27629.32084755,53300.58591744 2025-11-18,11:18:55.000,322,11123974,6765,0,1763464734,13157.697790429993,30858.90090444,53300.620853039996 2025-11-18,11:18:56.000,322,11124046,7405,0,1763464735,13157.778626149993,30858.865658790004,53300.59989168001 2025-11-18,11:18:57.000,322,11124003,8005,0,1763464736,13157.798835079993,25321.957321170004,53300.57893032001 2025-11-18,11:18:58.000,322,11124054,7484,0,1763464737,13157.893143419999,29474.50816548,53300.6418144 2025-11-18,11:18:59.000,322,11124046,7405,0,1763464738,13157.872934489998,31320.118431209994,53300.6418144 2025-11-18,11:19:00.000,322,11124068,7045,0,1763464739,13157.960506519994,32242.849548209997,53300.655788640004 2025-11-18,11:19:01.000,322,11124035,7725,0,1763464740,13157.973979139999,27628.771015410006,53300.57893032001 2025-11-18,11:19:02.000,322,11124039,7845,0,1763464741,13158.000924379994,28551.558525450004,53300.62784016001 2025-11-18,11:19:03.000,322,11124031,7805,0,1763464742,13158.00766068999,27167.271523439995,53300.676750000006 2025-11-18,11:19:04.000,322,11123997,8005,0,1763464743,13158.000924379994,29935.612906170005,53300.61386592 2025-11-18,11:19:06.000,322,11124044,7484,0,1763464745,13158.000924379994,27628.587738029993,53300.69771136001 2025-11-18,11:19:07.000,322,11124007,7005,0,1763464746,13158.034605929999,27628.474951950004,53300.69072424 2025-11-18,11:19:08.000,322,11124078,6605,0,1763464747,13158.00766068999,32703.841502819996,53300.676750000006 2025-11-18,11:19:09.000,322,11124062,7525,0,1763464748,13158.00766068999,25782.765998400006,53300.73264696 2025-11-18,11:19:10.000,322,11124053,7805,0,1763464749,13157.940297589994,27628.298723700005,53300.725659840005 2025-11-18,11:19:11.000,322,11124057,7085,0,1763464750,13157.940297589994,32242.278568680005,53300.725659840005 2025-11-18,11:19:12.000,322,11124028,7285,0,1763464751,13157.859461869994,28089.67133133,53300.68373712 2025-11-18,11:19:13.000,322,11124015,8005,0,1763464752,13157.798835079993,33626.31885114001,53300.71867272001 2025-11-18,11:19:14.000,322,11124051,6765,0,1763464753,13157.798835079993,25321.132572960007,53300.68373712 2025-11-18,11:19:15.000,322,11124048,7325,0,1763464754,13157.771889839998,28550.860661579994,53300.676750000006 2025-11-18,11:19:17.000,322,11124074,6485,0,1763464756,13157.771889839998,30857.850584069995,53300.64880152001 2025-11-18,11:19:18.000,322,11124046,7405,0,1763464757,13157.751680909998,30857.850584069995,53300.606878800005 2025-11-18,11:19:19.000,322,11124057,7925,0,1763464758,13157.724735669988,29012.339006160008,53300.6418144 2025-11-18,11:19:20.000,322,11124001,7845,0,1763464759,13157.744944599988,24859.767014459998,53300.59989168001 2025-11-18,11:19:21.000,322,11124086,6725,0,1763464760,13157.778626149993,32703.65117631,53300.63482728 2025-11-18,11:19:22.000,322,11124054,6885,0,1763464761,13157.765153529988,28551.142626779998,53300.62784016001 2025-11-18,11:19:23.000,322,11124037,7965,0,1763464762,13157.785362459988,30396.879776849994,53300.62784016001 2025-11-18,11:19:24.000,322,11124036,7445,0,1763464763,13157.785362459988,24398.90194419,53300.725659840005 2025-11-18,11:19:25.000,322,11124115,6925,0,1763464764,13157.859461869994,29935.958313540003,53300.70469848 2025-11-18,11:19:26.000,322,11124098,6565,0,1763464765,13157.792098769998,27167.779060800007,53300.68373712 2025-11-18,11:19:28.000,322,11124087,7845,0,1763464767,13157.792098769998,31782.14660793,53300.69072424 2025-11-18,11:19:29.000,322,11124069,6845,0,1763464768,13157.771889839998,26706.829400970004,53300.66277576 2025-11-18,11:19:30.000,322,11123997,7045,0,1763464769,13157.771889839998,29936.860602179993,53300.69771136001 2025-11-18,11:19:31.000,322,11124088,7445,0,1763464770,13157.758417219993,30398.40943806,53300.63482728 2025-11-18,11:19:32.000,322,11124052,6885,0,1763464771,13157.677581499993,31321.309734180002,53300.66976288001 2025-11-18,11:19:33.000,322,11124032,7725,0,1763464772,13157.637163639993,28553.03884275,53300.676750000006 2025-11-18,11:19:34.000,322,11124020,7605,0,1763464773,13157.603482090002,29475.854549309995,53300.74662120001 2025-11-18,11:19:35.000,322,11124099,7365,0,1763464774,13157.549591609997,33628.532277959996,53300.74662120001 2025-11-18,11:19:36.000,322,11124018,6445,0,1763464775,13157.536118989992,27168.794135520002,53300.70469848 2025-11-18,11:19:37.000,322,11124031,6925,0,1763464776,13157.488964819997,32244.280521599998,53300.66976288001 2025-11-18,11:19:39.000,322,11124096,7325,0,1763464778,13157.414865409992,30398.536322400003,53300.676750000006 2025-11-18,11:19:40.000,322,11124100,7725,0,1763464779,13157.374447549992,31321.17580071,53300.71867272001 2025-11-18,11:19:41.000,322,11123999,7045,0,1763464780,13157.354238619992,30398.205013290004,53300.68373712 2025-11-18,11:19:42.000,322,11124088,6525,0,1763464781,13157.313820759991,32243.62495251,53300.70469848 2025-11-18,11:19:43.000,322,11124004,7845,0,1763464782,13157.313820759991,30397.75386897,53300.69771136001 2025-11-18,11:19:44.000,322,11124046,6565,0,1763464783,13157.320557070001,31781.723660129996,53300.6418144 2025-11-18,11:19:45.000,322,11124099,7005,0,1763464784,13157.374447549992,29013.107361329996,53300.59989168001 2025-11-18,11:19:46.000,322,11124049,7965,0,1763464785,13157.394656479992,26705.90596494,53300.59290456 2025-11-18,11:19:47.000,322,11124016,7445,0,1763464786,13157.455283269992,26705.645147129995,53300.58591744 2025-11-18,11:19:48.000,322,11124055,6965,0,1763464787,13157.522646370002,29473.86669465,53300.59989168001 2025-11-18,11:19:50.000,322,11124008,7245,0,1763464789,13157.650636259998,28550.698531589995,53300.5719432 2025-11-18,11:19:51.000,322,11124181,7005,0,1763464790,13157.744944599988,30396.16781472,53300.557968960005 2025-11-18,11:19:52.000,322,11124097,7005,0,1763464791,13157.771889839998,29934.7035684,53300.53002048001 2025-11-18,11:19:53.000,322,11124021,7045,0,1763464792,13157.866198179989,31318.870735200006,53300.52303336 2025-11-18,11:19:54.000,322,11123977,7605,0,1763464793,13157.933561279999,28089.128548320004,53300.5370076 2025-11-18,11:19:55.000,322,11124079,7765,0,1763464794,13158.061551169994,32241.735785669996,53300.55098184001 2025-11-18,11:19:56.000,322,11124005,7085,0,1763464795,13158.14912319999,29012.155728779995,53300.606878800005 2025-11-18,11:19:57.000,322,11124061,6765,0,1763464796,13158.16933212999,25321.03388514,53300.57893032001 2025-11-18,11:19:58.000,322,11124043,7045,0,1763464797,13158.2164863,26705.4266241,53300.655788640004 2025-11-18,11:19:59.000,322,11124045,7605,0,1763464798,13158.203013679995,33626.64311112001,53300.62784016001 2025-11-18,11:20:01.000,322,11124090,6765,0,1763464800,13158.17606844,29474.430625049994,53300.676750000006 2025-11-18,11:20:02.000,322,11124066,6765,0,1763464801,13158.17606844,28551.868687170005,53300.66277576 2025-11-18,11:20:03.000,322,11124104,7325,0,1763464802,13158.10870533999,31320.52023162,53300.76758256001 2025-11-18,11:20:04.000,322,11124062,6245,0,1763464803,13158.041342239994,29474.980457190002,53300.73264696 2025-11-18,11:20:05.000,322,11124047,7085,0,1763464804,13158.000924379994,27168.216106859996,53300.80251816 2025-11-18,11:20:06.000,322,11124110,7685,0,1763464805,13157.906616039989,28552.538354520002,53300.79553104001 2025-11-18,11:20:07.000,322,11124127,8005,0,1763464806,13157.866198179989,33628.18687059,53300.86540224001 2025-11-18,11:20:08.000,322,11124083,7925,0,1763464807,13157.778626149993,33166.764919049994,53300.80950528 2025-11-18,11:20:09.000,322,11124074,7605,0,1763464808,13157.744944599988,30859.774996559994,53300.80251816 2025-11-18,11:20:10.000,322,11124067,7645,0,1763464809,13157.664108880002,28552.749828419997,53300.90033784 2025-11-18,11:20:12.000,322,11124084,7245,0,1763464811,13157.590009469997,30859.71860352,53300.87238936 2025-11-18,11:20:13.000,322,11124068,6565,0,1763464812,13157.569800539997,34550.84749629001,53300.81649240001 2025-11-18,11:20:14.000,322,11124060,6685,0,1763464813,13157.542855300002,24861.233233499996,53300.87238936 2025-11-18,11:20:15.000,322,11124096,6685,0,1763464814,13157.488964819997,29936.63503002,53300.86540224001 2025-11-18,11:20:16.000,322,11124101,8085,0,1763464815,13157.529382679997,23938.177856520007,53300.893350720005 2025-11-18,11:20:17.000,322,11124113,7725,0,1763464816,13157.482228510002,29474.881769369997,53300.90033784 2025-11-18,11:20:18.000,322,11124042,6565,0,1763464817,13157.522646370002,32704.60985799,53300.86540224001 2025-11-18,11:20:19.000,322,11124063,8085,0,1763464818,13157.515910059992,30397.352068559994,53300.76758256001 2025-11-18,11:20:20.000,322,11124054,6725,0,1763464819,13157.536118989992,32242.779056910003,53300.79553104001 2025-11-18,11:20:21.000,322,11123961,6965,0,1763464820,13157.569800539997,29474.21210202,53300.75360832 2025-11-18,11:20:23.000,322,11124073,6925,0,1763464822,13157.643899950002,29935.253400539994,53300.73264696 2025-11-18,11:20:24.000,322,11124061,7925,0,1763464823,13157.691054119998,34549.16275422,53300.76059544 2025-11-18,11:20:25.000,322,11124053,6805,0,1763464824,13157.711263049998,34548.916034669994,53300.76758256001 2025-11-18,11:20:26.000,322,11124073,7085,0,1763464825,13157.731471979998,31319.061061710003,53300.75360832 2025-11-18,11:20:27.000,322,11123993,7045,0,1763464826,13157.724735669988,32703.115442430004,53300.69072424 2025-11-18,11:20:28.000,322,11124057,8005,0,1763464827,13157.738208289993,29934.654224490005,53300.70469848 2025-11-18,11:20:29.000,322,11124067,7765,0,1763464828,13157.744944599988,30396.055028639996,53300.68373712 2025-11-18,11:20:30.000,322,11124037,8165,0,1763464829,13157.711263049998,28550.437713780004,53300.655788640004 2025-11-18,11:20:31.000,322,11124098,7165,0,1763464830,13157.691054119998,28550.402468130007,53300.59290456 2025-11-18,11:20:32.000,322,11124069,7125,0,1763464831,13157.643899950002,30857.47698018,53300.58591744 2025-11-18,11:20:34.000,322,11124065,7965,0,1763464833,13157.596745779992,27627.8757759,53300.62784016001 2025-11-18,11:20:35.000,322,11124073,6925,0,1763464834,13157.569800539997,25782.385345379997,53300.606878800005 2025-11-18,11:20:36.000,322,11124049,7965,0,1763464835,13157.529382679997,29935.211105759998,53300.62784016001 2025-11-18,11:20:37.000,322,11124056,6685,0,1763464836,13157.448546959997,31780.913010179996,53300.61386592 2025-11-18,11:20:38.000,322,11124057,6965,0,1763464837,13157.360974930001,28551.311805899997,53300.655788640004 2025-11-18,11:20:39.000,322,11124080,7565,0,1763464838,13157.327293379996,29474.275544189994,53300.61386592 2025-11-18,11:20:40.000,322,11124002,6765,0,1763464839,13157.273402899991,29013.114410459995,53300.620853039996 2025-11-18,11:20:41.000,322,11124073,7965,0,1763464840,13157.206039799996,28090.397391720006,53300.62784016001 2025-11-18,11:20:42.000,322,11124061,6925,0,1763464841,13157.15214931999,28090.559521710005,53300.63482728 2025-11-18,11:20:43.000,322,11124051,7484,0,1763464842,13157.104995149995,31320.52023162,53300.6418144 2025-11-18,11:20:45.000,322,11123931,7965,0,1763464844,13157.024159429995,29936.592735240003,53300.6418144 2025-11-18,11:20:46.000,322,11124019,8085,0,1763464845,13157.03089573999,29475.234225869994,53300.69072424 2025-11-18,11:20:47.000,322,11124013,7885,0,1763464846,13156.963532639995,34089.355053449995,53300.676750000006 2025-11-18,11:20:48.000,322,11124068,7365,0,1763464847,13156.99047787999,29014.051944749997,53300.68373712 2025-11-18,11:20:49.000,322,11124052,7525,0,1763464848,13157.024159429995,25322.873708069994,53300.66277576 2025-11-18,11:20:50.000,322,11124091,7965,0,1763464849,13157.05784098,32244.047900310004,53300.676750000006 2025-11-18,11:20:51.000,322,11124062,6605,0,1763464850,13157.09825884,26707.19595573,53300.71867272001 2025-11-18,11:20:52.000,322,11124081,6845,0,1763464851,13157.15888563,27630.159694019996,53300.7116856 2025-11-18,11:20:53.000,322,11124053,7005,0,1763464852,13157.19930349,29014.460794290004,53300.76059544 2025-11-18,11:20:54.000,322,11124015,6805,0,1763464853,13157.286875519996,26707.386282239997,53300.774569680005 2025-11-18,11:20:56.000,322,11124081,6925,0,1763464855,13157.448546959997,29475.734714100006,53300.80950528 2025-11-18,11:20:57.000,322,11124061,7125,0,1763464856,13157.495701129992,29475.79815627,53300.823479520004 2025-11-18,11:20:58.000,322,11124087,6965,0,1763464857,13157.556327919992,28552.8626145,53300.844440880006 2025-11-18,11:20:59.000,322,11124017,6885,0,1763464858,13157.603482090002,30859.803193080006,53300.88636360001 2025-11-18,11:21:00.000,322,11124064,6645,0,1763464859,13157.643899950002,29936.860602179993,53300.86540224001 2025-11-18,11:21:01.000,322,11124046,6725,0,1763464860,13157.711263049998,26245.477940729994,53300.844440880006 2025-11-18,11:21:02.000,322,11124105,8205,0,1763464861,13157.711263049998,34089.1788252,53300.774569680005 2025-11-18,11:21:03.000,322,11124029,8285,0,1763464862,13157.704526740003,26706.434649689996,53300.93527344001 2025-11-18,11:21:04.000,322,11123996,7365,0,1763464863,13157.758417219993,32704.370187570006,53300.86540224001 2025-11-18,11:21:05.000,322,11124057,8005,0,1763464864,13157.805571389988,32704.10936976,53300.88636360001 2025-11-18,11:21:07.000,322,11124116,6284,0,1763464866,13157.913352349999,30396.604860780004,53300.87937648 2025-11-18,11:21:08.000,322,11124065,6885,0,1763464867,13157.872934489998,28550.740826370005,53300.851428 2025-11-18,11:21:09.000,322,11124015,6845,0,1763464868,13157.933561279999,29473.295715119995,53300.86540224001 2025-11-18,11:21:10.000,322,11124110,6525,0,1763464869,13157.926824969989,28550.31082944,53300.844440880006 2025-11-18,11:21:11.000,322,11124000,7325,0,1763464870,13157.926824969989,30395.68142475,53300.80950528 2025-11-18,11:21:12.000,322,11124129,6885,0,1763464871,13157.926824969989,27165.699567450007,53300.75360832 2025-11-18,11:21:13.000,322,11124091,6885,0,1763464872,13157.947033899989,30395.37831216,53300.7815568 2025-11-18,11:21:14.000,322,11124013,6765,0,1763464873,13157.933561279999,30856.609937190005,53300.81649240001 2025-11-18,11:21:15.000,322,11124072,6365,0,1763464874,13157.906616039989,28088.155768380006,53300.74662120001 2025-11-18,11:21:16.000,322,11124104,6565,0,1763464875,13157.866198179989,30856.454856330005,53300.69072424 2025-11-18,11:21:18.000,322,11124046,7165,0,1763464877,13157.812307699998,30856.419610679994,53300.725659840005 2025-11-18,11:21:19.000,322,11124078,6525,0,1763464878,13157.785362459988,31318.031888729995,53300.66976288001 2025-11-18,11:21:20.000,322,11124066,6565,0,1763464879,13157.731471979998,27627.051027690002,53300.69072424 2025-11-18,11:21:21.000,322,11124018,7445,0,1763464880,13157.704526740003,23013.289705739997,53300.70469848 2025-11-18,11:21:22.000,322,11124064,6205,0,1763464881,13157.610218399997,33625.52934858001,53300.7116856 2025-11-18,11:21:23.000,322,11124025,7925,0,1763464882,13157.603482090002,33164.3329692,53300.73963408 2025-11-18,11:21:24.000,322,11124021,6965,0,1763464883,13157.549591609997,22091.178912179996,53300.70469848 2025-11-18,11:21:25.000,322,11124018,7245,0,1763464884,13157.488964819997,25321.238309909997,53300.73264696 2025-11-18,11:21:26.000,322,11124064,6685,0,1763464885,13157.448546959997,29012.684413530005,53300.7116856 2025-11-18,11:21:27.000,322,11124086,7285,0,1763464886,13157.374447549992,28551.621967619998,53300.7116856 2025-11-18,11:21:29.000,322,11124096,7325,0,1763464888,13157.253193969991,33627.76392279001,53300.76059544 2025-11-18,11:21:30.000,322,11124099,7165,0,1763464889,13157.226248729996,29014.066043009996,53300.73963408 2025-11-18,11:21:31.000,322,11124040,6605,0,1763464890,13157.19256717999,35474.121396300005,53300.851428 2025-11-18,11:21:32.000,322,11124040,7565,0,1763464891,13157.145413009996,29937.502073009993,53300.76059544 2025-11-18,11:21:33.000,322,11124043,7045,0,1763464892,13157.11846777,29476.355037539994,53300.80251816 2025-11-18,11:21:34.000,322,11124052,7285,0,1763464893,13157.09152252999,32706.449680920006,53300.80251816 2025-11-18,11:21:35.000,322,11124071,7805,0,1763464894,13157.07131359999,32706.710498729997,53300.83745376001 2025-11-18,11:21:36.000,322,11123999,6925,0,1763464895,13157.044368359995,32706.766891770007,53300.90732496 2025-11-18,11:21:37.000,322,11124072,7445,0,1763464896,13157.05110466999,29938.503049470004,53300.87937648 2025-11-18,11:21:38.000,322,11124024,7525,0,1763464897,13157.07131359999,31784.289543449995,53300.88636360001 2025-11-18,11:21:40.000,322,11124077,7045,0,1763464899,13157.03763205,30400.051885349996,53300.9212992 2025-11-18,11:21:41.000,322,11124022,7685,0,1763464900,13157.07804991,34552.750761389994,53300.956234799996 2025-11-18,11:21:42.000,322,11124059,7165,0,1763464901,13157.125204079995,25785.783026040008,53300.96322192001 2025-11-18,11:21:43.000,322,11123943,6925,0,1763464902,13157.11846777,29476.968311849996,53300.92828632 2025-11-18,11:21:44.000,322,11123985,6885,0,1763464903,13157.206039799996,33168.13245027,53300.97719616 2025-11-18,11:21:45.000,322,11124023,6805,0,1763464904,13157.23972135,29937.988462980007,53300.96322192001 2025-11-18,11:21:46.000,322,11124089,8005,0,1763464905,13157.313820759991,27169.245279840005,53300.91431208001 2025-11-18,11:21:47.000,322,11124042,7565,0,1763464906,13157.374447549992,29014.67931732,53300.97719616 2025-11-18,11:21:48.000,322,11124029,7165,0,1763464907,13157.441810650002,30860.01466698,53300.991170400004 2025-11-18,11:21:49.000,322,11123996,7445,0,1763464908,13157.542855300002,31321.112358540006,53300.97719616 2025-11-18,11:21:51.000,322,11124000,7565,0,1763464910,13157.765153529988,25783.61894313,53300.942260560005 2025-11-18,11:21:52.000,322,11124006,7484,0,1763464911,13157.845989249989,27628.83445758,53300.956234799996 2025-11-18,11:21:53.000,322,11124047,8045,0,1763464912,13157.973979139999,33626.72770068,53300.90732496 2025-11-18,11:21:54.000,322,11124027,6845,0,1763464913,13158.021133309994,26243.98352517,53300.91431208001 2025-11-18,11:21:55.000,322,11124039,7605,0,1763464914,13158.101969029995,28089.31887483,53300.91431208001 2025-11-18,11:21:56.000,322,11124093,7845,0,1763464915,13158.18954105999,25320.71667429,53300.851428 2025-11-18,11:21:57.000,322,11124054,6365,0,1763464916,13158.27037677999,32241.404476559997,53300.893350720005 2025-11-18,11:21:58.000,322,11124043,6965,0,1763464917,13158.37142142999,29472.886865580003,53300.83745376001 2025-11-18,11:21:59.000,322,11124080,6365,0,1763464918,13158.43878453,31318.264510020002,53300.844440880006 2025-11-18,11:22:00.000,322,11124047,8085,0,1763464919,13158.465729769996,25781.419614569997,53300.83745376001 2025-11-18,11:22:02.000,322,11124103,6765,0,1763464921,13158.546565489996,31318.081232640005,53300.83745376001 2025-11-18,11:22:03.000,322,11124035,7885,0,1763464922,13158.553301799991,26242.85566437,53300.83745376001 2025-11-18,11:22:04.000,322,11124024,6245,0,1763464923,13158.512883939991,31318.264510020002,53300.87238936 2025-11-18,11:22:05.000,322,11124092,6765,0,1763464924,13158.519620250001,29934.259473209997,53300.87238936 2025-11-18,11:22:06.000,322,11124072,7645,0,1763464925,13158.465729769996,27627.54446679,53300.88636360001 2025-11-18,11:22:07.000,322,11124110,6525,0,1763464926,13158.39163035999,27627.755940689996,53300.94924768 2025-11-18,11:22:08.000,322,11124054,7365,0,1763464927,13158.33773988,31319.272535609998,53300.91431208001 2025-11-18,11:22:09.000,322,11124067,7245,0,1763464928,13158.223222609995,29935.394383139996,53300.90033784 2025-11-18,11:22:10.000,322,11124074,6525,0,1763464929,13158.142386889995,29013.008673510005,53300.893350720005 2025-11-18,11:22:11.000,322,11124036,6885,0,1763464930,13158.00766068999,31781.730709259995,53300.991170400004 2025-11-18,11:22:13.000,322,11124056,6565,0,1763464932,13157.792098769998,26707.076120519996,53300.91431208001 2025-11-18,11:22:14.000,322,11124083,7005,0,1763464933,13157.691054119998,26707.52021571,53301.00514464001 2025-11-18,11:22:15.000,322,11124065,6965,0,1763464934,13157.569800539997,30860.543351729997,53300.97719616 2025-11-18,11:22:16.000,322,11124032,7645,0,1763464935,13157.488964819997,27169.675276769995,53300.91431208001 2025-11-18,11:22:17.000,322,11124036,7565,0,1763464936,13157.374447549992,33168.400317210006,53300.9212992 2025-11-18,11:22:18.000,322,11124037,6925,0,1763464937,13157.401392790001,23479.05392136,53300.96322192001 2025-11-18,11:22:19.000,322,11124035,7005,0,1763464938,13157.327293379996,28554.885714810007,53301.05405448001 2025-11-18,11:22:20.000,322,11124088,7245,0,1763464939,13157.286875519996,27632.380169969998,53301.123925679996 2025-11-18,11:22:21.000,322,11123975,8045,0,1763464940,13157.21951242,27632.577545609995,53301.10296432001 2025-11-18,11:22:22.000,322,11124090,6525,0,1763464941,13157.23972135,27632.767872120006,53301.05405448001 2025-11-18,11:22:24.000,322,11124094,6205,0,1763464943,13157.280139210001,28094.253265830004,53301.061041600005 2025-11-18,11:22:25.000,322,11124013,7965,0,1763464944,13157.293611829991,25325.566475729996,53301.061041600005 2025-11-18,11:22:26.000,322,11124138,6405,0,1763464945,13157.300348140001,28094.027693669996,53301.123925679996 2025-11-18,11:22:27.000,322,11124015,6965,0,1763464946,13157.374447549992,30862.42546944,53301.07501584 2025-11-18,11:22:28.000,322,11124029,7005,0,1763464947,13157.401392790001,32707.866556049994,53301.109951440005 2025-11-18,11:22:29.000,322,11124084,7484,0,1763464948,13157.448546959997,32246.134442790004,53301.03309312001 2025-11-18,11:22:30.000,322,11124047,7005,0,1763464949,13157.515910059992,27170.218059780003,53301.061041600005 2025-11-18,11:22:31.000,322,11124024,6565,0,1763464950,13157.650636259998,29476.94011533,53301.01911888 2025-11-18,11:22:32.000,322,11124008,7245,0,1763464951,13157.697790429993,29937.932069939998,53301.01911888 2025-11-18,11:22:33.000,322,11124020,7845,0,1763464952,13157.792098769998,29476.016679299995,53300.99815752 2025-11-18,11:22:35.000,322,11123994,7285,0,1763464954,13158.034605929999,30859.309753980007,53300.98418328001 2025-11-18,11:22:36.000,322,11124044,6685,0,1763464955,13158.122177959995,33165.82033563001,53300.90732496 2025-11-18,11:22:37.000,322,11124035,6925,0,1763464956,13158.25690416,29935.591758780007,53300.87937648 2025-11-18,11:22:38.000,322,11124045,6925,0,1763464957,13158.35794881,33626.354096790004,53300.90732496 2025-11-18,11:22:39.000,322,11124075,7805,0,1763464958,13158.452257149991,31780.334981520005,53300.91431208001 2025-11-18,11:22:40.000,322,11124063,8005,0,1763464959,13158.560038110001,28550.226239879994,53300.956234799996 2025-11-18,11:22:41.000,322,11124066,6645,0,1763464960,13158.647610139997,31318.398443490005,53300.85841512 2025-11-18,11:22:42.000,322,11124044,7365,0,1763464961,13158.768863719997,26704.263517650004,53300.93527344001 2025-11-18,11:22:43.000,322,11124010,7645,0,1763464962,13158.863172060002,26704.185977219997,53300.87238936 2025-11-18,11:22:44.000,322,11124074,6885,0,1763464963,13158.917062539993,29011.091310150005,53300.86540224001 2025-11-18,11:22:46.000,322,11124050,7405,0,1763464965,13158.964216709988,28549.746899039994,53300.83046664 2025-11-18,11:22:47.000,322,11124062,6725,0,1763464966,13158.950744089998,33163.83248097,53300.85841512 2025-11-18,11:22:48.000,322,11124042,7484,0,1763464967,13158.910326229998,30395.582736929995,53300.851428 2025-11-18,11:22:49.000,322,11124074,6805,0,1763464968,13158.883380990002,26243.215169999996,53300.92828632 2025-11-18,11:22:50.000,322,11124012,6445,0,1763464969,13158.802545270002,27166.26349785,53300.942260560005 2025-11-18,11:22:51.000,322,11124055,7965,0,1763464970,13158.701500620002,30396.301748190002,53300.956234799996 2025-11-18,11:22:52.000,322,11124087,6925,0,1763464971,13158.600455970001,30396.604860780004,53300.88636360001 2025-11-18,11:22:53.000,322,11124044,7765,0,1763464972,13158.526356559996,33165.24230697,53300.99815752 2025-11-18,11:22:54.000,322,11124023,7005,0,1763464973,13158.41183928999,29935.690446599998,53300.90033784 2025-11-18,11:22:55.000,322,11124108,7365,0,1763464974,13158.344476189995,25322.02076334,53300.893350720005 2025-11-18,11:22:57.000,322,11124087,6805,0,1763464976,13158.17606844,30398.056981560003,53300.97020904 2025-11-18,11:22:58.000,322,11123995,7005,0,1763464977,13158.101969029995,29475.50209281,53301.061041600005 2025-11-18,11:22:59.000,322,11124104,6645,0,1763464978,13157.96724282999,29937.206009550006,53300.99815752 2025-11-18,11:23:00.000,322,11124048,6565,0,1763464979,13157.872934489998,29476.051924950007,53301.04008024 2025-11-18,11:23:01.000,322,11124036,7405,0,1763464980,13157.832516629998,26707.858573949998,53300.956234799996 2025-11-18,11:23:02.000,322,11124107,7885,0,1763464981,13157.744944599988,34552.05994665,53301.05405448001 2025-11-18,11:23:03.000,322,11124006,6445,0,1763464982,13157.677581499993,30399.403365389997,53301.05405448001 2025-11-18,11:23:04.000,322,11124063,8125,0,1763464983,13157.643899950002,31322.395300200005,53301.00514464001 2025-11-18,11:23:05.000,322,11124092,7405,0,1763464984,13157.583273160002,23939.827352940003,53300.99815752 2025-11-18,11:23:06.000,322,11124067,7725,0,1763464985,13157.590009469997,31783.92298869,53301.08200296001 2025-11-18,11:23:08.000,322,11123996,6284,0,1763464987,13157.610218399997,28092.512130720002,53300.96322192001 2025-11-18,11:23:09.000,322,11124083,6925,0,1763464988,13157.556327919992,31322.29661238,53300.97719616 2025-11-18,11:23:10.000,322,11124030,6645,0,1763464989,13157.590009469997,31783.59167958,53300.98418328001 2025-11-18,11:23:11.000,322,11124094,7445,0,1763464990,13157.596745779992,26246.493015450003,53300.97719616 2025-11-18,11:23:12.000,322,11124106,6725,0,1763464991,13157.657372569993,27630.58969095,53300.99815752 2025-11-18,11:23:13.000,322,11124036,6725,0,1763464992,13157.677581499993,34090.0952121,53300.97020904 2025-11-18,11:23:14.000,322,11124056,7565,0,1763464993,13157.744944599988,27168.787086390003,53300.92828632 2025-11-18,11:23:15.000,322,11124033,8165,0,1763464994,13157.778626149993,33166.905901649996,53300.91431208001 2025-11-18,11:23:16.000,322,11124036,7445,0,1763464995,13157.819044009993,27168.378236849996,53300.893350720005 2025-11-18,11:23:17.000,322,11124059,7845,0,1763464996,13157.879670799994,29013.762930419995,53300.942260560005 2025-11-18,11:23:19.000,322,11123906,6365,0,1763464998,13157.940297589994,31320.37219989,53300.91431208001 2025-11-18,11:23:20.000,322,11124074,6485,0,1763464999,13158.014396999999,27167.511193860002,53300.91431208001 2025-11-18,11:23:21.000,322,11124042,6485,0,1763465000,13158.021133309994,28090.101328260003,53300.81649240001 2025-11-18,11:23:22.000,322,11124086,7405,0,1763465001,13158.10870533999,32242.553484749995,53300.823479520004 2025-11-18,11:23:23.000,322,11124059,7045,0,1763465002,13158.12891426999,29935.401432269995,53300.823479520004 2025-11-18,11:23:24.000,322,11124028,7205,0,1763465003,13158.18954105999,25321.21716252,53300.80251816 2025-11-18,11:23:25.000,322,11124039,7085,0,1763465004,13158.2164863,30857.928124500002,53300.73963408 2025-11-18,11:23:26.000,322,11124100,7365,0,1763465005,13158.23669523,34087.606869209994,53300.844440880006 2025-11-18,11:23:27.000,322,11124046,6485,0,1763465006,13158.27037677999,30396.32289558,53300.83046664 2025-11-18,11:23:28.000,322,11124090,7125,0,1763465007,13158.223222609995,25782.35009973,53300.83745376001 2025-11-18,11:23:30.000,322,11124092,6725,0,1763465009,13158.263640469995,31318.856636940007,53300.788543919996 2025-11-18,11:23:31.000,322,11124028,6365,0,1763465010,13158.23669523,26243.50418433,53300.83046664 2025-11-18,11:23:32.000,322,11124049,6965,0,1763465011,13158.2164863,29473.338009900006,53300.76059544 2025-11-18,11:23:33.000,322,11124016,6565,0,1763465012,13158.223222609995,32241.651196110004,53300.80251816 2025-11-18,11:23:34.000,322,11124028,6445,0,1763465013,13158.18954105999,25320.73782168,53300.844440880006 2025-11-18,11:23:35.000,322,11124057,7125,0,1763465014,13158.142386889995,28089.065106149996,53300.774569680005 2025-11-18,11:23:36.000,322,11124021,6925,0,1763465015,13158.162595819995,30396.00568473,53300.788543919996 2025-11-18,11:23:37.000,322,11124003,6925,0,1763465016,13158.11544165,28089.086253539994,53300.83745376001 2025-11-18,11:23:38.000,322,11124111,7165,0,1763465017,13158.12891426999,29011.92310749,53300.76758256001 2025-11-18,11:23:39.000,322,11124047,7045,0,1763465018,13158.09523272,30396.139618200003,53300.774569680005 2025-11-18,11:23:41.000,322,11124034,6525,0,1763465020,13158.081760099994,35010.260445780004,53300.7815568 2025-11-18,11:23:42.000,322,11124060,7645,0,1763465021,13158.061551169994,29934.87274752,53300.87937648 2025-11-18,11:23:43.000,322,11124047,6805,0,1763465022,13158.021133309994,31780.595799329996,53300.83046664 2025-11-18,11:23:44.000,322,11124081,8085,0,1763465023,13157.980715449994,30396.50617296,53300.81649240001 2025-11-18,11:23:45.000,322,11124058,6365,0,1763465024,13157.980715449994,32242.299716070003,53300.76059544 2025-11-18,11:23:46.000,322,11124065,7125,0,1763465025,13157.960506519994,33165.34099479001,53300.76059544 2025-11-18,11:23:47.000,322,11124115,7165,0,1763465026,13157.933561279999,30858.477956639996,53300.788543919996 2025-11-18,11:23:48.000,322,11124044,6725,0,1763465027,13157.926824969989,29935.894871369994,53300.93527344001 2025-11-18,11:23:49.000,322,11124011,8005,0,1763465028,13157.866198179989,27629.15871756,53300.87238936 2025-11-18,11:23:50.000,322,11124092,6565,0,1763465029,13157.839252939993,32704.786086239998,53300.90033784 2025-11-18,11:23:52.000,322,11124048,6805,0,1763465031,13157.771889839998,29475.417503250006,53300.90732496 2025-11-18,11:23:53.000,322,11124079,7965,0,1763465032,13157.751680909998,32244.047900310004,53300.942260560005 2025-11-18,11:23:54.000,322,11124098,7525,0,1763465033,13157.684317810003,24400.34701584,53300.96322192001 2025-11-18,11:23:55.000,322,11124017,8005,0,1763465034,13157.623691020002,30860.296632180005,53300.956234799996 2025-11-18,11:23:56.000,322,11124063,6885,0,1763465035,13157.522646370002,23016.46181424,53300.9212992 2025-11-18,11:23:57.000,322,11124103,8165,0,1763465036,13157.468755889997,28553.50408533,53300.90732496 2025-11-18,11:23:58.000,322,11124024,7645,0,1763465037,13157.435074339992,32244.816255480007,53300.97719616 2025-11-18,11:23:59.000,322,11124039,8045,0,1763465038,13157.367711239996,25323.75484932,53301.012131760006 2025-11-18,11:24:00.000,322,11124074,7565,0,1763465039,13157.347502309996,32244.9149433,53300.97719616 2025-11-18,11:24:01.000,322,11124140,6605,0,1763465040,13157.300348140001,29014.99652817,53300.97719616 2025-11-18,11:24:03.000,322,11124076,7245,0,1763465042,13157.17909456,30860.458762170005,53300.90033784 2025-11-18,11:24:04.000,322,11124051,7205,0,1763465043,13157.206039799996,33628.83539055,53300.99815752 2025-11-18,11:24:05.000,322,11124081,7125,0,1763465044,13157.19256717999,29014.608826020005,53300.93527344001 2025-11-18,11:24:06.000,322,11124032,6845,0,1763465045,13157.19256717999,27168.906921600006,53300.91431208001 2025-11-18,11:24:07.000,322,11124077,6885,0,1763465046,13157.212776109991,27630.173792279995,53300.942260560005 2025-11-18,11:24:08.000,322,11124105,7005,0,1763465047,13157.273402899991,31321.267439400006,53300.87937648 2025-11-18,11:24:09.000,322,11124067,7885,0,1763465048,13157.334029689991,28552.672287990004,53300.844440880006 2025-11-18,11:24:10.000,322,11124043,7165,0,1763465049,13157.354238619992,32705.166739260007,53300.80950528 2025-11-18,11:24:11.000,322,11124038,6965,0,1763465050,13157.435074339992,33166.37016777,53300.79553104001 2025-11-18,11:24:12.000,322,11124028,7765,0,1763465051,13157.488964819997,29013.53735826,53300.79553104001 2025-11-18,11:24:14.000,322,11123934,7365,0,1763465053,13157.691054119998,24399.176860260006,53300.75360832 2025-11-18,11:24:15.000,322,11124073,7045,0,1763465054,13157.738208289993,29013.015722640004,53300.74662120001 2025-11-18,11:24:16.000,322,11124042,6605,0,1763465055,13157.832516629998,31319.871711660002,53300.76758256001 2025-11-18,11:24:17.000,322,11124102,6605,0,1763465056,13157.933561279999,35472.37321206,53300.774569680005 2025-11-18,11:24:18.000,322,11124063,7205,0,1763465057,13158.000924379994,23475.769026780006,53300.79553104001 2025-11-18,11:24:19.000,322,11124081,7125,0,1763465058,13158.081760099994,25321.287653820007,53300.76059544 2025-11-18,11:24:20.000,322,11123977,7125,0,1763465059,13158.142386889995,24859.795210979995,53300.81649240001 2025-11-18,11:24:21.000,322,11124065,7005,0,1763465060,13158.19627737,29473.669319010005,53300.823479520004 2025-11-18,11:24:22.000,322,11124047,8085,0,1763465061,13158.25016784999,27166.637101739994,53300.7815568 2025-11-18,11:24:23.000,322,11124103,8005,0,1763465062,13158.344476189995,25320.998639490004,53300.83046664 2025-11-18,11:24:25.000,322,11124041,7885,0,1763465064,13158.364685119996,31319.307781259995,53300.80251816 2025-11-18,11:24:26.000,322,11124079,6885,0,1763465065,13158.344476189995,30857.864682329993,53300.80251816 2025-11-18,11:24:27.000,322,11123992,7365,0,1763465066,13158.33773988,29473.753908569997,53300.81649240001 2025-11-18,11:24:28.000,322,11124058,6525,0,1763465067,13158.35121249999,29935.232253149996,53300.79553104001 2025-11-18,11:24:29.000,322,11124011,7125,0,1763465068,13158.31753095,27166.947263459995,53300.87937648 2025-11-18,11:24:30.000,322,11124016,6525,0,1763465069,13158.29732202,29935.51421835,53300.851428 2025-11-18,11:24:31.000,322,11124076,6725,0,1763465070,13158.324267259995,30858.393367080003,53300.9212992 2025-11-18,11:24:32.000,322,11124090,6645,0,1763465071,13158.243431539995,32704.11641889,53300.893350720005 2025-11-18,11:24:33.000,322,11124078,6725,0,1763465072,13158.23669523,31320.005645130004,53300.86540224001 2025-11-18,11:24:34.000,322,11123990,6645,0,1763465073,13158.243431539995,23476.347055439997,53300.97719616 2025-11-18,11:24:36.000,322,11123983,7165,0,1763465075,13158.11544165,31781.84349534,53300.92828632 2025-11-18,11:24:37.000,322,11124055,7765,0,1763465076,13158.122177959995,33166.22213604,53300.86540224001 2025-11-18,11:24:38.000,322,11124043,6885,0,1763465077,13158.06828747999,27629.48297754,53300.92828632 2025-11-18,11:24:39.000,322,11123996,6725,0,1763465078,13158.000924379994,32243.709542070006,53300.99815752 2025-11-18,11:24:40.000,322,11123912,6805,0,1763465079,13157.960506519994,27168.33594207,53300.98418328001 2025-11-18,11:24:41.000,322,11123993,7165,0,1763465080,13157.906616039989,30859.71155439,53300.91431208001 2025-11-18,11:24:42.000,322,11123979,6965,0,1763465081,13157.913352349999,27629.94822012,53300.96322192001 2025-11-18,11:24:43.000,322,11123960,6365,0,1763465082,13157.825780319989,31782.661194419998,53300.93527344001 2025-11-18,11:24:44.000,322,11123961,8085,0,1763465083,13157.825780319989,34089.742755600004,53300.97719616 2025-11-18,11:24:45.000,322,11124073,8005,0,1763465084,13157.785362459988,30398.508125880006,53300.90732496 2025-11-18,11:24:47.000,322,11124040,6565,0,1763465086,13157.738208289993,32244.146588129996,53300.893350720005 2025-11-18,11:24:48.000,322,11124007,7045,0,1763465087,13157.758417219993,30398.444683709997,53300.86540224001 2025-11-18,11:24:49.000,322,11124014,6605,0,1763465088,13157.724735669988,29475.544387589995,53300.85841512 2025-11-18,11:24:50.000,322,11123974,6845,0,1763465089,13157.704526740003,32243.857573800007,53300.90732496 2025-11-18,11:24:51.000,322,11124045,8045,0,1763465090,13157.751680909998,28552.503108870005,53300.893350720005 2025-11-18,11:24:52.000,322,11124014,6565,0,1763465091,13157.717999359993,26245.351056390005,53300.88636360001 2025-11-18,11:24:53.000,322,11124053,8165,0,1763465092,13157.751680909998,29013.600800429995,53300.90732496 2025-11-18,11:24:54.000,322,11124044,7445,0,1763465093,13157.738208289993,21631.025804040008,53300.823479520004 2025-11-18,11:24:55.000,322,11123972,7565,0,1763465094,13157.751680909998,26244.878764680005,53300.83046664 2025-11-18,11:24:56.000,322,11124084,6765,0,1763465095,13157.751680909998,30397.359117689994,53300.83046664 2025-11-18,11:24:58.000,322,11124002,6685,0,1763465097,13157.798835079993,29935.690446599998,53300.75360832 2025-11-18,11:24:59.000,322,11124010,6645,0,1763465098,13157.832516629998,31781.20202451,53300.69771136001 2025-11-18,11:25:00.000,322,11124049,7205,0,1763465099,13157.845989249989,32242.539386489996,53300.725659840005 2025-11-18,11:25:01.000,322,11124040,7565,0,1763465100,13157.906616039989,30858.25238448,53300.68373712 2025-11-18,11:25:02.000,322,11124030,7525,0,1763465101,13157.947033899989,34087.973423970005,53300.7815568 2025-11-18,11:25:03.000,322,11123961,8045,0,1763465102,13157.960506519994,29935.35913749,53300.70469848 2025-11-18,11:25:04.000,322,11124004,7325,0,1763465103,13157.98745175999,28551.220167210005,53300.69072424 2025-11-18,11:25:05.000,322,11124031,7965,0,1763465104,13158.021133309994,29935.387334009996,53300.74662120001 2025-11-18,11:25:06.000,322,11123982,7445,0,1763465105,13157.980715449994,29474.06407029,53300.7815568 2025-11-18,11:25:07.000,322,11123973,7005,0,1763465106,13157.994188069999,32242.532337359997,53300.7116856 2025-11-18,11:25:09.000,322,11124022,6645,0,1763465108,13158.014396999999,25321.618962930006,53300.75360832 2025-11-18,11:25:10.000,322,11123959,6925,0,1763465109,13158.00766068999,34549.88176547999,53300.73963408 2025-11-18,11:25:11.000,322,11124029,8005,0,1763465110,13158.034605929999,31320.146627730006,53300.74662120001 2025-11-18,11:25:12.000,322,11124021,6965,0,1763465111,13158.021133309994,28090.411489980004,53300.74662120001 2025-11-18,11:25:13.000,322,11124069,7925,0,1763465112,13157.980715449994,29936.035853969996,53300.676750000006 2025-11-18,11:25:14.000,322,11124042,6565,0,1763465113,13157.994188069999,29474.69849199,53300.71867272001 2025-11-18,11:25:15.000,322,11123970,6365,0,1763465114,13158.021133309994,33627.44671194001,53300.81649240001 2025-11-18,11:25:16.000,322,11124037,7205,0,1763465115,13158.05481486,27629.285601900003,53300.80950528 2025-11-18,11:25:17.000,322,11124030,6605,0,1763465116,13158.081760099994,29936.367163079994,53300.81649240001 2025-11-18,11:25:18.000,322,11124011,7965,0,1763465117,13158.07502379,28552.25638932,53300.774569680005 2025-11-18,11:25:20.000,322,11124008,6485,0,1763465119,13158.081760099994,26706.780057059994,53300.85841512 2025-11-18,11:25:21.000,322,11123996,7605,0,1763465120,13158.122177959995,29936.592735240003,53300.80950528 2025-11-18,11:25:22.000,322,11123963,7125,0,1763465121,13158.12891426999,30397.993539389994,53300.83046664 2025-11-18,11:25:23.000,322,11123953,8005,0,1763465122,13158.12891426999,25783.907957460004,53300.893350720005 2025-11-18,11:25:24.000,322,11124069,7205,0,1763465123,13158.142386889995,27168.124468170005,53300.9212992 2025-11-18,11:25:25.000,322,11123947,6925,0,1763465124,13158.19627737,29936.536342199994,53300.91431208001 2025-11-18,11:25:26.000,322,11123956,6565,0,1763465125,13158.17606844,32704.814282759995,53300.88636360001 2025-11-18,11:25:27.000,322,11123998,6525,0,1763465126,13158.162595819995,32243.258397750003,53300.87937648 2025-11-18,11:25:28.000,322,11124058,7445,0,1763465127,13158.142386889995,27629.0036367,53300.7815568 2025-11-18,11:25:29.000,322,11124020,6725,0,1763465128,13158.12891426999,28551.713606310004,53300.81649240001 2025-11-18,11:25:31.000,322,11123992,6405,0,1763465130,13158.12891426999,29935.634053560003,53300.81649240001 2025-11-18,11:25:32.000,322,11124066,6365,0,1763465131,13158.08849640999,26244.30073602,53300.87238936 2025-11-18,11:25:33.000,322,11124027,7045,0,1763465132,13158.08849640999,29935.373235749998,53300.81649240001 2025-11-18,11:25:34.000,322,11124006,7525,0,1763465133,13158.061551169994,32703.601832400003,53300.85841512 2025-11-18,11:25:35.000,322,11123996,6525,0,1763465134,13158.021133309994,27628.122495450007,53300.80950528 2025-11-18,11:25:36.000,322,11123990,6805,0,1763465135,13158.034605929999,26705.208101070006,53300.74662120001 2025-11-18,11:25:37.000,322,11124127,6845,0,1763465136,13158.05481486,23936.782128780003,53300.7815568 2025-11-18,11:25:38.000,322,11124066,6725,0,1763465137,13158.014396999999,30396.351092099998,53300.76059544 2025-11-18,11:25:39.000,322,11124067,7885,0,1763465138,13158.000924379994,30396.393386879994,53300.725659840005 2025-11-18,11:25:40.000,322,11124071,7725,0,1763465139,13157.994188069999,31780.56760281,53300.676750000006 2025-11-18,11:25:42.000,322,11124106,7484,0,1763465141,13158.02786961999,32242.32791259,53300.70469848 2025-11-18,11:25:43.000,322,11124057,7085,0,1763465142,13157.98745175999,31781.103336689994,53300.73963408 2025-11-18,11:25:44.000,322,11124026,7484,0,1763465143,13157.960506519994,29935.634053560003,53300.73264696 2025-11-18,11:25:45.000,322,11124121,7005,0,1763465144,13157.933561279999,33165.679353030006,53300.76059544 2025-11-18,11:25:46.000,322,11124118,7525,0,1763465145,13157.920088659994,36395.703505109996,53300.75360832 2025-11-18,11:25:47.000,322,11123999,7845,0,1763465146,13157.859461869994,25783.63304139,53300.788543919996 2025-11-18,11:25:48.000,322,11123938,7165,0,1763465147,13157.872934489998,33627.735726269995,53300.76758256001 2025-11-18,11:25:49.000,322,11123923,6845,0,1763465148,13157.839252939993,27629.659205789998,53300.75360832 2025-11-18,11:25:50.000,322,11123978,7445,0,1763465149,13157.792098769998,29014.03079736,53300.74662120001 2025-11-18,11:25:51.000,322,11124081,7125,0,1763465150,13157.731471979998,26245.675316370005,53300.676750000006 2025-11-18,11:25:53.000,322,11124033,7765,0,1763465152,13157.603482090002,25323.035838059994,53300.76059544 2025-11-18,11:25:54.000,322,11124063,7045,0,1763465153,13157.556327919992,31321.422520260006,53300.75360832 2025-11-18,11:25:55.000,322,11124130,7325,0,1763465154,13157.583273160002,27168.617907270003,53300.7815568 2025-11-18,11:25:56.000,322,11124090,6565,0,1763465155,13157.563064230002,28552.792123199994,53300.725659840005 2025-11-18,11:25:57.000,322,11124071,7685,0,1763465156,13157.536118989992,27630.025760549994,53300.7116856 2025-11-18,11:25:58.000,322,11124105,7085,0,1763465157,13157.549591609997,34089.517183439995,53300.76758256001 2025-11-18,11:25:59.000,322,11124096,7484,0,1763465158,13157.583273160002,33166.602789059994,53300.7116856 2025-11-18,11:26:00.000,322,11124167,7045,0,1763465159,13157.603482090002,31320.759902039994,53300.788543919996 2025-11-18,11:26:01.000,322,11124050,6445,0,1763465160,13157.650636259998,29474.945211540005,53300.676750000006 2025-11-18,11:26:02.000,322,11124121,7965,0,1763465161,13157.691054119998,32704.58166147,53300.655788640004 2025-11-18,11:26:04.000,322,11124100,7125,0,1763465163,13157.778626149993,27628.799211930003,53300.73963408 2025-11-18,11:26:05.000,322,11124066,6765,0,1763465164,13157.866198179989,30858.407465340002,53300.69072424 2025-11-18,11:26:06.000,322,11124119,7005,0,1763465165,13157.953770209999,33626.64311112001,53300.7116856 2025-11-18,11:26:07.000,322,11124073,6925,0,1763465166,13157.980715449994,33165.143619149996,53300.70469848 2025-11-18,11:26:08.000,322,11124074,7365,0,1763465167,13158.02786961999,31780.652192370006,53300.59989168001 2025-11-18,11:26:09.000,322,11124053,8005,0,1763465168,13158.09523272,29934.971435340005,53300.7116856 2025-11-18,11:26:10.000,322,11124077,7965,0,1763465169,13158.13565058,30857.63206104,53300.606878800005 2025-11-18,11:26:11.000,322,11124035,7484,0,1763465170,13158.17606844,30396.17486385,53300.62784016001 2025-11-18,11:26:12.000,322,11124011,8005,0,1763465171,13158.19627737,30857.48402931,53300.64880152001 2025-11-18,11:26:13.000,322,11124021,7925,0,1763465172,13158.15585951,31780.22219544,53300.620853039996 2025-11-18,11:26:15.000,322,11123923,6925,0,1763465174,13158.25016784999,34548.52128339,53300.68373712 2025-11-18,11:26:16.000,322,11124045,7125,0,1763465175,13158.25016784999,32241.651196110004,53300.66277576 2025-11-18,11:26:17.000,322,11124064,6525,0,1763465176,13158.22995891999,26243.65221606,53300.655788640004 2025-11-18,11:26:18.000,322,11124049,8085,0,1763465177,13158.223222609995,29473.535385540003,53300.69072424 2025-11-18,11:26:19.000,322,11124141,7965,0,1763465178,13158.17606844,33164.76296613,53300.655788640004 2025-11-18,11:26:20.000,322,11124117,7085,0,1763465179,13158.17606844,26243.96942691,53300.63482728 2025-11-18,11:26:21.000,322,11124133,7165,0,1763465180,13158.122177959995,29935.387334009996,53300.676750000006 2025-11-18,11:26:22.000,322,11124080,7285,0,1763465181,13158.07502379,29474.19095463,53300.557968960005 2025-11-18,11:26:23.000,322,11124071,8125,0,1763465182,13158.041342239994,29012.959329599995,53300.606878800005 2025-11-18,11:26:24.000,322,11123973,6965,0,1763465183,13158.000924379994,29935.958313540003,53300.73264696 2025-11-18,11:26:26.000,322,11124088,7605,0,1763465185,13157.893143419999,30859.048936170002,53300.7116856 2025-11-18,11:26:27.000,322,11123927,8085,0,1763465186,13157.819044009993,31320.625968570006,53300.73264696 2025-11-18,11:26:28.000,322,11123884,7685,0,1763465187,13157.765153529988,24861.127496550005,53300.69771136001 2025-11-18,11:26:29.000,322,11124044,7605,0,1763465188,13157.711263049998,31782.351032699997,53300.75360832 2025-11-18,11:26:30.000,322,11124077,7005,0,1763465189,13157.711263049998,23477.12245974,53300.71867272001 2025-11-18,11:26:31.000,322,11124147,6965,0,1763465190,13157.664108880002,31321.16875158,53300.70469848 2025-11-18,11:26:32.000,322,11124067,7125,0,1763465191,13157.623691020002,23938.812278219993,53300.70469848 2025-11-18,11:26:33.000,322,11124086,7445,0,1763465192,13157.630427329997,29475.671271929998,53300.74662120001 2025-11-18,11:26:34.000,322,11124035,8005,0,1763465193,13157.657372569993,30860.01466698,53300.73264696 2025-11-18,11:26:35.000,322,11124142,7365,0,1763465194,13157.623691020002,32244.308718119995,53300.80950528 2025-11-18,11:26:37.000,322,11124063,8005,0,1763465196,13157.630427329997,34551.474868859994,53300.823479520004 2025-11-18,11:26:38.000,322,11124097,7205,0,1763465197,13157.670845189998,26707.50611745,53300.81649240001 2025-11-18,11:26:39.000,322,11123944,7685,0,1763465198,13157.691054119998,28091.807217719994,53300.80251816 2025-11-18,11:26:40.000,322,11124050,6645,0,1763465199,13157.717999359993,35012.88977127,53300.80950528 2025-11-18,11:26:41.000,322,11124126,6765,0,1763465200,13157.771889839998,26245.992527220005,53300.74662120001 2025-11-18,11:26:42.000,322,11124035,7125,0,1763465201,13157.805571389988,29937.191911290007,53300.83046664 2025-11-18,11:26:43.000,322,11124120,7445,0,1763465202,13157.792098769998,27629.95526925,53300.7815568 2025-11-18,11:26:44.000,322,11123991,7085,0,1763465203,13157.839252939993,28552.608845819996,53300.81649240001 2025-11-18,11:26:45.000,322,11123928,7365,0,1763465204,13157.832516629998,28090.975420379997,53300.75360832 2025-11-18,11:26:46.000,322,11124011,8205,0,1763465205,13157.859461869994,31320.611870310007,53300.74662120001 2025-11-18,11:26:48.000,322,11124045,7365,0,1763465207,13157.872934489998,37318.29363951,53300.725659840005 2025-11-18,11:26:49.000,322,11123995,8205,0,1763465208,13157.893143419999,27628.601836290007,53300.73963408 2025-11-18,11:26:50.000,322,11124122,6925,0,1763465209,13157.906616039989,30396.738794250006,53300.66277576 2025-11-18,11:26:51.000,322,11124103,7085,0,1763465210,13157.96724282999,30857.998615799996,53300.66976288001 2025-11-18,11:26:52.000,322,11124080,7365,0,1763465211,13157.980715449994,28089.34002222,53300.7116856 2025-11-18,11:26:53.000,322,11124089,8085,0,1763465212,13158.014396999999,30857.498127569997,53300.557968960005 2025-11-18,11:26:54.000,322,11124102,6365,0,1763465213,13158.041342239994,34087.07818446,53300.69072424 2025-11-18,11:26:55.000,322,11124100,7484,0,1763465214,13158.122177959995,29934.37225929,53300.62784016001 2025-11-18,11:26:56.000,322,11124105,7085,0,1763465215,13158.14912319999,35470.921091280004,53300.63482728 2025-11-18,11:26:57.000,322,11124019,7685,0,1763465216,13158.182804749995,30395.589786059994,53300.606878800005 2025-11-18,11:26:59.000,322,11124018,6365,0,1763465218,13158.2164863,30395.568638669996,53300.66976288001 2025-11-18,11:27:00.000,322,11124081,7205,0,1763465219,13158.18954105999,35932.39943586,53300.63482728 2025-11-18,11:27:01.000,322,11124046,7484,0,1763465220,13158.25016784999,31779.869738940004,53300.5370076 2025-11-18,11:27:02.000,322,11124029,8005,0,1763465221,13158.18954105999,29934.351111900003,53300.59290456 2025-11-18,11:27:03.000,322,11124057,7845,0,1763465222,13158.18954105999,30396.01273386,53300.51604624 2025-11-18,11:27:04.000,322,11124031,7005,0,1763465223,13158.18954105999,32703.136589820002,53300.5719432 2025-11-18,11:27:05.000,322,11124016,7525,0,1763465224,13158.162595819995,27166.57365957,53300.64880152001 2025-11-18,11:27:06.000,322,11123742,6565,0,1763465225,13158.13565058,27166.827428250006,53300.68373712 2025-11-18,11:27:07.000,322,11123795,7045,0,1763465226,13158.101969029995,29474.071119419998,53300.620853039996 2025-11-18,11:27:08.000,322,11123683,7165,0,1763465227,13158.05481486,30397.11239814,53300.69072424 2025-11-18,11:27:10.000,322,11123745,8165,0,1763465229,13158.081760099994,31781.885790119995,53300.69771136001 2025-11-18,11:27:11.000,322,11123747,8005,0,1763465230,13158.06828747999,29013.727684769998,53300.69771136001 2025-11-18,11:27:12.000,322,11123734,6525,0,1763465231,13158.04807854999,29014.00964997,53300.80950528 2025-11-18,11:27:13.000,322,11123658,6605,0,1763465232,13158.05481486,31321.232193749995,53300.80950528 2025-11-18,11:27:14.000,322,11123719,7005,0,1763465233,13158.04807854999,32244.336914640007,53300.81649240001 2025-11-18,11:27:15.000,322,11123760,6284,0,1763465234,13158.05481486,29014.65816993,53300.83745376001 2025-11-18,11:27:16.000,322,11123775,7005,0,1763465235,13158.041342239994,31783.218075690005,53300.893350720005 2025-11-18,11:27:17.000,322,11123701,7205,0,1763465236,13157.994188069999,28092.011642490004,53300.98418328001 2025-11-18,11:27:18.000,322,11123813,7045,0,1763465237,13158.02786961999,23939.404405139998,53300.88636360001 2025-11-18,11:27:19.000,322,11123788,7405,0,1763465238,13158.00766068999,29014.961282520002,53300.97020904 2025-11-18,11:27:21.000,322,11123729,7045,0,1763465240,13157.913352349999,35474.593688010005,53300.942260560005 2025-11-18,11:27:22.000,322,11123735,7205,0,1763465241,13157.920088659994,23016.384273810007,53300.97020904 2025-11-18,11:27:23.000,322,11123755,7685,0,1763465242,13157.940297589994,24400.396359749997,53300.942260560005 2025-11-18,11:27:24.000,322,11123771,7125,0,1763465243,13157.899879729994,28552.919007539997,53300.93527344001 2025-11-18,11:27:25.000,322,11123736,7525,0,1763465244,13157.920088659994,29014.03079736,53300.90033784 2025-11-18,11:27:26.000,322,11123742,6725,0,1763465245,13157.913352349999,35473.423532429995,53300.90732496 2025-11-18,11:27:27.000,322,11123755,7845,0,1763465246,13157.947033899989,23938.022775660007,53300.88636360001 2025-11-18,11:27:28.000,322,11123701,7805,0,1763465247,13157.947033899989,34549.95930591,53300.87238936 2025-11-18,11:27:29.000,322,11123717,7085,0,1763465248,13158.00766068999,27628.707573239997,53300.81649240001 2025-11-18,11:27:30.000,322,11123746,6525,0,1763465249,13158.041342239994,25782.850587959998,53300.87937648 2025-11-18,11:27:32.000,322,11123583,7165,0,1763465251,13158.13565058,29473.598827709997,53300.80950528 2025-11-18,11:27:33.000,322,11123620,6685,0,1763465252,13158.162595819995,30396.139618200003,53300.851428 2025-11-18,11:27:34.000,322,11123723,7005,0,1763465253,13158.182804749995,25782.068134529996,53300.83745376001 2025-11-18,11:27:35.000,322,11123743,8085,0,1763465254,13158.2164863,28088.938221810007,53300.823479520004 2025-11-18,11:27:36.000,322,11123701,8005,0,1763465255,13158.25690416,27166.016778300007,53300.73963408 2025-11-18,11:27:37.000,322,11123802,7525,0,1763465256,13158.283849399995,30857.15976933,53300.73264696 2025-11-18,11:27:38.000,322,11123778,7484,0,1763465257,13158.283849399995,32702.762985930007,53300.71867272001 2025-11-18,11:27:39.000,322,11123742,6685,0,1763465258,13158.29058570999,30857.195014979996,53300.75360832 2025-11-18,11:27:40.000,322,11123745,7005,0,1763465259,13158.37142142999,31318.666310429995,53300.71867272001 2025-11-18,11:27:41.000,322,11123695,7965,0,1763465260,13158.33773988,29934.583733189997,53300.788543919996 2025-11-18,11:27:43.000,322,11123737,6805,0,1763465262,13158.324267259995,29473.493090760006,53300.81649240001 2025-11-18,11:27:44.000,322,11123697,7925,0,1763465263,13158.344476189995,27166.756936949998,53300.7116856 2025-11-18,11:27:45.000,322,11123683,7685,0,1763465264,13158.33773988,29473.88784204,53300.68373712 2025-11-18,11:27:46.000,322,11123745,7005,0,1763465265,13158.29058570999,23014.53740175,53300.74662120001 2025-11-18,11:27:47.000,322,11123758,6525,0,1763465266,13158.283849399995,29012.90293656,53300.851428 2025-11-18,11:27:48.000,322,11123743,7805,0,1763465267,13158.27711309,26706.173831880005,53300.851428 2025-11-18,11:27:49.000,322,11123724,7445,0,1763465268,13158.182804749995,29474.726688509996,53300.87238936 2025-11-18,11:27:50.000,322,11123600,6605,0,1763465269,13158.14912319999,32704.898872320002,53300.774569680005 2025-11-18,11:27:51.000,322,11123700,6765,0,1763465270,13158.11544165,29013.755881289995,53300.851428 2025-11-18,11:27:52.000,322,11123714,6565,0,1763465271,13158.08849640999,32243.829377279995,53300.83046664 2025-11-18,11:27:54.000,322,11123750,6525,0,1763465273,13158.061551169994,31782.79512789,53300.92828632 2025-11-18,11:27:55.000,322,11123774,6405,0,1763465274,13158.061551169994,29937.311746499996,53300.85841512 2025-11-18,11:27:56.000,322,11123744,7484,0,1763465275,13158.034605929999,29476.016679299995,53300.96322192001 2025-11-18,11:27:57.000,322,11123755,7805,0,1763465276,13158.034605929999,28553.34900447,53300.956234799996 2025-11-18,11:27:58.000,322,11123726,7325,0,1763465277,13158.041342239994,29476.312742759997,53300.9212992 2025-11-18,11:27:59.000,322,11123726,7565,0,1763465278,13158.09523272,28553.581625759994,53300.956234799996 2025-11-18,11:28:00.000,322,11123736,7365,0,1763465279,13158.09523272,27630.815263109995,53300.97719616 2025-11-18,11:28:01.000,322,11123773,7885,0,1763465280,13158.081760099994,31322.092187610004,53300.99815752 2025-11-18,11:28:02.000,322,11123828,6485,0,1763465281,13158.061551169994,24862.325848649998,53301.026106 2025-11-18,11:28:03.000,322,11123747,7885,0,1763465282,13158.04807854999,32706.315747450004,53301.026106 2025-11-18,11:28:05.000,322,11123718,6765,0,1763465284,13158.034605929999,29937.650104739994,53301.13091280001 2025-11-18,11:28:06.000,322,11123723,8005,0,1763465285,13158.02786961999,29014.566531239994,53301.04706736 2025-11-18,11:28:07.000,322,11123749,7205,0,1763465286,13157.96724282999,27168.787086390003,53300.99815752 2025-11-18,11:28:08.000,322,11123686,7605,0,1763465287,13157.96724282999,31321.225144619995,53301.04706736 2025-11-18,11:28:09.000,322,11123681,7045,0,1763465288,13157.994188069999,29475.3117663,53301.04008024 2025-11-18,11:28:10.000,322,11123772,7484,0,1763465289,13157.980715449994,29936.388310470007,53301.03309312001 2025-11-18,11:28:11.000,322,11123718,7605,0,1763465290,13157.973979139999,32243.075120370006,53300.942260560005 2025-11-18,11:28:12.000,322,11123747,8005,0,1763465291,13157.953770209999,29935.753888770007,53300.94924768 2025-11-18,11:28:13.000,322,11123765,7005,0,1763465292,13158.041342239994,29474.007677250003,53300.87238936 2025-11-18,11:28:14.000,322,11123761,6925,0,1763465293,13158.061551169994,30857.94222276,53300.90033784 2025-11-18,11:28:16.000,322,11123690,7445,0,1763465295,13158.11544165,29011.803272279998,53300.851428 2025-11-18,11:28:17.000,322,11123733,7965,0,1763465296,13158.162595819995,28550.183945099998,53300.86540224001 2025-11-18,11:28:18.000,322,11123793,7045,0,1763465297,13158.20974998999,34086.73982622,53300.823479520004 2025-11-18,11:28:19.000,322,11123737,7285,0,1763465298,13158.2164863,26242.968450450004,53300.76758256001 2025-11-18,11:28:20.000,322,11123741,7005,0,1763465299,13158.283849399995,31779.651215909995,53300.76059544 2025-11-18,11:28:21.000,322,11123756,6525,0,1763465300,13158.283849399995,24858.829480169996,53300.79553104001 2025-11-18,11:28:22.000,322,11123709,7205,0,1763465301,13158.324267259995,29472.78112863,53300.74662120001 2025-11-18,11:28:23.000,322,11123559,7045,0,1763465302,13158.344476189995,24397.534412969995,53300.7116856 2025-11-18,11:28:24.000,322,11123619,7484,0,1763465303,13158.31753095,29011.591798380003,53300.7116856 2025-11-18,11:28:25.000,322,11123735,7805,0,1763465304,13158.33100356999,28550.423615520005,53300.774569680005 2025-11-18,11:28:27.000,322,11123618,7484,0,1763465306,13158.263640469995,28089.572643510008,53300.823479520004 2025-11-18,11:28:28.000,322,11123570,6525,0,1763465307,13158.23669523,28551.206068950007,53300.76758256001 2025-11-18,11:28:29.000,322,11123696,7365,0,1763465308,13158.20974998999,33165.524272170005,53300.79553104001 2025-11-18,11:28:30.000,322,11123720,6605,0,1763465309,13158.11544165,29935.9724118,53300.80251816 2025-11-18,11:28:31.000,322,11123796,6685,0,1763465310,13158.09523272,26706.519239250003,53300.76059544 2025-11-18,11:28:32.000,322,11123710,7365,0,1763465311,13157.973979139999,32243.653149029997,53300.844440880006 2025-11-18,11:28:33.000,322,11123633,7205,0,1763465312,13157.940297589994,29936.78306175,53300.844440880006 2025-11-18,11:28:34.000,322,11123719,7045,0,1763465313,13157.886407109989,32244.076096830002,53300.81649240001 2025-11-18,11:28:35.000,322,11123763,7925,0,1763465314,13157.812307699998,30860.106305669993,53300.80950528 2025-11-18,11:28:36.000,322,11123723,8005,0,1763465315,13157.778626149993,30398.90287716,53300.851428 2025-11-18,11:28:38.000,322,11123750,6445,0,1763465317,13157.664108880002,31321.915959360005,53300.90732496 2025-11-18,11:28:39.000,322,11123758,6885,0,1763465318,13157.630427329997,30860.606793900006,53300.88636360001 2025-11-18,11:28:40.000,322,11123802,7484,0,1763465319,13157.637163639993,30860.642039550003,53300.87937648 2025-11-18,11:28:41.000,322,11123744,6565,0,1763465320,13157.643899950002,31322.028745439995,53300.87238936 2025-11-18,11:28:42.000,322,11123762,7484,0,1763465321,13157.650636259998,30399.086154539997,53300.81649240001 2025-11-18,11:28:43.000,322,11123713,7285,0,1763465322,13157.684317810003,29014.778005140004,53300.844440880006 2025-11-18,11:28:44.000,322,11123728,6485,0,1763465323,13157.650636259998,31321.718583719994,53300.87937648 2025-11-18,11:28:45.000,322,11123670,7325,0,1763465324,13157.677581499993,31321.605797640004,53300.90732496 2025-11-18,11:28:46.000,322,11123726,7525,0,1763465325,13157.677581499993,30398.620911959995,53300.91431208001 2025-11-18,11:28:47.000,322,11123840,6725,0,1763465326,13157.738208289993,33166.82131209,53300.87238936 2025-11-18,11:28:49.000,322,11123761,7685,0,1763465328,13157.778626149993,25783.80222051,53300.87238936 2025-11-18,11:28:50.000,322,11123778,7685,0,1763465329,13157.859461869994,28090.644111269998,53300.85841512 2025-11-18,11:28:51.000,322,11123727,7125,0,1763465330,13157.879670799994,29474.501116350002,53300.893350720005 2025-11-18,11:28:52.000,322,11123737,6925,0,1763465331,13157.913352349999,29474.331937230003,53300.823479520004 2025-11-18,11:28:53.000,322,11123675,7925,0,1763465332,13157.953770209999,29474.141610720006,53300.80251816 2025-11-18,11:28:54.000,322,11123824,7165,0,1763465333,13158.000924379994,32703.679372829996,53300.823479520004 2025-11-18,11:28:55.000,322,11123737,8045,0,1763465334,13158.02786961999,29473.697515530002,53300.774569680005 2025-11-18,11:28:56.000,322,11123748,6685,0,1763465335,13158.06828747999,28089.34707135,53300.80950528 2025-11-18,11:28:57.000,322,11123725,7925,0,1763465336,13158.06828747999,31780.39842369,53300.79553104001 2025-11-18,11:28:58.000,322,11123719,7885,0,1763465337,13158.11544165,29473.330960770007,53300.75360832 2025-11-18,11:29:00.000,322,11123716,6445,0,1763465339,13158.11544165,33164.199035729995,53300.74662120001 2025-11-18,11:29:01.000,322,11123789,7125,0,1763465340,13158.12891426999,25320.498151260006,53300.725659840005 2025-11-18,11:29:02.000,322,11123741,6925,0,1763465341,13158.13565058,35471.21010561001,53300.7116856 2025-11-18,11:29:03.000,322,11123754,7845,0,1763465342,13158.122177959995,29011.690486199994,53300.76059544 2025-11-18,11:29:04.000,322,11123763,7005,0,1763465343,13158.07502379,30857.357144969996,53300.655788640004 2025-11-18,11:29:05.000,322,11123766,6405,0,1763465344,13158.101969029995,32702.960361570003,53300.676750000006 2025-11-18,11:29:06.000,322,11123751,7205,0,1763465345,13158.061551169994,26243.65926519,53300.66277576 2025-11-18,11:29:07.000,322,11123707,6925,0,1763465346,13158.014396999999,28089.445759170005,53300.620853039996 2025-11-18,11:29:08.000,322,11123687,7085,0,1763465347,13157.96724282999,31780.814322360005,53300.69771136001 2025-11-18,11:29:09.000,322,11123753,7845,0,1763465348,13157.913352349999,28551.11443026,53300.62784016001 2025-11-18,11:29:11.000,322,11123749,6925,0,1763465350,13157.798835079993,31781.378252759998,53300.66277576 2025-11-18,11:29:12.000,322,11123703,7285,0,1763465351,13157.765153529988,28090.31280216,53300.66277576 2025-11-18,11:29:13.000,322,11123777,7085,0,1763465352,13157.704526740003,29013.410473919997,53300.7116856 2025-11-18,11:29:14.000,322,11123766,6565,0,1763465353,13157.657372569993,29474.888818499996,53300.70469848 2025-11-18,11:29:15.000,322,11123711,7845,0,1763465354,13157.590009469997,30397.93009722,53300.74662120001 2025-11-18,11:29:16.000,322,11123747,7965,0,1763465355,13157.569800539997,31782.32283618,53300.63482728 2025-11-18,11:29:17.000,322,11123792,6725,0,1763465356,13157.536118989992,29936.818307399997,53300.655788640004 2025-11-18,11:29:18.000,322,11123723,7045,0,1763465357,13157.468755889997,30398.26845546,53300.61386592 2025-11-18,11:29:19.000,322,11123724,7405,0,1763465358,13157.509173749997,31782.48496617,53300.7116856 2025-11-18,11:29:20.000,322,11123780,7725,0,1763465359,13157.421601720001,33166.807213830005,53300.6418144 2025-11-18,11:29:22.000,322,11123730,6685,0,1763465361,13157.408129099997,29014.051944749997,53300.66277576 2025-11-18,11:29:23.000,322,11123666,6525,0,1763465362,13157.414865409992,31320.971375940004,53300.5719432 2025-11-18,11:29:24.000,322,11123672,6725,0,1763465363,13157.421601720001,31320.816295080003,53300.56495608 2025-11-18,11:29:25.000,322,11123806,7605,0,1763465364,13157.414865409992,29475.142587180002,53300.61386592 2025-11-18,11:29:26.000,322,11123693,7125,0,1763465365,13157.468755889997,27629.391338850008,53300.53002048001 2025-11-18,11:29:27.000,322,11123834,6765,0,1763465366,13157.529382679997,31781.801200560003,53300.5719432 2025-11-18,11:29:28.000,322,11123725,7805,0,1763465367,13157.536118989992,29474.6773446,53300.61386592 2025-11-18,11:29:29.000,322,11123797,7045,0,1763465368,13157.616954709993,27628.82035932,53300.59989168001 2025-11-18,11:29:30.000,322,11123710,7525,0,1763465369,13157.623691020002,28090.080180870005,53300.6418144 2025-11-18,11:29:31.000,322,11123668,7685,0,1763465370,13157.677581499993,28551.347051549994,53300.557968960005 2025-11-18,11:29:33.000,322,11123783,7165,0,1763465372,13157.771889839998,29473.845547260004,53300.58591744 2025-11-18,11:29:34.000,322,11123834,6525,0,1763465373,13157.778626149993,27628.129544580006,53300.54399472 2025-11-18,11:29:35.000,322,11123760,6565,0,1763465374,13157.825780319989,29012.240318340002,53300.58591744 2025-11-18,11:29:36.000,322,11123763,7285,0,1763465375,13157.805571389988,33164.81231004,53300.620853039996 2025-11-18,11:29:37.000,322,11123727,7805,0,1763465376,13157.812307699998,28550.754924630004,53300.58591744 2025-11-18,11:29:38.000,322,11123588,7445,0,1763465377,13157.859461869994,29473.478992500008,53300.5719432 2025-11-18,11:29:39.000,322,11123594,7405,0,1763465378,13157.845989249989,25782.258461039994,53300.56495608 2025-11-18,11:29:40.000,322,11123610,7565,0,1763465379,13157.832516629998,29934.87979665,53300.620853039996 2025-11-18,11:29:41.000,322,11123662,6685,0,1763465380,13157.852725559998,28550.79017028,53300.59989168001 2025-11-18,11:29:42.000,322,11123582,6485,0,1763465381,13157.839252939993,30857.744847120004,53300.620853039996 2025-11-18,11:29:44.000,322,11123616,7525,0,1763465383,13157.812307699998,25321.245359039996,53300.59989168001 2025-11-18,11:29:45.000,322,11123605,6885,0,1763465384,13157.798835079993,35933.55549318,53300.57893032001 2025-11-18,11:29:46.000,322,11123587,6885,0,1763465385,13157.711263049998,34088.121455700006,53300.655788640004 2025-11-18,11:29:47.000,322,11123770,6725,0,1763465386,13157.684317810003,26244.43466949,53300.57893032001 2025-11-18,11:29:48.000,322,11123717,7045,0,1763465387,13157.650636259998,25783.195995329996,53300.64880152001 2025-11-18,11:29:49.000,322,11123654,6365,0,1763465388,13157.643899950002,27628.968391050003,53300.66976288001 2025-11-18,11:29:50.000,322,11123696,7685,0,1763465389,13157.549591609997,32243.068071240006,53300.66277576 2025-11-18,11:29:51.000,322,11123648,6605,0,1763465390,13157.522646370002,29936.275524390003,53300.69072424 2025-11-18,11:29:52.000,322,11123641,7045,0,1763465391,13157.414865409992,31320.555477269998,53300.676750000006 2025-11-18,11:29:53.000,322,11123610,7605,0,1763465392,13157.374447549992,31320.604821179993,53300.66277576 2025-11-18,11:29:55.000,322,11123730,6165,0,1763465394,13157.307084449996,29013.762930419995,53300.69771136001 2025-11-18,11:29:56.000,322,11123781,7045,0,1763465395,13157.25993028,32243.575608600004,53300.6418144 2025-11-18,11:29:57.000,322,11123656,6485,0,1763465396,13157.21951242,29936.62093176,53300.58591744 2025-11-18,11:29:58.000,322,11123680,6605,0,1763465397,13157.17909456,29013.671291730003,53300.676750000006 2025-11-18,11:29:59.000,322,11123702,6725,0,1763465398,13157.1386767,31320.668263350002,53300.5719432 2025-11-18,11:30:00.000,322,11123763,8165,0,1763465399,13157.19256717999,28552.129504979996,53300.655788640004 2025-11-18,11:30:01.000,322,11123777,6965,0,1763465400,13157.185830869996,28090.693455180008,53300.5370076 2025-11-18,11:30:02.000,322,11123705,7045,0,1763465401,13157.232985039991,28551.854588910006,53300.655788640004 2025-11-18,11:30:03.000,322,11123735,7045,0,1763465402,13157.212776109991,30397.316822909997,53300.620853039996 2025-11-18,11:30:04.000,322,11123686,6405,0,1763465403,13157.232985039991,29474.416526789995,53300.56495608 2025-11-18,11:30:06.000,322,11123712,7484,0,1763465405,13157.300348140001,30396.893875110007,53300.56495608 2025-11-18,11:30:07.000,322,11123690,7525,0,1763465406,13157.394656479992,27628.333969350002,53300.56495608 2025-11-18,11:30:08.000,322,11123639,8005,0,1763465407,13157.468755889997,35010.690442709994,53300.56495608 2025-11-18,11:30:09.000,322,11123704,6445,0,1763465408,13157.556327919992,28089.558545249994,53300.57893032001 2025-11-18,11:30:10.000,322,11123670,6725,0,1763465409,13157.623691020002,32703.453800670002,53300.53002048001 2025-11-18,11:30:11.000,322,11123737,7125,0,1763465410,13157.657372569993,29012.27556399,53300.52303336 2025-11-18,11:30:12.000,322,11123633,8005,0,1763465411,13157.711263049998,29935.112417940007,53300.43220080001 2025-11-18,11:30:13.000,322,11123683,6685,0,1763465412,13157.798835079993,29012.296711379997,53300.557968960005 2025-11-18,11:30:14.000,322,11123744,6565,0,1763465413,13157.812307699998,29012.444743109998,53300.58591744 2025-11-18,11:30:15.000,322,11123763,8085,0,1763465414,13157.839252939993,32242.299716070003,53300.5719432 2025-11-18,11:30:17.000,322,11123760,6445,0,1763465416,13157.845989249989,29012.89588743,53300.5370076 2025-11-18,11:30:18.000,322,11123781,7805,0,1763465417,13157.825780319989,27167.37021126,53300.55098184001 2025-11-18,11:30:19.000,322,11123661,7005,0,1763465418,13157.771889839998,33165.77099172,53300.54399472 2025-11-18,11:30:20.000,322,11123737,7045,0,1763465419,13157.771889839998,33165.94017084,53300.557968960005 2025-11-18,11:30:21.000,322,11123701,7165,0,1763465420,13157.670845189998,31320.414494669996,53300.66277576 2025-11-18,11:30:22.000,322,11123712,6645,0,1763465421,13157.664108880002,27629.341994939998,53300.55098184001 2025-11-18,11:30:23.000,322,11123787,7085,0,1763465422,13157.569800539997,32243.505117299996,53300.620853039996 2025-11-18,11:30:24.000,322,11123700,6565,0,1763465423,13157.529382679997,29936.599784370002,53300.606878800005 2025-11-18,11:30:25.000,322,11123703,8005,0,1763465424,13157.488964819997,31782.245295750006,53300.6418144 2025-11-18,11:30:26.000,322,11123712,6485,0,1763465425,13157.435074339992,31320.922032029994,53300.66976288001 2025-11-18,11:30:28.000,322,11123752,7725,0,1763465427,13157.394656479992,30398.127472859996,53300.69072424 2025-11-18,11:30:29.000,322,11123763,8005,0,1763465428,13157.340766000001,29475.347011949998,53300.70469848 2025-11-18,11:30:30.000,322,11123712,7445,0,1763465429,13157.327293379996,29013.833421720003,53300.63482728 2025-11-18,11:30:31.000,322,11123694,6525,0,1763465430,13157.286875519996,29475.142587180002,53300.63482728 2025-11-18,11:30:32.000,322,11123684,7645,0,1763465431,13157.334029689991,31782.047920109995,53300.63482728 2025-11-18,11:30:33.000,322,11123723,7045,0,1763465432,13157.300348140001,27167.934141660007,53300.66277576 2025-11-18,11:30:34.000,322,11123614,7605,0,1763465433,13157.347502309996,32243.2936434,53300.6418144 2025-11-18,11:30:35.000,322,11123652,6405,0,1763465434,13157.374447549992,29474.790130680005,53300.6418144 2025-11-18,11:30:36.000,322,11123717,7045,0,1763465435,13157.387920169997,30397.44370725,53300.62784016001 2025-11-18,11:30:37.000,322,11123728,6725,0,1763465436,13157.435074339992,25783.273535760003,53300.73963408 2025-11-18,11:30:39.000,322,11123729,7325,0,1763465438,13157.569800539997,28551.516230670008,53300.620853039996 2025-11-18,11:30:40.000,322,11123696,7525,0,1763465439,13157.664108880002,26705.863670160004,53300.66976288001 2025-11-18,11:30:41.000,322,11123724,6565,0,1763465440,13157.650636259998,34549.66324245,53300.606878800005 2025-11-18,11:30:42.000,322,11123710,6605,0,1763465441,13157.738208289993,27167.22922866,53300.655788640004 2025-11-18,11:30:43.000,322,11123667,7125,0,1763465442,13157.751680909998,29012.867690910003,53300.676750000006 2025-11-18,11:30:44.000,322,11123726,7445,0,1763465443,13157.765153529988,24860.309797470007,53300.75360832 2025-11-18,11:30:45.000,322,11123706,7445,0,1763465444,13157.845989249989,28090.200016079994,53300.69771136001 2025-11-18,11:30:46.000,322,11123652,6765,0,1763465445,13157.852725559998,29935.97946093,53300.7116856 2025-11-18,11:30:47.000,322,11123734,6725,0,1763465446,13157.886407109989,26244.864666420006,53300.66976288001 2025-11-18,11:30:48.000,322,11123714,6685,0,1763465447,13157.866198179989,31320.456789450007,53300.7116856 2025-11-18,11:30:50.000,322,11123717,8125,0,1763465449,13157.920088659994,29936.63503002,53300.64880152001 2025-11-18,11:30:51.000,322,11123765,7925,0,1763465450,13157.906616039989,31782.506113559997,53300.66976288001 2025-11-18,11:30:52.000,322,11123646,6565,0,1763465451,13157.933561279999,28552.806221460007,53300.80251816 2025-11-18,11:30:53.000,322,11123697,7205,0,1763465452,13157.933561279999,31782.80922615,53300.74662120001 2025-11-18,11:30:54.000,322,11123750,7685,0,1763465453,13157.906616039989,34089.9542295,53300.7815568 2025-11-18,11:30:55.000,322,11123620,6605,0,1763465454,13157.893143419999,27168.998560289998,53300.73963408 2025-11-18,11:30:56.000,322,11123721,7285,0,1763465455,13157.859461869994,32244.43560246,53300.844440880006 2025-11-18,11:30:57.000,322,11123786,6685,0,1763465456,13157.852725559998,30860.33892696,53300.83745376001 2025-11-18,11:30:58.000,322,11123738,6685,0,1763465457,13157.819044009993,34090.158654269995,53300.80950528 2025-11-18,11:30:59.000,322,11123705,6925,0,1763465458,13157.798835079993,27168.95626551,53300.844440880006 2025-11-18,11:31:01.000,322,11123639,7845,0,1763465460,13157.825780319989,28553.04589188,53300.79553104001 2025-11-18,11:31:02.000,322,11123778,6725,0,1763465461,13157.785362459988,31321.33088157,53300.80251816 2025-11-18,11:31:03.000,322,11123762,7525,0,1763465462,13157.819044009993,29014.143583440004,53300.788543919996 2025-11-18,11:31:04.000,322,11123726,7645,0,1763465463,13157.812307699998,28091.060009940004,53300.7815568 2025-11-18,11:31:05.000,322,11123775,7245,0,1763465464,13157.913352349999,29475.029801099998,53300.73264696 2025-11-18,11:31:06.000,322,11123708,6725,0,1763465465,13157.899879729994,28552.030817160005,53300.87238936 2025-11-18,11:31:07.000,322,11123574,7325,0,1763465466,13157.920088659994,31320.160725990005,53300.80251816 2025-11-18,11:31:08.000,322,11123649,6885,0,1763465467,13157.96724282999,30858.548447940004,53300.75360832 2025-11-18,11:31:09.000,322,11123556,7765,0,1763465468,13158.02786961999,27167.172835620004,53300.75360832 2025-11-18,11:31:10.000,322,11123660,7484,0,1763465469,13158.081760099994,27628.319871090003,53300.73264696 2025-11-18,11:31:12.000,322,11123714,6365,0,1763465471,13158.11544165,30396.217158629996,53300.725659840005 2025-11-18,11:31:13.000,322,11123672,6525,0,1763465472,13158.142386889995,27166.348087410006,53300.7116856 2025-11-18,11:31:14.000,322,11123719,7045,0,1763465473,13158.17606844,32702.875772009997,53300.74662120001 2025-11-18,11:31:15.000,322,11123682,7565,0,1763465474,13158.16933212999,31779.90498459,53300.70469848 2025-11-18,11:31:16.000,322,11123758,6605,0,1763465475,13158.18954105999,31779.778100249998,53300.63482728 2025-11-18,11:31:17.000,322,11123730,6725,0,1763465476,13158.15585951,29934.132588869994,53300.66277576 2025-11-18,11:31:18.000,322,11123807,7925,0,1763465477,13158.122177959995,27165.692518320007,53300.73963408 2025-11-18,11:31:19.000,322,11123764,6565,0,1763465478,13158.12891426999,32702.332989000002,53300.7116856 2025-11-18,11:31:20.000,322,11123744,6645,0,1763465479,13158.05481486,33163.705596629996,53300.59989168001 2025-11-18,11:31:21.000,322,11123718,6565,0,1763465480,13158.02786961999,28549.873783379997,53300.69771136001 2025-11-18,11:31:23.000,322,11123784,7365,0,1763465482,13157.960506519994,28550.042962499996,53300.655788640004 2025-11-18,11:31:24.000,322,11123780,6725,0,1763465483,13157.926824969989,32702.706592889997,53300.64880152001 2025-11-18,11:31:25.000,322,11123759,7205,0,1763465484,13157.832516629998,31318.75794912,53300.62784016001 2025-11-18,11:31:26.000,322,11123688,6725,0,1763465485,13157.771889839998,28550.606892900003,53300.655788640004 2025-11-18,11:31:27.000,322,11123701,7925,0,1763465486,13157.691054119998,27628.0167585,53300.62784016001 2025-11-18,11:31:28.000,322,11123762,7365,0,1763465487,13157.623691020002,28089.755920890006,53300.620853039996 2025-11-18,11:31:29.000,322,11123774,7484,0,1763465488,13157.502437440002,32242.581681270007,53300.620853039996 2025-11-18,11:31:30.000,322,11123723,8085,0,1763465489,13157.401392790001,32242.96233429,53300.655788640004 2025-11-18,11:31:31.000,322,11123749,8005,0,1763465490,13157.313820759991,33627.33392586,53300.66277576 2025-11-18,11:31:32.000,322,11123691,8085,0,1763465491,13157.19256717999,27629.33494581,53300.66277576 2025-11-18,11:31:34.000,322,11123690,6405,0,1763465493,13157.024159429995,33166.72262427,53300.66277576 2025-11-18,11:31:35.000,322,11123740,6605,0,1763465494,13156.91637847,29014.256369519993,53300.62784016001 2025-11-18,11:31:36.000,322,11123717,7045,0,1763465495,13156.882696919994,27630.152644889997,53300.69072424 2025-11-18,11:31:37.000,322,11123709,7045,0,1763465496,13156.822070129994,28553.04589188,53300.655788640004 2025-11-18,11:31:38.000,322,11123690,6685,0,1763465497,13156.727761789989,33628.6591623,53300.676750000006 2025-11-18,11:31:39.000,322,11123706,7605,0,1763465498,13156.727761789989,30398.839434990005,53300.64880152001 2025-11-18,11:31:40.000,322,11123773,7925,0,1763465499,13156.714289169999,28553.222120129998,53300.557968960005 2025-11-18,11:31:41.000,322,11123758,7605,0,1763465500,13156.714289169999,35012.988459090004,53300.66277576 2025-11-18,11:31:42.000,322,11123724,6485,0,1763465501,13156.721025479994,28091.73672642,53300.557968960005 2025-11-18,11:31:43.000,322,11123715,7245,0,1763465502,13156.74797071999,31321.549404599995,53300.59989168001 2025-11-18,11:31:45.000,322,11123701,6645,0,1763465504,13156.862487989994,31321.380225479996,53300.59989168001 2025-11-18,11:31:46.000,322,11123717,7165,0,1763465505,13156.90964215999,25322.944199370002,53300.59290456 2025-11-18,11:31:47.000,322,11123718,6485,0,1763465506,13157.01742312,32243.970359879997,53300.55098184001 2025-11-18,11:31:48.000,322,11123715,7005,0,1763465507,13157.07131359999,33166.55344515,53300.57893032001 2025-11-18,11:31:49.000,322,11123706,6485,0,1763465508,13157.1386767,31320.85858986,53300.620853039996 2025-11-18,11:31:50.000,322,11123700,7445,0,1763465509,13157.226248729996,36857.5836501,53300.557968960005 2025-11-18,11:31:51.000,322,11123707,7165,0,1763465510,13157.286875519996,29474.931113280007,53300.56495608 2025-11-18,11:31:52.000,322,11123712,7245,0,1763465511,13157.340766000001,29936.085197880006,53300.63482728 2025-11-18,11:31:53.000,322,11123713,7925,0,1763465512,13157.408129099997,32242.96938342,53300.655788640004 2025-11-18,11:31:54.000,322,11123679,7965,0,1763465513,13157.448546959997,32704.250352360003,53300.63482728 2025-11-18,11:31:56.000,322,11123769,7085,0,1763465515,13157.542855300002,32703.841502819996,53300.58591744 2025-11-18,11:31:57.000,322,11123651,7165,0,1763465516,13157.563064230002,28089.734773500008,53300.58591744 2025-11-18,11:31:58.000,322,11123638,6725,0,1763465517,13157.542855300002,31319.448763859997,53300.64880152001 2025-11-18,11:31:59.000,322,11123659,7125,0,1763465518,13157.623691020002,28089.389366129995,53300.655788640004 2025-11-18,11:32:00.000,322,11123735,6965,0,1763465519,13157.623691020002,28089.438710040005,53300.58591744 2025-11-18,11:32:01.000,322,11123723,6685,0,1763465520,13157.623691020002,31319.180896920006,53300.61386592 2025-11-18,11:32:02.000,322,11123710,6805,0,1763465521,13157.637163639993,28089.297727440004,53300.68373712 2025-11-18,11:32:03.000,322,11123766,6765,0,1763465522,13157.616954709993,27627.833481120004,53300.66277576 2025-11-18,11:32:04.000,322,11123707,6965,0,1763465523,13157.596745779992,28089.304776570003,53300.69072424 2025-11-18,11:32:05.000,322,11123685,7005,0,1763465524,13157.583273160002,27166.41152958,53300.5719432 2025-11-18,11:32:07.000,322,11123742,6405,0,1763465526,13157.583273160002,27166.58775783,53300.5719432 2025-11-18,11:32:08.000,322,11123784,6525,0,1763465527,13157.556327919992,29473.584729449998,53300.606878800005 2025-11-18,11:32:09.000,322,11123759,7045,0,1763465528,13157.502437440002,28089.48805395,53300.620853039996 2025-11-18,11:32:10.000,322,11123694,6565,0,1763465529,13157.488964819997,30396.689450339996,53300.64880152001 2025-11-18,11:32:11.000,322,11123712,7565,0,1763465530,13157.455283269992,26244.046967340008,53300.6418144 2025-11-18,11:32:12.000,322,11123674,7525,0,1763465531,13157.435074339992,29935.422579660008,53300.57893032001 2025-11-18,11:32:13.000,322,11123676,6605,0,1763465532,13157.394656479992,28089.784117410003,53300.655788640004 2025-11-18,11:32:14.000,322,11123781,7005,0,1763465533,13157.327293379996,29012.691462660005,53300.69072424 2025-11-18,11:32:15.000,322,11123712,7484,0,1763465534,13157.313820759991,23475.931156770006,53300.6418144 2025-11-18,11:32:16.000,322,11123735,7285,0,1763465535,13157.21951242,28551.42459198,53300.63482728 2025-11-18,11:32:18.000,322,11123717,7205,0,1763465537,13157.125204079995,32242.701516479996,53300.61386592 2025-11-18,11:32:19.000,322,11123761,7005,0,1763465538,13157.13194038999,31781.33595798,53300.50207200001 2025-11-18,11:32:20.000,322,11123672,6525,0,1763465539,13157.05110466999,28090.12247565,53300.57893032001 2025-11-18,11:32:21.000,322,11123707,7925,0,1763465540,13157.01742312,27628.67232759,53300.59290456 2025-11-18,11:32:22.000,322,11123739,8005,0,1763465541,13156.99721419,29935.711593989996,53300.52303336 2025-11-18,11:32:23.000,322,11123767,6925,0,1763465542,13156.99721419,26244.44171862,53300.54399472 2025-11-18,11:32:24.000,322,11123742,6685,0,1763465543,13157.003950499995,31319.808269490008,53300.59290456 2025-11-18,11:32:25.000,322,11123775,7805,0,1763465544,13156.95006001999,30397.077152490005,53300.557968960005 2025-11-18,11:32:26.000,322,11123747,7925,0,1763465545,13156.963532639995,27167.271523439995,53300.55098184001 2025-11-18,11:32:27.000,322,11123711,7085,0,1763465546,13156.90964215999,27628.756917150007,53300.53002048001 2025-11-18,11:32:29.000,322,11123784,7525,0,1763465548,13156.85575168,29935.690446599998,53300.50207200001 2025-11-18,11:32:30.000,322,11123782,6565,0,1763465549,13156.82880643999,32704.222155840005,53300.59290456 2025-11-18,11:32:31.000,322,11123799,7085,0,1763465550,13156.781652269994,23937.677368289995,53300.5370076 2025-11-18,11:32:32.000,322,11123745,6845,0,1763465551,13156.76817964999,32242.898892120007,53300.4671364 2025-11-18,11:32:33.000,322,11123779,7845,0,1763465552,13156.721025479994,29936.028804839996,53300.41123944001 2025-11-18,11:32:34.000,322,11123732,6525,0,1763465553,13156.700816549994,30397.535345940007,53300.43220080001 2025-11-18,11:32:35.000,322,11123732,6765,0,1763465554,13156.694080239999,28090.481981279998,53300.453162159996 2025-11-18,11:32:36.000,322,11123685,7085,0,1763465555,13156.626717139989,26245.012698150007,53300.43220080001 2025-11-18,11:32:37.000,322,11123759,7365,0,1763465556,13156.633453449998,27629.292651030002,53300.453162159996 2025-11-18,11:32:38.000,322,11123744,7405,0,1763465557,13156.633453449998,30397.796163749998,53300.46014928001 2025-11-18,11:32:40.000,322,11123714,6725,0,1763465559,13156.599771899993,29936.564538720006,53300.4671364 2025-11-18,11:32:41.000,322,11123710,7325,0,1763465560,13156.579562969993,29475.241275000008,53300.44617504 2025-11-18,11:32:42.000,322,11123777,8125,0,1763465561,13156.626717139989,28091.060009940004,53300.53002048001 2025-11-18,11:32:43.000,322,11123726,6765,0,1763465562,13156.687343929989,32243.850524669993,53300.50207200001 2025-11-18,11:32:44.000,322,11123728,7725,0,1763465563,13156.667134999989,31782.62594877,53300.47412352 2025-11-18,11:32:45.000,322,11123809,7005,0,1763465564,13156.714289169999,26707.153660950004,53300.56495608 2025-11-18,11:32:46.000,322,11123695,8085,0,1763465565,13156.761443339994,26245.809249840007,53300.44617504 2025-11-18,11:32:47.000,322,11123670,7685,0,1763465566,13156.754707029999,30859.972372200005,53300.509059120006 2025-11-18,11:32:48.000,322,11123703,7925,0,1763465567,13156.822070129994,34089.86963994001,53300.44617504 2025-11-18,11:32:49.000,322,11123809,7845,0,1763465568,13156.84901536999,28091.504105130007,53300.47412352 2025-11-18,11:32:51.000,322,11123773,6925,0,1763465570,13156.99047787999,27630.068055330004,53300.51604624 2025-11-18,11:32:52.000,322,11123756,6885,0,1763465571,13157.03089573999,29936.980437389997,53300.47412352 2025-11-18,11:32:53.000,322,11123796,7484,0,1763465572,13157.125204079995,31321.126456800004,53300.557968960005 2025-11-18,11:32:54.000,322,11123719,7885,0,1763465573,13157.15888563,27629.80018839,53300.54399472 2025-11-18,11:32:55.000,322,11123769,7725,0,1763465574,13157.17909456,29475.241275000008,53300.54399472 2025-11-18,11:32:56.000,322,11123752,6685,0,1763465575,13157.280139210001,34550.558481960004,53300.57893032001 2025-11-18,11:32:57.000,322,11123785,6885,0,1763465576,13157.347502309996,29936.282573520002,53300.53002048001 2025-11-18,11:32:58.000,322,11123680,6605,0,1763465577,13157.381183860001,29474.719639379997,53300.5370076 2025-11-18,11:32:59.000,322,11123764,6525,0,1763465578,13157.401392790001,29013.06506655,53300.53002048001 2025-11-18,11:33:00.000,322,11123798,6605,0,1763465579,13157.414865409992,31781.265466679994,53300.55098184001 2025-11-18,11:33:02.000,322,11123827,6885,0,1763465581,13157.448546959997,31319.335977780007,53300.50207200001 2025-11-18,11:33:03.000,322,11123764,7525,0,1763465582,13157.441810650002,28089.410513519993,53300.59290456 2025-11-18,11:33:04.000,322,11123787,8005,0,1763465583,13157.502437440002,29011.894910970004,53300.59290456 2025-11-18,11:33:05.000,322,11123760,7484,0,1763465584,13157.482228510002,26704.62302328,53300.58591744 2025-11-18,11:33:06.000,322,11123724,7365,0,1763465585,13157.475492199992,29011.493110559997,53300.51604624 2025-11-18,11:33:07.000,322,11123713,6845,0,1763465586,13157.475492199992,30856.948295430004,53300.488097760004 2025-11-18,11:33:08.000,322,11123757,7045,0,1763465587,13157.475492199992,33625.219186860006,53300.40425232 2025-11-18,11:33:09.000,322,11123743,8005,0,1763465588,13157.468755889997,33163.79018619,53300.44617504 2025-11-18,11:33:10.000,322,11123765,7085,0,1763465589,13157.435074339992,27165.636125279998,53300.341368240006 2025-11-18,11:33:11.000,322,11123710,6725,0,1763465590,13157.455283269992,24858.744890610003,53300.46014928001 2025-11-18,11:33:13.000,322,11123836,7325,0,1763465592,13157.401392790001,33163.99461096,53300.3972652 2025-11-18,11:33:14.000,322,11123738,7484,0,1763465593,13157.360974930001,27165.967434389997,53300.40425232 2025-11-18,11:33:15.000,322,11123809,8045,0,1763465594,13157.286875519996,28550.381320739994,53300.41123944001 2025-11-18,11:33:16.000,322,11123785,8005,0,1763465595,13157.226248729996,29934.87274752,53300.40425232 2025-11-18,11:33:17.000,322,11123798,6565,0,1763465596,13157.185830869996,28089.523299599998,53300.4671364 2025-11-18,11:33:18.000,322,11123710,7565,0,1763465597,13157.11173145999,29474.000628120004,53300.3972652 2025-11-18,11:33:19.000,322,11123735,8205,0,1763465598,13156.99047787999,30858.513202290007,53300.390278080005 2025-11-18,11:33:20.000,322,11123726,6405,0,1763465599,13156.923114779995,30397.46485464,53300.35534248 2025-11-18,11:33:21.000,322,11123750,7765,0,1763465600,13156.82880643999,26706.54038664,53300.41123944001 2025-11-18,11:33:22.000,322,11123730,7484,0,1763465601,13156.761443339994,25322.697479819995,53300.35534248 2025-11-18,11:33:24.000,322,11123757,7805,0,1763465603,13156.626717139989,27168.99151116,53300.4671364 2025-11-18,11:33:25.000,322,11123685,7045,0,1763465604,13156.485254630003,28092.103281179996,53300.4671364 2025-11-18,11:33:26.000,322,11123710,6445,0,1763465605,13156.451573079998,28092.37114812,53300.439187920005 2025-11-18,11:33:27.000,322,11123728,6805,0,1763465606,13156.411155219997,31322.416447590003,53300.488097760004 2025-11-18,11:33:28.000,322,11123691,7965,0,1763465607,13156.357264739992,26708.450700870002,53300.4671364 2025-11-18,11:33:29.000,322,11123691,6965,0,1763465608,13156.296637949992,33168.400317210006,53300.43220080001 2025-11-18,11:33:30.000,322,11123713,8165,0,1763465609,13156.269692709997,27170.08412631,53300.43220080001 2025-11-18,11:33:31.000,322,11123764,6645,0,1763465610,13156.262956400002,30861.4526895,53300.488097760004 2025-11-18,11:33:32.000,322,11123716,7685,0,1763465611,13156.262956400002,27170.140519349996,53300.50207200001 2025-11-18,11:33:33.000,322,11123706,6725,0,1763465612,13156.310110569997,29477.123392709997,53300.49508488 2025-11-18,11:33:35.000,322,11123667,6805,0,1763465614,13156.377473669992,29476.91191881,53300.47412352 2025-11-18,11:33:36.000,322,11123720,6645,0,1763465615,13156.424627840002,29938.136494709994,53300.453162159996 2025-11-18,11:33:37.000,322,11123794,6485,0,1763465616,13156.471782009998,25785.190899120003,53300.48111064001 2025-11-18,11:33:38.000,322,11123720,7365,0,1763465617,13156.505463559988,30399.107301929995,53300.51604624 2025-11-18,11:33:39.000,322,11123804,7605,0,1763465618,13156.626717139989,29014.559482109995,53300.42521368 2025-11-18,11:33:40.000,322,11123722,7605,0,1763465619,13156.687343929989,25323.021739799995,53300.47412352 2025-11-18,11:33:41.000,322,11123718,7405,0,1763465620,13156.781652269994,30398.23320981,53300.390278080005 2025-11-18,11:33:42.000,322,11123741,7165,0,1763465621,13156.882696919994,31782.195951839996,53300.43220080001 2025-11-18,11:33:43.000,322,11123769,6965,0,1763465622,13156.95679633,28552.059013680002,53300.41123944001 2025-11-18,11:33:44.000,322,11123788,6565,0,1763465623,13157.104995149995,31781.561530139996,53300.41123944001 2025-11-18,11:33:46.000,322,11123734,7605,0,1763465625,13157.273402899991,30858.210089700005,53300.3972652 2025-11-18,11:33:47.000,322,11123725,7885,0,1763465626,13157.334029689991,30857.96337015,53300.37630384 2025-11-18,11:33:48.000,322,11123703,7245,0,1763465627,13157.428338029997,30396.280600800004,53300.38329096001 2025-11-18,11:33:49.000,322,11123715,6885,0,1763465628,13157.536118989992,31780.313834130007,53300.44617504 2025-11-18,11:33:50.000,322,11123790,6605,0,1763465629,13157.549591609997,23475.000671610003,53300.439187920005 2025-11-18,11:33:51.000,322,11123677,7205,0,1763465630,13157.616954709993,33164.16379008,53300.341368240006 2025-11-18,11:33:52.000,322,11123784,7484,0,1763465631,13157.724735669988,29472.964406009996,53300.46014928001 2025-11-18,11:33:53.000,322,11123734,6284,0,1763465632,13157.751680909998,33164.036905739995,53300.40425232 2025-11-18,11:33:54.000,322,11123691,8085,0,1763465633,13157.792098769998,25781.835513240003,53300.34835536 2025-11-18,11:33:55.000,322,11123723,7045,0,1763465634,13157.798835079993,27627.325943760006,53300.34835536 2025-11-18,11:33:57.000,322,11123677,7045,0,1763465636,13157.839252939993,29011.79622315,53300.42521368 2025-11-18,11:33:58.000,322,11123740,6845,0,1763465637,13157.866198179989,28550.585745510005,53300.44617504 2025-11-18,11:33:59.000,322,11123707,7245,0,1763465638,13157.798835079993,33164.76296613,53300.42521368 2025-11-18,11:34:00.000,322,11123755,6965,0,1763465639,13157.765153529988,29935.35913749,53300.453162159996 2025-11-18,11:34:01.000,322,11123633,6965,0,1763465640,13157.744944599988,30396.872727719994,53300.54399472 2025-11-18,11:34:02.000,322,11123657,6845,0,1763465641,13157.711263049998,35011.24027485,53300.509059120006 2025-11-18,11:34:03.000,322,11123743,8005,0,1763465642,13157.664108880002,29013.318835230006,53300.48111064001 2025-11-18,11:34:04.000,322,11123756,6565,0,1763465643,13157.563064230002,29936.409457860005,53300.4671364 2025-11-18,11:34:05.000,322,11123757,7005,0,1763465644,13157.495701129992,29014.00964997,53300.488097760004 2025-11-18,11:34:06.000,322,11123723,7085,0,1763465645,13157.448546959997,30398.458781969995,53300.56495608 2025-11-18,11:34:08.000,322,11123704,7525,0,1763465647,13157.286875519996,29476.11536712,53300.55098184001 2025-11-18,11:34:09.000,322,11123690,6565,0,1763465648,13157.21951242,32244.89379591,53300.53002048001 2025-11-18,11:34:10.000,322,11123757,7765,0,1763465649,13157.17235824999,28092.293607690008,53300.50207200001 2025-11-18,11:34:11.000,322,11123784,7685,0,1763465650,13157.11846777,29938.143543840008,53300.55098184001 2025-11-18,11:34:12.000,322,11123751,7805,0,1763465651,13157.064577289995,27631.167719610006,53300.5370076 2025-11-18,11:34:13.000,322,11123747,7885,0,1763465652,13157.03089573999,29015.511114659996,53300.53002048001 2025-11-18,11:34:14.000,322,11123775,7885,0,1763465653,13156.95679633,30399.805165800004,53300.56495608 2025-11-18,11:34:15.000,322,11123677,6885,0,1763465654,13156.943323709995,33629.871612660005,53300.56495608 2025-11-18,11:34:16.000,322,11123712,7445,0,1763465655,13156.9365874,29477.031754020005,53300.5719432 2025-11-18,11:34:17.000,322,11123742,6565,0,1763465656,13156.943323709995,34090.997500740006,53300.509059120006 2025-11-18,11:34:19.000,322,11123789,7165,0,1763465658,13156.902905849995,33167.99146767,53300.59290456 2025-11-18,11:34:20.000,322,11123539,7645,0,1763465659,13156.902905849995,31321.97940153,53300.439187920005 2025-11-18,11:34:21.000,322,11123715,7205,0,1763465660,13156.89616954,25323.45173673,53300.42521368 2025-11-18,11:34:22.000,322,11123724,6605,0,1763465661,13156.923114779995,30860.134502190005,53300.48111064001 2025-11-18,11:34:23.000,322,11123731,7965,0,1763465662,13156.89616954,30859.803193080006,53300.41822656 2025-11-18,11:34:24.000,322,11123719,7165,0,1763465663,13156.95679633,36857.73873096,53300.3972652 2025-11-18,11:34:25.000,322,11123784,6565,0,1763465664,13157.01068680999,29474.99455545,53300.390278080005 2025-11-18,11:34:26.000,322,11123682,7685,0,1763465665,13157.01742312,33627.28458195001,53300.3972652 2025-11-18,11:34:27.000,322,11123670,7445,0,1763465666,13157.11173145999,28090.164770429998,53300.37630384 2025-11-18,11:34:28.000,322,11123684,6284,0,1763465667,13157.15214931999,30858.280581,53300.38329096001 2025-11-18,11:34:30.000,322,11123725,8045,0,1763465669,13157.232985039991,28550.980496789998,53300.390278080005 2025-11-18,11:34:31.000,322,11123747,7205,0,1763465670,13157.307084449996,34087.585721819996,53300.36232960001 2025-11-18,11:34:32.000,322,11123667,6885,0,1763465671,13157.354238619992,23013.987569610006,53300.341368240006 2025-11-18,11:34:33.000,322,11123758,6525,0,1763465672,13157.394656479992,30396.30879732,53300.25053568 2025-11-18,11:34:34.000,322,11123782,7645,0,1763465673,13157.428338029997,30857.660257559997,53300.23656144 2025-11-18,11:34:35.000,322,11123742,7565,0,1763465674,13157.482228510002,28550.705580719994,53300.2575228 2025-11-18,11:34:36.000,322,11123730,7325,0,1763465675,13157.502437440002,30396.30879732,53300.1876516 2025-11-18,11:34:37.000,322,11123726,7525,0,1763465676,13157.542855300002,31319.25843735,53300.25053568 2025-11-18,11:34:38.000,322,11123770,6645,0,1763465677,13157.522646370002,29935.253400539994,53300.25053568 2025-11-18,11:34:39.000,322,11123674,6725,0,1763465678,13157.515910059992,26705.504164529993,53300.31341976001 2025-11-18,11:34:41.000,322,11123686,6565,0,1763465680,13157.435074339992,25321.633061190005,53300.285471279996 2025-11-18,11:34:42.000,322,11123771,7085,0,1763465681,13157.468755889997,29935.739790509993,53300.31341976001 2025-11-18,11:34:43.000,322,11123729,7005,0,1763465682,13157.387920169997,29013.135557849993,53300.29944552 2025-11-18,11:34:44.000,322,11123699,6885,0,1763465683,13157.394656479992,26706.364158390003,53300.34835536 2025-11-18,11:34:45.000,322,11123754,6685,0,1763465684,13157.307084449996,27167.905945139995,53300.271497040005 2025-11-18,11:34:46.000,322,11123757,7285,0,1763465685,13157.25993028,29936.486998289998,53300.24354856001 2025-11-18,11:34:47.000,322,11123765,7925,0,1763465686,13157.25993028,31320.8444916,53300.327394 2025-11-18,11:34:48.000,322,11123758,6365,0,1763465687,13157.23972135,29013.946207800007,53300.2575228 2025-11-18,11:34:49.000,322,11123817,7965,0,1763465688,13157.266666589996,31321.077112889994,53300.33438112001 2025-11-18,11:34:50.000,322,11123758,6525,0,1763465689,13157.206039799996,31321.16875158,53300.285471279996 2025-11-18,11:34:52.000,322,11123761,8005,0,1763465691,13157.19256717999,30398.55042066,53300.31341976001 2025-11-18,11:34:53.000,322,11123746,6565,0,1763465692,13157.11846777,31321.366127219997,53300.38329096001 2025-11-18,11:34:54.000,322,11123751,7885,0,1763465693,13157.19930349,31782.80922615,53300.40425232 2025-11-18,11:34:55.000,322,11123765,8045,0,1763465694,13157.17909456,29937.206009550006,53300.37630384 2025-11-18,11:34:56.000,322,11123761,7205,0,1763465695,13157.185830869996,28552.989498840005,53300.37630384 2025-11-18,11:34:57.000,322,11123771,7845,0,1763465696,13157.212776109991,32705.653129230006,53300.37630384 2025-11-18,11:34:58.000,322,11123790,7525,0,1763465697,13157.212776109991,32705.617883579995,53300.320406880004 2025-11-18,11:34:59.000,322,11123822,7565,0,1763465698,13157.19930349,30398.42353632,53300.33438112001 2025-11-18,11:35:00.000,322,11123699,6885,0,1763465699,13157.21951242,30859.894831769998,53300.27848416 2025-11-18,11:35:01.000,322,11123695,6885,0,1763465700,13157.185830869996,33166.78606644001,53300.31341976001 2025-11-18,11:35:03.000,322,11123824,6525,0,1763465702,13157.15214931999,32705.110346219997,53300.34835536 2025-11-18,11:35:04.000,322,11123786,6565,0,1763465703,13157.206039799996,25322.457809400003,53300.22957432 2025-11-18,11:35:05.000,322,11123713,7045,0,1763465704,13157.19256717999,28090.94017473,53300.26450992001 2025-11-18,11:35:06.000,322,11123803,7925,0,1763465705,13157.226248729996,29013.678340860002,53300.31341976001 2025-11-18,11:35:07.000,322,11123698,6605,0,1763465706,13157.212776109991,29013.628996950007,53300.41123944001 2025-11-18,11:35:08.000,322,11123781,7205,0,1763465707,13157.206039799996,30397.7609181,53300.27848416 2025-11-18,11:35:09.000,322,11123738,7325,0,1763465708,13157.232985039991,32243.491019039997,53300.29944552 2025-11-18,11:35:10.000,322,11123703,8045,0,1763465709,13157.23972135,28090.897879950004,53300.25053568 2025-11-18,11:35:11.000,322,11123653,7045,0,1763465710,13157.19930349,29013.593751299995,53300.327394 2025-11-18,11:35:12.000,322,11123735,7805,0,1763465711,13157.212776109991,33166.36311864,53300.35534248 2025-11-18,11:35:14.000,322,11123567,6925,0,1763465713,13157.19930349,29936.649128279998,53300.34835536 2025-11-18,11:35:15.000,322,11123642,6565,0,1763465714,13157.17909456,28552.460814089995,53300.26450992001 2025-11-18,11:35:16.000,322,11123729,8245,0,1763465715,13157.084786219995,26706.892843139998,53300.26450992001 2025-11-18,11:35:17.000,322,11123731,7845,0,1763465716,13157.15214931999,28091.208041670005,53300.320406880004 2025-11-18,11:35:18.000,322,11123734,6445,0,1763465717,13157.11846777,30398.296651979996,53300.29944552 2025-11-18,11:35:19.000,322,11123603,7565,0,1763465718,13157.07804991,30859.71155439,53300.271497040005 2025-11-18,11:35:20.000,322,11123657,7165,0,1763465719,13156.983741569995,30859.71155439,53300.30643264 2025-11-18,11:35:21.000,322,11123642,6765,0,1763465720,13157.05784098,20708.82337179,53300.27848416 2025-11-18,11:35:22.000,322,11123727,6965,0,1763465721,13157.01068680999,31782.47791704,53300.320406880004 2025-11-18,11:35:23.000,322,11123737,7965,0,1763465722,13156.97026894999,29475.396355859993,53300.341368240006 2025-11-18,11:35:25.000,322,11123702,6565,0,1763465724,13156.99721419,26706.836450100003,53300.21560008001 2025-11-18,11:35:26.000,322,11123699,7125,0,1763465725,13157.03763205,27629.553468840008,53300.25053568 2025-11-18,11:35:27.000,322,11123766,6645,0,1763465726,13157.064577289995,31320.69645987,53300.26450992001 2025-11-18,11:35:28.000,322,11123705,7205,0,1763465727,13157.125204079995,26245.23827031,53300.24354856001 2025-11-18,11:35:29.000,322,11123718,7725,0,1763465728,13157.19256717999,27167.828404710002,53300.27848416 2025-11-18,11:35:30.000,322,11123726,6765,0,1763465729,13157.246457659996,29474.804228940004,53300.24354856001 2025-11-18,11:35:31.000,322,11123721,7205,0,1763465730,13157.320557070001,29013.325884360005,53300.18066448 2025-11-18,11:35:32.000,322,11123683,6965,0,1763465731,13157.401392790001,29474.6773446,53300.222587200005 2025-11-18,11:35:33.000,322,11123776,6485,0,1763465732,13157.421601720001,27628.975440180002,53300.19463872001 2025-11-18,11:35:34.000,322,11123766,6805,0,1763465733,13157.536118989992,27167.54643951,53300.20162584 2025-11-18,11:35:36.000,322,11123546,6845,0,1763465735,13157.637163639993,29935.789134420003,53300.23656144 2025-11-18,11:35:37.000,322,11123774,6645,0,1763465736,13157.744944599988,27167.342014740003,53300.29944552 2025-11-18,11:35:38.000,322,11123761,8125,0,1763465737,13157.711263049998,33626.819339370006,53300.26450992001 2025-11-18,11:35:39.000,322,11123677,8045,0,1763465738,13157.839252939993,29474.21210202,53300.20162584 2025-11-18,11:35:40.000,322,11123741,7165,0,1763465739,13157.859461869994,32242.680369089998,53300.33438112001 2025-11-18,11:35:41.000,322,11123774,6445,0,1763465740,13157.899879729994,26705.821375379994,53300.26450992001 2025-11-18,11:35:42.000,322,11123721,8045,0,1763465741,13157.960506519994,25782.9774723,53300.36931672 2025-11-18,11:35:43.000,322,11123771,7885,0,1763465742,13157.906616039989,30397.063054230006,53300.37630384 2025-11-18,11:35:44.000,322,11123670,6485,0,1763465743,13157.913352349999,27628.630032810004,53300.29944552 2025-11-18,11:35:45.000,322,11123761,8005,0,1763465744,13157.899879729994,29474.34603549,53300.37630384 2025-11-18,11:35:47.000,322,11123720,6405,0,1763465746,13157.893143419999,30858.625988369997,53300.3972652 2025-11-18,11:35:48.000,322,11123787,7125,0,1763465747,13157.866198179989,33165.700500420004,53300.36232960001 2025-11-18,11:35:49.000,322,11123677,7125,0,1763465748,13157.805571389988,29013.22719654,53300.44617504 2025-11-18,11:35:50.000,322,11123731,7965,0,1763465749,13157.744944599988,28090.517226929995,53300.44617504 2025-11-18,11:35:51.000,322,11123718,7365,0,1763465750,13157.724735669988,29474.924064150007,53300.41123944001 2025-11-18,11:35:52.000,322,11123683,6805,0,1763465751,13157.657372569993,26245.25236857,53300.453162159996 2025-11-18,11:35:53.000,322,11123778,6525,0,1763465752,13157.610218399997,30398.042883300004,53300.43220080001 2025-11-18,11:35:54.000,322,11123767,7245,0,1763465753,13157.536118989992,35012.24830044,53300.48111064001 2025-11-18,11:35:55.000,322,11123779,7205,0,1763465754,13157.549591609997,34551.044871930004,53300.439187920005 2025-11-18,11:35:56.000,322,11123715,7965,0,1763465755,13157.462019580002,29475.685370189996,53300.439187920005 2025-11-18,11:35:58.000,322,11123781,7605,0,1763465757,13157.381183860001,29014.64407167,53300.48111064001 2025-11-18,11:35:59.000,322,11123797,7005,0,1763465758,13157.374447549992,32705.970340080006,53300.439187920005 2025-11-18,11:36:00.000,322,11123777,7205,0,1763465759,13157.300348140001,29476.178809289995,53300.3972652 2025-11-18,11:36:01.000,322,11123660,6565,0,1763465760,13157.320557070001,28092.04688814,53300.42521368 2025-11-18,11:36:02.000,322,11123675,7125,0,1763465761,13157.286875519996,26707.879721339996,53300.40425232 2025-11-18,11:36:03.000,322,11123710,6645,0,1763465762,13157.320557070001,29937.76289082,53300.439187920005 2025-11-18,11:36:04.000,322,11123766,6685,0,1763465763,13157.293611829991,25323.677308889994,53300.439187920005 2025-11-18,11:36:05.000,322,11123739,6845,0,1763465764,13157.327293379996,34551.933062309996,53300.43220080001 2025-11-18,11:36:06.000,322,11123715,7925,0,1763465765,13157.327293379996,31322.042843699994,53300.488097760004 2025-11-18,11:36:07.000,322,11123778,6445,0,1763465766,13157.414865409992,29014.947184260003,53300.41822656 2025-11-18,11:36:09.000,322,11123741,7125,0,1763465768,13157.482228510002,31783.126437,53300.38329096001 2025-11-18,11:36:10.000,322,11123792,7325,0,1763465769,13157.509173749997,29937.304697369997,53300.41822656 2025-11-18,11:36:11.000,322,11123791,8045,0,1763465770,13157.529382679997,37781.061974879995,53300.3972652 2025-11-18,11:36:12.000,322,11123754,6485,0,1763465771,13157.569800539997,27168.47692467,53300.31341976001 2025-11-18,11:36:13.000,322,11123785,7325,0,1763465772,13157.664108880002,28552.439666699996,53300.33438112001 2025-11-18,11:36:14.000,322,11123719,8005,0,1763465773,13157.731471979998,34550.495039789996,53300.31341976001 2025-11-18,11:36:15.000,322,11123693,7045,0,1763465774,13157.765153529988,34088.79817218,53300.37630384 2025-11-18,11:36:16.000,322,11123767,7885,0,1763465775,13157.859461869994,33165.693451290004,53300.30643264 2025-11-18,11:36:17.000,322,11123691,7005,0,1763465776,13157.886407109989,27167.081196929998,53300.38329096001 2025-11-18,11:36:18.000,322,11123658,6525,0,1763465777,13157.947033899989,26244.054016470007,53300.35534248 2025-11-18,11:36:20.000,322,11123692,6845,0,1763465779,13158.00766068999,24397.97145903,53300.31341976001 2025-11-18,11:36:21.000,322,11123733,7165,0,1763465780,13158.034605929999,32702.83347723,53300.34835536 2025-11-18,11:36:22.000,322,11123756,6485,0,1763465781,13158.061551169994,30395.639129970004,53300.27848416 2025-11-18,11:36:23.000,322,11123685,7125,0,1763465782,13158.101969029995,29934.05504844,53300.271497040005 2025-11-18,11:36:24.000,322,11123664,6525,0,1763465783,13158.11544165,30856.729772399995,53300.23656144 2025-11-18,11:36:25.000,322,11123753,7125,0,1763465784,13158.15585951,30856.602888060006,53300.2575228 2025-11-18,11:36:26.000,322,11123703,7045,0,1763465785,13158.16933212999,29010.957376680002,53300.327394 2025-11-18,11:36:27.000,322,11123718,7405,0,1763465786,13158.122177959995,32240.72776008,53300.23656144 2025-11-18,11:36:28.000,322,11123732,7605,0,1763465787,13158.122177959995,30856.67337936,53300.21560008001 2025-11-18,11:36:29.000,322,11123735,7845,0,1763465788,13158.09523272,28088.38838967,53300.23656144 2025-11-18,11:36:31.000,322,11123760,7325,0,1763465790,13158.04807854999,26704.63712154,53300.25053568 2025-11-18,11:36:32.000,322,11123714,6685,0,1763465791,13158.02786961999,34087.21211793,53300.29944552 2025-11-18,11:36:33.000,322,11123752,6685,0,1763465792,13158.000924379994,29012.198023560006,53300.341368240006 2025-11-18,11:36:34.000,322,11123781,8085,0,1763465793,13157.933561279999,31319.55450081,53300.320406880004 2025-11-18,11:36:35.000,322,11123780,7205,0,1763465794,13157.879670799994,32242.694467349997,53300.29944552 2025-11-18,11:36:36.000,322,11123666,7484,0,1763465795,13157.805571389988,26706.265470569997,53300.320406880004 2025-11-18,11:36:37.000,322,11123792,7325,0,1763465796,13157.724735669988,30859.302704849993,53300.3972652 2025-11-18,11:36:38.000,322,11123762,6565,0,1763465797,13157.664108880002,33166.67328036,53300.3972652 2025-11-18,11:36:39.000,322,11123809,6965,0,1763465798,13157.576536849992,30860.03581437,53300.44617504 2025-11-18,11:36:40.000,322,11123812,7365,0,1763465799,13157.468755889997,28553.306709690005,53300.390278080005 2025-11-18,11:36:42.000,322,11123835,6965,0,1763465801,13157.313820759991,32706.640007430004,53300.43220080001 2025-11-18,11:36:43.000,322,11123759,7685,0,1763465802,13157.25993028,26708.47184826,53300.41822656 2025-11-18,11:36:44.000,322,11123791,6925,0,1763465803,13157.232985039991,29477.08814706,53300.36931672 2025-11-18,11:36:45.000,322,11123727,7525,0,1763465804,13157.19256717999,30861.46678776,53300.43220080001 2025-11-18,11:36:46.000,322,11123641,7845,0,1763465805,13157.15214931999,29015.93406246,53300.453162159996 2025-11-18,11:36:47.000,322,11123821,7925,0,1763465806,13157.13194038999,28554.434570490004,53300.48111064001 2025-11-18,11:36:48.000,322,11123733,8005,0,1763465807,13157.11846777,29015.856522029993,53300.3972652 2025-11-18,11:36:49.000,322,11123728,7525,0,1763465808,13157.125204079995,27170.08412631,53300.3972652 2025-11-18,11:36:50.000,322,11123715,7805,0,1763465809,13157.165621939996,26708.47889739,53300.35534248 2025-11-18,11:36:51.000,322,11123714,7245,0,1763465810,13157.212776109991,29938.2281334,53300.37630384 2025-11-18,11:36:53.000,322,11123702,7285,0,1763465812,13157.320557070001,29937.650104739994,53300.36931672 2025-11-18,11:36:54.000,322,11123732,7405,0,1763465813,13157.387920169997,30398.698452390003,53300.35534248 2025-11-18,11:36:55.000,322,11123720,7445,0,1763465814,13157.435074339992,26245.71056202,53300.31341976001 2025-11-18,11:36:56.000,322,11123757,7925,0,1763465815,13157.529382679997,34550.713562820005,53300.22957432 2025-11-18,11:36:57.000,322,11123733,7925,0,1763465816,13157.623691020002,30397.669279409994,53300.25053568 2025-11-18,11:36:58.000,322,11123665,7725,0,1763465817,13157.704526740003,31320.118431209994,53300.22957432 2025-11-18,11:36:59.000,322,11123759,6965,0,1763465818,13157.805571389988,27628.50314847,53300.21560008001 2025-11-18,11:37:00.000,322,11123705,7845,0,1763465819,13157.940297589994,31319.371223430004,53300.22957432 2025-11-18,11:37:01.000,322,11123752,7445,0,1763465820,13158.021133309994,30396.18191298,53300.27848416 2025-11-18,11:37:02.000,322,11123734,6525,0,1763465821,13158.101969029995,30395.780112570006,53300.20861296 2025-11-18,11:37:04.000,322,11123682,7725,0,1763465823,13158.31753095,31779.383348970005,53300.20861296 2025-11-18,11:37:05.000,322,11123770,6645,0,1763465824,13158.384894049996,27626.642178149996,53300.15970312 2025-11-18,11:37:06.000,322,11123744,7685,0,1763465825,13158.472466079991,27165.015801839996,53300.19463872001 2025-11-18,11:37:07.000,322,11123677,7965,0,1763465826,13158.499411320001,25780.686505050006,53300.15970312 2025-11-18,11:37:08.000,322,11123734,7525,0,1763465827,13158.546565489996,33162.901995809996,53300.13874176 2025-11-18,11:37:09.000,322,11123737,7965,0,1763465828,13158.566774419996,30855.890925929998,53300.14572888001 2025-11-18,11:37:10.000,322,11123759,7765,0,1763465829,13158.533092869991,35008.434721109996,53300.15970312 2025-11-18,11:37:11.000,322,11123717,7805,0,1763465830,13158.526356559996,30394.659300900006,53300.24354856001 2025-11-18,11:37:12.000,322,11123759,7605,0,1763465831,13158.499411320001,29010.633116700003,53300.15970312 2025-11-18,11:37:13.000,322,11123738,7365,0,1763465832,13158.41183928999,31317.749923530006,53300.18066448 2025-11-18,11:37:15.000,322,11123789,7925,0,1763465834,13158.27711309,35932.209109350006,53300.22957432 2025-11-18,11:37:16.000,322,11123781,8165,0,1763465835,13158.18954105999,27627.38938593,53300.20162584 2025-11-18,11:37:17.000,322,11123731,7805,0,1763465836,13158.07502379,29934.618978839993,53300.1876516 2025-11-18,11:37:18.000,322,11123760,7325,0,1763465837,13157.940297589994,29473.5494838,53300.24354856001 2025-11-18,11:37:19.000,322,11123833,8085,0,1763465838,13157.893143419999,27166.827428250006,53300.27848416 2025-11-18,11:37:20.000,322,11123755,7565,0,1763465839,13157.731471979998,29012.663266140007,53300.27848416 2025-11-18,11:37:21.000,322,11123724,6324,0,1763465840,13157.630427329997,28551.516230670008,53300.23656144 2025-11-18,11:37:22.000,322,11123584,6845,0,1763465841,13157.549591609997,31320.273512069994,53300.24354856001 2025-11-18,11:37:23.000,322,11123746,6565,0,1763465842,13157.468755889997,30859.168771380006,53300.20861296 2025-11-18,11:37:24.000,322,11123756,7525,0,1763465843,13157.421601720001,29475.128488920003,53300.22957432 2025-11-18,11:37:26.000,322,11123774,7405,0,1763465845,13157.286875519996,26707.125464430006,53300.27848416 2025-11-18,11:37:27.000,322,11123703,7805,0,1763465846,13157.226248729996,24861.740770860008,53300.285471279996 2025-11-18,11:37:28.000,322,11123726,7245,0,1763465847,13157.232985039991,29475.939138870002,53300.27848416 2025-11-18,11:37:29.000,322,11123702,7645,0,1763465848,13157.206039799996,33167.42753727001,53300.271497040005 2025-11-18,11:37:30.000,322,11123768,7165,0,1763465849,13157.19256717999,27630.688378770006,53300.22957432 2025-11-18,11:37:31.000,322,11123708,7445,0,1763465850,13157.212776109991,33629.11030662,53300.2575228 2025-11-18,11:37:32.000,322,11123728,7525,0,1763465851,13157.19256717999,27630.885754410003,53300.27848416 2025-11-18,11:37:33.000,322,11123765,7165,0,1763465852,13157.226248729996,33629.32178052,53300.2575228 2025-11-18,11:37:34.000,322,11123677,7765,0,1763465853,13157.21951242,32706.66115482,53300.285471279996 2025-11-18,11:37:35.000,322,11123788,6205,0,1763465854,13157.286875519996,31783.824300869994,53300.27848416 2025-11-18,11:37:37.000,322,11123671,7805,0,1763465856,13157.354238619992,26708.13349002,53300.25053568 2025-11-18,11:37:38.000,322,11123637,7925,0,1763465857,13157.448546959997,29015.095215990004,53300.2575228 2025-11-18,11:37:39.000,322,11123630,7405,0,1763465858,13157.475492199992,31783.401353070003,53300.21560008001 2025-11-18,11:37:40.000,322,11123589,8165,0,1763465859,13157.488964819997,28091.920003799998,53300.26450992001 2025-11-18,11:37:41.000,322,11123732,7365,0,1763465860,13157.556327919992,27168.906921600006,53300.23656144 2025-11-18,11:37:42.000,322,11123756,7445,0,1763465861,13157.590009469997,30398.515175010005,53300.1876516 2025-11-18,11:37:43.000,322,11123744,7405,0,1763465862,13157.664108880002,26706.970383570006,53300.222587200005 2025-11-18,11:37:44.000,322,11123737,8325,0,1763465863,13157.670845189998,28552.348028010005,53300.24354856001 2025-11-18,11:37:45.000,322,11123780,7165,0,1763465864,13157.765153529988,31781.97742881,53300.173677360006 2025-11-18,11:37:46.000,322,11123686,7605,0,1763465865,13157.785362459988,31320.252364679996,53300.09681904001 2025-11-18,11:37:48.000,322,11123687,7805,0,1763465867,13157.906616039989,26244.194999069994,53300.12476752001 2025-11-18,11:37:49.000,322,11123784,7245,0,1763465868,13157.920088659994,29012.26146573,53300.13874176 2025-11-18,11:37:50.000,322,11123722,7405,0,1763465869,13157.940297589994,29011.965402269998,53300.18066448 2025-11-18,11:37:51.000,322,11123790,7484,0,1763465870,13158.00766068999,29473.105388609998,53300.04790920001 2025-11-18,11:37:52.000,322,11123722,6445,0,1763465871,13158.081760099994,26243.02484349,53300.11079328 2025-11-18,11:37:53.000,322,11123761,7085,0,1763465872,13158.15585951,32240.868742680002,53300.16669024001 2025-11-18,11:37:54.000,322,11123801,6925,0,1763465873,13158.16933212999,29010.96442581,53300.07585768001 2025-11-18,11:37:55.000,322,11123653,7765,0,1763465874,13158.20974998999,29010.752951910006,53300.03393496 2025-11-18,11:37:56.000,322,11123701,8165,0,1763465875,13158.27711309,34085.78819367,53300.06887056 2025-11-18,11:37:57.000,322,11123648,6605,0,1763465876,13158.27711309,31778.706632489993,53300.01996072 2025-11-18,11:37:59.000,322,11123769,7845,0,1763465878,13158.33773988,32239.895962740004,53299.950089519996 2025-11-18,11:38:00.000,322,11123718,7365,0,1763465879,13158.344476189995,26703.114509460007,53300.054896320005 2025-11-18,11:38:01.000,322,11123690,7405,0,1763465880,13158.39163035999,29010.055088039997,53300.06887056 2025-11-18,11:38:02.000,322,11123711,7725,0,1763465881,13158.39836667,28548.745922579998,53300.04790920001 2025-11-18,11:38:03.000,322,11123660,7685,0,1763465882,13158.384894049996,30394.356188310005,53300.06188344 2025-11-18,11:38:04.000,322,11123765,7765,0,1763465883,13158.384894049996,30855.86977854,53300.02694784001 2025-11-18,11:38:05.000,322,11123684,7645,0,1763465884,13158.33100356999,29471.836545209997,53300.0129736 2025-11-18,11:38:06.000,322,11123712,6485,0,1763465885,13158.31079463999,29472.040969980008,53300.117780399996 2025-11-18,11:38:07.000,322,11123656,7445,0,1763465886,13158.243431539995,30856.398463289996,53300.01996072 2025-11-18,11:38:08.000,322,11123713,7205,0,1763465887,13158.12891426999,25320.054056070003,53300.08983192 2025-11-18,11:38:10.000,322,11123735,7045,0,1763465889,13157.980715449994,29011.845567059994,53300.06188344 2025-11-18,11:38:11.000,322,11123724,6445,0,1763465890,13157.906616039989,29012.205072690005,53300.11079328 2025-11-18,11:38:12.000,322,11123731,7845,0,1763465891,13157.819044009993,31780.927108439995,53300.103806160005 2025-11-18,11:38:13.000,322,11123677,7765,0,1763465892,13157.670845189998,27628.728720629995,53300.12476752001 2025-11-18,11:38:14.000,322,11123711,8085,0,1763465893,13157.576536849992,28551.868687170005,53300.152716000004 2025-11-18,11:38:15.000,322,11123721,7805,0,1763465894,13157.488964819997,29013.593751299995,53300.117780399996 2025-11-18,11:38:16.000,322,11123709,6925,0,1763465895,13157.360974930001,31320.99957246,53300.14572888001 2025-11-18,11:38:17.000,322,11123689,6965,0,1763465896,13157.246457659996,31782.668243549997,53300.18066448 2025-11-18,11:38:18.000,322,11123737,7885,0,1763465897,13157.212776109991,31321.521208079997,53300.14572888001 2025-11-18,11:38:19.000,322,11123679,7645,0,1763465898,13157.125204079995,31321.732681980007,53300.18066448 2025-11-18,11:38:21.000,322,11123653,7765,0,1763465900,13156.943323709995,27630.787066589997,53300.103806160005 2025-11-18,11:38:22.000,322,11123718,7445,0,1763465901,13156.882696919994,23478.052944900002,53300.11079328 2025-11-18,11:38:23.000,322,11123748,6885,0,1763465902,13156.842279059994,26707.97840916,53300.14572888001 2025-11-18,11:38:24.000,322,11123728,7325,0,1763465903,13156.842279059994,29476.397332320004,53300.06887056 2025-11-18,11:38:25.000,322,11123692,7484,0,1763465904,13156.86922429999,31783.507090019993,53300.117780399996 2025-11-18,11:38:26.000,322,11123620,7725,0,1763465905,13156.86922429999,29476.29159537,53300.103806160005 2025-11-18,11:38:27.000,322,11123741,7045,0,1763465906,13156.88943322999,25323.374196300007,53300.08983192 2025-11-18,11:38:28.000,322,11123702,6365,0,1763465907,13156.97700526,24861.83240955,53300.054896320005 2025-11-18,11:38:29.000,322,11123648,7405,0,1763465908,13156.963532639995,32244.188882910006,53300.02694784001 2025-11-18,11:38:30.000,322,11123688,6565,0,1763465909,13157.064577289995,30859.676308740003,53300.01996072 2025-11-18,11:38:32.000,322,11123689,7685,0,1763465911,13157.185830869996,32243.202004709994,53299.89419256 2025-11-18,11:38:33.000,322,11123726,7205,0,1763465912,13157.307084449996,33165.637058249995,53299.92214104 2025-11-18,11:38:34.000,322,11123727,7725,0,1763465913,13157.435074339992,28089.875756099995,53299.9431024 2025-11-18,11:38:35.000,322,11123701,7765,0,1763465914,13157.482228510002,27166.73578956,53299.936115280005 2025-11-18,11:38:36.000,322,11123622,7525,0,1763465915,13157.576536849992,31318.9412265,53299.80336 2025-11-18,11:38:37.000,322,11123771,7845,0,1763465916,13157.664108880002,33164.22723225001,53299.83130848001 2025-11-18,11:38:38.000,322,11123738,7245,0,1763465917,13157.751680909998,25781.588793689996,53299.81034712001 2025-11-18,11:38:39.000,322,11123722,6405,0,1763465918,13157.859461869994,32702.142662490005,53299.85226984 2025-11-18,11:38:40.000,322,11123764,7325,0,1763465919,13157.960506519994,30856.419610679994,53299.83130848001 2025-11-18,11:38:41.000,322,11123755,7245,0,1763465920,13158.06828747999,28549.239361679996,53299.817334240004 2025-11-18,11:38:43.000,322,11123728,7085,0,1763465922,13158.2164863,30855.848631150002,53299.838295600006 2025-11-18,11:38:44.000,322,11123782,7365,0,1763465923,13158.324267259995,29010.32295498,53299.82432136 2025-11-18,11:38:45.000,322,11123764,7405,0,1763465924,13158.37142142999,29471.63916957,53299.838295600006 2025-11-18,11:38:46.000,322,11123772,7525,0,1763465925,13158.405102979996,30855.940269839994,53299.80336 2025-11-18,11:38:47.000,322,11123707,7685,0,1763465926,13158.39836667,27626.339065559994,53299.887205440005 2025-11-18,11:38:48.000,322,11123840,7325,0,1763465927,13158.39163035999,34547.23834173,53299.8732312 2025-11-18,11:38:49.000,322,11123745,7845,0,1763465928,13158.364685119996,32701.88889381,53299.89419256 2025-11-18,11:38:50.000,322,11123755,7885,0,1763465929,13158.41183928999,26704.023847229997,53299.950089519996 2025-11-18,11:38:51.000,322,11123811,7045,0,1763465930,13158.33100356999,28088.38838967,53299.97803800001 2025-11-18,11:38:52.000,322,11123755,7725,0,1763465931,13158.31753095,25781.757972809995,53299.99201224 2025-11-18,11:38:54.000,322,11123738,7285,0,1763465933,13158.15585951,29012.049991830005,53299.99201224 2025-11-18,11:38:55.000,322,11123755,6885,0,1763465934,13158.081760099994,31780.743831059997,53299.985025120004 2025-11-18,11:38:56.000,322,11123750,6284,0,1763465935,13157.96724282999,23475.797223300004,53300.0129736 2025-11-18,11:38:57.000,322,11123754,7525,0,1763465936,13157.859461869994,26244.512209919994,53299.96406376 2025-11-18,11:38:58.000,322,11123833,7125,0,1763465937,13157.771889839998,27167.560537769998,53300.06188344 2025-11-18,11:38:59.000,322,11123727,7045,0,1763465938,13157.751680909998,26244.956305109998,53299.97803800001 2025-11-18,11:39:00.000,322,11123742,7365,0,1763465939,13157.583273160002,29013.586702169996,53300.103806160005 2025-11-18,11:39:01.000,322,11123771,8045,0,1763465940,13157.536118989992,31782.238246620007,53300.09681904001 2025-11-18,11:39:02.000,322,11123813,7725,0,1763465941,13157.421601720001,24861.261430020008,53300.04092208 2025-11-18,11:39:03.000,322,11123779,7045,0,1763465942,13157.448546959997,29014.214074739997,53300.117780399996 2025-11-18,11:39:05.000,322,11123773,6965,0,1763465944,13157.25993028,28091.532301650004,53300.13874176 2025-11-18,11:39:06.000,322,11123721,7205,0,1763465945,13157.185830869996,23477.58770232,53300.117780399996 2025-11-18,11:39:07.000,322,11123785,7805,0,1763465946,13157.17909456,32244.329865509993,53300.03393496 2025-11-18,11:39:08.000,322,11123738,7285,0,1763465947,13157.13194038999,33628.595720130004,53300.03393496 2025-11-18,11:39:09.000,322,11123763,6805,0,1763465948,13157.11173145999,32244.40740594,53300.04092208 2025-11-18,11:39:10.000,322,11123781,7685,0,1763465949,13157.165621939996,29475.932089740003,53300.06188344 2025-11-18,11:39:11.000,322,11123760,6765,0,1763465950,13157.1386767,27168.871675949995,53300.0129736 2025-11-18,11:39:12.000,322,11123740,7645,0,1763465951,13157.05110466999,29937.213058680005,53300.07585768001 2025-11-18,11:39:13.000,322,11123768,7325,0,1763465952,13157.1386767,31782.724636590006,53299.99201224 2025-11-18,11:39:14.000,322,11123792,7325,0,1763465953,13157.15888563,30398.40943806,53299.99899936001 2025-11-18,11:39:16.000,322,11123722,7685,0,1763465955,13157.206039799996,25322.619939390002,53299.96406376 2025-11-18,11:39:17.000,322,11123696,6605,0,1763465956,13157.25993028,32243.596755990002,53299.90816680001 2025-11-18,11:39:18.000,322,11123808,6365,0,1763465957,13157.307084449996,28552.192947150004,53299.90117968 2025-11-18,11:39:19.000,322,11123735,8285,0,1763465958,13157.367711239996,25322.232237239994,53299.936115280005 2025-11-18,11:39:20.000,322,11123717,7005,0,1763465959,13157.374447549992,27167.631029070006,53299.86624408 2025-11-18,11:39:21.000,322,11123712,6605,0,1763465960,13157.482228510002,34088.52325611,53299.85925696001 2025-11-18,11:39:22.000,322,11123745,7885,0,1763465961,13157.529382679997,28090.12247565,53299.85226984 2025-11-18,11:39:23.000,322,11123715,7085,0,1763465962,13157.590009469997,22091.76398997,53299.887205440005 2025-11-18,11:39:24.000,322,11123637,7565,0,1763465963,13157.616954709993,33165.207061320005,53299.85925696001 2025-11-18,11:39:25.000,322,11123654,7005,0,1763465964,13157.731471979998,27628.256428919995,53299.782398639996 2025-11-18,11:39:27.000,322,11123649,6965,0,1763465966,13157.805571389988,25782.35009973,53299.85226984 2025-11-18,11:39:28.000,322,11123697,7805,0,1763465967,13157.859461869994,29012.000647919995,53299.82432136 2025-11-18,11:39:29.000,322,11123738,7285,0,1763465968,13157.886407109989,28550.416566390006,53299.817334240004 2025-11-18,11:39:30.000,322,11123776,7325,0,1763465969,13157.953770209999,29011.718682720006,53299.719514560005 2025-11-18,11:39:31.000,322,11123753,8005,0,1763465970,13157.994188069999,30857.173867589998,53299.82432136 2025-11-18,11:39:32.000,322,11123722,6565,0,1763465971,13158.000924379994,29472.900963840002,53299.77541152 2025-11-18,11:39:33.000,322,11123697,6925,0,1763465972,13158.014396999999,27627.170862900006,53299.75445016 2025-11-18,11:39:34.000,322,11123766,7325,0,1763465973,13158.04807854999,31318.264510020002,53299.74746304 2025-11-18,11:39:35.000,322,11123746,7484,0,1763465974,13158.09523272,32240.861693550003,53299.80336 2025-11-18,11:39:36.000,322,11123699,7285,0,1763465975,13158.10870533999,29933.92111497,53299.7334888 2025-11-18,11:39:38.000,322,11123736,7165,0,1763465977,13158.101969029995,31317.9543483,53299.67759184 2025-11-18,11:39:39.000,322,11123765,8045,0,1763465978,13158.101969029995,29011.027867979996,53299.6985532 2025-11-18,11:39:40.000,322,11123706,6645,0,1763465979,13158.081760099994,31318.045986989993,53299.649643360004 2025-11-18,11:39:41.000,322,11123756,7525,0,1763465980,13158.12891426999,27165.586781370002,53299.74746304 2025-11-18,11:39:42.000,322,11123685,7005,0,1763465981,13158.10870533999,22090.297770930003,53299.82432136 2025-11-18,11:39:43.000,322,11123619,7085,0,1763465982,13158.081760099994,27165.79120614,53299.76143728001 2025-11-18,11:39:44.000,322,11123657,8045,0,1763465983,13158.021133309994,28550.14869945,53299.83130848001 2025-11-18,11:39:45.000,322,11123648,7365,0,1763465984,13157.994188069999,32702.805280710003,53299.76143728001 2025-11-18,11:39:46.000,322,11123715,7285,0,1763465985,13157.940297589994,29011.94425488,53299.782398639996 2025-11-18,11:39:47.000,322,11123777,6965,0,1763465986,13157.913352349999,28089.31887483,53299.74746304 2025-11-18,11:39:49.000,322,11123717,7765,0,1763465988,13157.812307699998,30396.893875110007,53299.77541152 2025-11-18,11:39:50.000,322,11123741,8005,0,1763465989,13157.771889839998,31781.33595798,53299.768424400005 2025-11-18,11:39:51.000,322,11123712,6725,0,1763465990,13157.664108880002,28551.826392389994,53299.85226984 2025-11-18,11:39:52.000,322,11123770,7205,0,1763465991,13157.623691020002,26706.54038664,53299.88021832001 2025-11-18,11:39:53.000,322,11123677,8085,0,1763465992,13157.576536849992,32243.681345549994,53299.92214104 2025-11-18,11:39:54.000,322,11123716,6565,0,1763465993,13157.488964819997,27168.357089459998,53299.83130848001 2025-11-18,11:39:55.000,322,11123765,7965,0,1763465994,13157.428338029997,30859.951224810007,53299.85925696001 2025-11-18,11:39:56.000,322,11123676,7484,0,1763465995,13157.381183860001,29014.50308907,53299.8732312 2025-11-18,11:39:57.000,322,11123762,7405,0,1763465996,13157.334029689991,29937.565515180002,53299.90816680001 2025-11-18,11:39:58.000,322,11123702,7325,0,1763465997,13157.212776109991,35936.001541289996,53299.90117968 2025-11-18,11:40:00.000,322,11123836,7325,0,1763465999,13157.09152252999,38704.617840089995,53299.86624408 2025-11-18,11:40:01.000,322,11123652,7845,0,1763466000,13157.064577289995,27630.660182249994,53299.85226984 2025-11-18,11:40:02.000,322,11123758,7484,0,1763466001,13157.044368359995,26707.738738739994,53299.91515392 2025-11-18,11:40:03.000,322,11123692,6685,0,1763466002,13156.95006001999,29476.023728429995,53299.82432136 2025-11-18,11:40:04.000,322,11123715,6925,0,1763466003,13156.9365874,33628.61686752,53299.83130848001 2025-11-18,11:40:05.000,322,11123743,7125,0,1763466004,13156.91637847,26707.301692680005,53299.83130848001 2025-11-18,11:40:06.000,322,11123764,7525,0,1763466005,13156.90964215999,30859.683357870003,53299.84528272 2025-11-18,11:40:07.000,322,11123753,8005,0,1763466006,13156.923114779995,29936.649128279998,53299.74047592001 2025-11-18,11:40:08.000,322,11123699,6965,0,1763466007,13156.9365874,29013.593751299995,53299.670604720006 2025-11-18,11:40:09.000,322,11123749,7205,0,1763466008,13156.89616954,32243.12446428,53299.75445016 2025-11-18,11:40:11.000,322,11123745,6845,0,1763466010,13157.01068680999,32704.045927590007,53299.6985532 2025-11-18,11:40:12.000,322,11123761,7125,0,1763466011,13157.07131359999,28089.727724369994,53299.67759184 2025-11-18,11:40:13.000,322,11123737,7165,0,1763466012,13157.11846777,32242.045947389997,53299.59374640001 2025-11-18,11:40:14.000,322,11123749,7125,0,1763466013,13157.17909456,30857.695503209994,53299.67759184 2025-11-18,11:40:15.000,322,11123755,7045,0,1763466014,13157.212776109991,26243.47598781,53299.502913840006 2025-11-18,11:40:16.000,322,11123717,8045,0,1763466015,13157.286875519996,29011.725731850005,53299.57278504001 2025-11-18,11:40:17.000,322,11123735,7845,0,1763466016,13157.340766000001,26704.517286329996,53299.53784944 2025-11-18,11:40:18.000,322,11124056,7365,0,1763466017,13157.401392790001,31318.405492620004,53299.4889396 2025-11-18,11:40:19.000,322,11124035,6965,0,1763466018,13157.441810650002,28088.508224880003,53299.50990096 2025-11-18,11:40:20.000,322,11124072,6525,0,1763466019,13157.475492199992,26243.01779436,53299.46099112 2025-11-18,11:40:22.000,322,11124052,7205,0,1763466021,13157.515910059992,30856.772067180005,53299.4190684 2025-11-18,11:40:23.000,322,11124108,7484,0,1763466022,13157.590009469997,29934.05504844,53299.4889396 2025-11-18,11:40:24.000,322,11124012,7365,0,1763466023,13157.610218399997,26242.975499580003,53299.54483656001 2025-11-18,11:40:25.000,322,11123993,7765,0,1763466024,13157.616954709993,30395.667326490002,53299.46797824 2025-11-18,11:40:26.000,322,11124040,7565,0,1763466025,13157.610218399997,29472.964406009996,53299.4889396 2025-11-18,11:40:27.000,322,11124131,7085,0,1763466026,13157.556327919992,30395.808309090004,53299.49592672001 2025-11-18,11:40:28.000,322,11123904,6485,0,1763466027,13157.536118989992,36394.159745640005,53299.52387520001 2025-11-18,11:40:29.000,322,11124061,7165,0,1763466028,13157.556327919992,30396.217158629996,53299.45400400001 2025-11-18,11:40:30.000,322,11124016,7325,0,1763466029,13157.488964819997,29473.634073359994,53299.50990096 2025-11-18,11:40:31.000,322,11124061,8165,0,1763466030,13157.462019580002,30396.703548599995,53299.57977216 2025-11-18,11:40:33.000,322,11124050,7205,0,1763466032,13157.360974930001,32704.229204970005,53299.57977216 2025-11-18,11:40:34.000,322,11124027,7125,0,1763466033,13157.300348140001,34088.755877400006,53299.53784944 2025-11-18,11:40:35.000,322,11124087,7765,0,1763466034,13157.23972135,27629.384289719994,53299.600733520005 2025-11-18,11:40:36.000,322,11124071,7645,0,1763466035,13157.206039799996,30859.40139267,53299.56579792 2025-11-18,11:40:37.000,322,11124105,7925,0,1763466036,13157.15214931999,26706.970383570006,53299.628682 2025-11-18,11:40:38.000,322,11124083,7725,0,1763466037,13157.07804991,32244.153637259995,53299.57278504001 2025-11-18,11:40:39.000,322,11124076,7445,0,1763466038,13156.99047787999,31782.914963100004,53299.56579792 2025-11-18,11:40:40.000,322,11124017,7885,0,1763466039,13156.963532639995,27168.9774129,53299.614707759996 2025-11-18,11:40:41.000,322,11124043,6925,0,1763466040,13156.902905849995,28553.426544899994,53299.62169488001 2025-11-18,11:40:42.000,322,11124088,6485,0,1763466041,13156.882696919994,27630.674280510008,53299.69156608001 2025-11-18,11:40:44.000,322,11124085,8005,0,1763466043,13156.774915959999,31322.049892830008,53299.69156608001 2025-11-18,11:40:45.000,322,11124195,7005,0,1763466044,13156.727761789989,27630.77296833,53299.66361760001 2025-11-18,11:40:46.000,322,11124063,7165,0,1763466045,13156.700816549994,28092.0609864,53299.66361760001 2025-11-18,11:40:47.000,322,11124087,7165,0,1763466046,13156.707552859989,33167.554421609995,53299.649643360004 2025-11-18,11:40:48.000,322,11124057,6925,0,1763466047,13156.694080239999,29014.742759490007,53299.58675928 2025-11-18,11:40:49.000,322,11123923,6845,0,1763466048,13156.700816549994,25784.718607410003,53299.56579792 2025-11-18,11:40:50.000,322,11124133,7005,0,1763466049,13156.694080239999,29937.234206070003,53299.628682 2025-11-18,11:40:51.000,322,11124072,7605,0,1763466050,13156.76817964999,32244.118391609998,53299.551823680005 2025-11-18,11:40:52.000,322,11124074,6205,0,1763466051,13156.795124889999,29475.452748900003,53299.50990096 2025-11-18,11:40:53.000,322,11124041,7005,0,1763466052,13156.815333819999,35012.10026871,53299.46797824 2025-11-18,11:40:55.000,322,11124036,7325,0,1763466054,13156.862487989994,35011.698468300005,53299.54483656001 2025-11-18,11:40:56.000,322,11124048,6765,0,1763466055,13156.91637847,33165.86263041,53299.53086232 2025-11-18,11:40:57.000,322,11124117,7205,0,1763466056,13156.95006001999,33165.538370430004,53299.54483656001 2025-11-18,11:40:58.000,322,11124037,7725,0,1763466057,13156.943323709995,32242.609877790004,53299.447016879996 2025-11-18,11:40:59.000,322,11124070,7285,0,1763466058,13157.003950499995,31781.05399278,53299.46797824 2025-11-18,11:41:00.000,322,11124069,7805,0,1763466059,13157.03089573999,30396.66125382,53299.4190684 2025-11-18,11:41:01.000,322,11124042,7565,0,1763466060,13157.024159429995,27628.150691970004,53299.37015856 2025-11-18,11:41:02.000,322,11124059,7085,0,1763466061,13157.104995149995,29935.112417940007,53299.39111992 2025-11-18,11:41:03.000,322,11124121,7845,0,1763466062,13157.11173145999,28550.853612449995,53299.37714568001 2025-11-18,11:41:04.000,322,11124095,6925,0,1763466063,13157.206039799996,30857.751896250003,53299.447016879996 2025-11-18,11:41:06.000,322,11124077,6925,0,1763466065,13157.226248729996,33164.79116265,53299.384132800005 2025-11-18,11:41:07.000,322,11124122,7525,0,1763466066,13157.246457659996,32703.446751540003,53299.41208128 2025-11-18,11:41:08.000,322,11124092,7365,0,1763466067,13157.320557070001,24859.823407500007,53299.35618432001 2025-11-18,11:41:09.000,322,11124022,7285,0,1763466068,13157.327293379996,30858.10435275,53299.36317144 2025-11-18,11:41:10.000,322,11124073,7965,0,1763466069,13157.340766000001,32703.989534549997,53299.37714568001 2025-11-18,11:41:11.000,322,11124069,7925,0,1763466070,13157.381183860001,30397.13354553,53299.481952480004 2025-11-18,11:41:12.000,322,11124090,7525,0,1763466071,13157.428338029997,25783.329928799998,53299.447016879996 2025-11-18,11:41:13.000,322,11124011,8045,0,1763466072,13157.428338029997,28090.61591475,53299.51688808 2025-11-18,11:41:14.000,322,11124017,8005,0,1763466073,13157.428338029997,30859.196967900003,53299.47496536001 2025-11-18,11:41:15.000,322,11124067,7605,0,1763466074,13157.408129099997,34550.7558576,53299.46797824 2025-11-18,11:41:17.000,322,11124098,7445,0,1763466076,13157.441810650002,32705.462802719994,53299.53086232 2025-11-18,11:41:18.000,322,11124023,6925,0,1763466077,13157.455283269992,29937.11437086,53299.502913840006 2025-11-18,11:41:19.000,322,11124125,7885,0,1763466078,13157.421601720001,28553.074088399997,53299.59374640001 2025-11-18,11:41:20.000,322,11124022,6485,0,1763466079,13157.408129099997,31321.563502859994,53299.628682 2025-11-18,11:41:21.000,322,11124054,6685,0,1763466080,13157.441810650002,32244.513142890006,53299.5588108 2025-11-18,11:41:22.000,322,11124045,7885,0,1763466081,13157.414865409992,28091.88475815,53299.57278504001 2025-11-18,11:41:23.000,322,11124039,7805,0,1763466082,13157.421601720001,23016.412470330004,53299.670604720006 2025-11-18,11:41:24.000,322,11124107,7925,0,1763466083,13157.394656479992,29476.023728429995,53299.614707759996 2025-11-18,11:41:25.000,322,11124109,7205,0,1763466084,13157.428338029997,29937.382237800004,53299.649643360004 2025-11-18,11:41:26.000,322,11124084,6565,0,1763466085,13157.387920169997,26707.484970060003,53299.65663048 2025-11-18,11:41:28.000,322,11124050,6605,0,1763466087,13157.374447549992,29937.149616509996,53299.719514560005 2025-11-18,11:41:29.000,322,11124062,7845,0,1763466088,13157.428338029997,29936.95929,53299.670604720006 2025-11-18,11:41:30.000,322,11124049,7165,0,1763466089,13157.394656479992,31321.063014629995,53299.59374640001 2025-11-18,11:41:31.000,322,11124031,6925,0,1763466090,13157.468755889997,26245.456793339996,53299.64265624001 2025-11-18,11:41:32.000,322,11124093,7965,0,1763466091,13157.435074339992,29475.114390660005,53299.65663048 2025-11-18,11:41:33.000,322,11124071,7005,0,1763466092,13157.475492199992,27629.426584500005,53299.59374640001 2025-11-18,11:41:34.000,322,11124064,6324,0,1763466093,13157.448546959997,31320.400396409997,53299.670604720006 2025-11-18,11:41:35.000,322,11124089,8045,0,1763466094,13157.495701129992,32704.42658061,53299.59374640001 2025-11-18,11:41:36.000,322,11124083,7525,0,1763466095,13157.475492199992,31781.476940580003,53299.600733520005 2025-11-18,11:41:37.000,322,11124068,7365,0,1763466096,13157.482228510002,30858.562546200003,53299.53784944 2025-11-18,11:41:39.000,322,11124134,7565,0,1763466098,13157.515910059992,32703.933141510002,53299.57977216 2025-11-18,11:41:40.000,322,11124041,7085,0,1763466099,13157.482228510002,32242.370207369997,53299.54483656001 2025-11-18,11:41:41.000,322,11124080,7484,0,1763466100,13157.441810650002,29473.951284209994,53299.481952480004 2025-11-18,11:41:42.000,322,11124070,7605,0,1763466101,13157.414865409992,31319.540402550003,53299.53086232 2025-11-18,11:41:43.000,322,11124083,6885,0,1763466102,13157.354238619992,34549.261442040006,53299.481952480004 2025-11-18,11:41:44.000,322,11124040,7285,0,1763466103,13157.347502309996,32242.32086346,53299.447016879996 2025-11-18,11:41:45.000,322,11124040,6645,0,1763466104,13157.320557070001,31780.983501480005,53299.47496536001 2025-11-18,11:41:46.000,322,11124076,6725,0,1763466105,13157.286875519996,30858.25238448,53299.46797824 2025-11-18,11:41:47.000,322,11124074,7484,0,1763466106,13157.185830869996,29012.790150479996,53299.45400400001 2025-11-18,11:41:48.000,322,11124069,7925,0,1763466107,13157.165621939996,30858.44976012,53299.45400400001 2025-11-18,11:41:50.000,322,11124116,7484,0,1763466109,13157.1386767,35472.76796334,53299.39810704 2025-11-18,11:41:51.000,322,11124069,7045,0,1763466110,13157.09825884,29474.712590249997,53299.384132800005 2025-11-18,11:41:52.000,322,11124063,7005,0,1763466111,13157.07131359999,29013.473916090006,53299.44002976 2025-11-18,11:41:53.000,322,11124071,7765,0,1763466112,13157.03089573999,27168.110369910006,53299.447016879996 2025-11-18,11:41:54.000,322,11124069,7045,0,1763466113,13157.003950499995,29475.241275000008,53299.481952480004 2025-11-18,11:41:55.000,322,11124030,6445,0,1763466114,13156.97026894999,30859.598768309996,53299.40509416001 2025-11-18,11:41:56.000,322,11124048,6565,0,1763466115,13157.003950499995,29936.994535649996,53299.42605552001 2025-11-18,11:41:57.000,322,11124083,7205,0,1763466116,13157.003950499995,29475.741763230006,53299.49592672001 2025-11-18,11:41:58.000,322,11124064,7405,0,1763466117,13157.01068680999,23016.208045559993,53299.47496536001 2025-11-18,11:41:59.000,322,11124044,6885,0,1763466118,13157.024159429995,34551.56650755,53299.481952480004 2025-11-18,11:42:01.000,322,11124022,6725,0,1763466120,13157.11846777,31321.852517189996,53299.433042640005 2025-11-18,11:42:02.000,322,11124014,7445,0,1763466121,13157.15888563,26246.394327629998,53299.49592672001 2025-11-18,11:42:03.000,322,11124069,8005,0,1763466122,13157.206039799996,25785.007621740006,53299.53086232 2025-11-18,11:42:04.000,322,11124064,7085,0,1763466123,13157.212776109991,30399.114351059994,53299.4889396 2025-11-18,11:42:05.000,322,11123956,6765,0,1763466124,13157.253193969991,31321.944155880003,53299.502913840006 2025-11-18,11:42:06.000,322,11124072,7325,0,1763466125,13157.266666589996,26707.752837000007,53299.60772064 2025-11-18,11:42:07.000,322,11124085,7365,0,1763466126,13157.347502309996,28553.313758820004,53299.50990096 2025-11-18,11:42:08.000,322,11124116,7565,0,1763466127,13157.354238619992,24400.53029322,53299.53086232 2025-11-18,11:42:09.000,322,11124089,7765,0,1763466128,13157.387920169997,31782.872668320008,53299.54483656001 2025-11-18,11:42:10.000,322,11124096,7445,0,1763466129,13157.408129099997,29475.579633240006,53299.57278504001 2025-11-18,11:42:12.000,322,11124067,7805,0,1763466131,13157.475492199992,32704.92706884,53299.5588108 2025-11-18,11:42:13.000,322,11124013,7685,0,1763466132,13157.509173749997,26706.420551429997,53299.53086232 2025-11-18,11:42:14.000,322,11124051,7005,0,1763466133,13157.536118989992,27628.98953844,53299.53086232 2025-11-18,11:42:15.000,322,11124084,7605,0,1763466134,13157.556327919992,28090.15067217,53299.54483656001 2025-11-18,11:42:16.000,322,11124104,7405,0,1763466135,13157.556327919992,27628.496099340002,53299.46797824 2025-11-18,11:42:17.000,322,11124047,7965,0,1763466136,13157.657372569993,31319.498107770007,53299.49592672001 2025-11-18,11:42:18.000,322,11124072,6605,0,1763466137,13157.684317810003,34549.106361180005,53299.447016879996 2025-11-18,11:42:19.000,322,11124039,7005,0,1763466138,13157.704526740003,29473.612925969996,53299.46797824 2025-11-18,11:42:20.000,322,11124106,6365,0,1763466139,13157.724735669988,29473.471943369994,53299.46099112 2025-11-18,11:42:21.000,322,11124094,7525,0,1763466140,13157.717999359993,32703.221179379994,53299.40509416001 2025-11-18,11:42:23.000,322,11124092,6725,0,1763466142,13157.738208289993,26243.687461709997,53299.52387520001 2025-11-18,11:42:24.000,322,11124037,7845,0,1763466143,13157.771889839998,31319.124503879997,53299.502913840006 2025-11-18,11:42:25.000,322,11124048,7325,0,1763466144,13157.765153529988,28550.740826370005,53299.56579792 2025-11-18,11:42:26.000,322,11124085,7845,0,1763466145,13157.731471979998,28089.565594379994,53299.502913840006 2025-11-18,11:42:27.000,322,11123980,7285,0,1763466146,13157.711263049998,29012.458841369997,53299.4889396 2025-11-18,11:42:28.000,322,11124003,7085,0,1763466147,13157.691054119998,27167.06709867,53299.447016879996 2025-11-18,11:42:29.000,322,11123994,7205,0,1763466148,13157.670845189998,26705.835473640007,53299.502913840006 2025-11-18,11:42:30.000,322,11124013,7484,0,1763466149,13157.556327919992,34088.389322639996,53299.45400400001 2025-11-18,11:42:31.000,322,11124086,7405,0,1763466150,13157.569800539997,29935.965362670002,53299.50990096 2025-11-18,11:42:32.000,322,11124083,7005,0,1763466151,13157.488964819997,29936.183885699997,53299.54483656001 2025-11-18,11:42:34.000,322,11124059,7645,0,1763466153,13157.401392790001,31782.217099229994,53299.59374640001 2025-11-18,11:42:35.000,322,11124115,6965,0,1763466154,13157.387920169997,23938.396379550002,53299.5588108 2025-11-18,11:42:36.000,322,11124115,7205,0,1763466155,13157.340766000001,28091.27853297,53299.551823680005 2025-11-18,11:42:37.000,322,11124093,7805,0,1763466156,13157.313820759991,30859.85958612,53299.53086232 2025-11-18,11:42:38.000,322,11124148,6405,0,1763466157,13157.280139210001,33166.98344208,53299.57278504001 2025-11-18,11:42:39.000,322,11124075,7005,0,1763466158,13157.253193969991,29476.009630169996,53299.53784944 2025-11-18,11:42:40.000,322,11124121,7805,0,1763466159,13157.253193969991,28553.215071,53299.57977216 2025-11-18,11:42:41.000,322,11124041,7965,0,1763466160,13157.300348140001,32244.548388540003,53299.600733520005 2025-11-18,11:42:42.000,322,11124076,7525,0,1763466161,13157.25993028,31783.211026560006,53299.58675928 2025-11-18,11:42:43.000,322,11124083,7045,0,1763466162,13157.286875519996,30860.50105695,53299.57278504001 2025-11-18,11:42:45.000,322,11124080,7245,0,1763466164,13157.320557070001,33167.448684660005,53299.57977216 2025-11-18,11:42:46.000,322,11124073,8285,0,1763466165,13157.246457659996,32705.935094429995,53299.551823680005 2025-11-18,11:42:47.000,322,11124069,6925,0,1763466166,13157.246457659996,31783.077093090003,53299.57278504001 2025-11-18,11:42:48.000,322,11124057,7085,0,1763466167,13157.212776109991,28553.03884275,53299.50990096 2025-11-18,11:42:49.000,322,11124064,6405,0,1763466168,13157.320557070001,26707.301692680005,53299.51688808 2025-11-18,11:42:50.000,322,11124097,7045,0,1763466169,13157.320557070001,29936.95224087,53299.56579792 2025-11-18,11:42:51.000,322,11124084,7484,0,1763466170,13157.334029689991,36857.84446791001,53299.57977216 2025-11-18,11:42:52.000,322,11124103,6845,0,1763466171,13157.381183860001,29013.777028679993,53299.53086232 2025-11-18,11:42:53.000,322,11124086,7445,0,1763466172,13157.381183860001,27629.384289719994,53299.551823680005 2025-11-18,11:42:54.000,322,11124047,7125,0,1763466173,13157.394656479992,38241.48294996,53299.5588108 2025-11-18,11:42:56.000,322,11124072,7405,0,1763466175,13157.448546959997,33627.07310805,53299.49592672001 2025-11-18,11:42:57.000,322,11124095,7885,0,1763466176,13157.502437440002,28090.051984349993,53299.502913840006 2025-11-18,11:42:58.000,322,11124123,7805,0,1763466177,13157.549591609997,32703.94723977,53299.4190684 2025-11-18,11:42:59.000,322,11124062,6365,0,1763466178,13157.542855300002,31319.639090369994,53299.54483656001 2025-11-18,11:43:00.000,322,11124105,7925,0,1763466179,13157.603482090002,28089.720675239994,53299.433042640005 2025-11-18,11:43:01.000,322,11124057,7965,0,1763466180,13157.583273160002,25321.301752080006,53299.551823680005 2025-11-18,11:43:02.000,322,11124060,7484,0,1763466181,13157.643899950002,26705.518262790007,53299.502913840006 2025-11-18,11:43:03.000,322,11124143,8005,0,1763466182,13157.670845189998,31319.484009509993,53299.49592672001 2025-11-18,11:43:04.000,322,11124077,7165,0,1763466183,13157.717999359993,31319.5756482,53299.47496536001 2025-11-18,11:43:05.000,322,11124063,7725,0,1763466184,13157.758417219993,30396.844531199997,53299.54483656001 2025-11-18,11:43:07.000,322,11124063,7605,0,1763466186,13157.805571389988,30858.492054899994,53299.49592672001 2025-11-18,11:43:08.000,322,11124088,7285,0,1763466187,13157.792098769998,25321.795191180005,53299.47496536001 2025-11-18,11:43:09.000,322,11124090,7245,0,1763466188,13157.819044009993,34550.086190250004,53299.53086232 2025-11-18,11:43:10.000,322,11123950,7445,0,1763466189,13157.792098769998,30858.985493999993,53299.5588108 2025-11-18,11:43:11.000,322,11123949,7885,0,1763466190,13157.812307699998,30859.281557459995,53299.551823680005 2025-11-18,11:43:12.000,322,11124033,8205,0,1763466191,13157.825780319989,30398.056981560003,53299.481952480004 2025-11-18,11:43:13.000,322,11124116,7365,0,1763466192,13157.819044009993,26245.57662855,53299.53086232 2025-11-18,11:43:14.000,322,11124051,7885,0,1763466193,13157.805571389988,29014.277516910006,53299.614707759996 2025-11-18,11:43:15.000,322,11124125,6805,0,1763466194,13157.798835079993,24861.783065640004,53299.628682 2025-11-18,11:43:16.000,322,11124108,7405,0,1763466195,13157.792098769998,29937.530269530005,53299.56579792 2025-11-18,11:43:18.000,322,11124063,6925,0,1763466197,13157.738208289993,29937.833382120007,53299.59374640001 2025-11-18,11:43:19.000,322,11124027,8005,0,1763466198,13157.670845189998,26246.669243700002,53299.649643360004 2025-11-18,11:43:20.000,322,11124053,7925,0,1763466199,13157.691054119998,28553.84244357,53299.60772064 2025-11-18,11:43:21.000,322,11124122,7405,0,1763466200,13157.677581499993,32245.23215415,53299.600733520005 2025-11-18,11:43:22.000,322,11124072,6525,0,1763466201,13157.643899950002,32706.703449599998,53299.64265624001 2025-11-18,11:43:23.000,322,11124076,7645,0,1763466202,13157.717999359993,36398.02971801,53299.64265624001 2025-11-18,11:43:24.000,322,11124119,7965,0,1763466203,13157.724735669988,28092.561474629998,53299.69156608001 2025-11-18,11:43:25.000,322,11124093,7805,0,1763466204,13157.643899950002,31322.395300200005,53299.67759184 2025-11-18,11:43:26.000,322,11124038,6725,0,1763466205,13157.704526740003,29938.115347319996,53299.70554032 2025-11-18,11:43:27.000,322,11124078,6645,0,1763466206,13157.684317810003,30399.417463649996,53299.670604720006 2025-11-18,11:43:29.000,322,11124139,7685,0,1763466208,13157.738208289993,30399.135498450007,53299.719514560005 2025-11-18,11:43:30.000,322,11124097,7965,0,1763466209,13157.765153529988,27630.469855739997,53299.62169488001 2025-11-18,11:43:31.000,322,11124092,7445,0,1763466210,13157.792098769998,35012.79813258001,53299.670604720006 2025-11-18,11:43:32.000,322,11124069,7005,0,1763466211,13157.839252939993,29937.128469119998,53299.649643360004 2025-11-18,11:43:33.000,322,11124104,6445,0,1763466212,13157.832516629998,32243.94921249,53299.68457896 2025-11-18,11:43:34.000,322,11124066,6485,0,1763466213,13157.872934489998,26706.843499230003,53299.628682 2025-11-18,11:43:35.000,322,11124056,6685,0,1763466214,13157.899879729994,29013.671291730003,53299.60772064 2025-11-18,11:43:36.000,322,11124068,6765,0,1763466215,13157.933561279999,32704.694447550006,53299.58675928 2025-11-18,11:43:37.000,322,11124081,7885,0,1763466216,13157.947033899989,28551.819343259995,53299.649643360004 2025-11-18,11:43:38.000,322,11124094,7484,0,1763466217,13157.980715449994,26706.004652760006,53299.6985532 2025-11-18,11:43:40.000,322,11124067,8165,0,1763466219,13158.061551169994,27628.432657170008,53299.51688808 2025-11-18,11:43:41.000,322,11124106,6405,0,1763466220,13158.06828747999,24859.879800540002,53299.614707759996 2025-11-18,11:43:42.000,322,11124035,7965,0,1763466221,13158.08849640999,30857.899927980005,53299.51688808 2025-11-18,11:43:43.000,322,11124074,6365,0,1763466222,13158.061551169994,34548.98652597,53299.57977216 2025-11-18,11:43:44.000,322,11124076,6565,0,1763466223,13158.07502379,26243.722707359993,53299.53086232 2025-11-18,11:43:45.000,322,11124119,7845,0,1763466224,13158.11544165,32703.277572420004,53299.54483656001 2025-11-18,11:43:46.000,322,11124073,7045,0,1763466225,13158.081760099994,28550.65623681,53299.58675928 2025-11-18,11:43:47.000,322,11124034,7365,0,1763466226,13158.07502379,29012.000647919995,53299.49592672001 2025-11-18,11:43:48.000,322,11124098,7685,0,1763466227,13158.061551169994,29473.542434670002,53299.58675928 2025-11-18,11:43:49.000,322,11124129,7845,0,1763466228,13158.05481486,24859.611933599997,53299.551823680005 2025-11-18,11:43:51.000,322,11124040,6645,0,1763466230,13158.00766068999,29935.20405663,53299.52387520001 2025-11-18,11:43:52.000,322,11124048,7525,0,1763466231,13157.953770209999,26705.504164529993,53299.50990096 2025-11-18,11:43:53.000,322,11124050,6525,0,1763466232,13157.940297589994,28551.26246199,53299.49592672001 2025-11-18,11:43:54.000,322,11124076,7565,0,1763466233,13157.899879729994,33165.467879129996,53299.57977216 2025-11-18,11:43:55.000,322,11124078,6605,0,1763466234,13157.859461869994,29012.980476990007,53299.53784944 2025-11-18,11:43:56.000,322,11124052,7445,0,1763466235,13157.845989249989,29935.958313540003,53299.4889396 2025-11-18,11:43:57.000,322,11124043,7205,0,1763466236,13157.812307699998,29013.339982620004,53299.56579792 2025-11-18,11:43:58.000,322,11124044,7685,0,1763466237,13157.751680909998,29013.572603909997,53299.5588108 2025-11-18,11:43:59.000,322,11124080,7325,0,1763466238,13157.738208289993,30859.309753980007,53299.52387520001 2025-11-18,11:44:00.000,322,11124094,7525,0,1763466239,13157.630427329997,25322.556497219994,53299.52387520001 2025-11-18,11:44:02.000,322,11123989,7845,0,1763466241,13157.590009469997,28552.651140600006,53299.59374640001 2025-11-18,11:44:03.000,322,11124051,6885,0,1763466242,13157.509173749997,29475.593731500005,53299.54483656001 2025-11-18,11:44:04.000,322,11124085,8045,0,1763466243,13157.468755889997,33166.955245560006,53299.51688808 2025-11-18,11:44:05.000,322,11124079,7885,0,1763466244,13157.468755889997,29937.25535346,53299.50990096 2025-11-18,11:44:06.000,322,11123837,8045,0,1763466245,13157.428338029997,33167.230161629996,53299.54483656001 2025-11-18,11:44:07.000,322,11124026,6565,0,1763466246,13157.414865409992,33628.66621143,53299.56579792 2025-11-18,11:44:08.000,322,11124147,7005,0,1763466247,13157.334029689991,35935.77596913,53299.502913840006 2025-11-18,11:44:09.000,322,11124062,6445,0,1763466248,13157.354238619992,24400.636030170004,53299.42605552001 2025-11-18,11:44:10.000,322,11124073,7925,0,1763466249,13157.293611829991,32244.625928969996,53299.49592672001 2025-11-18,11:44:11.000,322,11124065,7885,0,1763466250,13157.280139210001,29476.178809289995,53299.447016879996 2025-11-18,11:44:13.000,322,11124052,7365,0,1763466252,13157.313820759991,30398.945171939995,53299.4889396 2025-11-18,11:44:14.000,322,11124018,7565,0,1763466253,13157.313820759991,30398.959270199994,53299.481952480004 2025-11-18,11:44:15.000,322,11124088,7484,0,1763466254,13157.327293379996,24400.67832495,53299.53784944 2025-11-18,11:44:16.000,322,11124028,6725,0,1763466255,13157.320557070001,31783.140535259998,53299.5588108 2025-11-18,11:44:17.000,322,11124132,7525,0,1763466256,13157.374447549992,26707.541363099997,53299.4889396 2025-11-18,11:44:18.000,322,11124029,6845,0,1763466257,13157.347502309996,30398.7477963,53299.502913840006 2025-11-18,11:44:19.000,322,11124085,7805,0,1763466258,13157.387920169997,28091.72967729,53299.52387520001 2025-11-18,11:44:20.000,322,11124080,7525,0,1763466259,13157.394656479992,30860.092207409994,53299.50990096 2025-11-18,11:44:21.000,322,11124061,8005,0,1763466260,13157.421601720001,33167.138522940004,53299.47496536001 2025-11-18,11:44:22.000,322,11124063,7165,0,1763466261,13157.441810650002,32244.224128560003,53299.41208128 2025-11-18,11:44:24.000,322,11124126,6565,0,1763466263,13157.515910059992,25322.96534676,53299.46099112 2025-11-18,11:44:25.000,322,11124050,7565,0,1763466264,13157.576536849992,30398.338946760006,53299.46099112 2025-11-18,11:44:26.000,322,11124030,7405,0,1763466265,13157.650636259998,29013.960306060006,53299.45400400001 2025-11-18,11:44:27.000,322,11124064,7445,0,1763466266,13157.664108880002,26706.850548360002,53299.42605552001 2025-11-18,11:44:28.000,322,11124077,7005,0,1763466267,13157.778626149993,23476.889838450006,53299.502913840006 2025-11-18,11:44:29.000,322,11123922,6525,0,1763466268,13157.778626149993,29013.68538999,53299.46099112 2025-11-18,11:44:30.000,322,11124088,7965,0,1763466269,13157.893143419999,28552.115406719997,53299.39810704 2025-11-18,11:44:31.000,322,11123862,7525,0,1763466270,13157.886407109989,31781.82234795,53299.447016879996 2025-11-18,11:44:32.000,322,11124085,8005,0,1763466271,13157.913352349999,33627.298680210006,53299.39810704 2025-11-18,11:44:33.000,322,11124083,6805,0,1763466272,13157.98745175999,31781.568579269995,53299.44002976 2025-11-18,11:44:35.000,322,11124091,7845,0,1763466274,13158.08849640999,31781.3641545,53299.46099112 2025-11-18,11:44:36.000,322,11124025,7805,0,1763466275,13158.101969029995,28090.037886089995,53299.42605552001 2025-11-18,11:44:37.000,322,11124054,7405,0,1763466276,13158.162595819995,24860.126520089994,53299.384132800005 2025-11-18,11:44:38.000,322,11123977,7845,0,1763466277,13158.2164863,29474.085217679996,53299.49592672001 2025-11-18,11:44:39.000,322,11124083,6845,0,1763466278,13158.22995891999,30858.25238448,53299.447016879996 2025-11-18,11:44:40.000,322,11124025,7645,0,1763466279,13158.27711309,33165.207061320005,53299.44002976 2025-11-18,11:44:41.000,322,11124079,7725,0,1763466280,13158.2164863,31319.55450081,53299.44002976 2025-11-18,11:44:42.000,322,11124005,7765,0,1763466281,13158.22995891999,30396.710597729994,53299.45400400001 2025-11-18,11:44:43.000,322,11124109,8085,0,1763466282,13158.243431539995,30396.710597729994,53299.433042640005 2025-11-18,11:44:44.000,322,11124073,8005,0,1763466283,13158.223222609995,29473.951284209994,53299.502913840006 2025-11-18,11:44:46.000,322,11124078,7405,0,1763466285,13158.17606844,30858.25943361,53299.50990096 2025-11-18,11:44:47.000,322,11124057,7725,0,1763466286,13158.13565058,24860.161765740006,53299.46797824 2025-11-18,11:44:48.000,322,11124070,7285,0,1763466287,13158.05481486,28090.023787829996,53299.53086232 2025-11-18,11:44:49.000,322,11124097,7725,0,1763466288,13158.02786961999,33165.531321300004,53299.46099112 2025-11-18,11:44:50.000,322,11124045,6965,0,1763466289,13157.947033899989,27167.349063870002,53299.37714568001 2025-11-18,11:44:51.000,322,11124154,6445,0,1763466290,13157.879670799994,26706.08924232,53299.433042640005 2025-11-18,11:44:52.000,322,11123909,6805,0,1763466291,13157.765153529988,28551.720655440004,53299.4889396 2025-11-18,11:44:53.000,322,11124056,7325,0,1763466292,13157.731471979998,28551.826392389994,53299.40509416001 2025-11-18,11:44:54.000,322,11124012,7365,0,1763466293,13157.616954709993,29936.176836569997,53299.39810704 2025-11-18,11:44:55.000,322,11124105,7805,0,1763466294,13157.522646370002,23015.207069099997,53299.447016879996 2025-11-18,11:44:57.000,322,11124008,7365,0,1763466296,13157.347502309996,29474.98750632,53299.4190684 2025-11-18,11:44:58.000,322,11124099,7045,0,1763466297,13157.253193969991,34089.11538303,53299.384132800005 2025-11-18,11:44:59.000,322,11123930,6645,0,1763466298,13157.206039799996,29475.135538050003,53299.42605552001 2025-11-18,11:45:00.000,322,11124010,6805,0,1763466299,13157.15214931999,29475.290618910003,53299.335222960006 2025-11-18,11:45:01.000,322,11123965,7165,0,1763466300,13157.1386767,27168.300696420003,53299.384132800005 2025-11-18,11:45:02.000,322,11124125,7045,0,1763466301,13157.09152252999,38242.237206870006,53299.37714568001 2025-11-18,11:45:03.000,322,11124054,6485,0,1763466302,13157.064577289995,27168.49807206,53299.41208128 2025-11-18,11:45:04.000,322,11124055,7125,0,1763466303,13157.064577289995,25784.373200040005,53299.37015856 2025-11-18,11:45:05.000,322,11124005,7205,0,1763466304,13157.03763205,29475.579633240006,53299.34221008 2025-11-18,11:45:06.000,322,11124096,7525,0,1763466305,13157.03089573999,27630.039858810007,53299.279325999996 2025-11-18,11:45:08.000,322,11124069,8005,0,1763466307,13157.05784098,27630.061006200005,53299.30028736 2025-11-18,11:45:09.000,322,11124032,7165,0,1763466308,13157.15888563,22554.560521859996,53299.32124872 2025-11-18,11:45:10.000,322,11124031,6965,0,1763466309,13157.15888563,31782.64004703,53299.30028736 2025-11-18,11:45:11.000,322,11124080,6405,0,1763466310,13157.15888563,29936.973388259998,53299.32823584001 2025-11-18,11:45:12.000,322,11124102,6685,0,1763466311,13157.232985039991,30398.345995890006,53299.335222960006 2025-11-18,11:45:13.000,322,11124048,7325,0,1763466312,13157.280139210001,30859.655161350005,53299.30028736 2025-11-18,11:45:14.000,322,11124092,7484,0,1763466313,13157.320557070001,29936.712570450007,53299.30727448001 2025-11-18,11:45:15.000,322,11124084,7365,0,1763466314,13157.347502309996,29013.777028679993,53299.28631312001 2025-11-18,11:45:16.000,322,11124143,7845,0,1763466315,13157.421601720001,30859.302704849993,53299.27233888 2025-11-18,11:45:17.000,322,11124096,7325,0,1763466316,13157.529382679997,29474.83947459,53299.23041616 2025-11-18,11:45:19.000,322,11124141,7565,0,1763466318,13157.610218399997,29935.880773109995,53299.20945480001 2025-11-18,11:45:20.000,322,11124134,7365,0,1763466319,13157.664108880002,30858.541398810004,53299.20246768 2025-11-18,11:45:21.000,322,11124045,8005,0,1763466320,13157.751680909998,29012.75490483,53299.28631312001 2025-11-18,11:45:22.000,322,11124031,6925,0,1763466321,13157.805571389988,30858.25943361,53299.335222960006 2025-11-18,11:45:23.000,322,11124114,6365,0,1763466322,13157.845989249989,28551.036889830008,53299.265351760005 2025-11-18,11:45:24.000,322,11123954,7445,0,1763466323,13157.859461869994,31780.743831059997,53299.216441920005 2025-11-18,11:45:25.000,322,11124164,7445,0,1763466324,13157.913352349999,30396.34404297,53299.22342904 2025-11-18,11:45:26.000,322,11124105,8005,0,1763466325,13157.947033899989,30396.210109499996,53299.30028736 2025-11-18,11:45:27.000,322,11124115,7725,0,1763466326,13157.913352349999,29473.40145207,53299.25137752 2025-11-18,11:45:28.000,322,11124088,7365,0,1763466327,13158.021133309994,28550.550499859994,53299.23041616 2025-11-18,11:45:30.000,322,11124050,7205,0,1763466329,13158.021133309994,30396.047979509996,53299.23740328001 2025-11-18,11:45:31.000,322,11124132,7605,0,1763466330,13158.034605929999,35932.82943279001,53299.22342904 2025-11-18,11:45:32.000,322,11124071,7125,0,1763466331,13158.014396999999,27627.755940689996,53299.279325999996 2025-11-18,11:45:33.000,322,11124090,7085,0,1763466332,13158.061551169994,32241.742834799996,53299.32823584001 2025-11-18,11:45:34.000,322,11124116,6205,0,1763466333,13158.000924379994,33625.99459115999,53299.314261600004 2025-11-18,11:45:35.000,322,11124085,7845,0,1763466334,13157.953770209999,31319.10335649,53299.32823584001 2025-11-18,11:45:36.000,322,11124101,7845,0,1763466335,13157.926824969989,24398.232276840004,53299.29330024 2025-11-18,11:45:37.000,322,11124047,7565,0,1763466336,13157.879670799994,23936.880816599994,53299.30727448001 2025-11-18,11:45:38.000,322,11124112,7365,0,1763466337,13157.812307699998,32703.65822544,53299.39810704 2025-11-18,11:45:39.000,322,11124172,7085,0,1763466338,13157.751680909998,30858.12550014,53299.265351760005 2025-11-18,11:45:41.000,322,11124069,7445,0,1763466340,13157.677581499993,31781.230221029997,53299.27233888 2025-11-18,11:45:42.000,322,11124106,7484,0,1763466341,13157.630427329997,29012.959329599995,53299.25137752 2025-11-18,11:45:43.000,322,11124076,7205,0,1763466342,13157.549591609997,29013.142606980007,53299.32124872 2025-11-18,11:45:44.000,322,11124102,7565,0,1763466343,13157.488964819997,31781.744807519994,53299.3491972 2025-11-18,11:45:45.000,322,11124060,6365,0,1763466344,13157.468755889997,33627.481957590004,53299.32823584001 2025-11-18,11:45:46.000,322,11124063,7805,0,1763466345,13157.381183860001,29936.346015689996,53299.36317144 2025-11-18,11:45:47.000,322,11124100,6485,0,1763466346,13157.374447549992,29013.69948825,53299.29330024 2025-11-18,11:45:48.000,322,11124073,7765,0,1763466347,13157.307084449996,33627.792119310005,53299.32124872 2025-11-18,11:45:49.000,322,11124070,7525,0,1763466348,13157.266666589996,30859.443687449995,53299.32823584001 2025-11-18,11:45:50.000,322,11124044,7445,0,1763466349,13157.266666589996,31320.964326810004,53299.265351760005 2025-11-18,11:45:52.000,322,11124075,7045,0,1763466351,13157.19256717999,29936.916995220003,53299.22342904 2025-11-18,11:45:53.000,322,11124117,7765,0,1763466352,13157.17909456,33628.13752668,53299.265351760005 2025-11-18,11:45:54.000,322,11124044,6525,0,1763466353,13157.165621939996,29475.50209281,53299.279325999996 2025-11-18,11:45:55.000,322,11124022,6685,0,1763466354,13157.17909456,25784.246315700002,53299.25137752 2025-11-18,11:45:56.000,322,11124040,7205,0,1763466355,13157.13194038999,29475.537338459995,53299.27233888 2025-11-18,11:45:57.000,322,11124068,7205,0,1763466356,13157.15214931999,27629.870679689993,53299.216441920005 2025-11-18,11:45:58.000,322,11124107,7925,0,1763466357,13157.212776109991,31782.351032699997,53299.16054496001 2025-11-18,11:45:59.000,322,11124046,7005,0,1763466358,13157.145413009996,28552.489010610007,53299.20246768 2025-11-18,11:46:00.000,322,11124028,7365,0,1763466359,13157.206039799996,25783.93615398,53299.1745192 2025-11-18,11:46:01.000,322,11124071,7565,0,1763466360,13157.19930349,29475.072095879994,53299.20246768 2025-11-18,11:46:03.000,322,11124029,7925,0,1763466362,13157.280139210001,31320.442691189994,53299.18849344001 2025-11-18,11:46:04.000,322,11124122,7165,0,1763466363,13157.334029689991,31781.68136535,53299.25137752 2025-11-18,11:46:05.000,322,11124096,6405,0,1763466364,13157.401392790001,33627.11540282999,53299.15355784 2025-11-18,11:46:06.000,322,11124059,8085,0,1763466365,13157.414865409992,29935.789134420003,53299.13259648 2025-11-18,11:46:07.000,322,11124061,7845,0,1763466366,13157.475492199992,30858.400416210003,53299.104648 2025-11-18,11:46:08.000,322,11124095,7765,0,1763466367,13157.529382679997,31319.674336020005,53299.20246768 2025-11-18,11:46:09.000,322,11124039,7765,0,1763466368,13157.610218399997,32242.35610911,53299.1745192 2025-11-18,11:46:10.000,322,11124059,7845,0,1763466369,13157.697790429993,28089.629036550003,53299.1745192 2025-11-18,11:46:11.000,322,11124043,7005,0,1763466370,13157.758417219993,29473.71161379,53299.15355784 2025-11-18,11:46:12.000,322,11124090,7325,0,1763466371,13157.778626149993,33164.85460481999,53299.15355784 2025-11-18,11:46:14.000,322,11124049,7885,0,1763466373,13157.879670799994,31319.117454749998,53299.146570720004 2025-11-18,11:46:15.000,322,11124064,6485,0,1763466374,13157.926824969989,30396.351092099998,53299.18150632 2025-11-18,11:46:16.000,322,11124041,7045,0,1763466375,13157.96724282999,31319.11040562,53299.13259648 2025-11-18,11:46:17.000,322,11124079,6845,0,1763466376,13157.980715449994,28550.670335069997,53299.167532080006 2025-11-18,11:46:18.000,322,11124100,7325,0,1763466377,13157.96724282999,25320.935197319995,53299.18849344001 2025-11-18,11:46:19.000,322,11124072,7365,0,1763466378,13157.994188069999,31319.131553009996,53299.265351760005 2025-11-18,11:46:20.000,322,11124059,7845,0,1763466379,13158.000924379994,29012.212121820005,53299.25137752 2025-11-18,11:46:21.000,322,11124034,7325,0,1763466380,13157.98745175999,31319.152700399995,53299.28631312001 2025-11-18,11:46:22.000,322,11124099,8045,0,1763466381,13157.980715449994,31780.574651939998,53299.15355784 2025-11-18,11:46:23.000,322,11124109,6805,0,1763466382,13157.98745175999,26243.842542569997,53299.167532080006 2025-11-18,11:46:25.000,322,11124090,7325,0,1763466384,13157.953770209999,26705.44777149,53299.20945480001 2025-11-18,11:46:26.000,322,11124143,7325,0,1763466385,13157.940297589994,31780.905961049997,53299.20945480001 2025-11-18,11:46:27.000,322,11124089,7965,0,1763466386,13157.940297589994,27628.369215,53299.25836464001 2025-11-18,11:46:28.000,322,11124031,8005,0,1763466387,13157.906616039989,30396.830432939998,53299.19548056 2025-11-18,11:46:29.000,322,11124054,7445,0,1763466388,13157.913352349999,27167.123491709994,53299.23740328001 2025-11-18,11:46:30.000,322,11124014,7325,0,1763466389,13157.899879729994,29012.89588743,53299.16054496001 2025-11-18,11:46:31.000,322,11124073,8165,0,1763466390,13157.845989249989,31320.012694260004,53299.216441920005 2025-11-18,11:46:32.000,322,11124086,7165,0,1763466391,13157.805571389988,27628.933145400006,53299.2443904 2025-11-18,11:46:33.000,322,11124055,7805,0,1763466392,13157.792098769998,28551.805244999996,53299.28631312001 2025-11-18,11:46:34.000,322,11124062,7085,0,1763466393,13157.691054119998,29474.67029547,53299.19548056 2025-11-18,11:46:36.000,322,11124105,7165,0,1763466395,13157.616954709993,32704.729693200003,53299.216441920005 2025-11-18,11:46:37.000,322,11124102,7365,0,1763466396,13157.616954709993,32243.47692078,53299.19548056 2025-11-18,11:46:38.000,322,11124041,7925,0,1763466397,13157.569800539997,32243.498068169996,53299.15355784 2025-11-18,11:46:39.000,322,11124043,7885,0,1763466398,13157.536118989992,30397.93714635,53299.146570720004 2025-11-18,11:46:40.000,322,11124159,7845,0,1763466399,13157.495701129992,33166.41951168,53299.19548056 2025-11-18,11:46:41.000,322,11124068,7125,0,1763466400,13157.488964819997,33166.41246255,53299.146570720004 2025-11-18,11:46:42.000,322,11124073,7885,0,1763466401,13157.428338029997,27168.131517300004,53299.08368664 2025-11-18,11:46:43.000,322,11124047,7565,0,1763466402,13157.381183860001,29936.47290003,53299.104648 2025-11-18,11:46:44.000,322,11124025,6765,0,1763466403,13157.334029689991,24861.02880873,53299.15355784 2025-11-18,11:46:45.000,322,11124128,7245,0,1763466404,13157.280139210001,27629.405437110006,53299.13259648 2025-11-18,11:46:47.000,322,11124092,7365,0,1763466406,13157.23972135,30397.563542460004,53299.11862224001 2025-11-18,11:46:48.000,322,11124127,6885,0,1763466407,13157.232985039991,25783.442714880002,53298.978879840004 2025-11-18,11:46:49.000,322,11124040,7484,0,1763466408,13157.19930349,29013.156705240006,53299.02080256001 2025-11-18,11:46:50.000,322,11124076,6525,0,1763466409,13157.206039799996,28090.200016079994,53299.09067376001 2025-11-18,11:46:51.000,322,11124039,7205,0,1763466410,13157.21951242,30397.091250750003,53299.00682832 2025-11-18,11:46:52.000,322,11124102,6405,0,1763466411,13157.19256717999,29935.471923570003,53299.01381544 2025-11-18,11:46:53.000,322,11124069,7125,0,1763466412,13157.17909456,28551.13557765,53298.90900864 2025-11-18,11:46:54.000,322,11124056,7325,0,1763466413,13157.1386767,29012.451792239997,53298.90900864 2025-11-18,11:46:55.000,322,11124082,6805,0,1763466414,13157.17909456,30857.850584069995,53298.95093136001 2025-11-18,11:46:56.000,322,11124046,6805,0,1763466415,13157.19256717999,28089.34707135,53298.88804728 2025-11-18,11:46:58.000,322,11124022,6725,0,1763466417,13157.17909456,29011.909009230003,53298.75529200001 2025-11-18,11:46:59.000,322,11124010,6645,0,1763466418,13157.185830869996,29934.54848754,53298.881060160005 2025-11-18,11:47:00.000,322,11124074,7525,0,1763466419,13157.212776109991,29011.79622315,53298.7902276 2025-11-18,11:47:01.000,322,11124028,7365,0,1763466420,13157.206039799996,27627.53741766,53298.74131776 2025-11-18,11:47:02.000,322,11124001,7805,0,1763466421,13157.21951242,29011.62704403,53298.79721472 2025-11-18,11:47:03.000,322,11124068,7245,0,1763466422,13157.253193969991,33164.234281380006,53298.83913744 2025-11-18,11:47:04.000,322,11124034,7405,0,1763466423,13157.232985039991,25781.990594100003,53298.80420184001 2025-11-18,11:47:05.000,322,11123990,7405,0,1763466424,13157.21951242,25781.983544970004,53298.83913744 2025-11-18,11:47:06.000,322,11124115,7885,0,1763466425,13157.226248729996,34087.2050688,53298.83913744 2025-11-18,11:47:07.000,322,11124142,7045,0,1763466426,13157.212776109991,29473.4085012,53298.832150320006 2025-11-18,11:47:09.000,322,11123989,7085,0,1763466428,13157.206039799996,29012.24736747,53298.74830488 2025-11-18,11:47:10.000,322,11124060,7325,0,1763466429,13157.15888563,28089.565594379994,53298.78324048001 2025-11-18,11:47:11.000,322,11124032,7565,0,1763466430,13157.125204079995,25782.794194920003,53298.7902276 2025-11-18,11:47:12.000,322,11124055,7965,0,1763466431,13157.11846777,28551.29770764,53298.82516320001 2025-11-18,11:47:13.000,322,11124057,7805,0,1763466432,13157.125204079995,36395.3017047,53298.83913744 2025-11-18,11:47:14.000,322,11124150,6445,0,1763466433,13157.11846777,30858.59074272,53298.79721472 2025-11-18,11:47:15.000,322,11124053,6845,0,1763466434,13157.084786219995,29013.177852630004,53298.762279120005 2025-11-18,11:47:16.000,322,11123987,7845,0,1763466435,13156.99721419,30858.943199219997,53298.762279120005 2025-11-18,11:47:17.000,322,11124023,7125,0,1763466436,13156.99047787999,29936.254377000005,53298.811188960004 2025-11-18,11:47:18.000,322,11124061,7965,0,1763466437,13156.95679633,25783.745827470004,53298.811188960004 2025-11-18,11:47:20.000,322,11124048,6485,0,1763466439,13156.923114779995,22554.010689720002,53298.81817608 2025-11-18,11:47:21.000,322,11124107,6765,0,1763466440,13156.882696919994,27168.202008599997,53298.84612456 2025-11-18,11:47:22.000,322,11123888,7325,0,1763466441,13156.88943322999,31782.336934439998,53298.8600988 2025-11-18,11:47:23.000,322,11124075,6925,0,1763466442,13156.88943322999,29936.740766970004,53298.78324048001 2025-11-18,11:47:24.000,322,11124085,7805,0,1763466443,13156.822070129994,33166.62393645001,53298.811188960004 2025-11-18,11:47:25.000,322,11124060,6405,0,1763466444,13156.822070129994,29013.988502580003,53298.80420184001 2025-11-18,11:47:26.000,322,11124030,7325,0,1763466445,13156.89616954,28552.517207130004,53298.74131776 2025-11-18,11:47:27.000,322,11124078,7525,0,1763466446,13156.88943322999,29936.705521320007,53298.78324048001 2025-11-18,11:47:28.000,322,11124133,8005,0,1763466447,13156.88943322999,27168.216106859996,53298.70638216001 2025-11-18,11:47:29.000,322,11124077,7525,0,1763466448,13156.89616954,31320.795147690005,53298.7203564 2025-11-18,11:47:31.000,322,11124031,7645,0,1763466450,13156.92985108999,35473.324844610004,53298.713369280005 2025-11-18,11:47:32.000,322,11124081,7685,0,1763466451,13156.97026894999,28552.164750630007,53298.70638216001 2025-11-18,11:47:33.000,322,11124011,8085,0,1763466452,13156.983741569995,28090.62296388,53298.72734352 2025-11-18,11:47:34.000,322,11124133,8165,0,1763466453,13157.03089573999,27629.01068583,53298.74131776 2025-11-18,11:47:35.000,322,11124075,7645,0,1763466454,13157.01068680999,30397.542395070006,53298.73433064001 2025-11-18,11:47:36.000,322,11124134,7325,0,1763466455,13157.044368359995,27628.975440180002,53298.68542080001 2025-11-18,11:47:37.000,322,11124113,7965,0,1763466456,13157.03763205,27628.85560497,53298.762279120005 2025-11-18,11:47:38.000,322,11124027,6685,0,1763466457,13157.11173145999,29935.866674849996,53298.72734352 2025-11-18,11:47:39.000,322,11124178,6485,0,1763466458,13157.17235824999,31781.35710537,53298.7203564 2025-11-18,11:47:40.000,322,11124053,7045,0,1763466459,13157.15214931999,29935.725692249995,53298.762279120005 2025-11-18,11:47:42.000,322,11124050,7445,0,1763466461,13157.15888563,33626.73474981,53298.63651096001 2025-11-18,11:47:43.000,322,11124080,7325,0,1763466462,13157.11846777,34088.093259179994,53298.6504852 2025-11-18,11:47:44.000,322,11124108,7325,0,1763466463,13157.09152252999,35933.668279260004,53298.68542080001 2025-11-18,11:47:45.000,322,11124080,7245,0,1763466464,13157.125204079995,31781.02579626,53298.67144656 2025-11-18,11:47:46.000,322,11124071,7925,0,1763466465,13157.084786219995,32242.412502150008,53298.72734352 2025-11-18,11:47:47.000,322,11124059,7805,0,1763466466,13157.07804991,35472.11239425,53298.713369280005 2025-11-18,11:47:48.000,322,11124108,7365,0,1763466467,13157.05110466999,29935.295695320005,53298.7203564 2025-11-18,11:47:49.000,322,11124076,7245,0,1763466468,13157.01742312,30396.64715556,53298.69240792 2025-11-18,11:47:50.000,322,11124039,8005,0,1763466469,13157.01068680999,26705.398427580003,53298.63651096001 2025-11-18,11:47:51.000,322,11124089,7845,0,1763466470,13156.943323709995,30396.66125382,53298.68542080001 2025-11-18,11:47:53.000,322,11124043,7685,0,1763466472,13156.97700526,31780.814322360005,53298.7203564 2025-11-18,11:47:54.000,322,11124072,6525,0,1763466473,13156.943323709995,29935.211105759998,53298.69240792 2025-11-18,11:47:55.000,322,11124061,7725,0,1763466474,13156.95006001999,30396.604860780004,53298.57362688 2025-11-18,11:47:56.000,322,11124038,6805,0,1763466475,13156.943323709995,26705.41252584,53298.664459440006 2025-11-18,11:47:57.000,322,11124107,7805,0,1763466476,13156.99047787999,26705.41252584,53298.643498080004 2025-11-18,11:47:58.000,322,11124081,7965,0,1763466477,13156.9365874,24859.872751410003,53298.6504852 2025-11-18,11:47:59.000,322,11124048,7365,0,1763466478,13156.963532639995,27628.20003588,53298.74131776 2025-11-18,11:48:00.000,322,11124058,7365,0,1763466479,13156.923114779995,25321.259457299995,53298.69939504 2025-11-18,11:48:01.000,322,11124077,7765,0,1763466480,13156.9365874,26244.096311250003,53298.713369280005 2025-11-18,11:48:02.000,322,11124142,6645,0,1763466481,13156.90964215999,32703.735765870006,53298.6504852 2025-11-18,11:48:04.000,322,11124081,7845,0,1763466483,13156.89616954,30396.80223642,53298.74131776 2025-11-18,11:48:05.000,322,11124088,7325,0,1763466484,13156.84901536999,27628.453804560006,53298.72734352 2025-11-18,11:48:06.000,322,11124156,7605,0,1763466485,13156.815333819999,29012.57867658,53298.69939504 2025-11-18,11:48:07.000,322,11124060,7484,0,1763466486,13156.80859750999,32242.405453019994,53298.82516320001 2025-11-18,11:48:08.000,322,11124112,7165,0,1763466487,13156.774915959999,23014.424615669996,53298.69240792 2025-11-18,11:48:09.000,322,11124073,7005,0,1763466488,13156.754707029999,27628.439706300007,53298.67843368 2025-11-18,11:48:10.000,322,11124027,7645,0,1763466489,13156.76817964999,29474.05702116,53298.713369280005 2025-11-18,11:48:11.000,322,11124102,7285,0,1763466490,13156.721025479994,33165.34804392001,53298.713369280005 2025-11-18,11:48:12.000,322,11124122,6525,0,1763466491,13156.673871309999,32703.96838716,53298.7203564 2025-11-18,11:48:13.000,322,11124130,7484,0,1763466492,13156.633453449998,29935.64815182,53298.63651096001 2025-11-18,11:48:15.000,322,11124109,7765,0,1763466494,13156.545881419988,30397.070103360005,53298.713369280005 2025-11-18,11:48:16.000,322,11124061,8165,0,1763466495,13156.505463559988,25783.16779881,53298.643498080004 2025-11-18,11:48:17.000,322,11123936,7525,0,1763466496,13156.458309389993,27167.426604299995,53298.68542080001 2025-11-18,11:48:18.000,322,11123924,7605,0,1763466497,13156.404418910002,29474.416526789995,53298.643498080004 2025-11-18,11:48:19.000,322,11123975,8005,0,1763466498,13156.357264739992,32242.934137770004,53298.62952384 2025-11-18,11:48:20.000,322,11123918,7365,0,1763466499,13156.330319499997,30858.795167489996,53298.63651096001 2025-11-18,11:48:21.000,322,11124063,8005,0,1763466500,13156.316846879992,28551.93212934,53298.58760112001 2025-11-18,11:48:22.000,322,11124053,7605,0,1763466501,13156.256220089992,28090.503128669996,53298.67144656 2025-11-18,11:48:23.000,322,11124137,7565,0,1763466502,13156.148439129996,29474.804228940004,53298.62253672 2025-11-18,11:48:24.000,322,11124048,7325,0,1763466503,13156.134966509992,30859.013690520005,53298.52471704 2025-11-18,11:48:26.000,322,11124105,7765,0,1763466505,13156.013712929991,30859.126476599995,53298.594588240005 2025-11-18,11:48:27.000,322,11124127,7725,0,1763466506,13156.00024031,35934.58466615999,53298.55965264 2025-11-18,11:48:28.000,322,11124065,6965,0,1763466507,13155.966558759996,31320.583673789995,53298.55266552 2025-11-18,11:48:29.000,322,11124097,8325,0,1763466508,13155.946349829996,30397.796163749998,53298.53869128001 2025-11-18,11:48:30.000,322,11124124,7484,0,1763466509,13155.926140899996,31782.097264020005,53298.545678400005 2025-11-18,11:48:31.000,322,11124116,6525,0,1763466510,13155.89245934999,29013.69243912,53298.52471704 2025-11-18,11:48:32.000,322,11124098,6845,0,1763466511,13155.885723039995,31320.724656389997,53298.496768560006 2025-11-18,11:48:33.000,322,11124080,7525,0,1763466512,13155.89245934999,23476.770003240003,53298.545678400005 2025-11-18,11:48:34.000,322,11124114,6525,0,1763466513,13155.91266827999,29475.043899359996,53298.45484584 2025-11-18,11:48:35.000,322,11124111,8085,0,1763466514,13155.89245934999,34089.1083339,53298.48279432 2025-11-18,11:48:37.000,322,11124070,6284,0,1763466516,13155.93961352,29013.53030913,53298.46882008001 2025-11-18,11:48:38.000,322,11124139,8125,0,1763466517,13155.966558759996,31781.956281420004,53298.48279432 2025-11-18,11:48:39.000,322,11124109,8085,0,1763466518,13155.95308613999,29013.431621309996,53298.475807200004 2025-11-18,11:48:40.000,322,11124090,7685,0,1763466519,13156.013712929991,29013.354080880003,53298.41991024001 2025-11-18,11:48:41.000,322,11124054,7525,0,1763466520,13156.134966509992,33165.89082693,53298.44087160001 2025-11-18,11:48:42.000,322,11124089,8165,0,1763466521,13156.155175439992,31781.66021796,53298.46183296 2025-11-18,11:48:43.000,322,11124137,7045,0,1763466522,13156.114757579991,24860.5283205,53298.405936 2025-11-18,11:48:44.000,322,11124131,7005,0,1763466523,13156.195593299992,29474.458821570006,53298.36401328 2025-11-18,11:48:45.000,322,11124094,7565,0,1763466524,13156.202329610001,26244.519259049994,53298.41292312 2025-11-18,11:48:46.000,322,11124099,6885,0,1763466525,13156.182120680001,27628.67937672,53298.35702616 2025-11-18,11:48:48.000,322,11124043,6845,0,1763466527,13156.242747470002,27167.144639100006,53298.38497464 2025-11-18,11:48:49.000,322,11124089,7205,0,1763466528,13156.269692709997,32703.869699339994,53298.39894888001 2025-11-18,11:48:50.000,322,11124159,6845,0,1763466529,13156.310110569997,31781.04694365,53298.35702616 2025-11-18,11:48:51.000,322,11124101,6805,0,1763466530,13156.316846879992,33626.57966895,53298.377987520005 2025-11-18,11:48:52.000,322,11124115,6925,0,1763466531,13156.303374260002,30858.167794919995,53298.41292312 2025-11-18,11:48:53.000,322,11124106,7365,0,1763466532,13156.350528429997,28089.720675239994,53298.39894888001 2025-11-18,11:48:54.000,322,11124113,8005,0,1763466533,13156.364001050002,30858.139598399997,53298.377987520005 2025-11-18,11:48:55.000,322,11124120,6525,0,1763466534,13156.350528429997,29473.958333339993,53298.36401328 2025-11-18,11:48:56.000,322,11124055,6965,0,1763466535,13156.390946289997,30396.837482069997,53298.39894888001 2025-11-18,11:48:57.000,322,11124131,7805,0,1763466536,13156.377473669992,27628.446755430006,53298.35003904001 2025-11-18,11:48:59.000,322,11124072,7285,0,1763466538,13156.364001050002,25321.548471629998,53298.37100040001 2025-11-18,11:49:00.000,322,11124085,7045,0,1763466539,13156.390946289997,29474.268495059994,53298.405936 2025-11-18,11:49:01.000,322,11124060,6525,0,1763466540,13156.337055809992,29935.789134420003,53298.27318072001 2025-11-18,11:49:02.000,322,11124030,7565,0,1763466541,13156.350528429997,28090.185917819996,53298.35003904001 2025-11-18,11:49:03.000,322,11124096,6605,0,1763466542,13156.330319499997,28551.678360660007,53298.35702616 2025-11-18,11:49:04.000,322,11124041,7125,0,1763466543,13156.364001050002,32704.320843659996,53298.35003904001 2025-11-18,11:49:05.000,322,11124145,6765,0,1763466544,13156.350528429997,33165.785089979996,53298.35702616 2025-11-18,11:49:06.000,322,11124063,7965,0,1763466545,13156.310110569997,27167.53234125,53298.39894888001 2025-11-18,11:49:07.000,322,11124120,6365,0,1763466546,13156.330319499997,37779.84952452,53298.43388448 2025-11-18,11:49:08.000,322,11124103,6965,0,1763466547,13156.323583190002,27167.7085695,53298.329077680006 2025-11-18,11:49:10.000,322,11124057,6925,0,1763466549,13156.256220089992,37318.54035906,53298.39196176 2025-11-18,11:49:11.000,322,11124079,8005,0,1763466550,13156.276429019992,27629.123471910003,53298.34305192 2025-11-18,11:49:12.000,322,11124086,6525,0,1763466551,13156.262956400002,32243.14561167,53298.377987520005 2025-11-18,11:49:13.000,322,11124037,7645,0,1763466552,13156.249483779997,31781.68136535,53298.43388448 2025-11-18,11:49:14.000,322,11124019,7005,0,1763466553,13156.202329610001,28551.812294129995,53298.39196176 2025-11-18,11:49:15.000,322,11124037,7965,0,1763466554,13156.229274849997,23476.31180979,53298.3360648 2025-11-18,11:49:16.000,322,11124024,6445,0,1763466555,13156.168648059996,27629.045931479995,53298.405936 2025-11-18,11:49:17.000,322,11124145,6925,0,1763466556,13156.161911750001,34088.52325611,53298.377987520005 2025-11-18,11:49:18.000,322,11124045,6965,0,1763466557,13156.114757579991,30397.218135090006,53298.37100040001 2025-11-18,11:49:19.000,322,11124029,7925,0,1763466558,13156.155175439992,33165.622959989996,53298.30112920001 2025-11-18,11:49:21.000,322,11124009,7965,0,1763466560,13156.168648059996,25321.70355249,53298.308116320004 2025-11-18,11:49:22.000,322,11124012,7685,0,1763466561,13156.188856989997,28551.410493720003,53298.405936 2025-11-18,11:49:23.000,322,11124088,7405,0,1763466562,13156.087812339996,26244.314834279998,53298.32209056001 2025-11-18,11:49:24.000,322,11124014,7484,0,1763466563,13156.155175439992,30396.900924240006,53298.32209056001 2025-11-18,11:49:25.000,322,11124066,7405,0,1763466564,13156.101284960001,33165.24230697,53298.329077680006 2025-11-18,11:49:26.000,322,11123999,6885,0,1763466565,13156.121493890001,27167.151688230006,53298.39196176 2025-11-18,11:49:27.000,322,11124089,7045,0,1763466566,13156.04065817,25782.787145790004,53298.35702616 2025-11-18,11:49:28.000,322,11124036,6525,0,1763466567,13156.02044924,28551.29065851,53298.28715496 2025-11-18,11:49:29.000,322,11124056,6725,0,1763466568,13156.006976619996,29935.535365739997,53298.27318072001 2025-11-18,11:49:30.000,322,11124110,6605,0,1763466569,13155.95308613999,29474.226200279998,53298.17536104 2025-11-18,11:49:32.000,322,11124069,7005,0,1763466571,13155.93287720999,30397.091250750003,53298.24523224 2025-11-18,11:49:33.000,322,11124082,7445,0,1763466572,13155.885723039995,33165.60886173,53298.22427088 2025-11-18,11:49:34.000,322,11124049,7965,0,1763466573,13155.81162362999,30397.366166820007,53298.27318072001 2025-11-18,11:49:35.000,322,11123992,7525,0,1763466574,13155.81162362999,27167.715618629998,53298.18933528 2025-11-18,11:49:36.000,322,11124104,6725,0,1763466575,13155.75773315,30858.950248349996,53298.16837392 2025-11-18,11:49:37.000,322,11124079,8085,0,1763466576,13155.71057897999,31781.808249690002,53298.2661936 2025-11-18,11:49:38.000,322,11124090,6365,0,1763466577,13155.71057897999,29936.367163079994,53298.259206480005 2025-11-18,11:49:39.000,322,11124002,6765,0,1763466578,13155.683633739995,24399.599808059997,53298.16837392 2025-11-18,11:49:40.000,322,11124041,8125,0,1763466579,13155.67689743,29013.769979549994,53298.24523224 2025-11-18,11:49:41.000,322,11124017,8085,0,1763466580,13155.61627064,29936.61388263,53298.28016784001 2025-11-18,11:49:43.000,322,11124065,7885,0,1763466582,13155.623006949994,30859.634013960007,53298.18933528 2025-11-18,11:49:44.000,322,11124074,7484,0,1763466583,13155.663424809994,28552.742779289998,53298.23125800001 2025-11-18,11:49:45.000,322,11124072,6645,0,1763466584,13155.663424809994,29937.086174340002,53298.30112920001 2025-11-18,11:49:46.000,322,11124054,6805,0,1763466585,13155.6566885,31782.823324409997,53298.23125800001 2025-11-18,11:49:47.000,322,11124079,7965,0,1763466586,13155.6566885,30860.120403930006,53298.21728376 2025-11-18,11:49:48.000,322,11124081,7205,0,1763466587,13155.683633739995,26707.50611745,53298.18234816001 2025-11-18,11:49:49.000,322,11124097,6965,0,1763466588,13155.71057897999,30860.233190009996,53298.24523224 2025-11-18,11:49:50.000,322,11124055,7805,0,1763466589,13155.71057897999,25784.873688270003,53298.28016784001 2025-11-18,11:49:51.000,322,11124052,6525,0,1763466590,13155.764469459995,26707.759886130007,53298.23125800001 2025-11-18,11:49:52.000,322,11124041,7005,0,1763466591,13155.784678389995,29476.214054940006,53298.308116320004 2025-11-18,11:49:54.000,322,11124091,7125,0,1763466593,13155.825096249995,32706.245256149996,53298.35003904001 2025-11-18,11:49:55.000,322,11124040,6565,0,1763466594,13155.85204148999,29015.017675559997,53298.329077680006 2025-11-18,11:49:56.000,322,11124048,6845,0,1763466595,13155.885723039995,33629.166699659996,53298.329077680006 2025-11-18,11:49:57.000,322,11124120,7405,0,1763466596,13155.87898673,25323.78304584,53298.28016784001 2025-11-18,11:49:58.000,322,11124098,7565,0,1763466597,13155.85204148999,30399.290579310007,53298.34305192 2025-11-18,11:49:59.000,322,11124128,7445,0,1763466598,13155.91940459,28553.609822280006,53298.259206480005 2025-11-18,11:50:00.000,322,11124134,6365,0,1763466599,13155.905931969995,31321.993499789998,53298.259206480005 2025-11-18,11:50:01.000,322,11124062,7685,0,1763466600,13155.89245934999,34090.370128170005,53298.3360648 2025-11-18,11:50:02.000,322,11124080,7525,0,1763466601,13155.89245934999,29014.742759490007,53298.329077680006 2025-11-18,11:50:03.000,322,11124090,7525,0,1763466602,13155.87225041999,24400.466851050005,53298.24523224 2025-11-18,11:50:05.000,322,11124085,7645,0,1763466604,13155.85204148999,29014.221123869997,53298.28016784001 2025-11-18,11:50:06.000,322,11124097,7965,0,1763466605,13155.83856887,29936.902896960004,53298.2661936 2025-11-18,11:50:07.000,322,11124101,8005,0,1763466606,13155.85204148999,25783.999596149995,53298.20330952001 2025-11-18,11:50:08.000,322,11124093,7845,0,1763466607,13155.845305179995,29013.636046080006,53298.21728376 2025-11-18,11:50:09.000,322,11124054,7525,0,1763466608,13155.79815101,31320.54842814,53298.18234816001 2025-11-18,11:50:10.000,322,11124064,7285,0,1763466609,13155.81162362999,29474.83242546,53298.15439968001 2025-11-18,11:50:11.000,322,11124110,7484,0,1763466610,13155.804887319995,29013.22719654,53298.140425440004 2025-11-18,11:50:12.000,322,11124116,7325,0,1763466611,13155.83856887,29474.50816548,53298.08452848001 2025-11-18,11:50:13.000,322,11124054,7525,0,1763466612,13155.85204148999,26244.681389039994,53298.00767016 2025-11-18,11:50:14.000,322,11124136,7445,0,1763466613,13155.804887319995,24860.345043120004,53298.11247696001 2025-11-18,11:50:16.000,322,11124149,7805,0,1763466615,13155.89245934999,27167.306769090006,53297.96574744001 2025-11-18,11:50:17.000,322,11124062,7205,0,1763466616,13155.89919566,27167.37726039,53298.00068304 2025-11-18,11:50:18.000,322,11124065,7885,0,1763466617,13155.946349829996,29012.938182209997,53297.96574744001 2025-11-18,11:50:19.000,322,11124071,7765,0,1763466618,13156.013712929991,29935.880773109995,53297.923824720005 2025-11-18,11:50:20.000,322,11124061,7925,0,1763466619,13156.047394479996,28090.362146069994,53298.042605760005 2025-11-18,11:50:21.000,322,11124075,7965,0,1763466620,13156.101284960001,29474.740786769995,53298.01465728001 2025-11-18,11:50:22.000,322,11124110,6324,0,1763466621,13156.108021269996,25783.759925730003,53298.06356712001 2025-11-18,11:50:23.000,322,11124089,7805,0,1763466622,13156.128230199996,28090.961322119998,53298.02863152 2025-11-18,11:50:24.000,322,11124102,7325,0,1763466623,13156.161911750001,29936.839454789995,53298.01465728001 2025-11-18,11:50:25.000,322,11124066,7445,0,1763466624,13156.202329610001,28552.89081102,53298.06356712001 2025-11-18,11:50:27.000,322,11124079,7925,0,1763466626,13156.236011159992,31321.859566319996,53298.07754136 2025-11-18,11:50:28.000,322,11124060,6445,0,1763466627,13156.215802229992,29015.045872079994,53298.13343832001 2025-11-18,11:50:29.000,322,11124093,7565,0,1763466628,13156.249483779997,25785.310734330007,53298.11247696001 2025-11-18,11:50:30.000,322,11123941,6925,0,1763466629,13156.256220089992,29015.412426840005,53298.09850272 2025-11-18,11:50:31.000,322,11123900,7685,0,1763466630,13156.236011159992,30861.262362990004,53298.161386800006 2025-11-18,11:50:32.000,322,11123912,7405,0,1763466631,13156.269692709997,26708.64102738,53298.13343832001 2025-11-18,11:50:33.000,322,11123921,8005,0,1763466632,13156.256220089992,32707.084102620007,53298.20330952001 2025-11-18,11:50:34.000,322,11123925,7605,0,1763466633,13156.249483779997,26247.31776366,53298.14741256 2025-11-18,11:50:35.000,322,11124049,7885,0,1763466634,13156.195593299992,29477.222080530002,53298.14741256 2025-11-18,11:50:36.000,322,11124117,7925,0,1763466635,13156.215802229992,22555.9562496,53298.20330952001 2025-11-18,11:50:38.000,322,11124134,7365,0,1763466637,13156.229274849997,29477.0740488,53298.25221936001 2025-11-18,11:50:39.000,322,11124054,6645,0,1763466638,13156.269692709997,29015.46881988,53298.22427088 2025-11-18,11:50:40.000,322,11124081,7845,0,1763466639,13156.229274849997,31783.838399130007,53298.30112920001 2025-11-18,11:50:41.000,322,11124142,6645,0,1763466640,13156.289901639997,27169.470852,53298.3360648 2025-11-18,11:50:42.000,322,11124095,7885,0,1763466641,13156.262956400002,25323.642063239997,53298.27318072001 2025-11-18,11:50:43.000,322,11124069,7965,0,1763466642,13156.303374260002,31783.211026560006,53298.20330952001 2025-11-18,11:50:44.000,322,11124081,7805,0,1763466643,13156.357264739992,26707.463822670004,53298.18234816001 2025-11-18,11:50:45.000,322,11124025,7565,0,1763466644,13156.377473669992,27629.983465769998,53298.20330952001 2025-11-18,11:50:46.000,322,11124053,7845,0,1763466645,13156.343792120002,31320.950228550006,53298.22427088 2025-11-18,11:50:47.000,322,11124104,7445,0,1763466646,13156.384209980002,31320.724656389997,53298.27318072001 2025-11-18,11:50:49.000,322,11124104,7365,0,1763466648,13156.438100459993,29936.12749266,53298.18933528 2025-11-18,11:50:50.000,322,11124075,7805,0,1763466649,13156.512199869998,29474.52931287,53298.16837392 2025-11-18,11:50:51.000,322,11124116,7245,0,1763466650,13156.593035589998,30858.58369359,53298.14741256 2025-11-18,11:50:52.000,322,11124086,7484,0,1763466651,13156.626717139989,32703.996583679997,53298.20330952001 2025-11-18,11:50:53.000,322,11124100,7645,0,1763466652,13156.640189759994,29474.19095463,53298.16837392 2025-11-18,11:50:54.000,322,11124038,7565,0,1763466653,13156.707552859989,27167.088246059997,53298.210296640005 2025-11-18,11:50:55.000,322,11124014,7245,0,1763466654,13156.734498099999,29012.691462660005,53298.18933528 2025-11-18,11:50:56.000,322,11124073,7925,0,1763466655,13156.754707029999,28551.304756769998,53298.18933528 2025-11-18,11:50:57.000,322,11124105,7645,0,1763466656,13156.76817964999,30396.95731728,53298.14741256 2025-11-18,11:50:58.000,322,11124044,7325,0,1763466657,13156.815333819999,25783.16074968,53298.11946408 2025-11-18,11:51:00.000,322,11124078,7285,0,1763466659,13156.84901536999,27628.98953844,53298.16837392 2025-11-18,11:51:01.000,322,11124062,7484,0,1763466660,13156.882696919994,26244.984501629995,53298.15439968001 2025-11-18,11:51:02.000,322,11124137,7885,0,1763466661,13156.87596061,30397.803212879997,53298.21728376 2025-11-18,11:51:03.000,322,11124057,7685,0,1763466662,13156.842279059994,36857.689387050006,53298.23824512 2025-11-18,11:51:04.000,322,11124082,7325,0,1763466663,13156.842279059994,26245.689414630004,53298.24523224 2025-11-18,11:51:05.000,322,11124023,7125,0,1763466664,13156.82880643999,30398.606813699997,53298.259206480005 2025-11-18,11:51:06.000,322,11124072,7365,0,1763466665,13156.815333819999,28091.828365110006,53298.28715496 2025-11-18,11:51:07.000,322,11124111,6805,0,1763466666,13156.78838857999,27169.30167288,53298.21728376 2025-11-18,11:51:08.000,322,11123902,7445,0,1763466667,13156.74797071999,29938.009610370005,53298.31510344 2025-11-18,11:51:09.000,322,11123930,7325,0,1763466668,13156.707552859989,28092.639015060005,53298.25221936001 2025-11-18,11:51:11.000,322,11123968,7165,0,1763466670,13156.640189759994,31323.029721900006,53298.405936 2025-11-18,11:51:12.000,322,11123945,6885,0,1763466671,13156.599771899993,28554.758830470004,53298.37100040001 2025-11-18,11:51:13.000,322,11123997,7005,0,1763466672,13156.539145109993,29016.230125920003,53298.35702616 2025-11-18,11:51:14.000,322,11124042,7685,0,1763466673,13156.505463559988,27170.662154970007,53298.41292312 2025-11-18,11:51:15.000,322,11124042,7525,0,1763466674,13156.505463559988,23017.970328060008,53298.44087160001 2025-11-18,11:51:16.000,322,11124129,7805,0,1763466675,13156.512199869998,30862.199897280007,53298.36401328 2025-11-18,11:51:17.000,322,11124079,7685,0,1763466676,13156.512199869998,29939.34189594,53298.46882008001 2025-11-18,11:51:18.000,322,11124082,7285,0,1763466677,13156.532408799998,37783.47277733999,53298.46183296 2025-11-18,11:51:19.000,322,11124074,7405,0,1763466678,13156.532408799998,28555.13243436,53298.45484584 2025-11-18,11:51:20.000,322,11124079,7925,0,1763466679,13156.572826659998,33630.682262610004,53298.48978144001 2025-11-18,11:51:22.000,322,11124095,7925,0,1763466681,13156.653662379998,30400.63696314,53298.405936 2025-11-18,11:51:23.000,322,11124080,6485,0,1763466682,13156.694080239999,30400.47483315,53298.55266552 2025-11-18,11:51:24.000,322,11124061,8085,0,1763466683,13156.74797071999,29477.511094860005,53298.475807200004 2025-11-18,11:51:25.000,322,11124074,7325,0,1763466684,13156.795124889999,27170.26740369,53298.46882008001 2025-11-18,11:51:26.000,322,11124078,6685,0,1763466685,13156.83554275,29477.222080530002,53298.496768560006 2025-11-18,11:51:27.000,322,11124090,7484,0,1763466686,13156.882696919994,33629.829317879994,53298.55266552 2025-11-18,11:51:28.000,322,11124129,8045,0,1763466687,13156.92985108999,29476.947164459998,53298.55965264 2025-11-18,11:51:29.000,322,11124123,6925,0,1763466688,13156.97026894999,29015.30668989,53298.53170416 2025-11-18,11:51:30.000,322,11124074,6605,0,1763466689,13157.01742312,27630.885754410003,53298.545678400005 2025-11-18,11:51:31.000,322,11123926,7484,0,1763466690,13157.024159429995,29014.883742089994,53298.55266552 2025-11-18,11:51:33.000,322,11124088,6965,0,1763466692,13157.11173145999,32244.41445507,53298.53170416 2025-11-18,11:51:34.000,322,11124078,6365,0,1763466693,13157.1386767,35012.657149980005,53298.545678400005 2025-11-18,11:51:35.000,322,11124096,7405,0,1763466694,13157.19256717999,32705.39231142,53298.53170416 2025-11-18,11:51:36.000,322,11124092,7645,0,1763466695,13157.206039799996,23938.530313020005,53298.53869128001 2025-11-18,11:51:37.000,322,11124084,7645,0,1763466696,13157.206039799996,32243.716591200005,53298.545678400005 2025-11-18,11:51:38.000,322,11124070,7365,0,1763466697,13157.266666589996,34089.249316500005,53298.545678400005 2025-11-18,11:51:39.000,322,11124075,8205,0,1763466698,13157.273402899991,29936.543391330008,53298.45484584 2025-11-18,11:51:40.000,322,11124117,7645,0,1763466699,13157.25993028,30859.21811529,53298.53869128001 2025-11-18,11:51:41.000,322,11124098,7445,0,1763466700,13157.286875519996,29013.600800429995,53298.48279432 2025-11-18,11:51:42.000,322,11124125,7885,0,1763466701,13157.300348140001,28090.77099561,53298.52471704 2025-11-18,11:51:44.000,322,11124080,6565,0,1763466703,13157.334029689991,33166.35606951,53298.45484584 2025-11-18,11:51:45.000,322,11124144,7685,0,1763466704,13157.320557070001,29013.85456911,53298.50375568 2025-11-18,11:51:46.000,322,11124133,8125,0,1763466705,13157.334029689991,28552.587698429998,53298.44785872001 2025-11-18,11:51:47.000,322,11124143,7845,0,1763466706,13157.300348140001,28552.806221460007,53298.475807200004 2025-11-18,11:51:48.000,322,11124056,7285,0,1763466707,13157.253193969991,30398.56451892,53298.48279432 2025-11-18,11:51:49.000,322,11124065,8085,0,1763466708,13157.286875519996,30398.74074717,53298.51772992001 2025-11-18,11:51:50.000,322,11124139,7805,0,1763466709,13157.232985039991,30860.395319999996,53298.496768560006 2025-11-18,11:51:51.000,322,11124114,7525,0,1763466710,13157.17909456,28553.53933098,53298.53869128001 2025-11-18,11:51:52.000,322,11124148,7365,0,1763466711,13157.19256717999,30860.874660839996,53298.51772992001 2025-11-18,11:51:53.000,322,11124161,7765,0,1763466712,13157.1386767,27169.76691546,53298.52471704 2025-11-18,11:51:55.000,322,11124098,7245,0,1763466714,13157.09152252999,29938.70042511,53298.60157536 2025-11-18,11:51:56.000,322,11124109,7685,0,1763466715,13157.084786219995,24863.369119890005,53298.580614 2025-11-18,11:51:57.000,322,11124120,7365,0,1763466716,13157.044368359995,28093.449665010005,53298.545678400005 2025-11-18,11:51:58.000,322,11124133,7085,0,1763466717,13157.07131359999,32246.529194069997,53298.58760112001 2025-11-18,11:51:59.000,322,11124091,7965,0,1763466718,13157.044368359995,27632.471808660004,53298.6504852 2025-11-18,11:52:00.000,322,11124104,6284,0,1763466719,13157.07131359999,29939.68730331,53298.61554960001 2025-11-18,11:52:01.000,322,11124147,8005,0,1763466720,13157.09825884,30401.45466222,53298.70638216001 2025-11-18,11:52:02.000,322,11124089,7965,0,1763466721,13157.05110466999,30863.05989114,53298.643498080004 2025-11-18,11:52:03.000,322,11124166,6645,0,1763466722,13157.11846777,29478.85747869,53298.643498080004 2025-11-18,11:52:04.000,322,11124100,7645,0,1763466723,13157.084786219995,26710.509046830004,53298.67144656 2025-11-18,11:52:06.000,322,11124115,7005,0,1763466725,13157.11846777,31324.883643089997,53298.69939504 2025-11-18,11:52:07.000,322,11124139,6925,0,1763466726,13157.17235824999,25326.306634380002,53298.73433064001 2025-11-18,11:52:08.000,322,11124125,7205,0,1763466727,13157.19256717999,33631.99340079,53298.62253672 2025-11-18,11:52:09.000,322,11124028,7645,0,1763466728,13157.185830869996,22557.662139060005,53298.67144656 2025-11-18,11:52:10.000,322,11124059,6845,0,1763466729,13157.226248729996,29478.956166510005,53298.7203564 2025-11-18,11:52:11.000,322,11124130,6685,0,1763466730,13157.293611829991,33170.169648840005,53298.69240792 2025-11-18,11:52:12.000,322,11124125,6685,0,1763466731,13157.320557070001,28094.366051909994,53298.75529200001 2025-11-18,11:52:13.000,322,11124042,6765,0,1763466732,13157.394656479992,33169.74670104,53298.72734352 2025-11-18,11:52:14.000,322,11124097,7965,0,1763466733,13157.448546959997,31785.283470780007,53298.74131776 2025-11-18,11:52:15.000,322,11124157,7925,0,1763466734,13157.542855300002,26709.324792989995,53298.80420184001 2025-11-18,11:52:17.000,322,11124110,6365,0,1763466736,13157.691054119998,27170.25330543,53298.713369280005 2025-11-18,11:52:18.000,322,11124066,6765,0,1763466737,13157.812307699998,28554.216047459995,53298.63651096001 2025-11-18,11:52:19.000,322,11124031,7005,0,1763466738,13157.839252939993,31322.529233670008,53298.67144656 2025-11-18,11:52:20.000,322,11124096,7165,0,1763466739,13157.906616039989,28092.399344639998,53298.62253672 2025-11-18,11:52:21.000,322,11124088,7365,0,1763466740,13157.953770209999,30860.634990420003,53298.70638216001 2025-11-18,11:52:22.000,322,11124134,7285,0,1763466741,13158.08849640999,26246.309738070006,53298.664459440006 2025-11-18,11:52:23.000,322,11124153,8085,0,1763466742,13158.13565058,29476.009630169996,53298.6504852 2025-11-18,11:52:24.000,322,11124124,7525,0,1763466743,13158.223222609995,31321.457765910003,53298.67144656 2025-11-18,11:52:25.000,322,11124115,7965,0,1763466744,13158.27711309,31782.724636590006,53298.65747232001 2025-11-18,11:52:26.000,322,11124157,7005,0,1763466745,13158.27711309,24400.04390325,53298.69240792 2025-11-18,11:52:28.000,322,11124120,7165,0,1763466747,13158.324267259995,34550.80520151,53298.7203564 2025-11-18,11:52:29.000,322,11124130,7645,0,1763466748,13158.33100356999,27168.258401640007,53298.62952384 2025-11-18,11:52:30.000,322,11124152,7605,0,1763466749,13158.35794881,26706.751860539996,53298.62952384 2025-11-18,11:52:31.000,322,11124125,7805,0,1763466750,13158.31753095,32243.674296419995,53298.72734352 2025-11-18,11:52:32.000,322,11124126,7605,0,1763466751,13158.324267259995,31320.922032029994,53298.69240792 2025-11-18,11:52:33.000,322,11124127,7765,0,1763466752,13158.27037677999,30398.08517808,53298.67843368 2025-11-18,11:52:34.000,322,11124115,7965,0,1763466753,13158.25016784999,30859.598768309996,53298.74131776 2025-11-18,11:52:35.000,322,11124142,6445,0,1763466754,13158.23669523,29475.593731500005,53298.6504852 2025-11-18,11:52:36.000,322,11124019,7805,0,1763466755,13158.20974998999,30398.56451892,53298.67144656 2025-11-18,11:52:37.000,322,11124098,7525,0,1763466756,13158.16933212999,29937.389286930003,53298.74131776 2025-11-18,11:52:39.000,322,11124106,7565,0,1763466758,13158.05481486,30399.410414519996,53298.69939504 2025-11-18,11:52:40.000,322,11124108,7565,0,1763466759,13158.000924379994,31322.578577580003,53298.67843368 2025-11-18,11:52:41.000,322,11124195,8045,0,1763466760,13157.973979139999,29477.200933140004,53298.69939504 2025-11-18,11:52:42.000,322,11124068,7484,0,1763466761,13157.899879729994,33168.92195283,53298.72734352 2025-11-18,11:52:43.000,322,11124128,7405,0,1763466762,13157.798835079993,30862.080062070003,53298.74830488 2025-11-18,11:52:44.000,322,11124101,7765,0,1763466763,13157.724735669988,31323.8756175,53298.75529200001 2025-11-18,11:52:45.000,322,11124081,7484,0,1763466764,13157.731471979998,27632.880658199996,53298.74131776 2025-11-18,11:52:46.000,322,11124089,7885,0,1763466765,13157.657372569993,31324.54528485,53298.78324048001 2025-11-18,11:52:47.000,322,11124078,6485,0,1763466766,13157.650636259998,27633.388195559994,53298.75529200001 2025-11-18,11:52:48.000,322,11124172,7325,0,1763466767,13157.630427329997,31786.46772462,53298.77625336001 2025-11-18,11:52:50.000,322,11124081,7885,0,1763466769,13157.623691020002,26711.04478071,53298.79721472 2025-11-18,11:52:51.000,322,11124077,8005,0,1763466770,13157.623691020002,31786.78493547,53298.811188960004 2025-11-18,11:52:52.000,322,11124070,7405,0,1763466771,13157.637163639993,32248.291476569997,53298.82516320001 2025-11-18,11:52:53.000,322,11124072,7565,0,1763466772,13157.670845189998,26249.707418730002,53298.75529200001 2025-11-18,11:52:54.000,322,11124098,7525,0,1763466773,13157.751680909998,29018.246177099994,53298.8600988 2025-11-18,11:52:55.000,322,11124156,6405,0,1763466774,13157.785362459988,29479.618784730003,53298.80420184001 2025-11-18,11:52:56.000,322,11124101,7045,0,1763466775,13157.839252939993,29940.829262369996,53298.83913744 2025-11-18,11:52:57.000,322,11124069,8165,0,1763466776,13157.913352349999,29479.224033449995,53298.88804728 2025-11-18,11:52:58.000,322,11124129,7205,0,1763466777,13157.980715449994,27171.952145760006,53298.832150320006 2025-11-18,11:52:59.000,322,11124039,7045,0,1763466778,13158.05481486,30401.708430900006,53298.87407304001 2025-11-18,11:53:01.000,322,11124144,7325,0,1763466780,13158.223222609995,33169.60571844,53298.77625336001 2025-11-18,11:53:02.000,322,11124089,6925,0,1763466781,13158.27711309,29477.934042659996,53298.78324048001 2025-11-18,11:53:03.000,322,11124075,7805,0,1763466782,13158.35121249999,32246.092148009993,53298.8600988 2025-11-18,11:53:04.000,322,11124121,7045,0,1763466783,13158.4185756,31322.853493650007,53298.80420184001 2025-11-18,11:53:05.000,322,11124049,8005,0,1763466784,13158.485938699996,31783.817251739994,53298.832150320006 2025-11-18,11:53:06.000,322,11124049,7965,0,1763466785,13158.580247040001,33629.025717059994,53298.832150320006 2025-11-18,11:53:07.000,322,11124112,6165,0,1763466786,13158.654346449992,32244.42855333,53298.72734352 2025-11-18,11:53:08.000,322,11124093,7285,0,1763466787,13158.708236929997,29937.12141999,53298.81817608 2025-11-18,11:53:09.000,322,11124120,7245,0,1763466788,13158.782336340002,25784.211070050005,53298.79721472 2025-11-18,11:53:10.000,322,11124125,6845,0,1763466789,13158.869908369998,27168.209057729997,53298.79721472 2025-11-18,11:53:12.000,322,11124131,8005,0,1763466791,13158.970953019998,28552.150652369994,53298.7902276 2025-11-18,11:53:13.000,322,11124091,7645,0,1763466792,13159.011370879998,32243.272496010002,53298.77625336001 2025-11-18,11:53:14.000,322,11124123,7925,0,1763466793,13159.038316119993,28551.91803108,53298.81817608 2025-11-18,11:53:15.000,322,11124136,7285,0,1763466794,13159.038316119993,34088.90390913001,53298.83913744 2025-11-18,11:53:16.000,322,11124058,7405,0,1763466795,13159.071997669998,30397.746819840002,53298.87407304001 2025-11-18,11:53:17.000,322,11124068,7685,0,1763466796,13159.105679219989,23476.706561069994,53298.90202152001 2025-11-18,11:53:18.000,322,11124044,6685,0,1763466797,13159.092206599998,32243.695443810007,53298.881060160005 2025-11-18,11:53:19.000,322,11124129,8085,0,1763466798,13159.051788739998,31321.02071985,53298.832150320006 2025-11-18,11:53:20.000,322,11124102,7445,0,1763466799,13158.997898259993,25784.42254395,53298.87407304001 2025-11-18,11:53:21.000,322,11124080,7445,0,1763466800,13158.997898259993,35474.213034989996,53298.7902276 2025-11-18,11:53:23.000,322,11124102,7685,0,1763466802,13158.896853609993,29476.397332320004,53298.90900864 2025-11-18,11:53:24.000,322,11124097,8085,0,1763466803,13158.816017889993,30399.565495379997,53298.9649056 2025-11-18,11:53:25.000,322,11124106,7245,0,1763466804,13158.789072649997,30861.184822559997,53298.881060160005 2025-11-18,11:53:26.000,322,11124098,7484,0,1763466805,13158.755391099992,28554.46981614,53298.95791848 2025-11-18,11:53:27.000,322,11124093,7885,0,1763466806,13158.647610139997,29016.159634619995,53298.881060160005 2025-11-18,11:53:28.000,322,11124106,7525,0,1763466807,13158.613928589992,31784.945112539994,53298.929970000005 2025-11-18,11:53:29.000,322,11124029,7885,0,1763466808,13158.566774419996,30401.010567029996,53298.93695712 2025-11-18,11:53:30.000,322,11124078,6365,0,1763466809,13158.526356559996,29478.342892200002,53299.01381544 2025-11-18,11:53:31.000,322,11124130,7365,0,1763466810,13158.512883939991,32708.59261644,53298.97189272001 2025-11-18,11:53:32.000,322,11124106,7405,0,1763466811,13158.445520839996,29017.357986720002,53299.01381544 2025-11-18,11:53:34.000,322,11124077,7005,0,1763466813,13158.432048219991,26710.501997700005,53299.11163512001 2025-11-18,11:53:35.000,322,11124120,6805,0,1763466814,13158.445520839996,32247.727546170005,53299.08368664 2025-11-18,11:53:36.000,322,11124070,6685,0,1763466815,13158.405102979996,28095.035719260006,53299.104648 2025-11-18,11:53:37.000,322,11124058,6565,0,1763466816,13158.425311909996,28556.514063840004,53299.06272528 2025-11-18,11:53:38.000,322,11124050,6565,0,1763466817,13158.405102979996,31786.517068529996,53299.104648 2025-11-18,11:53:39.000,322,11124074,6605,0,1763466818,13158.472466079991,29479.294524750003,53299.09067376001 2025-11-18,11:53:40.000,322,11124063,7365,0,1763466819,13158.445520839996,32709.304578569994,53299.15355784 2025-11-18,11:53:41.000,322,11124117,7205,0,1763466820,13158.539829180001,25787.862519389993,53299.167532080006 2025-11-18,11:53:42.000,322,11124064,7445,0,1763466821,13158.553301799991,30863.454642419994,53299.11862224001 2025-11-18,11:53:43.000,322,11124130,7445,0,1763466822,13158.600455970001,30401.856462630007,53299.15355784 2025-11-18,11:53:45.000,322,11124067,7885,0,1763466824,13158.661082760002,31785.762811620007,53299.15355784 2025-11-18,11:53:46.000,322,11124075,7925,0,1763466825,13158.681291690002,30401.30663049,53299.13259648 2025-11-18,11:53:47.000,322,11124090,7445,0,1763466826,13158.741918480002,30401.179746149995,53299.104648 2025-11-18,11:53:48.000,322,11124110,6525,0,1763466827,13158.795808959992,28093.851465419997,53299.04176392001 2025-11-18,11:53:49.000,322,11124104,7325,0,1763466828,13158.836226819993,31784.8887195,53299.11163512001 2025-11-18,11:53:50.000,322,11124106,6565,0,1763466829,13158.869908369998,29016.145536359996,53299.048751040005 2025-11-18,11:53:51.000,322,11124068,6525,0,1763466830,13158.917062539993,26708.838403019996,53299.06272528 2025-11-18,11:53:52.000,322,11124095,6925,0,1763466831,13159.004634569988,33168.45671025,53299.097660880005 2025-11-18,11:53:53.000,322,11124096,7365,0,1763466832,13159.058525049993,28092.765899399994,53299.11862224001 2025-11-18,11:53:54.000,322,11124083,8005,0,1763466833,13159.071997669998,31783.873644780004,53299.11862224001 2025-11-18,11:53:56.000,322,11124073,7484,0,1763466835,13159.166306009989,25785.148604340007,53299.06971240001 2025-11-18,11:53:57.000,322,11124098,6805,0,1763466836,13159.24714172999,30860.543351729997,53299.09067376001 2025-11-18,11:53:58.000,322,11124057,7885,0,1763466837,13159.280823279994,29937.5937117,53299.11163512001 2025-11-18,11:53:59.000,322,11124039,7125,0,1763466838,13159.30776851999,29476.080121470004,53299.0347768 2025-11-18,11:54:00.000,322,11124052,6565,0,1763466839,13159.341450069995,27630.399364440003,53299.097660880005 2025-11-18,11:54:01.000,322,11124086,7605,0,1763466840,13159.341450069995,29014.594727760006,53299.09067376001 2025-11-18,11:54:02.000,322,11124106,6365,0,1763466841,13159.43575841,31321.683338069997,53299.104648 2025-11-18,11:54:03.000,322,11124136,7245,0,1763466842,13159.45596734,30398.768943689996,53299.097660880005 2025-11-18,11:54:04.000,322,11123982,7405,0,1763466843,13159.48964888999,30398.811238470007,53299.104648 2025-11-18,11:54:05.000,322,11123896,7525,0,1763466844,13159.57722092,29476.016679299995,53299.13958360001 2025-11-18,11:54:07.000,322,11124099,7845,0,1763466846,13159.61090246999,29937.480925619995,53299.11163512001 2025-11-18,11:54:08.000,322,11124119,7645,0,1763466847,13159.57722092,29014.721612099995,53299.097660880005 2025-11-18,11:54:09.000,322,11124166,7325,0,1763466848,13159.631111399991,29937.664203000008,53299.11163512001 2025-11-18,11:54:10.000,322,11124092,7165,0,1763466849,13159.685001879996,29014.98242991,53299.1745192 2025-11-18,11:54:11.000,322,11124057,7925,0,1763466850,13159.685001879996,24400.903897109994,53299.11862224001 2025-11-18,11:54:12.000,322,11124100,7325,0,1763466851,13159.65805664,30860.811218670002,53299.12560936 2025-11-18,11:54:13.000,322,11124161,7845,0,1763466852,13159.631111399991,24862.530273419994,53299.146570720004 2025-11-18,11:54:14.000,322,11124163,7885,0,1763466853,13159.691738189991,31322.409398460004,53299.16054496001 2025-11-18,11:54:15.000,322,11124121,7885,0,1763466854,13159.67826557,31783.944136079997,53299.23740328001 2025-11-18,11:54:16.000,322,11124099,7965,0,1763466855,13159.65805664,28554.124408770003,53299.314261600004 2025-11-18,11:54:18.000,322,11124178,7205,0,1763466857,13159.624375089996,27170.168715869993,53299.146570720004 2025-11-18,11:54:19.000,322,11124074,7285,0,1763466858,13159.631111399991,31322.980377989996,53299.22342904 2025-11-18,11:54:20.000,322,11124133,8045,0,1763466859,13159.624375089996,33630.153577859994,53299.2443904 2025-11-18,11:54:21.000,322,11124126,7325,0,1763466860,13159.53006674999,29938.897800749997,53299.22342904 2025-11-18,11:54:22.000,322,11124101,6885,0,1763466861,13159.51659413,30400.31975229,53299.25836464001 2025-11-18,11:54:23.000,322,11124064,7285,0,1763466862,13159.51659413,30861.833342519996,53299.25836464001 2025-11-18,11:54:24.000,322,11124053,6925,0,1763466863,13159.482912579995,34091.82929808,53299.25836464001 2025-11-18,11:54:25.000,322,11124067,7765,0,1763466864,13159.44923102999,32707.584590850005,53299.28631312001 2025-11-18,11:54:26.000,322,11124063,7925,0,1763466865,13159.381867929995,24402.059954430006,53299.29330024 2025-11-18,11:54:27.000,322,11124103,7685,0,1763466866,13159.32797744999,29477.694372240003,53299.23041616 2025-11-18,11:54:29.000,322,11124130,7165,0,1763466868,13159.30776851999,34091.815199820005,53299.32124872 2025-11-18,11:54:30.000,322,11124123,7885,0,1763466869,13159.25387804,30861.854489909994,53299.23740328001 2025-11-18,11:54:31.000,322,11124092,7165,0,1763466870,13159.25387804,30400.439587500005,53299.29330024 2025-11-18,11:54:32.000,322,11124026,7525,0,1763466871,13159.260614349994,30400.383194459995,53299.27233888 2025-11-18,11:54:33.000,322,11124109,7365,0,1763466872,13159.220196489994,34553.08207049999,53299.25836464001 2025-11-18,11:54:34.000,322,11124096,7245,0,1763466873,13159.22693279999,29477.433554429997,53299.20945480001 2025-11-18,11:54:35.000,322,11124206,7405,0,1763466874,13159.26735065999,25324.58664666,53299.216441920005 2025-11-18,11:54:36.000,322,11124131,7805,0,1763466875,13159.260614349994,31322.980377989996,53299.167532080006 2025-11-18,11:54:37.000,322,11124140,6405,0,1763466876,13159.28755958999,34091.39225202,53299.20945480001 2025-11-18,11:54:38.000,322,11124135,8045,0,1763466877,13159.36839530999,30861.431542110004,53299.22342904 2025-11-18,11:54:40.000,322,11124128,7205,0,1763466879,13159.33471376,31322.77595322,53299.18150632 2025-11-18,11:54:41.000,322,11124081,7965,0,1763466880,13159.422285789995,28554.138507030002,53299.15355784 2025-11-18,11:54:42.000,322,11124103,8125,0,1763466881,13159.48964888999,31783.993479990007,53299.2443904 2025-11-18,11:54:43.000,322,11124116,7565,0,1763466882,13159.4963852,29476.897820550003,53299.32823584001 2025-11-18,11:54:44.000,322,11124103,7685,0,1763466883,13159.543539369995,34090.99045161001,53299.23041616 2025-11-18,11:54:45.000,322,11124107,7685,0,1763466884,13159.604166159996,29015.356033799995,53299.20945480001 2025-11-18,11:54:46.000,322,11124042,7445,0,1763466885,13159.61763878,32706.51312309,53299.28631312001 2025-11-18,11:54:47.000,322,11124108,7325,0,1763466886,13159.664792949996,29476.742739690002,53299.3491972 2025-11-18,11:54:48.000,322,11124137,7925,0,1763466887,13159.725419739996,30399.509102340002,53299.32124872 2025-11-18,11:54:49.000,322,11124062,7165,0,1763466888,13159.745628669996,25785.423520409997,53299.29330024 2025-11-18,11:54:51.000,322,11124102,7445,0,1763466890,13159.792782839992,29476.672248389994,53299.314261600004 2025-11-18,11:54:52.000,322,11124116,7525,0,1763466891,13159.799519150001,32706.640007430004,53299.29330024 2025-11-18,11:54:53.000,322,11124094,7365,0,1763466892,13159.826464389997,29476.77798534,53299.25137752 2025-11-18,11:54:54.000,322,11124086,7565,0,1763466893,13159.833200699992,27631.097228309998,53299.279325999996 2025-11-18,11:54:55.000,322,11124095,8005,0,1763466894,13159.853409629992,32245.316743710006,53299.314261600004 2025-11-18,11:54:56.000,322,11124150,6485,0,1763466895,13159.893827489992,29015.504065529996,53299.27233888 2025-11-18,11:54:57.000,322,11124106,6525,0,1763466896,13159.893827489992,27631.23116178,53299.32124872 2025-11-18,11:54:58.000,322,11124111,6925,0,1763466897,13159.887091179997,33168.27343287,53299.35618432001 2025-11-18,11:54:59.000,322,11124116,7165,0,1763466898,13159.887091179997,31322.571528450004,53299.39810704 2025-11-18,11:55:00.000,322,11124079,8045,0,1763466899,13159.900563800002,27631.273456559997,53299.447016879996 2025-11-18,11:55:02.000,322,11124072,7285,0,1763466901,13159.954454279992,33168.188843309996,53299.433042640005 2025-11-18,11:55:03.000,322,11124065,7085,0,1763466902,13159.974663209992,29476.862574900006,53299.4190684 2025-11-18,11:55:04.000,322,11124157,7965,0,1763466903,13159.967926899997,29476.848476640007,53299.39111992 2025-11-18,11:55:05.000,322,11124069,6965,0,1763466904,13159.994872139992,30861.086134740006,53299.39111992 2025-11-18,11:55:06.000,322,11124137,8005,0,1763466905,13159.994872139992,30861.107282130004,53299.41208128 2025-11-18,11:55:07.000,322,11124050,7365,0,1763466906,13160.042026310002,28092.631965930006,53299.447016879996 2025-11-18,11:55:08.000,322,11124077,7645,0,1763466907,13160.062235240002,31322.571528450004,53299.47496536001 2025-11-18,11:55:09.000,322,11124061,7805,0,1763466908,13160.055498929993,26708.47184826,53299.46099112 2025-11-18,11:55:10.000,322,11124070,7445,0,1763466909,13160.082444170002,31783.972332599995,53299.46099112 2025-11-18,11:55:11.000,322,11124098,6645,0,1763466910,13160.062235240002,29476.827329249994,53299.46099112 2025-11-18,11:55:13.000,322,11124117,6965,0,1763466912,13160.143070959988,30861.100233000005,53299.46797824 2025-11-18,11:55:14.000,322,11124052,7365,0,1763466913,13160.129598339998,27631.217063520002,53299.46797824 2025-11-18,11:55:15.000,322,11124173,7045,0,1763466914,13160.075707859993,27169.724620680005,53299.447016879996 2025-11-18,11:55:16.000,322,11124052,7525,0,1763466915,13160.109389409998,33168.1394994,53299.45400400001 2025-11-18,11:55:17.000,322,11124060,7165,0,1763466916,13160.062235240002,29015.341935539996,53299.46797824 2025-11-18,11:55:18.000,322,11124146,7445,0,1763466917,13160.021817380002,33629.42046834,53299.47496536001 2025-11-18,11:55:19.000,322,11124097,7965,0,1763466918,13159.967926899997,26246.746784129995,53299.53784944 2025-11-18,11:55:20.000,322,11124043,7805,0,1763466919,13159.927509039997,31322.219071950007,53299.433042640005 2025-11-18,11:55:21.000,322,11124130,7565,0,1763466920,13159.900563800002,27169.393311570006,53299.3491972 2025-11-18,11:55:22.000,322,11124094,7325,0,1763466921,13159.880354870002,31783.41545133,53299.34221008 2025-11-18,11:55:24.000,322,11124078,7445,0,1763466923,13159.833200699992,31783.330861769995,53299.35618432001 2025-11-18,11:55:25.000,322,11123969,7805,0,1763466924,13159.765837599996,29014.728661229994,53299.39810704 2025-11-18,11:55:26.000,322,11123975,7885,0,1763466925,13159.786046529996,31321.753829370005,53299.335222960006 2025-11-18,11:55:27.000,322,11124108,6605,0,1763466926,13159.718683430001,29937.466827359996,53299.32124872 2025-11-18,11:55:28.000,322,11124094,6485,0,1763466927,13159.705210809996,28553.20097274,53299.30028736 2025-11-18,11:55:29.000,322,11124039,6925,0,1763466928,13159.725419739996,27630.385266180005,53299.32823584001 2025-11-18,11:55:30.000,322,11124060,7405,0,1763466929,13159.732156049991,30860.148600450004,53299.279325999996 2025-11-18,11:55:31.000,322,11124088,7285,0,1763466930,13159.711947119991,30860.155649580003,53299.29330024 2025-11-18,11:55:32.000,322,11124140,7525,0,1763466931,13159.67826557,26707.421527889994,53299.25836464001 2025-11-18,11:55:33.000,322,11124095,7845,0,1763466932,13159.685001879996,32244.442651589998,53299.25836464001 2025-11-18,11:55:35.000,322,11124112,7205,0,1763466934,13159.664792949996,29937.389286930003,53299.216441920005 2025-11-18,11:55:36.000,322,11124081,7645,0,1763466935,13159.671529259991,25784.669263500007,53299.22342904 2025-11-18,11:55:37.000,322,11124126,6284,0,1763466936,13159.691738189991,23939.101292549996,53299.279325999996 2025-11-18,11:55:38.000,322,11124093,7085,0,1763466937,13159.67826557,33167.32884945,53299.19548056 2025-11-18,11:55:39.000,322,11124093,7725,0,1763466938,13159.671529259991,29937.502073009993,53299.216441920005 2025-11-18,11:55:40.000,322,11124094,7285,0,1763466939,13159.691738189991,31321.760878500005,53299.23740328001 2025-11-18,11:55:41.000,322,11124073,6925,0,1763466940,13159.685001879996,32706.083126159996,53299.15355784 2025-11-18,11:55:42.000,322,11124055,7845,0,1763466941,13159.6984745,29937.657153869994,53299.23740328001 2025-11-18,11:55:43.000,322,11123942,6565,0,1763466942,13159.651320329991,27630.681329640007,53299.30028736 2025-11-18,11:55:44.000,322,11123949,7965,0,1763466943,13159.65805664,28092.138526830007,53299.25836464001 2025-11-18,11:55:46.000,322,11124079,7685,0,1763466945,13159.65805664,27630.92804919,53299.15355784 2025-11-18,11:55:47.000,322,11124042,6805,0,1763466946,13159.67826557,31783.732662180002,53299.27233888 2025-11-18,11:55:48.000,322,11124086,7685,0,1763466947,13159.671529259991,28092.512130720002,53299.23041616 2025-11-18,11:55:49.000,322,11124136,6445,0,1763466948,13159.691738189991,26708.373160439995,53299.279325999996 2025-11-18,11:55:50.000,322,11124147,6925,0,1763466949,13159.718683430001,29476.961262719997,53299.20246768 2025-11-18,11:55:51.000,322,11124114,7525,0,1763466950,13159.711947119991,30399.86155884,53299.279325999996 2025-11-18,11:55:52.000,322,11124119,7965,0,1763466951,13159.759101290001,31784.148560849993,53299.25836464001 2025-11-18,11:55:53.000,322,11124076,6765,0,1763466952,13159.711947119991,25324.495007970007,53299.28631312001 2025-11-18,11:55:54.000,322,11124034,6405,0,1763466953,13159.759101290001,33630.153577859994,53299.20246768 2025-11-18,11:55:55.000,322,11124053,7725,0,1763466954,13159.846673319997,29938.88370249,53299.32124872 2025-11-18,11:55:57.000,322,11124159,7645,0,1763466956,13159.887091179997,29477.57453703,53299.335222960006 2025-11-18,11:55:58.000,322,11124029,7005,0,1763466957,13159.893827489992,28093.407370229994,53299.30727448001 2025-11-18,11:55:59.000,322,11124101,6605,0,1763466958,13159.920772730002,29939.151569430003,53299.35618432001 2025-11-18,11:56:00.000,322,11124134,6605,0,1763466959,13159.961190590002,30400.566471840008,53299.314261600004 2025-11-18,11:56:01.000,322,11124088,7645,0,1763466960,13159.954454279992,29016.293568089997,53299.335222960006 2025-11-18,11:56:02.000,322,11124044,7325,0,1763466961,13159.947717969997,31323.297588839996,53299.34221008 2025-11-18,11:56:03.000,322,11124084,7445,0,1763466962,13159.981399520002,33168.9149037,53299.32124872 2025-11-18,11:56:04.000,322,11124051,7685,0,1763466963,13160.008344759997,33168.80211762,53299.32124872 2025-11-18,11:56:05.000,322,11124013,7725,0,1763466964,13160.055498929993,33168.74572458,53299.27233888 2025-11-18,11:56:06.000,322,11124033,7805,0,1763466965,13160.075707859993,31322.94513234,53299.34221008 2025-11-18,11:56:08.000,322,11124068,7205,0,1763466967,13160.075707859993,29938.496000340005,53299.32823584001 2025-11-18,11:56:09.000,322,11124088,7365,0,1763466968,13160.156543579993,29476.954213589997,53299.42605552001 2025-11-18,11:56:10.000,322,11124099,6845,0,1763466969,13160.176752509993,29938.171740360005,53299.35618432001 2025-11-18,11:56:11.000,322,11124071,7845,0,1763466970,13160.237379299993,30399.466807560006,53299.314261600004 2025-11-18,11:56:12.000,322,11124007,7645,0,1763466971,13160.237379299993,31783.556433930004,53299.36317144 2025-11-18,11:56:13.000,322,11124113,7005,0,1763466972,13160.338423949994,26707.893819599994,53299.335222960006 2025-11-18,11:56:14.000,322,11124144,6565,0,1763466973,13160.331687639999,30398.966319330008,53299.3491972 2025-11-18,11:56:15.000,322,11124044,7605,0,1763466974,13160.345160259989,30398.924024549997,53299.34221008 2025-11-18,11:56:16.000,322,11124131,7885,0,1763466975,13160.331687639999,28553.151628830004,53299.32823584001 2025-11-18,11:56:17.000,322,11124114,7165,0,1763466976,13160.331687639999,27168.765939000004,53299.32823584001 2025-11-18,11:56:19.000,322,11124133,7685,0,1763466978,13160.345160259989,32705.328869250006,53299.279325999996 2025-11-18,11:56:20.000,322,11124134,7484,0,1763466979,13160.378841809994,26706.963334440006,53299.36317144 2025-11-18,11:56:21.000,322,11124126,7525,0,1763466980,13160.351896569999,31320.929081160008,53299.265351760005 2025-11-18,11:56:22.000,322,11124145,7885,0,1763466981,13160.331687639999,35934.894827879994,53299.32124872 2025-11-18,11:56:23.000,322,11124073,7245,0,1763466982,13160.338423949994,26245.329909000007,53299.29330024 2025-11-18,11:56:24.000,322,11124138,7165,0,1763466983,13160.284533469989,28090.806241259997,53299.2443904 2025-11-18,11:56:25.000,322,11124154,6765,0,1763466984,13160.237379299993,30397.789114619998,53299.2443904 2025-11-18,11:56:26.000,322,11124145,7845,0,1763466985,13160.217170369993,29013.55145652,53299.29330024 2025-11-18,11:56:27.000,322,11124131,7565,0,1763466986,13160.136334649993,29936.388310470007,53299.19548056 2025-11-18,11:56:28.000,322,11124171,6925,0,1763466987,13160.095916789993,29474.980457190002,53299.20945480001 2025-11-18,11:56:30.000,322,11124175,6765,0,1763466989,13159.954454279992,31782.033821849996,53299.20945480001 2025-11-18,11:56:31.000,322,11124155,7805,0,1763466990,13159.907300109997,29013.643095210005,53299.11163512001 2025-11-18,11:56:32.000,322,11124089,7725,0,1763466991,13159.846673319997,30859.316803110007,53299.11163512001 2025-11-18,11:56:33.000,322,11124100,7125,0,1763466992,13159.765837599996,29475.220127609995,53299.16054496001 2025-11-18,11:56:34.000,322,11124175,7965,0,1763466993,13159.745628669996,28091.067059070003,53299.16054496001 2025-11-18,11:56:35.000,322,11124034,7285,0,1763466994,13159.67826557,35012.20600566,53299.146570720004 2025-11-18,11:56:36.000,322,11124145,7885,0,1763466995,13159.65805664,29475.375208469995,53299.13958360001 2025-11-18,11:56:37.000,322,11124111,7765,0,1763466996,13159.543539369995,28552.651140600006,53299.11862224001 2025-11-18,11:56:38.000,322,11124086,7405,0,1763466997,13159.53006674999,29936.980437389997,53299.097660880005 2025-11-18,11:56:39.000,322,11124135,7845,0,1763466998,13159.39534055,28091.41951557,53299.097660880005 2025-11-18,11:56:41.000,322,11124058,6525,0,1763467000,13159.28755958999,24861.82536042,53299.00682832 2025-11-18,11:56:42.000,322,11124151,7085,0,1763467001,13159.24714172999,29014.51718733,53298.94394424001 2025-11-18,11:56:43.000,322,11124097,6885,0,1763467002,13159.28755958999,28553.179825350002,53298.97189272001 2025-11-18,11:56:44.000,322,11124070,6645,0,1763467003,13159.260614349994,27630.533297910006,53298.97189272001 2025-11-18,11:56:45.000,322,11124059,6885,0,1763467004,13159.240405419994,30399.100252799995,53298.999841200006 2025-11-18,11:56:46.000,322,11124052,6725,0,1763467005,13159.260614349994,27169.30167288,53298.97189272001 2025-11-18,11:56:47.000,322,11124124,6885,0,1763467006,13159.24714172999,26246.54940849,53298.95093136001 2025-11-18,11:56:48.000,322,11124100,6685,0,1763467007,13159.26735065999,29937.882726030002,53298.97189272001 2025-11-18,11:56:49.000,322,11124170,7365,0,1763467008,13159.25387804,29015.193903809995,53298.999841200006 2025-11-18,11:56:50.000,322,11124120,6284,0,1763467009,13159.25387804,29015.30668989,53298.93695712 2025-11-18,11:56:52.000,322,11124105,8005,0,1763467011,13159.27408697,31322.493988019996,53298.91599576 2025-11-18,11:56:53.000,322,11124094,7484,0,1763467012,13159.260614349994,28554.082113990007,53299.00682832 2025-11-18,11:56:54.000,322,11124123,7125,0,1763467013,13159.30776851999,25785.55745388,53298.88804728 2025-11-18,11:56:55.000,322,11124141,8005,0,1763467014,13159.260614349994,31322.59972497,53298.98586696 2025-11-18,11:56:56.000,322,11124120,7405,0,1763467015,13159.33471376,29015.511114659996,53298.95093136001 2025-11-18,11:56:57.000,322,11124114,7565,0,1763467016,13159.321241139995,30861.184822559997,53298.9649056 2025-11-18,11:56:58.000,322,11124126,7405,0,1763467017,13159.34818637999,28554.01162269,53298.90900864 2025-11-18,11:56:59.000,322,11124120,7565,0,1763467018,13159.41554948,30399.621888420006,53298.99285408001 2025-11-18,11:57:00.000,322,11124087,7965,0,1763467019,13159.37513162,32245.316743710006,53298.95791848 2025-11-18,11:57:01.000,322,11124082,7325,0,1763467020,13159.45596734,26708.232177840007,53298.9649056 2025-11-18,11:57:03.000,322,11124084,7365,0,1763467022,13159.4963852,32706.449680920006,53298.92298288001 2025-11-18,11:57:04.000,322,11124123,7845,0,1763467023,13159.57048460999,33629.1526014,53298.978879840004 2025-11-18,11:57:05.000,322,11124080,7565,0,1763467024,13159.61763878,27169.315771139998,53298.999841200006 2025-11-18,11:57:06.000,322,11124098,7325,0,1763467025,13159.644584019996,30399.114351059994,53298.93695712 2025-11-18,11:57:07.000,322,11124060,6525,0,1763467026,13159.651320329991,26707.68939483,53298.90202152001 2025-11-18,11:57:08.000,322,11124083,7845,0,1763467027,13159.651320329991,30860.33187783,53298.90202152001 2025-11-18,11:57:09.000,322,11124125,7165,0,1763467028,13159.732156049991,29476.023728429995,53298.91599576 2025-11-18,11:57:10.000,322,11124119,7765,0,1763467029,13159.752364979991,28553.074088399997,53298.90900864 2025-11-18,11:57:11.000,322,11124132,7165,0,1763467030,13159.779310220001,27168.723644219994,53298.92298288001 2025-11-18,11:57:12.000,322,11124097,6965,0,1763467031,13159.745628669996,34089.80619777,53298.881060160005 2025-11-18,11:57:14.000,322,11124048,6365,0,1763467033,13159.772573909991,29936.78306175,53298.91599576 2025-11-18,11:57:15.000,322,11124114,7605,0,1763467034,13159.799519150001,26706.822351840005,53298.84612456 2025-11-18,11:57:16.000,322,11124139,6925,0,1763467035,13159.779310220001,28090.855585170008,53298.8950344 2025-11-18,11:57:17.000,322,11124097,7845,0,1763467036,13159.759101290001,31782.054969239995,53298.87407304001 2025-11-18,11:57:18.000,322,11124121,7805,0,1763467037,13159.799519150001,30397.7609181,53298.88804728 2025-11-18,11:57:19.000,322,11124073,7645,0,1763467038,13159.806255459996,30397.683377669993,53298.86708592 2025-11-18,11:57:20.000,322,11124191,7645,0,1763467039,13159.799519150001,29013.3822774,53298.881060160005 2025-11-18,11:57:21.000,322,11124129,7765,0,1763467040,13159.826464389997,33627.411466289996,53298.84612456 2025-11-18,11:57:22.000,322,11124096,7245,0,1763467041,13159.873618559992,31781.899888379994,53298.78324048001 2025-11-18,11:57:23.000,322,11124117,7885,0,1763467042,13159.887091179997,29936.29667178,53298.87407304001 2025-11-18,11:57:25.000,322,11124125,7765,0,1763467044,13159.920772730002,27629.532321449995,53298.80420184001 2025-11-18,11:57:26.000,322,11124050,7484,0,1763467045,13159.893827489992,27629.65215666,53298.87407304001 2025-11-18,11:57:27.000,322,11124076,6885,0,1763467046,13159.927509039997,29475.424552380005,53298.811188960004 2025-11-18,11:57:28.000,322,11124091,7845,0,1763467047,13159.880354870002,29014.270467780007,53298.86708592 2025-11-18,11:57:29.000,322,11124056,6365,0,1763467048,13159.900563800002,32244.322816379994,53298.88804728 2025-11-18,11:57:30.000,322,11124107,7205,0,1763467049,13159.907300109997,27169.083149850005,53298.84612456 2025-11-18,11:57:31.000,322,11124113,7125,0,1763467050,13159.887091179997,30399.022712370002,53298.832150320006 2025-11-18,11:57:32.000,322,11124088,7365,0,1763467051,13159.873618559992,29937.875676900003,53298.832150320006 2025-11-18,11:57:33.000,322,11124090,7525,0,1763467052,13159.786046529996,29015.15865816,53298.85311168001 2025-11-18,11:57:34.000,322,11124166,7325,0,1763467053,13159.738892360001,34090.87766553,53298.881060160005 2025-11-18,11:57:36.000,322,11124149,7845,0,1763467055,13159.6984745,28554.18080181,53298.95093136001 2025-11-18,11:57:37.000,322,11124100,7405,0,1763467056,13159.631111399991,29477.024704890006,53298.94394424001 2025-11-18,11:57:38.000,322,11124193,7125,0,1763467057,13159.563748299995,33168.47080851,53298.95791848 2025-11-18,11:57:39.000,322,11124109,7045,0,1763467058,13159.55027567999,28554.364079189996,53298.95093136001 2025-11-18,11:57:40.000,322,11124128,6485,0,1763467059,13159.503121509995,31322.94513234,53298.87407304001 2025-11-18,11:57:41.000,322,11124104,7525,0,1763467060,13159.43575841,29938.601737289995,53298.8950344 2025-11-18,11:57:42.000,322,11124117,7805,0,1763467061,13159.41554948,27631.527225240003,53298.881060160005 2025-11-18,11:57:43.000,322,11124124,6685,0,1763467062,13159.39534055,26708.563486950006,53298.91599576 2025-11-18,11:57:44.000,322,11124019,7045,0,1763467063,13159.34818637999,31784.106266069997,53298.99285408001 2025-11-18,11:57:45.000,322,11124125,7005,0,1763467064,13159.341450069995,31783.838399130007,53298.91599576 2025-11-18,11:57:47.000,322,11124103,7045,0,1763467066,13159.341450069995,27169.44265548,53298.86708592 2025-11-18,11:57:48.000,322,11124090,6965,0,1763467067,13159.381867929995,30399.135498450007,53298.881060160005 2025-11-18,11:57:49.000,322,11124074,6645,0,1763467068,13159.37513162,35935.994492159996,53298.80420184001 2025-11-18,11:57:50.000,322,11124142,7605,0,1763467069,13159.442494719995,28091.821315980007,53298.762279120005 2025-11-18,11:57:51.000,322,11124115,7085,0,1763467070,13159.45596734,29014.51718733,53298.80420184001 2025-11-18,11:57:52.000,322,11124099,7845,0,1763467071,13159.503121509995,31321.436618520005,53298.811188960004 2025-11-18,11:57:53.000,322,11124052,7325,0,1763467072,13159.543539369995,33628.34900058,53298.80420184001 2025-11-18,11:57:54.000,322,11124120,7525,0,1763467073,13159.61763878,27168.582661620007,53298.7902276 2025-11-18,11:57:55.000,322,11124052,6525,0,1763467074,13159.624375089996,28091.25033645,53298.75529200001 2025-11-18,11:57:56.000,322,11124125,7205,0,1763467075,13159.671529259991,29936.825356529996,53298.664459440006 2025-11-18,11:57:58.000,322,11124124,6365,0,1763467077,13159.725419739996,30859.57057179,53298.713369280005 2025-11-18,11:57:59.000,322,11124042,7365,0,1763467078,13159.759101290001,29936.733717840005,53298.67144656 2025-11-18,11:58:00.000,322,11124153,7885,0,1763467079,13159.799519150001,31320.943179420006,53298.77625336001 2025-11-18,11:58:01.000,322,11124082,6605,0,1763467080,13159.839937010001,32243.75888598,53298.67144656 2025-11-18,11:58:02.000,322,11124083,7845,0,1763467081,13159.839937010001,30398.197964160005,53298.664459440006 2025-11-18,11:58:03.000,322,11124137,6925,0,1763467082,13159.880354870002,27168.371187719997,53298.65747232001 2025-11-18,11:58:04.000,322,11124103,6885,0,1763467083,13159.860145940002,32243.906917710003,53298.68542080001 2025-11-18,11:58:05.000,322,11124041,6805,0,1763467084,13159.927509039997,26707.111366170007,53298.65747232001 2025-11-18,11:58:06.000,322,11124145,6765,0,1763467085,13159.893827489992,32244.11134248,53298.70638216001 2025-11-18,11:58:07.000,322,11124138,7484,0,1763467086,13159.927509039997,30859.88073351,53298.67843368 2025-11-18,11:58:09.000,322,11124067,7965,0,1763467088,13159.860145940002,34551.22814931,53298.72734352 2025-11-18,11:58:10.000,322,11124125,7125,0,1763467089,13159.887091179997,27630.230185320004,53298.69939504 2025-11-18,11:58:11.000,322,11124082,6525,0,1763467090,13159.826464389997,24861.783065640004,53298.69240792 2025-11-18,11:58:12.000,322,11124137,7165,0,1763467091,13159.839937010001,35474.269428030006,53298.74131776 2025-11-18,11:58:13.000,322,11124175,6845,0,1763467092,13159.812991769992,29014.637022540002,53298.74131776 2025-11-18,11:58:14.000,322,11124065,6965,0,1763467093,13159.826464389997,31783.10528961,53298.73433064001 2025-11-18,11:58:15.000,322,11124068,7445,0,1763467094,13159.779310220001,28553.250316649996,53298.74830488 2025-11-18,11:58:16.000,322,11124137,7365,0,1763467095,13159.765837599996,26707.68939483,53298.75529200001 2025-11-18,11:58:17.000,322,11124063,7165,0,1763467096,13159.738892360001,35013.122392560006,53298.75529200001 2025-11-18,11:58:18.000,322,11124118,6485,0,1763467097,13159.718683430001,31783.28856699,53298.7902276 2025-11-18,11:58:20.000,322,11124090,7484,0,1763467099,13159.691738189991,31783.352009160008,53298.762279120005 2025-11-18,11:58:21.000,322,11124088,7525,0,1763467100,13159.685001879996,29014.82734905,53298.74830488 2025-11-18,11:58:22.000,322,11124087,6885,0,1763467101,13159.685001879996,30860.472860430003,53298.811188960004 2025-11-18,11:58:23.000,322,11124143,7645,0,1763467102,13159.671529259991,31783.309714379997,53298.7203564 2025-11-18,11:58:24.000,322,11124099,7885,0,1763467103,13159.63784771,30399.135498450007,53298.84612456 2025-11-18,11:58:25.000,322,11124103,7205,0,1763467104,13159.685001879996,30860.52925347,53298.87407304001 2025-11-18,11:58:26.000,322,11124109,8125,0,1763467105,13159.671529259991,29937.791087339996,53298.811188960004 2025-11-18,11:58:27.000,322,11124165,7005,0,1763467106,13159.705210809996,27169.386262440006,53298.81817608 2025-11-18,11:58:28.000,322,11124026,6485,0,1763467107,13159.711947119991,29476.531265790007,53298.80420184001 2025-11-18,11:58:29.000,322,11124127,6925,0,1763467108,13159.732156049991,31783.683318270007,53298.7902276 2025-11-18,11:58:31.000,322,11124124,7405,0,1763467110,13159.6984745,22094.202988949997,53298.832150320006 2025-11-18,11:58:32.000,322,11124104,6525,0,1763467111,13159.691738189991,33168.1394994,53298.84612456 2025-11-18,11:58:33.000,322,11124141,8205,0,1763467112,13159.705210809996,28092.71655549,53298.80420184001 2025-11-18,11:58:34.000,322,11124145,7645,0,1763467113,13159.664792949996,29476.947164459998,53298.811188960004 2025-11-18,11:58:35.000,322,11124107,7125,0,1763467114,13159.631111399991,32245.570512389997,53298.7203564 2025-11-18,11:58:36.000,322,11124056,6605,0,1763467115,13159.57722092,31322.719560180005,53298.72734352 2025-11-18,11:58:37.000,322,11124068,7484,0,1763467116,13159.48964888999,34552.637975310005,53298.74830488 2025-11-18,11:58:38.000,322,11124116,6525,0,1763467117,13159.47617627,23940.074072489995,53298.713369280005 2025-11-18,11:58:39.000,322,11124104,7645,0,1763467118,13159.402076859995,29477.003557500007,53298.67144656 2025-11-18,11:58:40.000,322,11124101,8045,0,1763467119,13159.402076859995,30399.734674499996,53298.75529200001 2025-11-18,11:58:42.000,322,11124094,7165,0,1763467121,13159.27408697,27169.682325899994,53298.594588240005 2025-11-18,11:58:43.000,322,11124099,8085,0,1763467122,13159.26735065999,24401.14356753,53298.62253672 2025-11-18,11:58:44.000,322,11124118,7285,0,1763467123,13159.233669109999,30860.797120410003,53298.61554960001 2025-11-18,11:58:45.000,322,11124156,6525,0,1763467124,13159.18651493999,31322.071040220006,53298.55266552 2025-11-18,11:58:46.000,322,11124063,7845,0,1763467125,13159.193251249999,29014.792103400003,53298.63651096001 2025-11-18,11:58:47.000,322,11124109,7925,0,1763467126,13159.173042319999,30398.987466720006,53298.55266552 2025-11-18,11:58:48.000,322,11124121,6765,0,1763467127,13159.179778629994,28553.130481440006,53298.62952384 2025-11-18,11:58:49.000,322,11123950,7205,0,1763467128,13159.193251249999,27168.949216380002,53298.53869128001 2025-11-18,11:58:50.000,322,11123941,7845,0,1763467129,13159.159569699994,32705.70247314,53298.44785872001 2025-11-18,11:58:51.000,322,11123976,7525,0,1763467130,13159.260614349994,26707.34398746,53298.44087160001 2025-11-18,11:58:53.000,322,11123951,7165,0,1763467132,13159.40881316999,31321.33088157,53298.44785872001 2025-11-18,11:58:54.000,322,11124094,7405,0,1763467133,13159.43575841,30860.007617850002,53298.46882008001 2025-11-18,11:58:55.000,322,11124068,7245,0,1763467134,13159.543539369995,34089.80619777,53298.38497464 2025-11-18,11:58:56.000,322,11124046,7484,0,1763467135,13159.59742985,29475.762910620004,53298.46882008001 2025-11-18,11:58:57.000,322,11124110,7365,0,1763467136,13159.644584019996,29475.847500179996,53298.38497464 2025-11-18,11:58:58.000,322,11124105,8005,0,1763467137,13159.745628669996,33167.223112499996,53298.48279432 2025-11-18,11:58:59.000,322,11124051,7845,0,1763467138,13159.812991769992,31783.140535259998,53298.46882008001 2025-11-18,11:59:00.000,322,11124158,7165,0,1763467139,13159.880354870002,30399.0297615,53298.44087160001 2025-11-18,11:59:01.000,322,11124106,7325,0,1763467140,13159.893827489992,31783.344960029994,53298.51772992001 2025-11-18,11:59:02.000,322,11124103,7885,0,1763467141,13159.914036419992,31322.014647179996,53298.51772992001 2025-11-18,11:59:04.000,322,11124098,7365,0,1763467143,13159.967926899997,29015.116363380002,53298.5107428 2025-11-18,11:59:05.000,322,11124028,7245,0,1763467144,13159.954454279992,29938.037806890003,53298.50375568 2025-11-18,11:59:06.000,322,11124121,7285,0,1763467145,13159.994872139992,28092.498032460004,53298.60157536 2025-11-18,11:59:07.000,322,11124109,7725,0,1763467146,13159.940981660002,34090.997500740006,53298.51772992001 2025-11-18,11:59:08.000,322,11124078,7285,0,1763467147,13159.914036419992,25785.578601269997,53298.56663976001 2025-11-18,11:59:09.000,322,11124107,7845,0,1763467148,13159.873618559992,28092.589671149995,53298.580614 2025-11-18,11:59:10.000,322,11124099,7805,0,1763467149,13159.846673319997,30861.13547865,53298.580614 2025-11-18,11:59:11.000,322,11124054,7484,0,1763467150,13159.765837599996,29938.411410779998,53298.63651096001 2025-11-18,11:59:12.000,322,11124082,6565,0,1763467151,13159.711947119991,31784.07102042,53298.63651096001 2025-11-18,11:59:13.000,322,11124151,7605,0,1763467152,13159.685001879996,29015.567507700005,53298.6504852 2025-11-18,11:59:15.000,322,11124115,6885,0,1763467154,13159.50985781999,35013.91894425001,53298.594588240005 2025-11-18,11:59:16.000,322,11124086,7085,0,1763467155,13159.47617627,30399.86155884,53298.56663976001 2025-11-18,11:59:17.000,322,11124122,6485,0,1763467156,13159.381867929995,28554.060966599995,53298.55965264 2025-11-18,11:59:18.000,322,11124129,7645,0,1763467157,13159.301032209994,29938.347968610004,53298.496768560006 2025-11-18,11:59:19.000,322,11124110,7484,0,1763467158,13159.20672386999,26708.373160439995,53298.545678400005 2025-11-18,11:59:20.000,322,11124056,6485,0,1763467159,13159.173042319999,32245.267399799995,53298.51772992001 2025-11-18,11:59:21.000,322,11124088,6645,0,1763467160,13159.132624459999,32706.52722135,53298.48978144001 2025-11-18,11:59:22.000,322,11124116,6045,0,1763467161,13159.105679219989,27630.956245709996,53298.496768560006 2025-11-18,11:59:23.000,322,11124149,7805,0,1763467162,13159.078733979994,28553.68736271,53298.377987520005 2025-11-18,11:59:24.000,322,11123930,7405,0,1763467163,13159.031579809998,28092.152625090006,53298.39196176 2025-11-18,11:59:26.000,322,11123905,7805,0,1763467165,13159.078733979994,29014.97538078,53298.38497464 2025-11-18,11:59:27.000,322,11124115,6805,0,1763467166,13159.071997669998,27630.61083834,53298.377987520005 2025-11-18,11:59:28.000,322,11124076,6605,0,1763467167,13159.119151839994,30860.52925347,53298.405936 2025-11-18,11:59:29.000,322,11124108,6445,0,1763467168,13159.193251249999,31783.42250046,53298.377987520005 2025-11-18,11:59:30.000,322,11124076,7445,0,1763467169,13159.22693279999,26246.570555879996,53298.37100040001 2025-11-18,11:59:31.000,322,11124134,6605,0,1763467170,13159.2942959,27630.9069018,53298.377987520005 2025-11-18,11:59:32.000,322,11124109,7845,0,1763467171,13159.361658999995,30860.84646432,53298.39894888001 2025-11-18,11:59:33.000,322,11124080,6405,0,1763467172,13159.39534055,31783.789055219997,53298.35702616 2025-11-18,11:59:34.000,322,11124115,7965,0,1763467173,13159.50985781999,29938.333870350005,53298.329077680006 2025-11-18,11:59:35.000,322,11124110,7365,0,1763467174,13159.563748299995,27170.013635010007,53298.38497464 2025-11-18,11:59:37.000,322,11124120,7765,0,1763467176,13159.631111399991,32707.232134349993,53298.35702616 2025-11-18,11:59:38.000,322,11124091,7165,0,1763467177,13159.725419739996,31323.057918420003,53298.35702616 2025-11-18,11:59:39.000,322,11124129,7965,0,1763467178,13159.738892360001,32707.542296069994,53298.43388448 2025-11-18,11:59:40.000,322,11124123,7725,0,1763467179,13159.792782839992,32246.085098879994,53298.496768560006 2025-11-18,11:59:41.000,322,11124107,6965,0,1763467180,13159.819728080001,30861.93907947,53298.45484584 2025-11-18,11:59:42.000,322,11124111,7005,0,1763467181,13159.786046529996,30400.545324449995,53298.475807200004 2025-11-18,11:59:43.000,322,11124104,7565,0,1763467182,13159.846673319997,27631.978369560005,53298.545678400005 2025-11-18,11:59:44.000,322,11124091,7125,0,1763467183,13159.920772730002,34091.88569112,53298.56663976001 2025-11-18,11:59:45.000,322,11124102,7484,0,1763467184,13159.914036419992,33168.96424761,53298.545678400005 2025-11-18,11:59:46.000,322,11124129,7725,0,1763467185,13159.927509039997,35937.30563033999,53298.53170416 2025-11-18,11:59:48.000,322,11124243,7645,0,1763467187,13159.954454279992,29015.870620290007,53298.56663976001 2025-11-18,11:59:49.000,322,11124116,7245,0,1763467188,13159.967926899997,28554.258342240006,53298.62952384 2025-11-18,11:59:50.000,322,11124058,7405,0,1763467189,13159.988135829997,29938.37616513,53298.61554960001 2025-11-18,11:59:51.000,322,11124054,7365,0,1763467190,13160.075707859993,29015.370132059994,53298.58760112001 2025-11-18,11:59:52.000,322,11124098,7125,0,1763467191,13160.048762619997,30399.473856690005,53298.63651096001 2025-11-18,11:59:53.000,322,11124066,6565,0,1763467192,13160.042026310002,32706.386238749998,53298.60856248001 2025-11-18,11:59:54.000,322,11124100,7565,0,1763467193,13160.109389409998,27169.210034190008,53298.60856248001 2025-11-18,11:59:55.000,322,11124028,7405,0,1763467194,13160.075707859993,31783.11233874,53298.55266552 2025-11-18,11:59:56.000,322,11124089,7885,0,1763467195,13160.129598339998,29475.875696699994,53298.5107428 2025-11-18,11:59:57.000,322,11124143,7045,0,1763467196,13160.143070959988,33628.3067058,53298.52471704 2025-11-18,11:59:59.000,322,11124109,7685,0,1763467198,13160.183488819988,27168.216106859996,53298.57362688 2025-11-18,12:00:00.000,322,11124030,6445,0,1763467199,13160.170016199998,29475.050948489996,53298.5107428 2025-11-18,12:00:01.000,322,11124152,7445,0,1763467200,13160.136334649993,28552.030817160005,53298.5107428 2025-11-18,12:00:02.000,322,11124109,7845,0,1763467201,13160.196961439993,29936.113394400003,53298.50375568 2025-11-18,12:00:03.000,322,11124067,7845,0,1763467202,13160.190225129998,30858.844511400006,53298.46183296 2025-11-18,12:00:04.000,322,11124116,7365,0,1763467203,13160.257588229993,22553.474955840007,53298.44785872001 2025-11-18,12:00:05.000,322,11124150,7445,0,1763467204,13160.230642989998,29935.873723979996,53298.46183296 2025-11-18,12:00:06.000,322,11124102,7605,0,1763467205,13160.223906679988,29474.578656779995,53298.44087160001 2025-11-18,12:00:07.000,322,11124199,7525,0,1763467206,13160.203697749988,32704.28559801,53298.5107428 2025-11-18,12:00:08.000,322,11124103,7525,0,1763467207,13160.190225129998,30858.936150089998,53298.46882008001 2025-11-18,12:00:10.000,322,11124114,7245,0,1763467209,13160.230642989998,29936.543391330008,53298.496768560006 2025-11-18,12:00:11.000,322,11124080,6324,0,1763467210,13160.230642989998,31320.87268812,53298.45484584 2025-11-18,12:00:12.000,322,11124176,6605,0,1763467211,13160.217170369993,32705.38526229,53298.46183296 2025-11-18,12:00:13.000,322,11124095,7765,0,1763467212,13160.217170369993,28091.497056000007,53298.50375568 2025-11-18,12:00:14.000,322,11124103,7205,0,1763467213,13160.156543579993,29014.545383849996,53298.5107428 2025-11-18,12:00:15.000,322,11124200,6485,0,1763467214,13160.149807269998,30399.093203669996,53298.45484584 2025-11-18,12:00:16.000,322,11124088,7605,0,1763467215,13160.089180479998,25785.21909564,53298.475807200004 2025-11-18,12:00:17.000,322,11124193,7285,0,1763467216,13160.035289999993,31322.29661238,53298.594588240005 2025-11-18,12:00:18.000,322,11124160,6645,0,1763467217,13160.015081069992,29476.855525770006,53298.53869128001 2025-11-18,12:00:19.000,322,11124110,6925,0,1763467218,13159.981399520002,31322.712511050006,53298.57362688 2025-11-18,12:00:21.000,322,11124151,6845,0,1763467220,13159.772573909991,29015.849472899994,53298.60856248001 2025-11-18,12:00:22.000,322,11124196,7525,0,1763467221,13159.759101290001,29015.877669420006,53298.60157536 2025-11-18,12:00:23.000,322,11124162,6605,0,1763467222,13159.6984745,30861.62186862,53298.57362688 2025-11-18,12:00:24.000,322,11124105,7045,0,1763467223,13159.67826557,29938.799112930006,53298.58760112001 2025-11-18,12:00:25.000,322,11124076,7484,0,1763467224,13159.651320329991,25786.001549070003,53298.60157536 2025-11-18,12:00:26.000,322,11124034,6525,0,1763467225,13159.631111399991,28093.061962859996,53298.643498080004 2025-11-18,12:00:27.000,322,11124123,7125,0,1763467226,13159.583957229996,25785.846468210002,53298.580614 2025-11-18,12:00:28.000,322,11124164,6485,0,1763467227,13159.604166159996,30399.882706229997,53298.5107428 2025-11-18,12:00:29.000,322,11124202,6445,0,1763467228,13159.631111399991,29938.312722960007,53298.545678400005 2025-11-18,12:00:30.000,322,11124057,8125,0,1763467229,13159.604166159996,29015.278493370002,53298.57362688 2025-11-18,12:00:32.000,322,11124068,7405,0,1763467231,13159.59742985,28553.489987070003,53298.5107428 2025-11-18,12:00:33.000,322,11124062,7685,0,1763467232,13159.65805664,30860.33187783,53298.50375568 2025-11-18,12:00:34.000,322,11124109,6925,0,1763467233,13159.65805664,34551.27749322,53298.475807200004 2025-11-18,12:00:35.000,322,11124193,6965,0,1763467234,13159.644584019996,25784.218119180005,53298.41292312 2025-11-18,12:00:36.000,322,11124137,7005,0,1763467235,13159.685001879996,32705.06100231,53298.45484584 2025-11-18,12:00:37.000,322,11124126,7484,0,1763467236,13159.691738189991,25783.78107312,53298.39894888001 2025-11-18,12:00:38.000,322,11124178,6324,0,1763467237,13159.745628669996,35011.62092787,53298.46183296 2025-11-18,12:00:39.000,322,11124166,6725,0,1763467238,13159.779310220001,34088.565550889994,53298.41292312 2025-11-18,12:00:40.000,322,11124117,7285,0,1763467239,13159.826464389997,30397.175840309996,53298.41292312 2025-11-18,12:00:41.000,322,11124085,7205,0,1763467240,13159.873618559992,26705.74383495,53298.44087160001 2025-11-18,12:00:43.000,322,11124136,6525,0,1763467242,13159.954454279992,32242.384305629996,53298.426897360005 2025-11-18,12:00:44.000,322,11124105,7045,0,1763467243,13160.021817380002,25782.780096660004,53298.329077680006 2025-11-18,12:00:45.000,322,11124146,6485,0,1763467244,13160.042026310002,27628.390362389997,53298.426897360005 2025-11-18,12:00:46.000,322,11124164,7484,0,1763467245,13160.075707859993,29935.556513129995,53298.35003904001 2025-11-18,12:00:47.000,322,11124196,6525,0,1763467246,13160.136334649993,28090.037886089995,53298.377987520005 2025-11-18,12:00:48.000,322,11124096,7325,0,1763467247,13160.170016199998,25321.788142050005,53298.36401328 2025-11-18,12:00:49.000,322,11124088,7405,0,1763467248,13160.217170369993,28090.44673563,53298.36401328 2025-11-18,12:00:50.000,322,11124153,6925,0,1763467249,13160.196961439993,24399.451776329995,53298.41991024001 2025-11-18,12:00:51.000,322,11124111,7125,0,1763467250,13160.196961439993,29936.508145679996,53298.43388448 2025-11-18,12:00:52.000,322,11124124,6365,0,1763467251,13160.223906679988,30859.577620919998,53298.46183296 2025-11-18,12:00:54.000,322,11124080,6845,0,1763467253,13160.257588229993,29475.917991480004,53298.475807200004 2025-11-18,12:00:55.000,322,11124110,7445,0,1763467254,13160.284533469989,28553.327857080003,53298.51772992001 2025-11-18,12:00:56.000,322,11124110,6645,0,1763467255,13160.264324539989,29476.44667623,53298.51772992001 2025-11-18,12:00:57.000,322,11124089,8005,0,1763467256,13160.190225129998,28553.814247050002,53298.53869128001 2025-11-18,12:00:58.000,322,11124114,7525,0,1763467257,13160.116125719993,23939.834402070002,53298.52471704 2025-11-18,12:00:59.000,322,11124111,7205,0,1763467258,13160.122862030003,30399.826313190002,53298.57362688 2025-11-18,12:01:00.000,322,11124127,7925,0,1763467259,13160.102653100002,41012.552346,53298.60157536 2025-11-18,12:01:01.000,322,11124113,7965,0,1763467260,13160.095916789993,28093.061962859996,53298.62952384 2025-11-18,12:01:02.000,322,11124073,7085,0,1763467261,13160.068971549998,29015.94111159,53298.580614 2025-11-18,12:01:03.000,322,11124101,6885,0,1763467262,13160.042026310002,31784.416427789998,53298.62952384 2025-11-18,12:01:05.000,322,11124143,6805,0,1763467264,13159.981399520002,30861.65006514,53298.62253672 2025-11-18,12:01:06.000,322,11124104,6645,0,1763467265,13159.907300109997,31784.508066480004,53298.57362688 2025-11-18,12:01:07.000,322,11124082,7525,0,1763467266,13159.887091179997,28093.040815469998,53298.55965264 2025-11-18,12:01:08.000,322,11124061,7885,0,1763467267,13159.880354870002,29477.271424439998,53298.55266552 2025-11-18,12:01:09.000,322,11124095,7725,0,1763467268,13159.900563800002,26247.247272360008,53298.53170416 2025-11-18,12:01:10.000,322,11124095,6925,0,1763467269,13159.833200699992,31784.028725640004,53298.48279432 2025-11-18,12:01:11.000,322,11124053,7005,0,1763467270,13159.853409629992,32706.69640047,53298.53869128001 2025-11-18,12:01:12.000,322,11124125,7885,0,1763467271,13159.900563800002,32245.133466330008,53298.5107428 2025-11-18,12:01:13.000,322,11124148,6405,0,1763467272,13159.893827489992,32706.336894840002,53298.52471704 2025-11-18,12:01:14.000,322,11124049,7725,0,1763467273,13159.900563800002,35013.19993299,53298.51772992001 2025-11-18,12:01:16.000,322,11124131,7685,0,1763467275,13159.907300109997,26245.978428960007,53298.44087160001 2025-11-18,12:01:17.000,322,11124066,7325,0,1763467276,13159.988135829997,27630.039858810007,53298.426897360005 2025-11-18,12:01:18.000,322,11124167,7765,0,1763467277,13159.947717969997,22554.391342739997,53298.48279432 2025-11-18,12:01:19.000,322,11124129,7645,0,1763467278,13160.015081069992,28091.179845150007,53298.475807200004 2025-11-18,12:01:20.000,322,11124056,7484,0,1763467279,13160.082444170002,31320.893835509996,53298.45484584 2025-11-18,12:01:21.000,322,11124107,8005,0,1763467280,13160.143070959988,30398.028785040005,53298.39196176 2025-11-18,12:01:22.000,322,11124075,7125,0,1763467281,13160.190225129998,33166.35606951,53298.377987520005 2025-11-18,12:01:23.000,322,11124086,6525,0,1763467282,13160.257588229993,31782.16775532,53298.38497464 2025-11-18,12:01:24.000,322,11124143,7885,0,1763467283,13160.264324539989,31320.654165090004,53298.329077680006 2025-11-18,12:01:25.000,322,11124072,6485,0,1763467284,13160.324951329989,32243.61085425,53298.35702616 2025-11-18,12:01:27.000,322,11124127,7765,0,1763467286,13160.42599597999,30398.141571119995,53298.35702616 2025-11-18,12:01:28.000,322,11124053,6845,0,1763467287,13160.46641383999,34089.517183439995,53298.405936 2025-11-18,12:01:29.000,322,11124080,7285,0,1763467288,13160.48662276999,32705.357065770004,53298.28715496 2025-11-18,12:01:30.000,322,11124125,6885,0,1763467289,13160.500095389994,30859.901880899997,53298.43388448 2025-11-18,12:01:31.000,322,11124227,7925,0,1763467290,13160.459677529994,30398.613862829996,53298.35702616 2025-11-18,12:01:32.000,322,11124045,7845,0,1763467291,13160.50683169999,28553.067039269998,53298.35702616 2025-11-18,12:01:33.000,322,11124083,7645,0,1763467292,13160.49335908,32705.850504870003,53298.405936 2025-11-18,12:01:34.000,322,11124118,6565,0,1763467293,13160.479886459994,35012.988459090004,53298.44087160001 2025-11-18,12:01:35.000,322,11124158,7405,0,1763467294,13160.439468599994,28553.306709690005,53298.43388448 2025-11-18,12:01:36.000,322,11124133,7885,0,1763467295,13160.47315015,30860.52220434,53298.405936 2025-11-18,12:01:38.000,322,11124094,7005,0,1763467297,13160.520304319994,28553.616871410006,53298.5107428 2025-11-18,12:01:39.000,322,11124125,7045,0,1763467298,13160.520304319994,29015.12341251,53298.53869128001 2025-11-18,12:01:40.000,322,11124151,8005,0,1763467299,13160.540513249995,33629.40637008,53298.46882008001 2025-11-18,12:01:41.000,322,11124141,7125,0,1763467300,13160.540513249995,31322.402349330005,53298.5107428 2025-11-18,12:01:42.000,322,11124088,7245,0,1763467301,13160.580931109995,31322.4657915,53298.5107428 2025-11-18,12:01:43.000,322,11124112,6525,0,1763467302,13160.55398587,28092.610818539993,53298.50375568 2025-11-18,12:01:44.000,322,11124083,7645,0,1763467303,13160.5741948,28092.5544255,53298.475807200004 2025-11-18,12:01:45.000,322,11124153,6605,0,1763467304,13160.580931109995,28092.575572889997,53298.50375568 2025-11-18,12:01:46.000,322,11124082,6525,0,1763467305,13160.62808527999,27631.153621350008,53298.53869128001 2025-11-18,12:01:47.000,322,11124119,8165,0,1763467306,13160.60787634999,29938.178789490004,53298.57362688 2025-11-18,12:01:49.000,322,11124179,7645,0,1763467308,13160.63482159,32245.07707329,53298.60856248001 2025-11-18,12:01:50.000,322,11124130,7165,0,1763467309,13160.621348969995,22555.237238340007,53298.53869128001 2025-11-18,12:01:51.000,322,11124109,8165,0,1763467310,13160.5741948,30399.184842360002,53298.41292312 2025-11-18,12:01:52.000,322,11124070,7005,0,1763467311,13160.58766741999,31783.323812639996,53298.48279432 2025-11-18,12:01:53.000,322,11124115,7765,0,1763467312,13160.59440373,33628.84243968,53298.475807200004 2025-11-18,12:01:54.000,322,11124151,7605,0,1763467313,13160.560722179995,29476.002581039997,53298.475807200004 2025-11-18,12:01:55.000,322,11124130,7245,0,1763467314,13160.56745848999,30398.783041949995,53298.41292312 2025-11-18,12:01:56.000,322,11124073,7645,0,1763467315,13160.560722179995,28553.03179362,53298.46882008001 2025-11-18,12:01:57.000,322,11124154,6725,0,1763467316,13160.56745848999,29014.425548640007,53298.44087160001 2025-11-18,12:01:58.000,322,11124092,7285,0,1763467317,13160.54724955999,25323.11337849,53298.43388448 2025-11-18,12:02:00.000,322,11124082,6445,0,1763467319,13160.540513249995,28552.982449710005,53298.35702616 2025-11-18,12:02:01.000,322,11124105,8045,0,1763467320,13160.52704062999,28091.56049817,53298.38497464 2025-11-18,12:02:02.000,322,11124152,6605,0,1763467321,13160.47315015,32705.660178360005,53298.38497464 2025-11-18,12:02:03.000,322,11124121,7925,0,1763467322,13160.459677529994,31321.48596243,53298.329077680006 2025-11-18,12:02:04.000,322,11124106,7165,0,1763467323,13160.48662276999,30860.141551320005,53298.329077680006 2025-11-18,12:02:05.000,322,11124183,6925,0,1763467324,13160.46641383999,28091.786070329996,53298.36401328 2025-11-18,12:02:06.000,322,11124108,7445,0,1763467325,13160.44620490999,29014.721612099995,53298.329077680006 2025-11-18,12:02:07.000,322,11123987,7005,0,1763467326,13160.42599597999,35013.15058908,53298.32209056001 2025-11-18,12:02:08.000,322,11123888,7245,0,1763467327,13160.432732289999,34090.39832469,53298.329077680006 2025-11-18,12:02:09.000,322,11123978,6324,0,1763467328,13160.392314429999,31322.028745439995,53298.34305192 2025-11-18,12:02:11.000,322,11124162,7525,0,1763467330,13160.304742399989,33167.878681589995,53298.31510344 2025-11-18,12:02:12.000,322,11124116,6765,0,1763467331,13160.284533469989,29015.271444240003,53298.28715496 2025-11-18,12:02:13.000,322,11124112,7484,0,1763467332,13160.271060849998,26246.930061510007,53298.29414208 2025-11-18,12:02:14.000,322,11124130,6685,0,1763467333,13160.210434059998,27631.22411265,53298.259206480005 2025-11-18,12:02:15.000,322,11124158,7725,0,1763467334,13160.217170369993,29938.284526439995,53298.3360648 2025-11-18,12:02:16.000,322,11124136,7484,0,1763467335,13160.156543579993,34091.05389378,53298.29414208 2025-11-18,12:02:17.000,322,11124127,7165,0,1763467336,13160.143070959988,29015.588655090003,53298.28715496 2025-11-18,12:02:18.000,322,11124129,7805,0,1763467337,13160.089180479998,29476.989459239994,53298.2661936 2025-11-18,12:02:19.000,322,11124080,6445,0,1763467338,13160.136334649993,30861.29760864,53298.32209056001 2025-11-18,12:02:20.000,322,11124049,8165,0,1763467339,13160.163279889988,34091.23012203,53298.329077680006 2025-11-18,12:02:22.000,322,11124024,7445,0,1763467341,13160.190225129998,29015.78603073,53298.27318072001 2025-11-18,12:02:23.000,322,11124140,6685,0,1763467342,13160.122862030003,30861.45973863,53298.308116320004 2025-11-18,12:02:24.000,322,11124132,7565,0,1763467343,13160.163279889988,28092.977373300004,53298.308116320004 2025-11-18,12:02:25.000,322,11124109,7005,0,1763467344,13160.176752509993,31784.317739970007,53298.2661936 2025-11-18,12:02:26.000,322,11124103,7245,0,1763467345,13160.196961439993,33630.026693520005,53298.31510344 2025-11-18,12:02:27.000,322,11124097,7805,0,1763467346,13160.196961439993,30861.551377320007,53298.32209056001 2025-11-18,12:02:28.000,322,11124145,7965,0,1763467347,13160.277797159993,31322.994476249994,53298.30112920001 2025-11-18,12:02:29.000,322,11124109,7925,0,1763467348,13160.298006089994,32245.887723239997,53298.308116320004 2025-11-18,12:02:30.000,322,11124096,6685,0,1763467349,13160.298006089994,27170.366091510004,53298.31510344 2025-11-18,12:02:31.000,322,11124133,7245,0,1763467350,13160.304742399989,28093.202945459998,53298.35003904001 2025-11-18,12:02:33.000,322,11124128,6565,0,1763467352,13160.392314429999,28093.139503290004,53298.30112920001 2025-11-18,12:02:34.000,322,11124083,7885,0,1763467353,13160.372105499999,29015.94816072,53298.29414208 2025-11-18,12:02:35.000,322,11124069,7965,0,1763467354,13160.40578704999,29938.71452337,53298.308116320004 2025-11-18,12:02:36.000,322,11124114,7365,0,1763467355,13160.40578704999,30861.600721230003,53298.308116320004 2025-11-18,12:02:37.000,322,11124104,7285,0,1763467356,13160.412523359999,26247.353009309998,53298.35003904001 2025-11-18,12:02:38.000,322,11124108,7365,0,1763467357,13160.40578704999,27631.534274370002,53298.308116320004 2025-11-18,12:02:39.000,322,11124068,7645,0,1763467358,13160.385578119989,32245.633954560006,53298.259206480005 2025-11-18,12:02:40.000,322,11124095,7045,0,1763467359,13160.378841809994,33168.44966112,53298.27318072001 2025-11-18,12:02:41.000,322,11124094,7565,0,1763467360,13160.378841809994,29477.109294449998,53298.18933528 2025-11-18,12:02:42.000,322,11124110,6725,0,1763467361,13160.338423949994,30861.29760864,53298.27318072001 2025-11-18,12:02:44.000,322,11124104,6605,0,1763467363,13160.318215019994,29015.497016399997,53298.2661936 2025-11-18,12:02:45.000,322,11124130,7365,0,1763467364,13160.351896569999,31322.557430190005,53298.210296640005 2025-11-18,12:02:46.000,322,11124106,6685,0,1763467365,13160.338423949994,27631.210014390002,53298.210296640005 2025-11-18,12:02:47.000,322,11124118,7484,0,1763467366,13160.412523359999,29476.827329249994,53298.24523224 2025-11-18,12:02:48.000,322,11124104,7245,0,1763467367,13160.365369189989,31322.47284063,53298.24523224 2025-11-18,12:02:49.000,322,11124161,7085,0,1763467368,13160.345160259989,34552.412403149996,53298.24523224 2025-11-18,12:02:50.000,322,11124148,6365,0,1763467369,13160.351896569999,31783.944136079997,53298.09850272 2025-11-18,12:02:51.000,322,11124111,7885,0,1763467370,13160.42599597999,27169.79511198,53298.22427088 2025-11-18,12:02:52.000,322,11124061,7645,0,1763467371,13160.338423949994,28092.631965930006,53298.24523224 2025-11-18,12:02:53.000,322,11124132,7205,0,1763467372,13160.378841809994,32706.795088290004,53298.210296640005 2025-11-18,12:02:55.000,322,11124171,7925,0,1763467374,13160.318215019994,31322.59972497,53298.23824512 2025-11-18,12:02:56.000,322,11124088,7405,0,1763467375,13160.345160259989,30399.86155884,53298.210296640005 2025-11-18,12:02:57.000,322,11124120,7445,0,1763467376,13160.351896569999,29015.673244649995,53298.17536104 2025-11-18,12:02:58.000,322,11124034,7405,0,1763467377,13160.351896569999,30861.389247330007,53298.1963224 2025-11-18,12:02:59.000,322,11124128,7484,0,1763467378,13160.378841809994,30399.988443180002,53298.25221936001 2025-11-18,12:03:00.000,322,11124077,7765,0,1763467379,13160.419259669994,33629.991447869994,53298.259206480005 2025-11-18,12:03:01.000,322,11124088,7445,0,1763467380,13160.459677529994,34552.778957910006,53298.16837392 2025-11-18,12:03:02.000,322,11124075,7725,0,1763467381,13160.432732289999,30861.657114269998,53298.21728376 2025-11-18,12:03:03.000,322,11124115,7885,0,1763467382,13160.459677529994,29938.88370249,53298.21728376 2025-11-18,12:03:04.000,322,11124080,6565,0,1763467383,13160.459677529994,29938.890751619998,53298.22427088 2025-11-18,12:03:06.000,322,11124128,6445,0,1763467385,13160.52704062999,28093.386222839996,53298.22427088 2025-11-18,12:03:07.000,322,11124228,7445,0,1763467386,13160.58766741999,29939.144520300004,53298.27318072001 2025-11-18,12:03:08.000,322,11124118,6365,0,1763467387,13160.63482159,23940.736690710008,53298.25221936001 2025-11-18,12:03:09.000,322,11124152,7565,0,1763467388,13160.59440373,24402.1233966,53298.25221936001 2025-11-18,12:03:10.000,322,11124143,7845,0,1763467389,13160.621348969995,30400.63696314,53298.32209056001 2025-11-18,12:03:11.000,322,11124053,6925,0,1763467390,13160.62808527999,32707.739671710005,53298.23125800001 2025-11-18,12:03:12.000,322,11124141,6685,0,1763467391,13056.976483309998,29939.250257249994,53298.329077680006 2025-11-18,12:03:13.000,322,11124042,6445,0,1763467392,13160.681975759995,31784.938063409994,53298.32209056001 2025-11-18,12:03:14.000,322,11124117,7885,0,1763467393,13160.72912992999,28093.597696740006,53298.28016784001 2025-11-18,12:03:15.000,322,11124088,6525,0,1763467394,13160.722393619995,29939.17976595,53298.24523224 2025-11-18,12:03:17.000,322,11124079,7045,0,1763467396,13160.75607517,27170.59166367,53298.28715496 2025-11-18,12:03:18.000,322,11124096,7525,0,1763467397,13160.78975671999,29939.123372910006,53298.35003904001 2025-11-18,12:03:19.000,322,11124185,7765,0,1763467398,13160.79649303,31323.361031010005,53298.329077680006 2025-11-18,12:03:20.000,322,11124147,6885,0,1763467399,13160.863856129996,29477.595684419997,53298.377987520005 2025-11-18,12:03:21.000,322,11124111,7045,0,1763467400,13160.85711982,28554.667191779998,53298.32209056001 2025-11-18,12:03:22.000,322,11124081,8005,0,1763467401,13160.87732875,28554.610798740003,53298.3360648 2025-11-18,12:03:23.000,322,11124089,7885,0,1763467402,13160.924482919996,29938.756818149996,53298.377987520005 2025-11-18,12:03:24.000,322,11124096,7285,0,1763467403,13160.937955540001,29477.363063130004,53298.31510344 2025-11-18,12:03:25.000,322,11124109,7805,0,1763467404,13160.991846019991,26708.760862590003,53298.35702616 2025-11-18,12:03:26.000,322,11124110,7405,0,1763467405,13160.971637089991,34552.70141748,53298.31510344 2025-11-18,12:03:28.000,322,11124128,6565,0,1763467407,13160.978373400001,29476.883722290004,53298.37100040001 2025-11-18,12:03:29.000,322,11124076,7365,0,1763467408,13160.991846019991,33168.097204620004,53298.329077680006 2025-11-18,12:03:30.000,322,11124129,7845,0,1763467409,13161.018791260001,28092.413442899997,53298.2661936 2025-11-18,12:03:31.000,322,11124148,6405,0,1763467410,13161.005318639996,31322.183826299995,53298.18933528 2025-11-18,12:03:32.000,322,11124143,8325,0,1763467411,13161.005318639996,30399.339923220003,53298.18933528 2025-11-18,12:03:33.000,322,11124190,7405,0,1763467412,13160.978373400001,31321.993499789998,53298.259206480005 2025-11-18,12:03:34.000,322,11124232,7445,0,1763467413,13160.958164470001,32244.75281331,53298.1963224 2025-11-18,12:03:35.000,322,11124048,6685,0,1763467414,13160.964900779996,35013.080097779995,53298.27318072001 2025-11-18,12:03:36.000,322,11124125,8045,0,1763467415,13160.998582330001,28553.306709690005,53298.1963224 2025-11-18,12:03:37.000,322,11124146,7605,0,1763467416,13160.985109709996,33167.32180032,53298.2661936 2025-11-18,12:03:39.000,322,11124229,7925,0,1763467418,13161.025527569996,27168.95626551,53298.22427088 2025-11-18,12:03:40.000,322,11124079,7245,0,1763467419,13161.065945429997,30860.162698710003,53298.23824512 2025-11-18,12:03:41.000,322,11124214,7484,0,1763467420,13160.998582330001,26707.414478759994,53298.23125800001 2025-11-18,12:03:42.000,322,11124171,8085,0,1763467421,13161.032263879992,34089.989475149996,53298.161386800006 2025-11-18,12:03:43.000,322,11124109,8245,0,1763467422,13161.005318639996,30398.775992819996,53298.259206480005 2025-11-18,12:03:44.000,322,11124130,7405,0,1763467423,13160.944691849996,29475.946188,53298.24523224 2025-11-18,12:03:45.000,322,11124108,7565,0,1763467424,13160.971637089991,26707.548412229997,53298.259206480005 2025-11-18,12:03:46.000,322,11124186,7484,0,1763467425,13160.91774661,33628.6591623,53298.24523224 2025-11-18,12:03:47.000,322,11124170,7484,0,1763467426,13160.87732875,29014.48899081,53298.161386800006 2025-11-18,12:03:48.000,322,11124174,7484,0,1763467427,13160.863856129996,33167.286554670005,53298.2661936 2025-11-18,12:03:50.000,322,11124171,7205,0,1763467429,13160.83691089,23939.122439939994,53298.22427088 2025-11-18,12:03:51.000,322,11124220,7845,0,1763467430,13160.75607517,31321.66219068,53298.27318072001 2025-11-18,12:03:52.000,322,11124175,8005,0,1763467431,13160.75607517,30398.8887789,53298.21728376 2025-11-18,12:03:53.000,322,11124167,8405,0,1763467432,13160.76954778999,33628.84243968,53298.24523224 2025-11-18,12:03:54.000,322,11124133,8045,0,1763467433,13160.75607517,30860.381221739997,53298.27318072001 2025-11-18,12:03:55.000,322,11124130,6685,0,1763467434,13160.7762841,34551.679293630004,53298.21728376 2025-11-18,12:03:56.000,322,11124139,7965,0,1763467435,13160.722393619995,27630.660182249994,53298.28016784001 2025-11-18,12:03:57.000,322,11124110,7405,0,1763467436,13160.71565731,31322.014647179996,53298.23125800001 2025-11-18,12:03:58.000,322,11124190,7525,0,1763467437,13160.661766829995,29476.362086670008,53298.25221936001 2025-11-18,12:03:59.000,322,11124115,8045,0,1763467438,13160.66850313999,30860.68433433,53298.259206480005 2025-11-18,12:04:01.000,322,11124226,7365,0,1763467440,13160.641557899995,23478.165730980007,53298.28016784001 2025-11-18,12:04:02.000,322,11124073,7885,0,1763467441,13160.63482159,27169.576588950003,53298.23824512 2025-11-18,12:04:03.000,322,11124137,7965,0,1763467442,13160.62808527999,35013.63697905,53298.35702616 2025-11-18,12:04:04.000,322,11124150,7405,0,1763467443,13160.580931109995,31322.374152810007,53298.22427088 2025-11-18,12:04:05.000,322,11124084,7685,0,1763467444,13160.59440373,32245.133466330008,53298.25221936001 2025-11-18,12:04:06.000,322,11124137,7165,0,1763467445,13160.56745848999,31322.268415860002,53298.24523224 2025-11-18,12:04:07.000,322,11124147,7005,0,1763467446,13160.52704062999,31322.226121080006,53298.34305192 2025-11-18,12:04:08.000,322,11124126,6405,0,1763467447,13160.479886459994,30860.790071280004,53298.23824512 2025-11-18,12:04:09.000,322,11124108,7565,0,1763467448,13160.459677529994,29015.059970340008,53298.29414208 2025-11-18,12:04:10.000,322,11124205,7965,0,1763467449,13160.385578119989,34090.49701250999,53298.3360648 2025-11-18,12:04:12.000,322,11124150,6525,0,1763467451,13160.412523359999,29937.671252130007,53298.25221936001 2025-11-18,12:04:13.000,322,11124085,7205,0,1763467452,13160.385578119989,27630.44165922,53298.31510344 2025-11-18,12:04:14.000,322,11124079,7005,0,1763467453,13160.351896569999,31321.718583719994,53298.27318072001 2025-11-18,12:04:15.000,322,11124168,6605,0,1763467454,13160.385578119989,27168.82233204,53298.2661936 2025-11-18,12:04:16.000,322,11124125,8285,0,1763467455,13160.365369189989,29937.297648239997,53298.24523224 2025-11-18,12:04:17.000,322,11124184,6565,0,1763467456,13160.452941219999,29937.135518249997,53298.27318072001 2025-11-18,12:04:18.000,322,11124114,6765,0,1763467457,13160.452941219999,29475.685370189996,53298.25221936001 2025-11-18,12:04:19.000,322,11124182,6725,0,1763467458,13160.412523359999,29014.207025609998,53298.2661936 2025-11-18,12:04:20.000,322,11124181,7005,0,1763467459,13160.459677529994,28552.658189730006,53298.259206480005 2025-11-18,12:04:21.000,322,11124222,7445,0,1763467460,13160.51356801,27629.81428665,53298.18234816001 2025-11-18,12:04:23.000,322,11124135,6965,0,1763467462,13160.46641383999,34550.875692810005,53298.21728376 2025-11-18,12:04:24.000,322,11124172,7445,0,1763467463,13160.52704062999,29475.31881543,53298.28715496 2025-11-18,12:04:25.000,322,11124144,7565,0,1763467464,13160.520304319994,26245.42154769,53298.18234816001 2025-11-18,12:04:26.000,322,11124113,8005,0,1763467465,13160.540513249995,29013.903913019996,53298.210296640005 2025-11-18,12:04:27.000,322,11124124,6805,0,1763467466,13160.520304319994,29936.698472189993,53298.18234816001 2025-11-18,12:04:28.000,322,11124160,7525,0,1763467467,13160.56745848999,30398.155669379994,53298.23824512 2025-11-18,12:04:29.000,322,11124143,6965,0,1763467468,13160.59440373,27168.31479468,53298.23125800001 2025-11-18,12:04:30.000,322,11124093,6925,0,1763467469,13160.61461266,29936.79011088,53298.25221936001 2025-11-18,12:04:31.000,322,11124137,8165,0,1763467470,13160.601140039995,26245.661218110006,53298.23125800001 2025-11-18,12:04:32.000,322,11124107,7125,0,1763467471,13160.60787634999,29475.49504368,53298.210296640005 2025-11-18,12:04:34.000,322,11124117,7245,0,1763467473,13160.621348969995,32705.56149054,53298.18234816001 2025-11-18,12:04:35.000,322,11124121,7045,0,1763467474,13160.63482159,31782.865619189994,53298.210296640005 2025-11-18,12:04:36.000,322,11124095,7045,0,1763467475,13160.59440373,30398.627961089995,53298.28715496 2025-11-18,12:04:37.000,322,11124085,6525,0,1763467476,13160.58766741999,30860.064010889997,53298.18933528 2025-11-18,12:04:38.000,322,11124201,6685,0,1763467477,13160.5741948,30860.141551320005,53298.28016784001 2025-11-18,12:04:39.000,322,11124128,7205,0,1763467478,13160.55398587,28091.800168589994,53298.22427088 2025-11-18,12:04:40.000,322,11124194,6765,0,1763467479,13160.52704062999,32244.456749849996,53298.21728376 2025-11-18,12:04:41.000,322,11124141,7085,0,1763467480,13160.479886459994,34551.55240929,53298.24523224 2025-11-18,12:04:42.000,322,11124149,8005,0,1763467481,13160.419259669994,29476.051924950007,53298.259206480005 2025-11-18,12:04:43.000,322,11124197,7925,0,1763467482,13160.345160259989,27630.350020529993,53298.21728376 2025-11-18,12:04:45.000,322,11124143,6925,0,1763467484,13160.244115609989,31321.676288939998,53298.2661936 2025-11-18,12:04:46.000,322,11124106,6605,0,1763467485,13160.223906679988,29014.538334719997,53298.1963224 2025-11-18,12:04:47.000,322,11124146,6805,0,1763467486,13160.156543579993,32705.772964439995,53298.23125800001 2025-11-18,12:04:48.000,322,11124124,6645,0,1763467487,13160.102653100002,29937.26240259,53298.25221936001 2025-11-18,12:04:49.000,322,11124117,7005,0,1763467488,13160.048762619997,32705.631981839993,53298.20330952001 2025-11-18,12:04:50.000,322,11124064,6365,0,1763467489,13160.035289999993,25784.450740469998,53298.161386800006 2025-11-18,12:04:51.000,322,11124088,7484,0,1763467490,13160.028553689997,35012.55846216,53298.15439968001 2025-11-18,12:04:52.000,322,11124087,7484,0,1763467491,13159.994872139992,30859.958273940007,53298.13343832001 2025-11-18,12:04:53.000,322,11124120,6365,0,1763467492,13160.015081069992,28552.919007539997,53298.06356712001 2025-11-18,12:04:54.000,322,11124106,6685,0,1763467493,13159.994872139992,29475.777008880003,53298.06356712001 2025-11-18,12:04:56.000,322,11124187,8005,0,1763467495,13160.062235240002,33167.01868773,53298.06356712001 2025-11-18,12:04:57.000,322,11124150,6565,0,1763467496,13160.109389409998,29475.79815627,53298.02863152 2025-11-18,12:04:58.000,322,11124160,7685,0,1763467497,13160.122862030003,26707.442675280006,53298.13343832001 2025-11-18,12:04:59.000,322,11124163,8085,0,1763467498,13160.149807269998,27168.885774209994,53298.06356712001 2025-11-18,12:05:00.000,322,11124034,7605,0,1763467499,13160.170016199998,27630.44165922,53297.993695920006 2025-11-18,12:05:01.000,322,11124078,6845,0,1763467500,13160.149807269998,26246.189902860002,53298.04959288 2025-11-18,12:05:02.000,322,11124064,7445,0,1763467501,13160.183488819988,31783.225124820005,53298.042605760005 2025-11-18,12:05:03.000,322,11124175,7965,0,1763467502,13160.176752509993,28553.334906210002,53298.10548984001 2025-11-18,12:05:04.000,322,11124185,7325,0,1763467503,13160.203697749988,29937.558466050003,53298.09850272 2025-11-18,12:05:05.000,322,11124137,6685,0,1763467504,13160.143070959988,30860.479909560003,53298.11247696001 2025-11-18,12:05:07.000,322,11124123,6925,0,1763467506,13160.176752509993,27630.476904869996,53298.07055424 2025-11-18,12:05:08.000,322,11124063,7765,0,1763467507,13160.156543579993,28553.257365779995,53298.11247696001 2025-11-18,12:05:09.000,322,11124143,7045,0,1763467508,13160.136334649993,32244.41445507,53298.07754136 2025-11-18,12:05:10.000,322,11124159,6965,0,1763467509,13160.136334649993,29475.925040610004,53298.1264512 2025-11-18,12:05:11.000,322,11124126,6445,0,1763467510,13160.149807269998,34089.91898385,53298.10548984001 2025-11-18,12:05:12.000,322,11124125,7805,0,1763467511,13160.122862030003,33167.10327729001,53298.091515600005 2025-11-18,12:05:13.000,322,11124174,7725,0,1763467512,13160.122862030003,29475.65012454,53298.07055424 2025-11-18,12:05:14.000,322,11124174,6485,0,1763467513,13160.089180479998,27168.526268579997,53298.13343832001 2025-11-18,12:05:15.000,322,11124115,8045,0,1763467514,13160.109389409998,25784.26041396,53298.08452848001 2025-11-18,12:05:16.000,322,11124109,7085,0,1763467515,13160.116125719993,28552.57360017,53298.10548984001 2025-11-18,12:05:18.000,322,11124050,7325,0,1763467517,13160.116125719993,26245.449744209996,53297.98670880001 2025-11-18,12:05:19.000,322,11124153,7045,0,1763467518,13160.163279889988,27629.602812750003,53297.96574744001 2025-11-18,12:05:20.000,322,11124219,7885,0,1763467519,13160.176752509993,29936.719619580006,53298.07754136 2025-11-18,12:05:21.000,322,11124135,7045,0,1763467520,13160.143070959988,30859.471883970007,53297.972734560004 2025-11-18,12:05:22.000,322,11124164,6365,0,1763467521,13160.203697749988,30859.485982230006,53298.02863152 2025-11-18,12:05:23.000,322,11124041,6925,0,1763467522,13160.217170369993,30859.612866569994,53298.07754136 2025-11-18,12:05:24.000,322,11124121,7725,0,1763467523,13160.230642989998,25784.232217440003,53298.11247696001 2025-11-18,12:05:25.000,322,11124074,6565,0,1763467524,13160.237379299993,28091.363122530005,53298.09850272 2025-11-18,12:05:26.000,322,11124112,6845,0,1763467525,13160.217170369993,28552.87671276,53297.972734560004 2025-11-18,12:05:27.000,322,11124132,6645,0,1763467526,13160.203697749988,28552.926056669996,53297.93779896001 2025-11-18,12:05:29.000,322,11124105,7005,0,1763467528,13160.163279889988,26246.06301852,53297.97972168 2025-11-18,12:05:30.000,322,11124139,7605,0,1763467529,13160.170016199998,26707.640050920003,53297.98670880001 2025-11-18,12:05:31.000,322,11124098,6645,0,1763467530,13160.143070959988,29014.707513839996,53297.95876032 2025-11-18,12:05:32.000,322,11124132,6605,0,1763467531,13160.143070959988,27169.12544463,53298.00068304 2025-11-18,12:05:33.000,322,11124172,7365,0,1763467532,13160.109389409998,33629.025717059994,53297.95876032 2025-11-18,12:05:34.000,322,11124121,7205,0,1763467533,13160.122862030003,26707.907917860008,53298.00767016 2025-11-18,12:05:35.000,322,11124230,6685,0,1763467534,13160.129598339998,29937.932069939998,53297.95876032 2025-11-18,12:05:36.000,322,11124155,8085,0,1763467535,13160.089180479998,29476.552413180005,53297.91683760001 2025-11-18,12:05:37.000,322,11124121,7005,0,1763467536,13160.149807269998,29015.236198590006,53297.95876032 2025-11-18,12:05:38.000,322,11124133,8005,0,1763467537,13160.102653100002,26246.887766729997,53297.993695920006 2025-11-18,12:05:40.000,322,11124119,6845,0,1763467539,13160.035289999993,29476.890771420003,53297.98670880001 2025-11-18,12:05:41.000,322,11124133,7085,0,1763467540,13160.055498929993,30399.826313190002,53298.00767016 2025-11-18,12:05:42.000,322,11124129,6925,0,1763467541,13160.068971549998,21171.56351064,53298.00068304 2025-11-18,12:05:43.000,322,11124202,6485,0,1763467542,13160.001608450002,31784.176757370005,53297.97972168 2025-11-18,12:05:44.000,322,11124132,6565,0,1763467543,13159.967926899997,26708.63397825,53297.972734560004 2025-11-18,12:05:45.000,322,11124138,7484,0,1763467544,13159.961190590002,29938.517147730003,53297.993695920006 2025-11-18,12:05:46.000,322,11124129,7885,0,1763467545,13159.994872139992,32707.091151750006,53297.93081184 2025-11-18,12:05:47.000,322,11124140,6525,0,1763467546,13159.988135829997,28554.357030059997,53297.90985048 2025-11-18,12:05:48.000,322,11124062,6725,0,1763467547,13159.994872139992,30400.0166397,53297.93779896001 2025-11-18,12:05:49.000,322,11124145,8125,0,1763467548,13159.947717969997,33168.513103289995,53297.90286336 2025-11-18,12:05:51.000,322,11124111,6805,0,1763467550,13160.001608450002,35936.84038776001,53297.97972168 2025-11-18,12:05:52.000,322,11124137,6725,0,1763467551,13160.042026310002,36398.21299539,53297.88888912 2025-11-18,12:05:53.000,322,11124096,6405,0,1763467552,13160.021817380002,32706.724596989996,53297.90985048 2025-11-18,12:05:54.000,322,11124149,7885,0,1763467553,13160.015081069992,28092.512130720002,53297.94478608001 2025-11-18,12:05:55.000,322,11124165,6965,0,1763467554,13160.035289999993,29938.122396449995,53297.923824720005 2025-11-18,12:05:56.000,322,11124241,7365,0,1763467555,13160.055498929993,28092.498032460004,53297.84696640001 2025-11-18,12:05:57.000,322,11124188,7484,0,1763467556,13160.075707859993,30399.509102340002,53297.85395352 2025-11-18,12:05:58.000,322,11124170,7525,0,1763467557,13160.129598339998,34090.7296338,53297.923824720005 2025-11-18,12:05:59.000,322,11124144,6485,0,1763467558,13160.116125719993,30399.318775830005,53297.94478608001 2025-11-18,12:06:00.000,322,11124105,7125,0,1763467559,13160.122862030003,29476.510118399994,53297.91683760001 2025-11-18,12:06:02.000,322,11124125,6845,0,1763467561,13160.176752509993,29937.840431250006,53297.93779896001 2025-11-18,12:06:03.000,322,11124186,6525,0,1763467562,13160.203697749988,36859.0639674,53297.79805656001 2025-11-18,12:06:04.000,322,11124124,6805,0,1763467563,13160.250851919998,28092.22311639,53297.90985048 2025-11-18,12:06:05.000,322,11124101,7845,0,1763467564,13160.284533469989,28092.22311639,53297.90985048 2025-11-18,12:06:06.000,322,11124226,6445,0,1763467565,13160.250851919998,32706.386238749998,53297.94478608001 2025-11-18,12:06:07.000,322,11124175,7845,0,1763467566,13160.230642989998,28553.715559229997,53297.972734560004 2025-11-18,12:06:08.000,322,11124182,6605,0,1763467567,13160.210434059998,28553.786050530005,53297.91683760001 2025-11-18,12:06:09.000,322,11124185,6845,0,1763467568,13160.196961439993,29015.334886409997,53297.874914880005 2025-11-18,12:06:10.000,322,11124108,6485,0,1763467569,13160.223906679988,29938.192887750003,53297.97972168 2025-11-18,12:06:11.000,322,11124018,6565,0,1763467570,13160.257588229993,27631.315751340007,53297.84696640001 2025-11-18,12:06:13.000,322,11124129,7845,0,1763467572,13160.244115609989,27631.55542176,53297.91683760001 2025-11-18,12:06:14.000,322,11124120,7565,0,1763467573,13160.264324539989,29477.475849209994,53297.9517732 2025-11-18,12:06:15.000,322,11124102,6805,0,1763467574,13160.271060849998,29938.88370249,53297.972734560004 2025-11-18,12:06:16.000,322,11124117,7165,0,1763467575,13160.291269779998,29939.109274650007,53297.94478608001 2025-11-18,12:06:17.000,322,11124086,7525,0,1763467576,13160.271060849998,31323.473817089995,53297.93779896001 2025-11-18,12:06:18.000,322,11124129,7165,0,1763467577,13160.264324539989,31785.071996879997,53297.972734560004 2025-11-18,12:06:19.000,322,11124127,7685,0,1763467578,13160.271060849998,27170.880678,53297.90286336 2025-11-18,12:06:20.000,322,11124202,7525,0,1763467579,13160.223906679988,32708.092128210003,53297.93779896001 2025-11-18,12:06:21.000,322,11124088,6845,0,1763467580,13160.223906679988,30401.017616159996,53297.972734560004 2025-11-18,12:06:22.000,322,11124042,6485,0,1763467581,13160.223906679988,27171.05690625,53297.874914880005 2025-11-18,12:06:24.000,322,11124091,7005,0,1763467583,13160.237379299993,30400.869584429995,53298.01465728001 2025-11-18,12:06:25.000,322,11124051,8005,0,1763467584,13160.190225129998,31323.635947079994,53297.96574744001 2025-11-18,12:06:26.000,322,11124146,6485,0,1763467585,13160.203697749988,30400.65811053,53297.91683760001 2025-11-18,12:06:27.000,322,11124131,7045,0,1763467586,13160.257588229993,27632.084106509996,53297.89587624001 2025-11-18,12:06:28.000,322,11124060,7525,0,1763467587,13160.237379299993,33630.336855240006,53297.90985048 2025-11-18,12:06:29.000,322,11124058,6605,0,1763467588,13160.217170369993,31323.015623640007,53297.90286336 2025-11-18,12:06:30.000,322,11124125,7205,0,1763467589,13160.250851919998,31322.818247999996,53297.90985048 2025-11-18,12:06:31.000,322,11124128,6565,0,1763467590,13160.271060849998,30861.213019079994,53297.86792776001 2025-11-18,12:06:32.000,322,11124116,7685,0,1763467591,13160.304742399989,29476.686346650007,53297.86094064 2025-11-18,12:06:33.000,322,11124093,6925,0,1763467592,13160.311478709998,32245.084122419998,53297.8120308 2025-11-18,12:06:35.000,322,11124065,7845,0,1763467594,13160.40578704999,31321.937106750003,53297.77709520001 2025-11-18,12:06:36.000,322,11124098,6485,0,1763467595,13160.432732289999,30860.409418259995,53297.805043680004 2025-11-18,12:06:37.000,322,11124074,6725,0,1763467596,13160.439468599994,29937.346992150007,53297.73517248 2025-11-18,12:06:38.000,322,11124176,6525,0,1763467597,13160.46641383999,28552.968351450007,53297.77010808001 2025-11-18,12:06:39.000,322,11124109,8085,0,1763467598,13160.46641383999,32244.195932040006,53297.76312096 2025-11-18,12:06:40.000,322,11124137,7205,0,1763467599,13160.52704062999,23938.826376480007,53297.73517248 2025-11-18,12:06:41.000,322,11124045,6765,0,1763467600,13160.56745848999,33166.99049121,53297.73517248 2025-11-18,12:06:42.000,322,11124127,7125,0,1763467601,13160.580931109995,32705.667227490005,53297.66530128 2025-11-18,12:06:43.000,322,11124084,6485,0,1763467602,13160.58766741999,30860.127453060006,53297.77709520001 2025-11-18,12:06:44.000,322,11124112,7365,0,1763467603,13160.5741948,30398.73369804,53297.76312096 2025-11-18,12:06:46.000,322,11124031,7645,0,1763467605,13160.601140039995,33167.58966726001,53297.71421112 2025-11-18,12:06:47.000,322,11124114,6765,0,1763467606,13160.5741948,27630.780017459998,53297.7421596 2025-11-18,12:06:48.000,322,11124116,6645,0,1763467607,13160.53377694,28553.807197920003,53297.7421596 2025-11-18,12:06:49.000,322,11124113,6965,0,1763467608,13160.51356801,26708.380209569994,53297.72818536001 2025-11-18,12:06:50.000,322,11124156,7365,0,1763467609,13160.44620490999,31784.190855630004,53297.805043680004 2025-11-18,12:06:51.000,322,11124093,7405,0,1763467610,13160.47315015,25324.56549927,53297.83299216 2025-11-18,12:06:52.000,322,11124134,6445,0,1763467611,13160.412523359999,26247.64202364,53297.86094064 2025-11-18,12:06:53.000,322,11124085,7805,0,1763467612,13160.351896569999,29477.750765279998,53297.88888912 2025-11-18,12:06:54.000,322,11124112,7445,0,1763467613,13160.277797159993,33169.23916368,53297.881902 2025-11-18,12:06:55.000,322,11124122,6765,0,1763467614,13160.190225129998,33169.50703062001,53297.86792776001 2025-11-18,12:06:57.000,322,11124113,7005,0,1763467616,13160.048762619997,29017.033726740003,53297.881902 2025-11-18,12:06:58.000,322,11124124,7325,0,1763467617,13160.001608450002,31324.20692661,53297.90286336 2025-11-18,12:06:59.000,322,11124084,7645,0,1763467618,13159.988135829997,30401.518104389994,53297.874914880005 2025-11-18,12:07:00.000,322,11124154,6725,0,1763467619,13159.927509039997,26248.643000099997,53297.90286336 2025-11-18,12:07:01.000,322,11124116,7645,0,1763467620,13159.846673319997,30401.496956999996,53297.84696640001 2025-11-18,12:07:02.000,322,11124162,7445,0,1763467621,13159.873618559992,31785.706418579997,53297.90286336 2025-11-18,12:07:03.000,322,11124195,8165,0,1763467622,13159.833200699992,25325.70745833,53297.84696640001 2025-11-18,12:07:04.000,322,11124086,6725,0,1763467623,13159.860145940002,27171.303625800007,53297.85395352 2025-11-18,12:07:05.000,322,11124107,7125,0,1763467624,13159.826464389997,27632.52115257,53297.805043680004 2025-11-18,12:07:06.000,322,11124141,7925,0,1763467625,13159.846673319997,28093.8232689,53297.756133840005 2025-11-18,12:07:08.000,322,11124146,6725,0,1763467627,13159.920772730002,29477.637979199993,53297.79106944 2025-11-18,12:07:09.000,322,11124101,7285,0,1763467628,13159.934245349992,29938.904849879997,53297.826005040006 2025-11-18,12:07:10.000,322,11124113,8005,0,1763467629,13160.015081069992,32707.182790439998,53297.77709520001 2025-11-18,12:07:11.000,322,11124166,7484,0,1763467630,13160.055498929993,29938.488951210005,53297.83997928 2025-11-18,12:07:12.000,322,11124172,7765,0,1763467631,13160.102653100002,29015.419475970004,53297.79805656001 2025-11-18,12:07:13.000,322,11124136,7484,0,1763467632,13160.156543579993,28092.476885070006,53297.756133840005 2025-11-18,12:07:14.000,322,11124109,7005,0,1763467633,13160.210434059998,29476.481921879997,53297.707224000005 2025-11-18,12:07:15.000,322,11124134,7445,0,1763467634,13160.264324539989,29014.98947904,53297.73517248 2025-11-18,12:07:16.000,322,11124158,7165,0,1763467635,13160.284533469989,29014.876692959995,53297.79805656001 2025-11-18,12:07:17.000,322,11123989,7005,0,1763467636,13160.378841809994,31783.196928300007,53297.64433992 2025-11-18,12:07:19.000,322,11124084,6284,0,1763467638,13160.432732289999,27168.906921600006,53297.66530128 2025-11-18,12:07:20.000,322,11124175,6925,0,1763467639,13160.48662276999,25784.662214369993,53297.62337856 2025-11-18,12:07:21.000,322,11124124,6885,0,1763467640,13160.540513249995,30398.670255870005,53297.7421596 2025-11-18,12:07:22.000,322,11124125,6685,0,1763467641,13160.560722179995,25323.11337849,53297.72818536001 2025-11-18,12:07:23.000,322,11124166,7445,0,1763467642,13160.54724955999,28552.87671276,53297.71421112 2025-11-18,12:07:24.000,322,11124242,6445,0,1763467643,13160.52704062999,31321.309734180002,53297.72119824 2025-11-18,12:07:25.000,322,11124179,7885,0,1763467644,13160.50683169999,30398.40943806,53297.73517248 2025-11-18,12:07:26.000,322,11124094,6445,0,1763467645,13160.50683169999,29014.235222129995,53297.72119824 2025-11-18,12:07:27.000,322,11124150,6445,0,1763467646,13160.439468599994,32244.118391609998,53297.71421112 2025-11-18,12:07:28.000,322,11124107,7205,0,1763467647,13160.42599597999,29475.579633240006,53297.70023688001 2025-11-18,12:07:30.000,322,11124180,7445,0,1763467649,13160.358632879994,30398.437634579997,53297.77709520001 2025-11-18,12:07:31.000,322,11124102,6765,0,1763467650,13160.331687639999,28552.87671276,53297.637352800004 2025-11-18,12:07:32.000,322,11124187,7085,0,1763467651,13160.203697749988,30859.923028289995,53297.707224000005 2025-11-18,12:07:33.000,322,11124147,8045,0,1763467652,13160.170016199998,30398.613862829996,53297.70023688001 2025-11-18,12:07:34.000,322,11124130,7525,0,1763467653,13160.095916789993,33167.14557207,53297.69324976 2025-11-18,12:07:35.000,322,11124197,7045,0,1763467654,13160.055498929993,28553.088186659996,53297.69324976 2025-11-18,12:07:36.000,322,11124136,6805,0,1763467655,13159.981399520002,33167.30770206,53297.70023688001 2025-11-18,12:07:37.000,322,11124202,7645,0,1763467656,13159.907300109997,29476.101268860002,53297.658314160006 2025-11-18,12:07:38.000,322,11124181,7085,0,1763467657,13159.860145940002,28091.962298579994,53297.69324976 2025-11-18,12:07:39.000,322,11124146,7525,0,1763467658,13159.799519150001,30399.22713714,53297.57446872 2025-11-18,12:07:41.000,322,11124208,7484,0,1763467660,13159.67826557,29015.348984669996,53297.59543008 2025-11-18,12:07:42.000,322,11124137,7845,0,1763467661,13159.6984745,28554.060966599995,53297.61639144 2025-11-18,12:07:43.000,322,11124189,7845,0,1763467662,13159.63784771,23017.27246419,53297.52555888 2025-11-18,12:07:44.000,322,11124200,6525,0,1763467663,13159.61090246999,30400.094180130007,53297.588442960005 2025-11-18,12:07:45.000,322,11124119,7125,0,1763467664,13159.53006674999,28554.66014265,53297.54652024 2025-11-18,12:07:46.000,322,11124196,6645,0,1763467665,13159.482912579995,27631.943123909994,53297.58145584001 2025-11-18,12:07:47.000,322,11124207,8005,0,1763467666,13159.40881316999,25786.537282949997,53297.53254600001 2025-11-18,12:07:48.000,322,11124152,7405,0,1763467667,13159.402076859995,30862.305634229997,53297.54652024 2025-11-18,12:07:49.000,322,11124218,7685,0,1763467668,13159.381867929995,28555.372104780006,53297.60241720001 2025-11-18,12:07:50.000,322,11124205,7005,0,1763467669,13159.35492269,30862.629894209997,53297.52555888 2025-11-18,12:07:52.000,322,11124127,7685,0,1763467671,13159.301032209994,30401.482858739997,53297.469661920004 2025-11-18,12:07:53.000,322,11124143,6965,0,1763467672,13159.27408697,31785.84740118,53297.48363616001 2025-11-18,12:07:54.000,322,11124170,7645,0,1763467673,13159.27408697,35015.7869637,53297.46267480001 2025-11-18,12:07:55.000,322,11124106,6565,0,1763467674,13159.27408697,29940.16664415,53297.539533120005 2025-11-18,12:07:56.000,322,11124208,6645,0,1763467675,13159.27408697,30863.0739894,53297.52555888 2025-11-18,12:07:57.000,322,11124101,8005,0,1763467676,13159.32797744999,29017.38618324,53297.48363616001 2025-11-18,12:07:58.000,322,11124130,6365,0,1763467677,13159.32797744999,31785.84740118,53297.4976104 2025-11-18,12:07:59.000,322,11124130,6765,0,1763467678,13159.442494719995,35477.145473070006,53297.56049448001 2025-11-18,12:08:00.000,322,11124092,6445,0,1763467679,13159.46943995999,29939.9904159,53297.63036568001 2025-11-18,12:08:01.000,322,11124134,7645,0,1763467680,13159.482912579995,31324.21397574,53297.588442960005 2025-11-18,12:08:03.000,322,11124158,6605,0,1763467682,13159.624375089996,31785.403305989996,53297.56049448001 2025-11-18,12:08:04.000,322,11124121,8045,0,1763467683,13159.65805664,30862.28448684,53297.56049448001 2025-11-18,12:08:05.000,322,11124162,6565,0,1763467684,13159.711947119991,29477.983386570006,53297.50459752 2025-11-18,12:08:06.000,322,11124132,6725,0,1763467685,13159.812991769992,30400.62991401,53297.54652024 2025-11-18,12:08:07.000,322,11124156,6405,0,1763467686,13159.880354870002,27170.58461454,53297.55350736 2025-11-18,12:08:08.000,322,11124167,7845,0,1763467687,13159.900563800002,33168.738675450004,53297.50459752 2025-11-18,12:08:09.000,322,11124166,6405,0,1763467688,13160.075707859993,28554.378177449995,53297.58145584001 2025-11-18,12:08:10.000,322,11124119,7805,0,1763467689,13160.095916789993,34552.66617183,53297.53254600001 2025-11-18,12:08:11.000,322,11124156,7484,0,1763467690,13160.183488819988,29476.883722290004,53297.52555888 2025-11-18,12:08:12.000,322,11124170,6605,0,1763467691,13160.223906679988,29015.271444240003,53297.52555888 2025-11-18,12:08:14.000,322,11124181,7965,0,1763467693,13160.304742399989,29014.918987740006,53297.490623280006 2025-11-18,12:08:15.000,322,11124142,7205,0,1763467694,13160.338423949994,23939.22817689,53297.53254600001 2025-11-18,12:08:16.000,322,11124145,7365,0,1763467695,13160.351896569999,30860.268435660008,53297.4976104 2025-11-18,12:08:17.000,322,11124174,6324,0,1763467696,13160.385578119989,32705.794111829993,53297.469661920004 2025-11-18,12:08:18.000,322,11124163,7925,0,1763467697,13160.432732289999,28552.947204059994,53297.52555888 2025-11-18,12:08:19.000,322,11124018,6525,0,1763467698,13160.44620490999,29475.769959750003,53297.54652024 2025-11-18,12:08:20.000,322,11124125,7085,0,1763467699,13160.432732289999,30859.901880899997,53297.47664904 2025-11-18,12:08:21.000,322,11124161,7605,0,1763467700,13160.399050739994,27168.589710750006,53297.47664904 2025-11-18,12:08:22.000,322,11124145,7845,0,1763467701,13160.351896569999,31321.366127219997,53297.48363616001 2025-11-18,12:08:23.000,322,11124119,7965,0,1763467702,13160.311478709998,30860.000568720003,53297.490623280006 2025-11-18,12:08:25.000,322,11124131,7645,0,1763467704,13160.217170369993,26707.6823457,53297.51158464001 2025-11-18,12:08:26.000,322,11124125,6845,0,1763467705,13160.277797159993,32244.872648520002,53297.469661920004 2025-11-18,12:08:27.000,322,11124133,7165,0,1763467706,13160.143070959988,31783.662170879994,53297.4976104 2025-11-18,12:08:28.000,322,11124228,7484,0,1763467707,13160.116125719993,30399.805165800004,53297.44870056 2025-11-18,12:08:29.000,322,11124149,8165,0,1763467708,13160.068971549998,30400.058934479996,53297.51857176 2025-11-18,12:08:30.000,322,11124135,8005,0,1763467709,13159.994872139992,27631.900829129998,53297.44870056 2025-11-18,12:08:31.000,322,11124174,7405,0,1763467710,13159.927509039997,28555.012599149995,53297.4277392 2025-11-18,12:08:32.000,322,11124201,8005,0,1763467711,13159.914036419992,34553.80108176,53297.45568768 2025-11-18,12:08:33.000,322,11124193,7045,0,1763467712,13159.880354870002,29016.942088049997,53297.4277392 2025-11-18,12:08:34.000,322,11124137,6925,0,1763467713,13159.826464389997,32708.6067147,53297.4277392 2025-11-18,12:08:36.000,322,11124127,7045,0,1763467715,13159.738892360001,29017.69634496,53297.53254600001 2025-11-18,12:08:37.000,322,11124141,7805,0,1763467716,13159.685001879996,29017.85142582,53297.45568768 2025-11-18,12:08:38.000,322,11124133,7645,0,1763467717,13159.67826557,27633.670160759997,53297.46267480001 2025-11-18,12:08:39.000,322,11124150,7325,0,1763467718,13159.671529259991,29018.133391020005,53297.469661920004 2025-11-18,12:08:40.000,322,11124125,8045,0,1763467719,13159.631111399991,27172.438535730005,53297.41376496001 2025-11-18,12:08:41.000,322,11124191,7205,0,1763467720,13159.59069353999,36401.01854913001,53297.47664904 2025-11-18,12:08:42.000,322,11124117,6965,0,1763467721,13159.563748299995,30402.455638679996,53297.40677784 2025-11-18,12:08:43.000,322,11124056,7484,0,1763467722,13159.55027567999,31325.095116990007,53297.47664904 2025-11-18,12:08:44.000,322,11124160,7605,0,1763467723,13159.53680306,30402.131378699996,53297.37882936 2025-11-18,12:08:45.000,322,11124127,7965,0,1763467724,13159.543539369995,27633.282458610003,53297.47664904 2025-11-18,12:08:47.000,322,11124105,7005,0,1763467726,13159.50985781999,32708.479830359996,53297.39280360001 2025-11-18,12:08:48.000,322,11124143,7045,0,1763467727,13159.503121509995,29478.173713080003,53297.40677784 2025-11-18,12:08:49.000,322,11124162,6645,0,1763467728,13159.543539369995,25325.080085759997,53297.33690664 2025-11-18,12:08:50.000,322,11124088,6685,0,1763467729,13159.59069353999,28554.709486559994,53297.2879968 2025-11-18,12:08:51.000,322,11124077,6965,0,1763467730,13159.61090246999,34552.82830182,53297.29498392001 2025-11-18,12:08:52.000,322,11124133,7205,0,1763467731,13159.651320329991,30861.184822559997,53297.2181256 2025-11-18,12:08:53.000,322,11124082,7365,0,1763467732,13159.732156049991,25323.94517583,53297.21113848 2025-11-18,12:08:54.000,322,11124178,7605,0,1763467733,13159.718683430001,27169.28052549,53297.19716424001 2025-11-18,12:08:55.000,322,11124152,7685,0,1763467734,13159.745628669996,29476.12241625,53297.16921576 2025-11-18,12:08:56.000,322,11124240,7245,0,1763467735,13159.772573909991,28553.151628830004,53297.17620288001 2025-11-18,12:08:58.000,322,11124081,7045,0,1763467737,13159.887091179997,29937.191911290007,53297.155241520006 2025-11-18,12:08:59.000,322,11124115,8205,0,1763467738,13159.914036419992,26245.837446360005,53297.2181256 2025-11-18,12:09:00.000,322,11124099,7045,0,1763467739,13160.021817380002,28552.813270590006,53297.17620288001 2025-11-18,12:09:01.000,322,11124128,6205,0,1763467740,13160.028553689997,34551.11536323,53297.26703544001 2025-11-18,12:09:02.000,322,11124056,6605,0,1763467741,13160.055498929993,32705.5755888,53297.18319 2025-11-18,12:09:03.000,322,11124142,6365,0,1763467742,13160.055498929993,27630.201988800007,53297.21113848 2025-11-18,12:09:04.000,322,11124124,7685,0,1763467743,13160.075707859993,29937.43158171,53297.14126728 2025-11-18,12:09:05.000,322,11124126,7605,0,1763467744,13160.089180479998,33167.42048814001,53297.21113848 2025-11-18,12:09:06.000,322,11124107,8085,0,1763467745,13160.102653100002,30860.578597379994,53297.19017712 2025-11-18,12:09:07.000,322,11124074,6485,0,1763467746,13160.082444170002,27169.562490690005,53297.14825440001 2025-11-18,12:09:09.000,322,11124066,7565,0,1763467748,13160.068971549998,27631.336898730005,53297.253061200005 2025-11-18,12:09:10.000,322,11124083,8285,0,1763467749,13160.055498929993,29015.919964200002,53297.19716424001 2025-11-18,12:09:11.000,322,11124088,6685,0,1763467750,13159.981399520002,26709.021680399994,53297.2181256 2025-11-18,12:09:12.000,322,11123942,6725,0,1763467751,13159.920772730002,30862.065963810004,53297.23209984 2025-11-18,12:09:13.000,322,11124090,6685,0,1763467752,13159.826464389997,26248.079069700005,53297.19716424001 2025-11-18,12:09:14.000,322,11124123,7045,0,1763467753,13159.792782839992,32246.754766230006,53297.204151360005 2025-11-18,12:09:15.000,322,11124153,7205,0,1763467754,13159.6984745,30401.214991800007,53297.204151360005 2025-11-18,12:09:16.000,322,11124119,7845,0,1763467755,13159.61763878,28555.654069979995,53297.17620288001 2025-11-18,12:09:17.000,322,11124133,7885,0,1763467756,13159.583957229996,27171.515099700002,53297.14825440001 2025-11-18,12:09:18.000,322,11124125,7925,0,1763467757,13159.4963852,32247.276401850002,53297.23908696 2025-11-18,12:09:20.000,322,11124118,6365,0,1763467759,13159.39534055,28094.718508410006,53297.10633168001 2025-11-18,12:09:21.000,322,11124218,7565,0,1763467760,13159.36839530999,31786.122317250003,53297.16222864 2025-11-18,12:09:22.000,322,11124144,7605,0,1763467761,13159.301032209994,29479.047805199996,53297.10633168001 2025-11-18,12:09:23.000,322,11124142,6565,0,1763467762,13159.2942959,32247.76279182,53297.155241520006 2025-11-18,12:09:24.000,322,11124042,6405,0,1763467763,13159.321241139995,30863.532182850002,53297.1133188 2025-11-18,12:09:25.000,322,11124099,7205,0,1763467764,13159.27408697,32709.318676830007,53297.09934456001 2025-11-18,12:09:26.000,322,11124193,7005,0,1763467765,13159.30776851999,29940.674181509996,53297.134280160004 2025-11-18,12:09:27.000,322,11124160,7565,0,1763467766,13159.220196489994,31786.47477375,53297.16222864 2025-11-18,12:09:28.000,322,11124153,6965,0,1763467767,13159.26735065999,24865.03271457,53297.07139608 2025-11-18,12:09:29.000,322,11124164,6565,0,1763467768,13159.26735065999,32247.78393921,53297.12729304001 2025-11-18,12:09:31.000,322,11124119,6965,0,1763467770,13159.199987559994,29017.795032780006,53296.98056352001 2025-11-18,12:09:32.000,322,11124231,7845,0,1763467771,13159.193251249999,29479.068952589994,53297.07838320001 2025-11-18,12:09:33.000,322,11124120,6405,0,1763467772,13159.166306009989,31786.023629429998,53297.036460480005 2025-11-18,12:09:34.000,322,11124084,6885,0,1763467773,13159.173042319999,31785.896745089995,53297.06440896 2025-11-18,12:09:35.000,322,11124068,6805,0,1763467774,13159.220196489994,33170.09915754,53297.07139608 2025-11-18,12:09:36.000,322,11124102,6725,0,1763467775,13159.193251249999,29478.441580020008,53296.99453776 2025-11-18,12:09:37.000,322,11124141,6925,0,1763467776,13159.220196489994,28555.513087379994,53297.05043472 2025-11-18,12:09:38.000,322,11124071,7725,0,1763467777,13159.24714172999,30401.003517899997,53296.99453776 2025-11-18,12:09:39.000,322,11124182,7365,0,1763467778,13159.27408697,30862.340879879994,53297.05742184001 2025-11-18,12:09:40.000,322,11124104,6525,0,1763467779,13159.301032209994,30400.81319139,53297.07139608 2025-11-18,12:09:42.000,322,11124153,7125,0,1763467781,13159.402076859995,26709.296596469998,53297.0434476 2025-11-18,12:09:43.000,322,11124149,7845,0,1763467782,13159.42902209999,31323.40332579,53297.01549912 2025-11-18,12:09:44.000,322,11124133,6805,0,1763467783,13159.422285789995,29939.137471170005,53296.99453776 2025-11-18,12:09:45.000,322,11124154,6565,0,1763467784,13159.44923102999,31784.747736899997,53296.917679440005 2025-11-18,12:09:46.000,322,11124104,6885,0,1763467785,13159.543539369995,29938.961242920006,53296.95960216001 2025-11-18,12:09:47.000,322,11124120,6725,0,1763467786,13159.543539369995,25786.241219489995,53297.00851200001 2025-11-18,12:09:48.000,322,11124174,7605,0,1763467787,13159.543539369995,24863.347972500007,53296.93165368001 2025-11-18,12:09:49.000,322,11124087,7165,0,1763467788,13159.57048460999,29477.56043877,53296.98056352001 2025-11-18,12:09:50.000,322,11124187,6925,0,1763467789,13159.57722092,28554.582602220005,53296.92466656 2025-11-18,12:09:51.000,322,11124177,7965,0,1763467790,13159.61763878,28554.716535690008,53296.987550640006 2025-11-18,12:09:53.000,322,11124139,6845,0,1763467792,13159.644584019996,28093.365075449998,53296.9735764 2025-11-18,12:09:54.000,322,11124187,8045,0,1763467793,13159.65805664,29016.208978530005,53296.9735764 2025-11-18,12:09:55.000,322,11124164,7125,0,1763467794,13159.67826557,35476.13039835,53297.02248624 2025-11-18,12:09:56.000,322,11124095,7885,0,1763467795,13159.691738189991,28554.913911330004,53296.93165368001 2025-11-18,12:09:57.000,322,11124219,7005,0,1763467796,13159.732156049991,29016.314715479995,53296.94562792 2025-11-18,12:09:58.000,322,11124121,6965,0,1763467797,13159.765837599996,27632.18984346,53297.05742184001 2025-11-18,12:09:59.000,322,11124163,7965,0,1763467798,13159.799519150001,34553.582558730006,53296.95261504 2025-11-18,12:10:00.000,322,11124171,6965,0,1763467799,13159.833200699992,27171.014611470004,53296.98056352001 2025-11-18,12:10:01.000,322,11124178,6805,0,1763467800,13159.792782839992,29016.779958059997,53297.036460480005 2025-11-18,12:10:02.000,322,11124082,6525,0,1763467801,13159.799519150001,30862.629894209997,53296.9735764 2025-11-18,12:10:04.000,322,11124166,6725,0,1763467803,13159.752364979991,35015.631882839996,53296.99453776 2025-11-18,12:10:05.000,322,11124156,6605,0,1763467804,13159.718683430001,28555.75980693,53296.99453776 2025-11-18,12:10:06.000,322,11124101,7165,0,1763467805,13159.725419739996,29478.765840000007,53297.0434476 2025-11-18,12:10:07.000,322,11124163,6765,0,1763467806,13159.6984745,29478.801085650004,53296.99453776 2025-11-18,12:10:08.000,322,11124103,7165,0,1763467807,13159.63784771,30401.708430900006,53297.00851200001 2025-11-18,12:10:09.000,322,11124121,8165,0,1763467808,13159.65805664,35015.94204456,53297.02248624 2025-11-18,12:10:10.000,322,11124200,7325,0,1763467809,13159.624375089996,31324.67921832,53297.05742184001 2025-11-18,12:10:11.000,322,11124125,7885,0,1763467810,13159.59069353999,27633.247212960006,53297.05043472 2025-11-18,12:10:12.000,322,11124105,6885,0,1763467811,13159.55027567999,32247.60771096,53297.06440896 2025-11-18,12:10:13.000,322,11124136,6605,0,1763467812,13159.53680306,31786.199857679996,53297.036460480005 2025-11-18,12:10:15.000,322,11124109,7805,0,1763467814,13159.45596734,28094.894736660004,53297.05043472 2025-11-18,12:10:16.000,322,11124128,6605,0,1763467815,13159.48964888999,28556.3871795,53297.01549912 2025-11-18,12:10:17.000,322,11124167,7205,0,1763467816,13159.503121509995,23480.668172129997,53297.06440896 2025-11-18,12:10:18.000,322,11124112,7445,0,1763467817,13159.50985781999,29940.688279769995,53296.98056352001 2025-11-18,12:10:19.000,322,11124087,7885,0,1763467818,13159.46943995999,26710.812159420006,53296.987550640006 2025-11-18,12:10:20.000,322,11124079,7045,0,1763467819,13159.51659413,30402.307606949995,53296.987550640006 2025-11-18,12:10:21.000,322,11124111,7805,0,1763467820,13159.523330439995,29479.50599865,53296.94562792 2025-11-18,12:10:22.000,322,11124176,7484,0,1763467821,13159.53680306,31325.243148719994,53296.93864080001 2025-11-18,12:10:23.000,322,11124121,7925,0,1763467822,13159.624375089996,26710.953142020007,53297.02248624 2025-11-18,12:10:24.000,322,11124165,6925,0,1763467823,13159.63784771,32709.628838549994,53297.00152488 2025-11-18,12:10:26.000,322,11124170,7405,0,1763467825,13159.685001879996,31325.447573490004,53297.07838320001 2025-11-18,12:10:27.000,322,11124105,8125,0,1763467826,13159.691738189991,26711.101173749994,53296.98056352001 2025-11-18,12:10:28.000,322,11124176,6525,0,1763467827,13159.725419739996,29018.246177099994,53297.02947336001 2025-11-18,12:10:29.000,322,11124141,7005,0,1763467828,13159.759101290001,30863.941032389994,53297.085370320005 2025-11-18,12:10:30.000,322,11124088,6324,0,1763467829,13159.765837599996,29018.20388232,53297.06440896 2025-11-18,12:10:31.000,322,11124114,6885,0,1763467830,13159.772573909991,37323.94704177001,53297.00851200001 2025-11-18,12:10:32.000,322,11124114,7245,0,1763467831,13159.833200699992,33171.071937479996,53296.987550640006 2025-11-18,12:10:33.000,322,11124101,7205,0,1763467832,13159.907300109997,31786.707395039994,53297.05043472 2025-11-18,12:10:34.000,322,11124137,6845,0,1763467833,13159.880354870002,29018.098145369993,53297.10633168001 2025-11-18,12:10:35.000,322,11124124,6565,0,1763467834,13159.947717969997,27172.452633990004,53297.06440896 2025-11-18,12:10:37.000,322,11124127,7005,0,1763467836,13160.035289999993,29479.590588210005,53297.134280160004 2025-11-18,12:10:38.000,322,11124202,7325,0,1763467837,13160.116125719993,27172.403290079994,53297.16222864 2025-11-18,12:10:39.000,322,11124071,7885,0,1763467838,13160.156543579993,29018.069948849996,53297.18319 2025-11-18,12:10:40.000,322,11124118,7365,0,1763467839,13160.196961439993,30863.785951529993,53297.06440896 2025-11-18,12:10:41.000,322,11124086,6805,0,1763467840,13160.271060849998,30402.328754340007,53297.1133188 2025-11-18,12:10:42.000,322,11124117,7885,0,1763467841,13160.331687639999,30863.764804139995,53297.17620288001 2025-11-18,12:10:43.000,322,11124118,7205,0,1763467842,13160.385578119989,24403.87862997,53297.17620288001 2025-11-18,12:10:44.000,322,11124207,6965,0,1763467843,13160.44620490999,32248.24213266,53297.1133188 2025-11-18,12:10:45.000,322,11124147,7965,0,1763467844,13160.48662276999,31786.869525029993,53297.134280160004 2025-11-18,12:10:46.000,322,11124200,6205,0,1763467845,13160.51356801,34094.07092142,53297.16222864 2025-11-18,12:10:48.000,322,11124105,7005,0,1763467847,13160.65503052,22558.52213292,53297.2181256 2025-11-18,12:10:49.000,322,11124198,6605,0,1763467848,13160.681975759995,26250.03872784,53297.26004832 2025-11-18,12:10:50.000,322,11124125,7165,0,1763467849,13160.722393619995,34094.493869219994,53297.28100968 2025-11-18,12:10:51.000,322,11124178,6725,0,1763467850,13160.742602549995,32248.90475088,53297.30895816 2025-11-18,12:10:52.000,322,11124131,7965,0,1763467851,13160.72912992999,29941.675157970007,53297.371842240005 2025-11-18,12:10:53.000,322,11124134,6525,0,1763467852,13160.75607517,31787.384111520005,53297.30895816 2025-11-18,12:10:54.000,322,11124144,7685,0,1763467853,13160.742602549995,29480.29550121,53297.41376496001 2025-11-18,12:10:55.000,322,11124147,7005,0,1763467854,13160.783020409996,31325.997405629998,53297.420752080005 2025-11-18,12:10:56.000,322,11124092,7484,0,1763467855,13160.65503052,28557.317664660004,53297.35088088 2025-11-18,12:10:57.000,322,11124138,6805,0,1763467856,13160.702184689995,29480.203862520008,53297.36485512001 2025-11-18,12:10:59.000,322,11124103,7805,0,1763467858,13160.59440373,29018.49289665,53297.357868 2025-11-18,12:11:00.000,322,11124155,6845,0,1763467859,13160.5741948,23942.618808419997,53297.34389376001 2025-11-18,12:11:01.000,322,11124132,7245,0,1763467860,13160.479886459994,29018.260275360008,53297.253061200005 2025-11-18,12:11:02.000,322,11124142,6365,0,1763467861,13160.42599597999,33632.40929946001,53297.301971040004 2025-11-18,12:11:03.000,322,11124119,7165,0,1763467862,13160.412523359999,27172.255258350007,53297.29498392001 2025-11-18,12:11:04.000,322,11124149,7845,0,1763467863,13160.338423949994,31325.0034783,53297.28100968 2025-11-18,12:11:05.000,322,11124251,6965,0,1763467864,13160.331687639999,31324.932987000007,53297.26703544001 2025-11-18,12:11:06.000,322,11124128,7484,0,1763467865,13160.298006089994,29940.61073934,53297.23908696 2025-11-18,12:11:07.000,322,11124107,7085,0,1763467866,13160.304742399989,28556.323737330007,53297.26004832 2025-11-18,12:11:08.000,322,11124143,7085,0,1763467867,13160.271060849998,34554.7738617,53297.28100968 2025-11-18,12:11:10.000,322,11124126,7565,0,1763467869,13160.311478709998,29940.568444560005,53297.16921576 2025-11-18,12:11:11.000,322,11124120,7605,0,1763467870,13160.311478709998,29017.738639739997,53297.19716424001 2025-11-18,12:11:12.000,322,11124169,7925,0,1763467871,13160.318215019994,29017.830278430003,53297.23209984 2025-11-18,12:11:13.000,322,11124067,7885,0,1763467872,13160.345160259989,30402.194820870005,53297.23908696 2025-11-18,12:11:14.000,322,11124139,7685,0,1763467873,13160.378841809994,32709.494905080006,53297.23209984 2025-11-18,12:11:15.000,322,11124118,7365,0,1763467874,13160.419259669994,30402.469736939995,53297.21113848 2025-11-18,12:11:16.000,322,11124119,8045,0,1763467875,13160.419259669994,33632.63487162,53297.14126728 2025-11-18,12:11:17.000,322,11124068,7365,0,1763467876,13160.439468599994,29018.443552740006,53297.155241520006 2025-11-18,12:11:18.000,322,11124034,7484,0,1763467877,13160.48662276999,29479.97829036,53297.21113848 2025-11-18,12:11:19.000,322,11124074,6565,0,1763467878,13160.48662276999,29480.11222383,53297.17620288001 2025-11-18,12:11:21.000,322,11124119,7045,0,1763467880,13160.520304319994,27173.228038290006,53297.23209984 2025-11-18,12:11:22.000,322,11124056,7245,0,1763467881,13160.560722179995,28096.191776580003,53297.204151360005 2025-11-18,12:11:23.000,322,11124027,8085,0,1763467882,13160.56745848999,30403.414320359996,53297.23908696 2025-11-18,12:11:24.000,322,11124103,7845,0,1763467883,13160.56745848999,30864.920861460007,53297.24607408001 2025-11-18,12:11:25.000,322,11124068,7245,0,1763467884,13160.540513249995,33172.051766549994,53297.23908696 2025-11-18,12:11:26.000,322,11124091,7845,0,1763467885,13160.580931109995,29941.999417950006,53297.26703544001 2025-11-18,12:11:27.000,322,11124071,7484,0,1763467886,13160.60787634999,28096.2199731,53297.29498392001 2025-11-18,12:11:28.000,322,11124012,7445,0,1763467887,13160.5741948,30864.779878860005,53297.26004832 2025-11-18,12:11:29.000,322,11124101,7565,0,1763467888,13160.64829420999,30403.231042979998,53297.30895816 2025-11-18,12:11:30.000,322,11124039,6765,0,1763467889,13160.641557899995,32248.90475088,53297.27402256001 2025-11-18,12:11:32.000,322,11124035,7845,0,1763467891,13160.661766829995,27634.212943770006,53297.27402256001 2025-11-18,12:11:33.000,322,11124074,7245,0,1763467892,13160.65503052,30864.19480107,53297.22511272001 2025-11-18,12:11:34.000,322,11124040,7285,0,1763467893,13160.65503052,33171.15652704,53297.2181256 2025-11-18,12:11:35.000,322,11124064,7445,0,1763467894,13160.68871206999,27633.860487269994,53297.23209984 2025-11-18,12:11:36.000,322,11124074,7565,0,1763467895,13160.73586624,28095.0921123,53297.28100968 2025-11-18,12:11:37.000,322,11124085,7565,0,1763467896,13160.722393619995,26710.72052073,53297.26703544001 2025-11-18,12:11:38.000,322,11124072,7365,0,1763467897,13160.762811479995,28556.26029516,53297.32991952 2025-11-18,12:11:39.000,322,11124087,8165,0,1763467898,13160.78975671999,29478.920920859993,53297.23908696 2025-11-18,12:11:40.000,322,11124083,6485,0,1763467899,13160.823438269996,31324.53118659,53297.29498392001 2025-11-18,12:11:41.000,322,11124074,7484,0,1763467900,13160.904273989996,33170.08505928,53297.301971040004 2025-11-18,12:11:43.000,322,11124070,7365,0,1763467902,13160.924482919996,26710.121344679996,53297.301971040004 2025-11-18,12:11:44.000,322,11124072,7525,0,1763467903,13160.964900779996,29478.617808270006,53297.27402256001 2025-11-18,12:11:45.000,322,11124116,7365,0,1763467904,13160.998582330001,29478.505022190002,53297.322932400006 2025-11-18,12:11:46.000,322,11124084,7205,0,1763467905,13161.018791260001,30862.784975069997,53297.26703544001 2025-11-18,12:11:47.000,322,11124057,7725,0,1763467906,13161.059209120001,29017.111267169996,53297.2879968 2025-11-18,12:11:48.000,322,11124109,7725,0,1763467907,13161.113099599992,28555.738659540002,53297.32991952 2025-11-18,12:11:49.000,322,11124158,7484,0,1763467908,13161.119835910002,29939.912875470007,53297.253061200005 2025-11-18,12:11:50.000,322,11124131,7885,0,1763467909,13161.106363289997,30401.405318310004,53297.28100968 2025-11-18,12:11:51.000,322,11124148,7325,0,1763467910,13161.113099599992,26248.657098359996,53297.32991952 2025-11-18,12:11:52.000,322,11124105,7965,0,1763467911,13161.126572219997,33170.09210841,53297.31594528001 2025-11-18,12:11:54.000,322,11124141,7645,0,1763467913,13161.059209120001,34554.562387800004,53297.30895816 2025-11-18,12:11:55.000,322,11124165,6885,0,1763467914,13161.052472809992,31785.99543291,53297.322932400006 2025-11-18,12:11:56.000,322,11124092,7325,0,1763467915,13160.985109709996,26710.37511336,53297.253061200005 2025-11-18,12:11:57.000,322,11124103,7925,0,1763467916,13160.998582330001,25787.46071898,53297.32991952 2025-11-18,12:11:58.000,322,11124080,7325,0,1763467917,13161.018791260001,29940.406314570006,53297.30895816 2025-11-18,12:11:59.000,322,11124151,7845,0,1763467918,13160.944691849996,30401.884659150004,53297.357868 2025-11-18,12:12:00.000,322,11124135,7645,0,1763467919,13160.964900779996,24864.800093280006,53297.33690664 2025-11-18,12:12:01.000,322,11124144,7005,0,1763467920,13160.991846019991,29940.533198909994,53297.357868 2025-11-18,12:12:02.000,322,11124195,7845,0,1763467921,13160.971637089991,29940.505002389997,53297.35088088 2025-11-18,12:12:03.000,322,11124080,7405,0,1763467922,13160.998582330001,31324.918888739994,53297.32991952 2025-11-18,12:12:05.000,322,11124091,7685,0,1763467924,13160.937955540001,27633.529178159995,53297.36485512001 2025-11-18,12:12:06.000,322,11124053,7925,0,1763467925,13160.924482919996,27633.550325549993,53297.39979072 2025-11-18,12:12:07.000,322,11124151,7725,0,1763467926,13160.884065059996,27633.592620330004,53297.38581648 2025-11-18,12:12:08.000,322,11124067,7845,0,1763467927,13160.843647199996,30402.187771740006,53297.357868 2025-11-18,12:12:09.000,322,11124106,7285,0,1763467928,13160.85711982,29940.765820200002,53297.36485512001 2025-11-18,12:12:10.000,322,11124122,7445,0,1763467929,13160.803229339996,31325.01052743,53297.36485512001 2025-11-18,12:12:11.000,322,11124098,7885,0,1763467930,13160.78975671999,32709.262283789998,53297.357868 2025-11-18,12:12:12.000,322,11124165,7965,0,1763467931,13160.73586624,28095.007522739994,53297.39280360001 2025-11-18,12:12:13.000,322,11124098,6405,0,1763467932,13160.70892099999,26710.628882040008,53297.39979072 2025-11-18,12:12:14.000,322,11124086,7525,0,1763467933,13160.72912992999,29479.15354215,53297.34389376001 2025-11-18,12:12:16.000,322,11124094,7725,0,1763467935,13160.69544838,31324.69331658,53297.357868 2025-11-18,12:12:17.000,322,11124096,7365,0,1763467936,13160.70892099999,32708.959171199996,53297.34389376001 2025-11-18,12:12:18.000,322,11124136,7365,0,1763467937,13160.69544838,27633.183770789998,53297.36485512001 2025-11-18,12:12:19.000,322,11124080,7165,0,1763467938,13160.67523945,35938.76480025001,53297.31594528001 2025-11-18,12:12:20.000,322,11124088,7365,0,1763467939,13160.71565731,28556.013575610006,53297.37882936 2025-11-18,12:12:21.000,322,11124189,7005,0,1763467940,13160.72912992999,27171.811163160004,53297.322932400006 2025-11-18,12:12:22.000,322,11124142,7484,0,1763467941,13160.70892099999,29017.39323237,53297.30895816 2025-11-18,12:12:23.000,322,11124120,6485,0,1763467942,13160.74933885999,29017.414379759997,53297.322932400006 2025-11-18,12:12:24.000,322,11124127,8205,0,1763467943,13160.75607517,28094.640967979998,53297.34389376001 2025-11-18,12:12:25.000,322,11124124,7365,0,1763467944,13160.76954778999,32247.368040539994,53297.2879968 2025-11-18,12:12:27.000,322,11124112,7325,0,1763467946,13160.74933885999,29940.427461960004,53297.32991952 2025-11-18,12:12:28.000,322,11124128,7445,0,1763467947,13160.78975671999,28094.76080319,53297.28100968 2025-11-18,12:12:29.000,322,11124068,7484,0,1763467948,13160.7762841,27171.973293150004,53297.322932400006 2025-11-18,12:12:30.000,322,11124118,7285,0,1763467949,13160.783020409996,28094.908834920003,53297.35088088 2025-11-18,12:12:31.000,322,11124140,7685,0,1763467950,13160.83017457999,28094.993424479995,53297.35088088 2025-11-18,12:12:32.000,322,11124104,7484,0,1763467951,13160.81670196,31325.17265742,53297.357868 2025-11-18,12:12:33.000,322,11124027,6965,0,1763467952,13160.843647199996,30863.800049790007,53297.44870056 2025-11-18,12:12:34.000,322,11124081,7725,0,1763467953,13160.904273989996,26249.643976559993,53297.420752080005 2025-11-18,12:12:35.000,322,11124138,7605,0,1763467954,13160.958164470001,32248.27737831,53297.46267480001 2025-11-18,12:12:36.000,322,11124057,7165,0,1763467955,13160.985109709996,31325.595605220005,53297.46267480001 2025-11-18,12:12:38.000,322,11123911,7165,0,1763467957,13161.065945429997,30402.89268474,53297.420752080005 2025-11-18,12:12:39.000,322,11124144,7405,0,1763467958,13161.133308529992,34556.01450858,53297.40677784 2025-11-18,12:12:40.000,322,11124006,7325,0,1763467959,13161.187199009997,27173.171645249997,53297.52555888 2025-11-18,12:12:41.000,322,11124145,7965,0,1763467960,13161.220880560002,24404.661083400002,53297.53254600001 2025-11-18,12:12:42.000,322,11124173,7005,0,1763467961,13161.241089490002,29941.999417950006,53297.51857176 2025-11-18,12:12:43.000,322,11124144,7245,0,1763467962,13161.335397829993,34556.35286682,53297.54652024 2025-11-18,12:12:44.000,322,11124187,8005,0,1763467963,13161.328661519998,33633.43847244,53297.59543008 2025-11-18,12:12:45.000,322,11124076,7405,0,1763467964,13161.369079379998,28557.543236819998,53297.60241720001 2025-11-18,12:12:46.000,322,11124173,7845,0,1763467965,13161.382551999988,28557.564384209996,53297.58145584001 2025-11-18,12:12:47.000,322,11124155,7845,0,1763467966,13161.382551999988,23020.197853139995,53297.62337856 2025-11-18,12:12:49.000,322,11124106,7205,0,1763467968,13161.409497239998,24404.20288995,53297.53254600001 2025-11-18,12:12:50.000,322,11124236,6685,0,1763467969,13161.409497239998,30402.512031720005,53297.5674816 2025-11-18,12:12:51.000,322,11124125,7045,0,1763467970,13161.389288309998,32247.889676160004,53297.51857176 2025-11-18,12:12:52.000,322,11124139,7845,0,1763467971,13161.402760929988,30863.419396769998,53297.56049448001 2025-11-18,12:12:53.000,322,11124109,8005,0,1763467972,13161.348870449998,29940.29352849,53297.55350736 2025-11-18,12:12:54.000,322,11124117,6845,0,1763467973,13161.369079379998,29017.188807600003,53297.490623280006 2025-11-18,12:12:55.000,322,11124112,6485,0,1763467974,13161.422969859988,31324.016600100003,53297.45568768 2025-11-18,12:12:56.000,322,11124084,6565,0,1763467975,13161.416233549993,29478.096172649995,53297.539533120005 2025-11-18,12:12:57.000,322,11124146,7525,0,1763467976,13161.456651409993,26247.98038188,53297.54652024 2025-11-18,12:12:58.000,322,11124114,7445,0,1763467977,13161.396024619993,24863.57354466,53297.46267480001 2025-11-18,12:13:00.000,322,11124148,7325,0,1763467979,13161.436442479993,32707.514099549997,53297.41376496001 2025-11-18,12:13:01.000,322,11124142,7525,0,1763467980,13161.463387719989,28093.209994589997,53297.44171344001 2025-11-18,12:13:02.000,322,11124138,7405,0,1763467981,13161.456651409993,30400.242211859993,53297.39280360001 2025-11-18,12:13:03.000,322,11124090,7484,0,1763467982,13161.456651409993,31784.486919090006,53297.43472632001 2025-11-18,12:13:04.000,322,11124183,6885,0,1763467983,13161.483596649989,29015.983406369996,53297.45568768 2025-11-18,12:13:05.000,322,11124155,6725,0,1763467984,13161.416233549993,31323.128409719997,53297.4277392 2025-11-18,12:13:06.000,322,11124167,7965,0,1763467985,13161.443178789988,29477.588635289998,53297.46267480001 2025-11-18,12:13:07.000,322,11124188,7205,0,1763467986,13161.422969859988,30400.580570100006,53297.44171344001 2025-11-18,12:13:08.000,322,11124087,7925,0,1763467987,13161.382551999988,31323.57250491,53297.46267480001 2025-11-18,12:13:09.000,322,11124147,7845,0,1763467988,13161.362343069988,35015.23713156,53297.45568768 2025-11-18,12:13:11.000,322,11124089,7885,0,1763467990,13161.348870449998,30862.968252449995,53297.420752080005 2025-11-18,12:13:12.000,322,11124148,7405,0,1763467991,13161.348870449998,25326.15860265,53297.44171344001 2025-11-18,12:13:13.000,322,11124137,7765,0,1763467992,13161.335397829993,27172.086079229994,53297.469661920004 2025-11-18,12:13:14.000,322,11124169,7805,0,1763467993,13161.308452589998,25326.708434789994,53297.47664904 2025-11-18,12:13:15.000,322,11124104,7405,0,1763467994,13161.241089490002,28095.613747919997,53297.539533120005 2025-11-18,12:13:16.000,322,11124123,7805,0,1763467995,13161.247825799997,27634.466712449997,53297.4976104 2025-11-18,12:13:17.000,322,11124174,7365,0,1763467996,13161.207407939997,30864.751682340007,53297.47664904 2025-11-18,12:13:18.000,322,11124143,6925,0,1763467997,13161.166990079997,30865.01250015,53297.490623280006 2025-11-18,12:13:19.000,322,11124196,7285,0,1763467998,13161.160253770002,29480.845333350007,53297.5674816 2025-11-18,12:13:20.000,322,11124134,7605,0,1763467999,13161.106363289997,28558.184707649998,53297.56049448001 2025-11-18,12:13:22.000,322,11124118,7405,0,1763468001,13161.140044840002,29481.134347679996,53297.60241720001 2025-11-18,12:13:23.000,322,11124114,7285,0,1763468002,13161.180462700002,29481.148445939994,53297.54652024 2025-11-18,12:13:24.000,322,11123964,6284,0,1763468003,13161.146781149997,25789.70939145,53297.61639144 2025-11-18,12:13:25.000,322,11124097,6965,0,1763468004,13161.214144249992,31788.328694940006,53297.61639144 2025-11-18,12:13:26.000,322,11124111,7885,0,1763468005,13161.288243659998,30865.336760129998,53297.6722884 2025-11-18,12:13:27.000,322,11124093,7645,0,1763468006,13161.288243659998,31326.575434290004,53297.59543008 2025-11-18,12:13:28.000,322,11124133,7685,0,1763468007,13161.375815689993,34094.98025918999,53297.67927552001 2025-11-18,12:13:29.000,322,11124160,7405,0,1763468008,13161.416233549993,27173.235087420006,53297.51857176 2025-11-18,12:13:30.000,322,11124146,7285,0,1763468009,13161.497069269994,27172.98131874,53297.59543008 2025-11-18,12:13:31.000,322,11124094,7565,0,1763468010,13161.524014509989,28556.979306420006,53297.588442960005 2025-11-18,12:13:33.000,322,11124149,7685,0,1763468012,13161.591377609999,28556.309639069994,53297.637352800004 2025-11-18,12:13:34.000,322,11124091,7725,0,1763468013,13161.678949639994,31785.98133465,53297.62337856 2025-11-18,12:13:35.000,322,11124125,7645,0,1763468014,13161.719367499994,32246.902797960007,53297.637352800004 2025-11-18,12:13:36.000,322,11124133,7885,0,1763468015,13161.75304905,31323.72053664,53297.539533120005 2025-11-18,12:13:37.000,322,11124143,7725,0,1763468016,13161.81367584,23940.609806370005,53297.51158464001 2025-11-18,12:13:38.000,322,11124154,7325,0,1763468017,13161.840621079995,32245.725593249997,53297.52555888 2025-11-18,12:13:39.000,322,11124151,7245,0,1763468018,13161.92819310999,29015.546360310007,53297.44870056 2025-11-18,12:13:40.000,322,11124111,7445,0,1763468019,13161.95513835,31783.75380957,53297.44870056 2025-11-18,12:13:41.000,322,11124200,6565,0,1763468020,13162.022501449996,29476.42552884,53297.40677784 2025-11-18,12:13:42.000,322,11124108,7365,0,1763468021,13162.042710379996,30399.03681063,53297.43472632001 2025-11-18,12:13:44.000,322,11124138,7405,0,1763468023,13162.07639193,31783.140535259998,53297.40677784 2025-11-18,12:13:45.000,322,11124179,7845,0,1763468024,13162.103337169996,24861.97339215,53297.39979072 2025-11-18,12:13:46.000,322,11124220,7405,0,1763468025,13162.110073479991,30398.994515850005,53297.4277392 2025-11-18,12:13:47.000,322,11124120,6565,0,1763468026,13162.137018720001,27630.73772268,53297.38581648 2025-11-18,12:13:48.000,322,11124120,7405,0,1763468027,13162.137018720001,28092.328853340005,53297.33690664 2025-11-18,12:13:49.000,322,11123999,8005,0,1763468028,13162.170700269991,23017.025744640006,53297.357868 2025-11-18,12:13:50.000,322,11124157,8005,0,1763468029,13162.163963959996,35014.17271293,53297.38581648 2025-11-18,12:13:51.000,322,11124159,7525,0,1763468030,13162.150491339991,30400.432538370005,53297.35088088 2025-11-18,12:13:52.000,322,11124158,7365,0,1763468031,13162.177436580001,31323.692340120004,53297.420752080005 2025-11-18,12:13:53.000,322,11124175,7765,0,1763468032,13162.123546099996,29478.505022190002,53297.45568768 2025-11-18,12:13:55.000,322,11124164,7285,0,1763468034,13162.11680979,30863.736607619998,53297.48363616001 2025-11-18,12:13:56.000,322,11124090,7885,0,1763468035,13162.083128239996,30402.829242570006,53297.55350736 2025-11-18,12:13:57.000,322,11124098,7405,0,1763468036,13162.056183,30864.751682340007,53297.60241720001 2025-11-18,12:13:58.000,322,11124108,6485,0,1763468037,13162.03597407,30403.794973380005,53297.65132704001 2025-11-18,12:13:59.000,322,11124115,7885,0,1763468038,13162.022501449996,27174.08098302,53297.61639144 2025-11-18,12:14:00.000,322,11124124,7125,0,1763468039,13161.982083589995,34096.02353043,53297.67927552001 2025-11-18,12:14:01.000,322,11124173,7725,0,1763468040,13161.98881989999,33173.39110125,53297.707224000005 2025-11-18,12:14:02.000,322,11124120,7685,0,1763468041,13161.93492942,29020.59353739,53297.68626264 2025-11-18,12:14:03.000,322,11124156,7565,0,1763468042,13161.91472049,30866.372982240006,53297.707224000005 2025-11-18,12:14:04.000,322,11124145,8165,0,1763468043,13161.860830009995,29943.557275679996,53297.78408232 2025-11-18,12:14:06.000,322,11124122,7565,0,1763468045,13161.820412149995,29481.909751979998,53297.756133840005 2025-11-18,12:14:07.000,322,11124158,7205,0,1763468046,13161.84735738999,28558.79093283,53297.7421596 2025-11-18,12:14:08.000,322,11124145,6845,0,1763468047,13161.78673059999,29942.781871379993,53297.79106944 2025-11-18,12:14:09.000,322,11124036,7365,0,1763468048,13161.71263119,29480.873529870005,53297.77709520001 2025-11-18,12:14:10.000,322,11124084,7484,0,1763468049,13161.739576429994,33171.9460296,53297.73517248 2025-11-18,12:14:11.000,322,11124132,7245,0,1763468050,13161.74631273999,32248.531146990004,53297.71421112 2025-11-18,12:14:12.000,322,11124077,8005,0,1763468051,13161.74631273999,23942.238155400002,53297.68626264 2025-11-18,12:14:13.000,322,11124040,7365,0,1763468052,13161.78673059999,30863.116284179996,53297.69324976 2025-11-18,12:14:14.000,322,11124082,7484,0,1763468053,13161.76652166999,31324.030698360002,53297.70023688001 2025-11-18,12:14:15.000,322,11124088,7525,0,1763468054,13161.800203219995,26709.233154300004,53297.62337856 2025-11-18,12:14:17.000,322,11124090,6565,0,1763468056,13161.8540937,28092.490983330004,53297.58145584001 2025-11-18,12:14:18.000,322,11124137,7965,0,1763468057,13161.91472049,34090.320784259995,53297.50459752 2025-11-18,12:14:19.000,322,11124097,7765,0,1763468058,13161.92819310999,29475.81225453,53297.44171344001 2025-11-18,12:14:20.000,322,11124085,7885,0,1763468059,13161.982083589995,32243.864622930007,53297.357868 2025-11-18,12:14:21.000,322,11124136,6605,0,1763468060,13162.01576514,33166.34197125,53297.41376496001 2025-11-18,12:14:22.000,322,11124125,6965,0,1763468061,13162.110073479991,31781.758905780007,53297.32991952 2025-11-18,12:14:23.000,322,11124062,7325,0,1763468062,13162.11680979,27167.609881680008,53297.35088088 2025-11-18,12:14:24.000,322,11124128,7405,0,1763468063,13162.137018720001,30397.267479000002,53297.33690664 2025-11-18,12:14:25.000,322,11124155,7885,0,1763468064,13162.211118129992,31319.998596000005,53297.30895816 2025-11-18,12:14:26.000,322,11124131,7925,0,1763468065,13162.231327059992,29474.451772440007,53297.27402256001 2025-11-18,12:14:28.000,322,11124093,6845,0,1763468067,13162.265008609997,30858.999592260006,53297.253061200005 2025-11-18,12:14:29.000,322,11124132,7245,0,1763468068,13162.285217539997,28552.270487579997,53297.23209984 2025-11-18,12:14:30.000,322,11124071,7965,0,1763468069,13162.271744919992,30859.634013960007,53297.2181256 2025-11-18,12:14:31.000,322,11124171,7925,0,1763468070,13162.291953849992,30398.649108480007,53297.31594528001 2025-11-18,12:14:32.000,322,11124129,7965,0,1763468071,13162.244799679997,29937.614859089997,53297.322932400006 2025-11-18,12:14:33.000,322,11124141,7885,0,1763468072,13162.251535989992,29015.257345980004,53297.32991952 2025-11-18,12:14:34.000,322,11124122,7325,0,1763468073,13162.204381819996,31322.881690170005,53297.37882936 2025-11-18,12:14:35.000,322,11124085,7885,0,1763468074,13162.089864549991,35476.08105444,53297.38581648 2025-11-18,12:14:36.000,322,11124060,7445,0,1763468075,13162.042710379996,33169.4083428,53297.50459752 2025-11-18,12:14:37.000,322,11124074,7405,0,1763468076,13162.00902882999,32247.170664899997,53297.4277392 2025-11-18,12:14:39.000,322,11124129,7845,0,1763468078,13161.80693952999,29940.95614671,53297.4976104 2025-11-18,12:14:40.000,322,11124160,6365,0,1763468079,13161.719367499994,30864.166604550002,53297.57446872 2025-11-18,12:14:41.000,322,11124103,7965,0,1763468080,13161.64526808999,29941.646961449995,53297.57446872 2025-11-18,12:14:42.000,322,11124100,7245,0,1763468081,13161.618322849994,28557.585531599994,53297.5674816 2025-11-18,12:14:43.000,322,11124129,6725,0,1763468082,13161.490332959998,27634.960151549996,53297.61639144 2025-11-18,12:14:44.000,322,11124169,7085,0,1763468083,13161.416233549993,28558.01552853,53297.60241720001 2025-11-18,12:14:45.000,322,11124077,7725,0,1763468084,13161.342134140003,32711.059811939995,53297.60940432001 2025-11-18,12:14:46.000,322,11124100,7445,0,1763468085,13161.348870449998,31326.702318630007,53297.65132704001 2025-11-18,12:14:47.000,322,11124152,7405,0,1763468086,13161.261298420002,28096.635871770006,53297.60940432001 2025-11-18,12:14:48.000,322,11124119,7965,0,1763468087,13161.220880560002,26712.391164540008,53297.61639144 2025-11-18,12:14:50.000,322,11124069,8005,0,1763468089,13161.234353179992,29019.28944834,53297.57446872 2025-11-18,12:14:51.000,322,11124130,6205,0,1763468090,13161.207407939997,34094.853374850005,53297.60940432001 2025-11-18,12:14:52.000,322,11124183,7885,0,1763468091,13161.220880560002,28095.952106159995,53297.55350736 2025-11-18,12:14:53.000,322,11124149,6845,0,1763468092,13161.173726389992,26249.954138279994,53297.52555888 2025-11-18,12:14:54.000,322,11124084,7525,0,1763468093,13161.187199009997,29941.167620609995,53297.45568768 2025-11-18,12:14:55.000,322,11124186,7445,0,1763468094,13161.187199009997,27633.677209889996,53297.539533120005 2025-11-18,12:14:56.000,322,11124069,7965,0,1763468095,13161.187199009997,30401.863511760006,53297.41376496001 2025-11-18,12:14:57.000,322,11124080,7405,0,1763468096,13161.166990079997,29478.624857400006,53297.43472632001 2025-11-18,12:14:58.000,322,11124112,7685,0,1763468097,13161.227616869997,27171.134446680007,53297.37882936 2025-11-18,12:14:59.000,322,11124143,7965,0,1763468098,13161.227616869997,30862.10825859,53297.371842240005 2025-11-18,12:15:01.000,322,11124108,6525,0,1763468100,13161.261298420002,29015.807178119998,53297.357868 2025-11-18,12:15:02.000,322,11124148,6365,0,1763468101,13161.274771039993,33629.59669659,53297.29498392001 2025-11-18,12:15:03.000,322,11124125,7125,0,1763468102,13161.288243659998,33167.878681589995,53297.26703544001 2025-11-18,12:15:04.000,322,11124118,6405,0,1763468103,13161.315188899993,29014.876692959995,53297.26703544001 2025-11-18,12:15:05.000,322,11124136,6885,0,1763468104,13161.348870449998,29937.459778229997,53297.24607408001 2025-11-18,12:15:06.000,322,11124151,8165,0,1763468105,13161.389288309998,27168.794135520002,53297.26004832 2025-11-18,12:15:07.000,322,11124096,7484,0,1763468106,13161.429706169998,28091.525252520005,53297.18319 2025-11-18,12:15:08.000,322,11124132,7405,0,1763468107,13161.490332959998,31321.211046359997,53297.14126728 2025-11-18,12:15:09.000,322,11124145,7925,0,1763468108,13161.456651409993,29936.980437389997,53297.07139608 2025-11-18,12:15:10.000,322,11124055,8005,0,1763468109,13161.503805579989,30859.838438730003,53297.09235744 2025-11-18,12:15:12.000,322,11124053,7925,0,1763468111,13161.550959749999,26707.33693833,53297.085370320005 2025-11-18,12:15:13.000,322,11124097,7645,0,1763468112,13161.550959749999,28091.57459643,53297.1133188 2025-11-18,12:15:14.000,322,11124120,6485,0,1763468113,13161.524014509989,32244.484946369994,53297.18319 2025-11-18,12:15:15.000,322,11124244,7445,0,1763468114,13161.503805579989,29014.763906880005,53297.16921576 2025-11-18,12:15:16.000,322,11124067,7885,0,1763468115,13161.470124029998,26707.900868729994,53297.12030592 2025-11-18,12:15:17.000,322,11124117,7845,0,1763468116,13161.463387719989,31322.183826299995,53297.14126728 2025-11-18,12:15:18.000,322,11124075,7685,0,1763468117,13161.429706169998,29476.806181859996,53297.14126728 2025-11-18,12:15:19.000,322,11124100,7405,0,1763468118,13161.382551999988,25324.325828850007,53297.16222864 2025-11-18,12:15:20.000,322,11124144,7365,0,1763468119,13161.396024619993,27170.302649339996,53297.16921576 2025-11-18,12:15:21.000,322,11124109,8085,0,1763468120,13161.375815689993,26709.042827790006,53297.17620288001 2025-11-18,12:15:23.000,322,11124152,7165,0,1763468122,13161.355606759993,30862.397272920003,53297.09934456001 2025-11-18,12:15:24.000,322,11124208,6365,0,1763468123,13161.321925210003,29017.033726740003,53297.22511272001 2025-11-18,12:15:25.000,322,11124062,6565,0,1763468124,13161.321925210003,25787.249245080005,53297.18319 2025-11-18,12:15:26.000,322,11124154,7245,0,1763468125,13161.288243659998,30401.77187307,53297.2181256 2025-11-18,12:15:27.000,322,11124160,7525,0,1763468126,13161.247825799997,30863.419396769998,53297.26703544001 2025-11-18,12:15:28.000,322,11124106,7285,0,1763468127,13161.247825799997,31325.116264380005,53297.2181256 2025-11-18,12:15:29.000,322,11124135,7725,0,1763468128,13161.234353179992,32709.56539638,53297.23908696 2025-11-18,12:15:30.000,322,11124133,7565,0,1763468129,13161.214144249992,31786.841328509996,53297.204151360005 2025-11-18,12:15:31.000,322,11124136,7325,0,1763468130,13161.092890669992,31325.574457830007,53297.19017712 2025-11-18,12:15:32.000,322,11123960,7484,0,1763468131,13161.045736499997,25788.511039350007,53297.22511272001 2025-11-18,12:15:34.000,322,11123999,7645,0,1763468133,13160.937955540001,30864.37102932,53297.19017712 2025-11-18,12:15:35.000,322,11124064,7285,0,1763468134,13160.890801369991,29018.577486209993,53297.12729304001 2025-11-18,12:15:36.000,322,11124047,8085,0,1763468135,13160.762811479995,32710.002442440004,53297.16921576 2025-11-18,12:15:37.000,322,11124098,7285,0,1763468136,13160.66850313999,28095.57145314,53297.155241520006 2025-11-18,12:15:38.000,322,11124103,7805,0,1763468137,13160.63482159,29018.260275360008,53297.14126728 2025-11-18,12:15:39.000,322,11123986,7405,0,1763468138,13160.49335908,29479.428458220005,53297.16921576 2025-11-18,12:15:40.000,322,11124101,7885,0,1763468139,13160.50683169999,27172.036735319998,53297.05043472 2025-11-18,12:15:41.000,322,11124078,7245,0,1763468140,13160.419259669994,29478.970264770003,53297.00152488 2025-11-18,12:15:42.000,322,11124062,7484,0,1763468141,13160.385578119989,31785.805106400003,53296.966589280004 2025-11-18,12:15:43.000,322,11124099,7885,0,1763468142,13160.392314429999,28094.077037580006,53296.94562792 2025-11-18,12:15:45.000,322,11124032,6205,0,1763468144,13160.304742399989,32246.360014949998,53296.94562792 2025-11-18,12:15:46.000,322,11124041,7885,0,1763468145,13160.365369189989,30400.411390980007,53296.92466656 2025-11-18,12:15:47.000,322,11124088,7525,0,1763468146,13160.365369189989,31784.38118214,53296.84780824 2025-11-18,12:15:48.000,322,11124097,7725,0,1763468147,13160.385578119989,24401.573564460006,53296.77793704 2025-11-18,12:15:49.000,322,11124061,7805,0,1763468148,13160.412523359999,27631.24526004,53296.75697568 2025-11-18,12:15:50.000,322,11124111,7645,0,1763468149,13160.439468599994,29476.728641430003,53296.69409160001 2025-11-18,12:15:51.000,322,11124075,7805,0,1763468150,13160.540513249995,26708.126440890002,53296.69409160001 2025-11-18,12:15:52.000,322,11124011,7565,0,1763468151,13160.60787634999,31322.12743326,53296.63819464 2025-11-18,12:15:53.000,322,11124073,6885,0,1763468152,13160.58766741999,30399.241235399997,53296.749988560005 2025-11-18,12:15:54.000,322,11124092,6284,0,1763468153,13160.661766829995,32706.19591224,53296.68710448 2025-11-18,12:15:56.000,322,11124056,6525,0,1763468155,13160.803229339996,33167.596716390006,53296.66614312 2025-11-18,12:15:57.000,322,11124110,7405,0,1763468156,13160.843647199996,26246.450720670007,53296.64518176001 2025-11-18,12:15:58.000,322,11124009,7805,0,1763468157,13160.911010299991,27630.709526160004,53296.59627192001 2025-11-18,12:15:59.000,322,11124127,7845,0,1763468158,13160.971637089991,32244.957238079995,53296.73601432 2025-11-18,12:16:00.000,322,11124012,7285,0,1763468159,13161.018791260001,32245.084122419998,53296.66614312 2025-11-18,12:16:01.000,322,11124079,7885,0,1763468160,13161.059209120001,26708.203981319995,53296.7290272 2025-11-18,12:16:02.000,322,11124034,7325,0,1763468161,13161.106363289997,28554.01162269,53296.652168880006 2025-11-18,12:16:03.000,322,11124100,7165,0,1763468162,13161.113099599992,29938.369116,53296.61024616 2025-11-18,12:16:04.000,322,11124047,7805,0,1763468163,13161.099626980002,29015.666195519996,53296.75697568 2025-11-18,12:16:05.000,322,11123990,7205,0,1763468164,13161.099626980002,32707.196888699997,53296.749988560005 2025-11-18,12:16:07.000,322,11123985,6805,0,1763468166,13161.065945429997,28554.737683080006,53296.652168880006 2025-11-18,12:16:08.000,322,11124064,7365,0,1763468167,13161.012054949992,29016.25832244,53296.70806584 2025-11-18,12:16:09.000,322,11124026,7205,0,1763468168,13160.958164470001,30862.065963810004,53296.61723328 2025-11-18,12:16:10.000,322,11124073,8165,0,1763468169,13160.911010299991,32707.859506919995,53296.659156 2025-11-18,12:16:11.000,322,11124055,7845,0,1763468170,13160.83017457999,32246.465751900003,53296.73601432 2025-11-18,12:16:12.000,322,11124026,7365,0,1763468171,13160.75607517,28555.231122180005,53296.66614312 2025-11-18,12:16:13.000,322,11124109,7805,0,1763468172,13160.661766829995,29016.765859799998,53296.68011736 2025-11-18,12:16:14.000,322,11124144,6405,0,1763468173,13160.62808527999,30401.031714419994,53296.659156 2025-11-18,12:16:15.000,322,11124047,8005,0,1763468174,13160.59440373,29939.68730331,53296.62422040001 2025-11-18,12:16:16.000,322,11124085,8165,0,1763468175,13160.500095389994,29016.935038919997,53296.631207520004 2025-11-18,12:16:18.000,322,11124087,7725,0,1763468177,13160.439468599994,29939.962219380002,53296.533387840005 2025-11-18,12:16:19.000,322,11124190,7405,0,1763468178,13160.40578704999,29478.53321871,53296.56832344 2025-11-18,12:16:20.000,322,11124121,7845,0,1763468179,13160.385578119989,36399.99642528,53296.61024616 2025-11-18,12:16:21.000,322,11124100,7325,0,1763468180,13160.392314429999,28094.359002779995,53296.56133632 2025-11-18,12:16:22.000,322,11124076,7165,0,1763468181,13160.372105499999,22557.415419509998,53296.51242648 2025-11-18,12:16:23.000,322,11124145,7965,0,1763468182,13160.358632879994,26710.24822902,53296.51242648 2025-11-18,12:16:24.000,322,11124084,7125,0,1763468183,13160.372105499999,29478.85042956,53296.49845224 2025-11-18,12:16:25.000,322,11124138,7365,0,1763468184,13160.331687639999,26248.953161819998,53296.49146512 2025-11-18,12:16:26.000,322,11124177,7205,0,1763468185,13160.385578119989,29478.99141216,53296.54736208 2025-11-18,12:16:27.000,322,11123940,6645,0,1763468186,13160.358632879994,29479.068952589994,53296.54037496 2025-11-18,12:16:29.000,322,11124053,6925,0,1763468188,13160.419259669994,31324.770857010008,53296.533387840005 2025-11-18,12:16:30.000,322,11124091,6805,0,1763468189,13160.385578119989,29479.061903459995,53296.533387840005 2025-11-18,12:16:31.000,322,11124145,7765,0,1763468190,13160.392314429999,25326.15155352,53296.51242648 2025-11-18,12:16:32.000,322,11124121,7565,0,1763468191,13160.385578119989,30863.257266779998,53296.54736208 2025-11-18,12:16:33.000,322,11124145,7725,0,1763468192,13160.385578119989,28094.62686972,53296.5194136 2025-11-18,12:16:34.000,322,11124216,7165,0,1763468193,13160.372105499999,29017.38618324,53296.55434920001 2025-11-18,12:16:35.000,322,11124102,7045,0,1763468194,13160.385578119989,33631.54225647,53296.50543936001 2025-11-18,12:16:36.000,322,11123976,6565,0,1763468195,13160.358632879994,29017.153561950006,53296.55434920001 2025-11-18,12:16:37.000,322,11124035,7845,0,1763468196,13160.399050739994,25787.122360740002,53296.51242648 2025-11-18,12:16:38.000,322,11124101,7645,0,1763468197,13160.358632879994,29478.335843070003,53296.47050376 2025-11-18,12:16:40.000,322,11124122,7085,0,1763468199,13160.338423949994,30862.242192060003,53296.484478000006 2025-11-18,12:16:41.000,322,11124185,7925,0,1763468200,13160.318215019994,30862.030718160007,53296.42858104001 2025-11-18,12:16:42.000,322,11123942,7325,0,1763468201,13160.345160259989,25786.248268619995,53296.47749088001 2025-11-18,12:16:43.000,322,11124060,7765,0,1763468202,13160.311478709998,25786.079089499995,53296.4495424 2025-11-18,12:16:44.000,322,11124186,7645,0,1763468203,13160.311478709998,33168.44261199,53296.47050376 2025-11-18,12:16:45.000,322,11124234,7525,0,1763468204,13160.351896569999,25324.22714103,53296.43556816001 2025-11-18,12:16:46.000,322,11124184,7405,0,1763468205,13160.345160259989,29015.32078815,53296.40761968001 2025-11-18,12:16:47.000,322,11124151,8045,0,1763468206,13160.351896569999,29015.13046164,53296.316787120006 2025-11-18,12:16:48.000,322,11124116,6565,0,1763468207,13160.358632879994,33629.018667929995,53296.40761968001 2025-11-18,12:16:49.000,322,11124181,7484,0,1763468208,13160.432732289999,25784.873688270003,53296.3796712 2025-11-18,12:16:51.000,322,11124188,6405,0,1763468210,13160.47315015,29475.882745830007,53296.316787120006 2025-11-18,12:16:52.000,322,11124136,7445,0,1763468211,13160.44620490999,30398.684354130004,53296.33076136 2025-11-18,12:16:53.000,322,11124125,6885,0,1763468212,13160.520304319994,27630.2724801,53296.30980000001 2025-11-18,12:16:54.000,322,11124104,7325,0,1763468213,13160.560722179995,28553.05294101,53296.3447356 2025-11-18,12:16:55.000,322,11124141,8005,0,1763468214,13160.560722179995,31321.619895900003,53296.30980000001 2025-11-18,12:16:56.000,322,11124113,8085,0,1763468215,13160.59440373,27630.469855739997,53296.35870984001 2025-11-18,12:16:57.000,322,11124173,7845,0,1763468216,13160.601140039995,29937.699448650004,53296.28883864001 2025-11-18,12:16:58.000,322,11124166,6525,0,1763468217,13160.580931109995,31783.549384800004,53296.40761968001 2025-11-18,12:16:59.000,322,11124113,7725,0,1763468218,13160.58766741999,24862.63601037,53296.35870984001 2025-11-18,12:17:00.000,322,11124095,8005,0,1763468219,13160.560722179995,29938.38321426,53296.35870984001 2025-11-18,12:17:02.000,322,11124018,7245,0,1763468221,13160.56745848999,28554.63899526,53296.40063256 2025-11-18,12:17:03.000,322,11124182,7484,0,1763468222,13160.49335908,31323.41037492,53296.316787120006 2025-11-18,12:17:04.000,322,11124106,7325,0,1763468223,13160.439468599994,28555.217023920006,53296.32377424 2025-11-18,12:17:05.000,322,11124133,7005,0,1763468224,13160.419259669994,33631.23209475,53296.3447356 2025-11-18,12:17:06.000,322,11124063,6965,0,1763468225,13160.345160259989,29478.772889130007,53296.35172272 2025-11-18,12:17:07.000,322,11124063,7765,0,1763468226,13160.257588229993,25787.587603320004,53296.42858104001 2025-11-18,12:17:08.000,322,11124037,7885,0,1763468227,13160.244115609989,29940.674181509996,53296.35870984001 2025-11-18,12:17:09.000,322,11124173,7605,0,1763468228,13160.196961439993,29479.456654740003,53296.3796712 2025-11-18,12:17:10.000,322,11124093,7925,0,1763468229,13160.217170369993,28556.845372950003,53296.35172272 2025-11-18,12:17:11.000,322,11124121,6885,0,1763468230,13160.183488819988,30402.72350562,53296.414606800005 2025-11-18,12:17:13.000,322,11124113,7805,0,1763468232,13160.095916789993,25788.553334130003,53296.42159392 2025-11-18,12:17:14.000,322,11124087,7965,0,1763468233,13160.035289999993,32248.608687419997,53296.40063256 2025-11-18,12:17:15.000,322,11124112,6485,0,1763468234,13160.028553689997,33632.83224726,53296.365696960005 2025-11-18,12:17:16.000,322,11124124,6805,0,1763468235,13160.015081069992,28556.951109899994,53296.484478000006 2025-11-18,12:17:17.000,322,11124204,6725,0,1763468236,13159.954454279992,27634.008518999995,53296.42159392 2025-11-18,12:17:18.000,322,11124126,6565,0,1763468237,13159.927509039997,31786.615756350002,53296.42858104001 2025-11-18,12:17:19.000,322,11124132,6805,0,1763468238,13159.940981660002,30863.5674285,53296.42159392 2025-11-18,12:17:20.000,322,11124073,7085,0,1763468239,13159.974663209992,27633.254262090006,53296.32377424 2025-11-18,12:17:21.000,322,11124119,7085,0,1763468240,13159.940981660002,31324.270368779995,53296.3447356 2025-11-18,12:17:22.000,322,11124129,7685,0,1763468241,13159.954454279992,26709.726593400002,53296.28185152 2025-11-18,12:17:24.000,322,11124117,7645,0,1763468243,13160.028553689997,27631.788043049994,53296.28883864001 2025-11-18,12:17:25.000,322,11124146,6245,0,1763468244,13160.028553689997,29015.694392039994,53296.30980000001 2025-11-18,12:17:26.000,322,11124105,8005,0,1763468245,13160.075707859993,30399.643035810004,53296.149096240006 2025-11-18,12:17:27.000,322,11124089,7805,0,1763468246,13160.102653100002,30399.283530179993,53296.26089016001 2025-11-18,12:17:28.000,322,11124072,7245,0,1763468247,13160.176752509993,31321.746780240006,53296.17704472 2025-11-18,12:17:29.000,322,11124205,7845,0,1763468248,13160.196961439993,34551.28454235,53296.22595456 2025-11-18,12:17:30.000,322,11124047,7565,0,1763468249,13160.176752509993,27629.96936751,53296.15608336 2025-11-18,12:17:31.000,322,11124128,7285,0,1763468250,13160.183488819988,31782.449720520002,53296.10717352 2025-11-18,12:17:32.000,322,11124098,7405,0,1763468251,13160.244115609989,24861.127496550005,53296.15608336 2025-11-18,12:17:33.000,322,11124165,7885,0,1763468252,13160.183488819988,27629.49002667,53296.11416064 2025-11-18,12:17:35.000,322,11124134,6565,0,1763468254,13160.257588229993,30397.880753310004,53296.14210912001 2025-11-18,12:17:36.000,322,11124117,7205,0,1763468255,13160.291269779998,31320.717607259998,53296.079225040005 2025-11-18,12:17:37.000,322,11124092,7405,0,1763468256,13160.271060849998,27629.602812750003,53296.149096240006 2025-11-18,12:17:38.000,322,11124185,7885,0,1763468257,13160.304742399989,32243.808229889997,53296.128134880004 2025-11-18,12:17:39.000,322,11124134,7525,0,1763468258,13160.304742399989,31321.232193749995,53296.08621216 2025-11-18,12:17:40.000,322,11124097,8005,0,1763468259,13160.324951329989,30860.141551320005,53296.04428944 2025-11-18,12:17:41.000,322,11124131,7885,0,1763468260,13160.291269779998,31321.80317328,53296.0652508 2025-11-18,12:17:42.000,322,11124155,7845,0,1763468261,13160.311478709998,28092.23016552,53296.21198032 2025-11-18,12:17:43.000,322,11124091,7645,0,1763468262,13160.284533469989,29015.518163789995,53296.18403184 2025-11-18,12:17:44.000,322,11124074,7405,0,1763468263,13160.338423949994,31784.367083880003,53296.198006080005 2025-11-18,12:17:46.000,322,11124116,7325,0,1763468265,13160.311478709998,31323.755782289998,53296.246915920005 2025-11-18,12:17:47.000,322,11124061,8005,0,1763468266,13160.264324539989,32708.395240800004,53296.28883864001 2025-11-18,12:17:48.000,322,11124157,7805,0,1763468267,13160.223906679988,29478.730594349996,53296.23992880001 2025-11-18,12:17:49.000,322,11124112,7205,0,1763468268,13160.176752509993,30863.292512429995,53296.26089016001 2025-11-18,12:17:50.000,322,11124145,7845,0,1763468269,13160.149807269998,29017.823229300004,53296.35870984001 2025-11-18,12:17:51.000,322,11124122,6565,0,1763468270,13160.122862030003,30402.25826304,53296.2748644 2025-11-18,12:17:52.000,322,11124053,7725,0,1763468271,13160.062235240002,24403.765843889996,53296.32377424 2025-11-18,12:17:53.000,322,11124091,7484,0,1763468272,13160.008344759997,27633.839339879996,53296.32377424 2025-11-18,12:17:54.000,322,11124140,6565,0,1763468273,13159.994872139992,29941.026638010007,53296.23294168 2025-11-18,12:17:55.000,322,11124093,7885,0,1763468274,13159.927509039997,27633.663111629998,53296.30281288 2025-11-18,12:17:57.000,322,11124131,7045,0,1763468276,13159.853409629992,28094.92998231,53296.25390304 2025-11-18,12:17:58.000,322,11124135,7885,0,1763468277,13159.853409629992,30863.23611939,53296.23294168 2025-11-18,12:17:59.000,322,11124119,7045,0,1763468278,13159.819728080001,31324.425449639995,53296.21198032 2025-11-18,12:18:00.000,322,11124093,7885,0,1763468279,13159.792782839992,29478.448629150007,53296.198006080005 2025-11-18,12:18:01.000,322,11124078,6365,0,1763468280,13159.819728080001,29478.089123519996,53296.16307048 2025-11-18,12:18:02.000,322,11124140,7285,0,1763468281,13159.812991769992,30400.66515966,53296.08621216 2025-11-18,12:18:03.000,322,11124158,7325,0,1763468282,13159.812991769992,27631.851485220002,53296.149096240006 2025-11-18,12:18:04.000,322,11124056,7445,0,1763468283,13159.853409629992,31784.24019954,53296.05127656001 2025-11-18,12:18:05.000,322,11124156,7725,0,1763468284,13159.812991769992,33629.5755492,53296.03730232 2025-11-18,12:18:06.000,322,11124124,7484,0,1763468285,13159.853409629992,32706.400337009996,53295.97441824001 2025-11-18,12:18:08.000,322,11124080,7605,0,1763468287,13159.833200699992,31321.612846770004,53295.95345688001 2025-11-18,12:18:09.000,322,11124109,7845,0,1763468288,13159.846673319997,34551.27749322,53295.89755992 2025-11-18,12:18:10.000,322,11124147,8245,0,1763468289,13159.826464389997,25322.97944502,53295.83467584001 2025-11-18,12:18:11.000,322,11124105,8165,0,1763468290,13159.786046529996,26245.654168980007,53295.84865008 2025-11-18,12:18:12.000,322,11124079,6885,0,1763468291,13159.846673319997,30398.317799369994,53295.862624320005 2025-11-18,12:18:13.000,322,11124078,7605,0,1763468292,13159.799519150001,26707.02677661,53295.82768872 2025-11-18,12:18:14.000,322,11124080,7285,0,1763468293,13159.792782839992,29014.094239529994,53295.813714480006 2025-11-18,12:18:15.000,322,11124120,7565,0,1763468294,13159.759101290001,25784.408445690002,53295.77179176 2025-11-18,12:18:16.000,322,11124137,7085,0,1763468295,13159.759101290001,32244.224128560003,53295.77877888 2025-11-18,12:18:17.000,322,11124059,7605,0,1763468296,13159.745628669996,25784.73270567,53295.813714480006 2025-11-18,12:18:19.000,322,11124047,7685,0,1763468298,13159.705210809996,30860.754825630007,53295.80672736001 2025-11-18,12:18:20.000,322,11124122,6805,0,1763468299,13159.718683430001,30861.057938219994,53295.87659856 2025-11-18,12:18:21.000,322,11124095,7845,0,1763468300,13159.6984745,35014.193860319996,53295.813714480006 2025-11-18,12:18:22.000,322,11124122,7085,0,1763468301,13159.685001879996,24401.933070090003,53295.88358568001 2025-11-18,12:18:23.000,322,11124099,6885,0,1763468302,13159.664792949996,28555.160630879996,53295.862624320005 2025-11-18,12:18:24.000,322,11124118,7325,0,1763468303,13159.664792949996,25325.608770510007,53295.93948264 2025-11-18,12:18:25.000,322,11124111,7165,0,1763468304,13159.63784771,29478.716496089997,53295.932495520006 2025-11-18,12:18:26.000,322,11124172,7325,0,1763468305,13159.65805664,26249.08709529,53296.00236672001 2025-11-18,12:18:27.000,322,11124115,8005,0,1763468306,13159.651320329991,27633.62081685,53295.9953796 2025-11-18,12:18:28.000,322,11124103,7765,0,1763468307,13159.57722092,29941.054834530005,53295.97441824001 2025-11-18,12:18:30.000,322,11124116,7405,0,1763468309,13159.59742985,26250.05987523,53295.97441824001 2025-11-18,12:18:31.000,322,11124161,7885,0,1763468310,13159.563748299995,30403.019569080003,53296.100186400006 2025-11-18,12:18:32.000,322,11124084,7605,0,1763468311,13159.55027567999,31325.905766940006,53296.04428944 2025-11-18,12:18:33.000,322,11124148,7445,0,1763468312,13159.53006674999,21635.854458090005,53296.00935384 2025-11-18,12:18:34.000,322,11124117,7965,0,1763468313,13159.59069353999,29480.246157300004,53296.01634096 2025-11-18,12:18:35.000,322,11124123,7725,0,1763468314,13159.55701199,30864.406274969995,53296.00935384 2025-11-18,12:18:36.000,322,11124133,6885,0,1763468315,13159.50985781999,31787.088048060003,53296.05127656001 2025-11-18,12:18:37.000,322,11123936,6525,0,1763468316,13159.57048460999,26249.73561525,53296.05127656001 2025-11-18,12:18:38.000,322,11124156,6405,0,1763468317,13159.53006674999,28556.647997310007,53296.0652508 2025-11-18,12:18:39.000,322,11124116,6485,0,1763468318,13159.604166159996,26710.72756986,53296.030315200005 2025-11-18,12:18:41.000,322,11124178,7165,0,1763468320,13159.685001879996,31785.910843349993,53296.079225040005 2025-11-18,12:18:42.000,322,11124127,8005,0,1763468321,13159.786046529996,32708.374093410006,53295.9953796 2025-11-18,12:18:43.000,322,11124072,6645,0,1763468322,13159.792782839992,24863.841411600006,53295.960444000004 2025-11-18,12:18:44.000,322,11124117,7645,0,1763468323,13159.846673319997,31784.88167037,53295.92550840001 2025-11-18,12:18:45.000,322,11124097,7645,0,1763468324,13159.974663209992,29016.075045060003,53295.932495520006 2025-11-18,12:18:46.000,322,11124107,7045,0,1763468325,13160.028553689997,31784.289543449995,53295.79974024 2025-11-18,12:18:47.000,322,11124115,7765,0,1763468326,13160.095916789993,28554.060966599995,53295.8905728 2025-11-18,12:18:48.000,322,11124108,7484,0,1763468327,13160.183488819988,30399.417463649996,53295.83467584001 2025-11-18,12:18:49.000,322,11124171,8085,0,1763468328,13160.284533469989,33167.779993770004,53295.91852128 2025-11-18,12:18:50.000,322,11124072,7405,0,1763468329,13160.331687639999,29937.657153869994,53295.911534160005 2025-11-18,12:18:52.000,322,11124186,7484,0,1763468331,13160.452941219999,31321.739731110007,53295.85563720001 2025-11-18,12:18:53.000,322,11124203,7725,0,1763468332,13160.51356801,33628.67326056,53295.84865008 2025-11-18,12:18:54.000,322,11124132,7285,0,1763468333,13160.51356801,31321.66219068,53295.78576600001 2025-11-18,12:18:55.000,322,11124129,7925,0,1763468334,13160.520304319994,29014.615875150004,53295.75781752001 2025-11-18,12:18:56.000,322,11124052,7205,0,1763468335,13160.560722179995,36397.310706749995,53295.911534160005 2025-11-18,12:18:57.000,322,11124085,7645,0,1763468336,13160.54724955999,31783.41545133,53295.94646976 2025-11-18,12:18:58.000,322,11124060,7565,0,1763468337,13160.60787634999,29015.052921209994,53295.84865008 2025-11-18,12:18:59.000,322,11124082,7685,0,1763468338,13160.58766741999,34090.786026839996,53295.89755992 2025-11-18,12:19:00.000,322,11124118,7285,0,1763468339,13160.580931109995,28092.589671149995,53295.91852128 2025-11-18,12:19:01.000,322,11124090,7325,0,1763468340,13160.520304319994,29477.109294449998,53295.8905728 2025-11-18,12:19:03.000,322,11124100,7365,0,1763468342,13160.44620490999,32246.063951489996,53295.94646976 2025-11-18,12:19:04.000,322,11124100,7484,0,1763468343,13160.338423949994,30862.12235685,53296.00935384 2025-11-18,12:19:05.000,322,11124138,7405,0,1763468344,13160.257588229993,30400.97532138,53295.95345688001 2025-11-18,12:19:06.000,322,11124130,7165,0,1763468345,13160.250851919998,32708.395240800004,53296.00935384 2025-11-18,12:19:07.000,322,11124125,7965,0,1763468346,13160.183488819988,30401.60974308,53295.96743112 2025-11-18,12:19:08.000,322,11124093,7885,0,1763468347,13160.122862030003,24864.70140546,53295.981405360006 2025-11-18,12:19:09.000,322,11124158,7405,0,1763468348,13160.048762619997,37784.896701599995,53296.03730232 2025-11-18,12:19:10.000,322,11124139,7765,0,1763468349,13160.001608450002,29479.470753,53296.03730232 2025-11-18,12:19:11.000,322,11124125,7885,0,1763468350,13159.961190590002,29018.267324490007,53296.08621216 2025-11-18,12:19:12.000,322,11124091,8045,0,1763468351,13159.893827489992,28556.958159030008,53296.07223792001 2025-11-18,12:19:14.000,322,11124166,6445,0,1763468353,13159.779310220001,27634.42441767,53296.08621216 2025-11-18,12:19:15.000,322,11124135,7965,0,1763468354,13159.752364979991,29941.682207100006,53296.100186400006 2025-11-18,12:19:16.000,322,11124166,7365,0,1763468355,13159.691738189991,26250.313643910005,53296.0652508 2025-11-18,12:19:17.000,322,11124109,7845,0,1763468356,13159.671529259991,28096.128334409994,53296.149096240006 2025-11-18,12:19:18.000,322,11124063,7605,0,1763468357,13159.685001879996,32249.137372170007,53296.09319928001 2025-11-18,12:19:19.000,322,11124107,7645,0,1763468358,13159.664792949996,30403.421369489995,53296.07223792001 2025-11-18,12:19:20.000,322,11124090,7445,0,1763468359,13159.604166159996,31326.1313391,53296.08621216 2025-11-18,12:19:21.000,322,11124091,7165,0,1763468360,13159.671529259991,28096.163580060005,53296.0652508 2025-11-18,12:19:22.000,322,11124136,6365,0,1763468361,13159.664792949996,29018.880598799995,53296.10717352 2025-11-18,12:19:23.000,322,11124182,7484,0,1763468362,13159.63784771,23943.027657960003,53296.0652508 2025-11-18,12:19:25.000,322,11124122,7405,0,1763468364,13159.65805664,26711.235107219996,53296.0652508 2025-11-18,12:19:26.000,322,11124101,6845,0,1763468365,13159.651320329991,30402.40629477,53296.05127656001 2025-11-18,12:19:27.000,322,11124126,7165,0,1763468366,13159.718683430001,28094.993424479995,53296.03730232 2025-11-18,12:19:28.000,322,11124162,6485,0,1763468367,13159.806255459996,28094.725557540005,53296.01634096 2025-11-18,12:19:29.000,322,11124142,7484,0,1763468368,13159.866882249997,29478.758790869993,53296.030315200005 2025-11-18,12:19:30.000,322,11124088,7525,0,1763468369,13159.887091179997,33631.36602822,53295.9953796 2025-11-18,12:19:31.000,322,11124110,7685,0,1763468370,13160.015081069992,32246.740667970007,53295.91852128 2025-11-18,12:19:32.000,322,11124125,7845,0,1763468371,13160.068971549998,28093.710482819995,53295.98839248 2025-11-18,12:19:33.000,322,11124136,7405,0,1763468372,13160.163279889988,33169.168672379994,53295.90454704001 2025-11-18,12:19:34.000,322,11124149,7805,0,1763468373,13160.291269779998,26709.134466479998,53295.97441824001 2025-11-18,12:19:36.000,322,11124090,7285,0,1763468375,13160.419259669994,25786.072040369996,53295.90454704001 2025-11-18,12:19:37.000,322,11124130,6485,0,1763468376,13160.479886459994,32707.133446530002,53295.932495520006 2025-11-18,12:19:38.000,322,11124078,7565,0,1763468377,13160.580931109995,26247.303665400003,53295.932495520006 2025-11-18,12:19:39.000,322,11124134,7285,0,1763468378,13160.61461266,34091.37110463,53295.96743112 2025-11-18,12:19:40.000,322,11124131,6925,0,1763468379,13160.67523945,29015.743735950004,53295.91852128 2025-11-18,12:19:41.000,322,11124194,7405,0,1763468380,13160.69544838,29015.715539430006,53295.83467584001 2025-11-18,12:19:42.000,322,11124111,7925,0,1763468381,13160.76954778999,31322.867591910006,53295.90454704001 2025-11-18,12:19:43.000,322,11124136,6485,0,1763468382,13160.83691089,23478.905889629998,53295.94646976 2025-11-18,12:19:44.000,322,11124146,6725,0,1763468383,13160.83017457999,26247.430549740006,53295.9953796 2025-11-18,12:19:45.000,322,11124094,7245,0,1763468384,13160.850383509991,26709.063975180004,53295.93948264 2025-11-18,12:19:47.000,322,11124111,7005,0,1763468386,13160.911010299991,29478.067976129998,53295.97441824001 2025-11-18,12:19:48.000,322,11124130,7525,0,1763468387,13160.89753768,29016.991431960007,53296.02332808001 2025-11-18,12:19:49.000,322,11124151,7645,0,1763468388,13160.870592439991,29478.568464359996,53296.079225040005 2025-11-18,12:19:50.000,322,11124088,7445,0,1763468389,13160.884065059996,32247.494924879997,53296.05127656001 2025-11-18,12:19:51.000,322,11124084,7765,0,1763468390,13160.884065059996,29017.87257321,53296.19101896001 2025-11-18,12:19:52.000,322,11124133,7685,0,1763468391,13160.81670196,30402.519080850005,53296.149096240006 2025-11-18,12:19:53.000,322,11124085,7484,0,1763468392,13160.79649303,32709.967196790007,53296.198006080005 2025-11-18,12:19:54.000,322,11124098,7245,0,1763468393,13160.72912992999,26711.67920241,53296.21896744001 2025-11-18,12:19:55.000,322,11124083,7965,0,1763468394,13160.722393619995,33171.98127525,53296.22595456 2025-11-18,12:19:56.000,322,11124059,8005,0,1763468395,13160.64829420999,31326.490844729997,53296.22595456 2025-11-18,12:19:58.000,322,11124100,6565,0,1763468397,13160.52704062999,28096.783903500007,53296.2748644 2025-11-18,12:19:59.000,322,11124052,7484,0,1763468398,13160.40578704999,29019.726494400005,53296.30281288 2025-11-18,12:20:00.000,322,11124168,7405,0,1763468399,13160.358632879994,28558.353886769997,53296.30980000001 2025-11-18,12:20:01.000,322,11124197,8165,0,1763468400,13160.331687639999,30865.548234029993,53296.35172272 2025-11-18,12:20:02.000,322,11124097,7805,0,1763468401,13160.257588229993,33172.6509426,53296.2049932 2025-11-18,12:20:03.000,322,11124027,6885,0,1763468402,13160.223906679988,30404.01349641,53296.26089016001 2025-11-18,12:20:04.000,322,11124156,6365,0,1763468403,13160.203697749988,31788.152466689993,53296.2748644 2025-11-18,12:20:05.000,322,11124129,8245,0,1763468404,13160.203697749988,26250.715444319998,53296.23294168 2025-11-18,12:20:06.000,322,11124155,7125,0,1763468405,13160.183488819988,29019.106170960004,53296.21896744001 2025-11-18,12:20:07.000,322,11124107,7484,0,1763468406,13160.122862030003,25788.821201069994,53296.23294168 2025-11-18,12:20:09.000,322,11124056,6365,0,1763468408,13160.163279889988,32248.284427439998,53296.23294168 2025-11-18,12:20:10.000,322,11124048,7525,0,1763468409,13160.237379299993,30402.23711565,53296.23294168 2025-11-18,12:20:11.000,322,11124143,7965,0,1763468410,13160.244115609989,29479.026657809998,53296.17005760001 2025-11-18,12:20:12.000,322,11124082,7285,0,1763468411,13160.244115609989,28555.830298229994,53296.135122 2025-11-18,12:20:13.000,322,11124080,7565,0,1763468412,13160.291269779998,30862.651041599995,53296.198006080005 2025-11-18,12:20:14.000,322,11124109,7685,0,1763468413,13160.298006089994,27170.922972779998,53296.100186400006 2025-11-18,12:20:15.000,322,11124092,7165,0,1763468414,13160.385578119989,34091.906838509996,53296.128134880004 2025-11-18,12:20:16.000,322,11124096,7125,0,1763468415,13160.419259669994,31323.10726233,53296.11416064 2025-11-18,12:20:17.000,322,11124106,7085,0,1763468416,13160.412523359999,30861.424492980004,53296.030315200005 2025-11-18,12:20:18.000,322,11124119,8005,0,1763468417,13160.520304319994,28554.103261380005,53295.9953796 2025-11-18,12:20:20.000,322,11124135,7845,0,1763468419,13160.51356801,29015.024724689996,53296.05127656001 2025-11-18,12:20:21.000,322,11124083,7765,0,1763468420,13160.54724955999,30399.149596710005,53296.01634096 2025-11-18,12:20:22.000,322,11124113,7525,0,1763468421,13160.580931109995,29937.57961344,53296.00236672001 2025-11-18,12:20:23.000,322,11124113,7805,0,1763468422,13160.5741948,28091.983445970007,53296.00935384 2025-11-18,12:20:24.000,322,11124104,7365,0,1763468423,13160.60787634999,27630.498052259994,53296.04428944 2025-11-18,12:20:25.000,322,11124183,7085,0,1763468424,13160.64829420999,28553.391299249997,53296.00236672001 2025-11-18,12:20:26.000,322,11124086,6445,0,1763468425,13160.66850313999,29476.376184930006,53295.97441824001 2025-11-18,12:20:27.000,322,11124097,6885,0,1763468426,13160.70892099999,29937.988462980007,53296.00935384 2025-11-18,12:20:28.000,322,11124099,7925,0,1763468427,13160.73586624,30861.029741699997,53296.01634096 2025-11-18,12:20:29.000,322,11124062,6525,0,1763468428,13160.76954778999,29938.524196860002,53296.08621216 2025-11-18,12:20:31.000,322,11124147,7085,0,1763468430,13160.73586624,29939.151569430003,53296.15608336 2025-11-18,12:20:32.000,322,11124154,7605,0,1763468431,13160.71565731,30862.404322050003,53296.08621216 2025-11-18,12:20:33.000,322,11124101,7845,0,1763468432,13160.72912992999,30862.728582030002,53296.15608336 2025-11-18,12:20:34.000,322,11124157,7085,0,1763468433,13160.69544838,30401.7789222,53296.14210912001 2025-11-18,12:20:35.000,322,11124092,6685,0,1763468434,13160.621348969995,25787.848421129995,53296.23294168 2025-11-18,12:20:36.000,322,11124151,7165,0,1763468435,13160.60787634999,32709.671133330005,53296.23294168 2025-11-18,12:20:37.000,322,11124089,7845,0,1763468436,13160.50683169999,28095.648993569994,53296.246915920005 2025-11-18,12:20:38.000,322,11124170,7405,0,1763468437,13160.48662276999,32710.305555030005,53296.295825760004 2025-11-18,12:20:39.000,322,11124149,7445,0,1763468438,13160.42599597999,33633.508963739994,53296.316787120006 2025-11-18,12:20:40.000,322,11124141,8005,0,1763468439,13160.358632879994,29480.91582465,53296.365696960005 2025-11-18,12:20:42.000,322,11124124,7365,0,1763468441,13160.324951329989,28558.431427200005,53296.35870984001 2025-11-18,12:20:43.000,322,11124065,7325,0,1763468442,13160.244115609989,32250.074906459995,53296.40761968001 2025-11-18,12:20:44.000,322,11124118,7405,0,1763468443,13160.257588229993,35480.28233592,53296.42159392 2025-11-18,12:20:45.000,322,11124032,6645,0,1763468444,13160.217170369993,32711.722430160007,53296.43556816001 2025-11-18,12:20:46.000,322,11123944,6885,0,1763468445,13160.217170369993,32250.19474167,53296.42858104001 2025-11-18,12:20:47.000,322,11124067,7005,0,1763468446,13160.223906679988,29481.663032430006,53296.4495424 2025-11-18,12:20:48.000,322,11124080,6565,0,1763468447,13160.257588229993,29481.592541129998,53296.40063256 2025-11-18,12:20:49.000,322,11124096,7405,0,1763468448,13160.277797159993,29020.015508729994,53296.484478000006 2025-11-18,12:20:50.000,322,11124143,7045,0,1763468449,13160.304742399989,31788.420333629998,53296.51242648 2025-11-18,12:20:51.000,322,11124113,7205,0,1763468450,13160.378841809994,35479.77479856,53296.40761968001 2025-11-18,12:20:53.000,322,11124151,6605,0,1763468452,13160.459677529994,26712.031658909997,53296.44255528 2025-11-18,12:20:54.000,322,11124149,7925,0,1763468453,13160.54724955999,32710.418341109995,53296.4495424 2025-11-18,12:20:55.000,322,11124107,7805,0,1763468454,13160.560722179995,36401.483791709994,53296.4495424 2025-11-18,12:20:56.000,322,11124122,6485,0,1763468455,13160.61461266,36401.18067912001,53296.39364544 2025-11-18,12:20:57.000,322,11124099,7045,0,1763468456,13160.65503052,34093.690268399994,53296.33076136 2025-11-18,12:20:58.000,322,11124174,7245,0,1763468457,13160.70892099999,36400.412323950004,53296.33076136 2025-11-18,12:20:59.000,322,11124161,7685,0,1763468458,13160.76954778999,27632.99344428,53296.38665832001 2025-11-18,12:21:00.000,322,11124152,7245,0,1763468459,13160.7762841,28555.44259608,53296.38665832001 2025-11-18,12:21:01.000,322,11124133,7845,0,1763468460,13160.7762841,25786.52318469,53296.37268408 2025-11-18,12:21:02.000,322,11124167,7885,0,1763468461,13160.823438269996,29016.11733984,53296.30980000001 2025-11-18,12:21:04.000,322,11124070,7165,0,1763468463,13160.85711982,29938.319772090006,53296.35172272 2025-11-18,12:21:05.000,322,11124110,7405,0,1763468464,13160.870592439991,32245.034778510002,53296.33076136 2025-11-18,12:21:06.000,322,11124184,7605,0,1763468465,13160.924482919996,31322.071040220006,53296.30281288 2025-11-18,12:21:07.000,322,11124111,7965,0,1763468466,13160.951428159991,29476.185858419994,53296.25390304 2025-11-18,12:21:08.000,322,11124098,7365,0,1763468467,13160.964900779996,31783.020700049994,53296.28883864001 2025-11-18,12:21:09.000,322,11124166,7484,0,1763468468,13161.032263879992,26707.50611745,53296.246915920005 2025-11-18,12:21:10.000,322,11124144,7405,0,1763468469,13161.039000190001,30860.155649580003,53296.21198032 2025-11-18,12:21:11.000,322,11124038,7445,0,1763468470,13161.113099599992,29937.43863084,53296.21198032 2025-11-18,12:21:12.000,322,11124111,7765,0,1763468471,13161.160253770002,29937.551416920003,53296.21198032 2025-11-18,12:21:13.000,322,11124116,7405,0,1763468472,13161.200671630002,28553.553429239997,53296.17005760001 2025-11-18,12:21:15.000,322,11124120,7205,0,1763468474,13161.321925210003,35013.90484598999,53296.33076136 2025-11-18,12:21:16.000,322,11124144,7405,0,1763468475,13161.348870449998,33168.520152419995,53296.28883864001 2025-11-18,12:21:17.000,322,11124184,7325,0,1763468476,13161.402760929988,32246.02870584,53296.267877280006 2025-11-18,12:21:18.000,322,11124138,7525,0,1763468477,13161.382551999988,29477.856502230003,53296.316787120006 2025-11-18,12:21:19.000,322,11124086,7445,0,1763468478,13161.375815689993,28555.372104780006,53296.3796712 2025-11-18,12:21:20.000,322,11124184,7605,0,1763468479,13161.348870449998,27632.937051240006,53296.463516640004 2025-11-18,12:21:21.000,322,11124109,7965,0,1763468480,13161.294979969993,33631.803074280004,53296.42159392 2025-11-18,12:21:22.000,322,11124156,7405,0,1763468481,13161.294979969993,31786.510019399997,53296.414606800005 2025-11-18,12:21:23.000,322,11124115,7925,0,1763468482,13161.247825799997,35939.61069585,53296.51242648 2025-11-18,12:21:24.000,322,11124096,7445,0,1763468483,13161.146781149997,29941.357947120006,53296.47050376 2025-11-18,12:21:26.000,322,11124109,7885,0,1763468485,13161.052472809992,26250.36298782,53296.52640072001 2025-11-18,12:21:27.000,322,11124054,7445,0,1763468486,13160.964900779996,29480.499925979995,53296.49146512 2025-11-18,12:21:28.000,322,11124089,7885,0,1763468487,13160.931219229991,25327.744656900002,53296.484478000006 2025-11-18,12:21:29.000,322,11124115,7725,0,1763468488,13160.884065059996,24866.28745971,53296.582297680005 2025-11-18,12:21:30.000,322,11124106,7325,0,1763468489,13160.83017457999,31787.821157579994,53296.533387840005 2025-11-18,12:21:31.000,322,11124111,7965,0,1763468490,13160.75607517,33172.21389653999,53296.582297680005 2025-11-18,12:21:32.000,322,11124170,7405,0,1763468491,13160.702184689995,29019.254202690005,53296.52640072001 2025-11-18,12:21:33.000,322,11124177,7005,0,1763468492,13160.67523945,28096.38915222,53296.52640072001 2025-11-18,12:21:34.000,322,11124164,7484,0,1763468493,13160.641557899995,29941.985319690008,53296.50543936001 2025-11-18,12:21:35.000,322,11124116,7484,0,1763468494,13160.621348969995,24866.125329720002,53296.5194136 2025-11-18,12:21:37.000,322,11124122,7285,0,1763468496,13160.58766741999,27172.98836787,53296.42858104001 2025-11-18,12:21:38.000,322,11124185,8125,0,1763468497,13160.580931109995,25327.11728433,53296.3796712 2025-11-18,12:21:39.000,322,11124070,7165,0,1763468498,13160.61461266,28556.915864249997,53296.40761968001 2025-11-18,12:21:40.000,322,11124147,7805,0,1763468499,13160.61461266,22558.226069459997,53296.33774848001 2025-11-18,12:21:41.000,322,11124142,7525,0,1763468500,13160.59440373,29479.49190039,53296.33076136 2025-11-18,12:21:42.000,322,11124151,7765,0,1763468501,13160.59440373,33632.17667817,53296.33774848001 2025-11-18,12:21:43.000,322,11124060,7405,0,1763468502,13160.63482159,32247.692300519993,53296.28185152 2025-11-18,12:21:44.000,322,11124094,7525,0,1763468503,13160.60787634999,35016.07597803,53296.3447356 2025-11-18,12:21:45.000,322,11124139,7845,0,1763468504,13160.61461266,35477.307603060006,53296.28883864001 2025-11-18,12:21:46.000,322,11124122,7245,0,1763468505,13160.65503052,29017.202905860002,53296.30980000001 2025-11-18,12:21:48.000,322,11124150,7484,0,1763468507,13160.702184689995,28555.43554695,53296.22595456 2025-11-18,12:21:49.000,322,11124065,7885,0,1763468508,13160.7762841,29478.089123519996,53296.30980000001 2025-11-18,12:21:50.000,322,11124078,7525,0,1763468509,13160.79649303,26709.493972109995,53296.28185152 2025-11-18,12:21:51.000,322,11124100,7525,0,1763468510,13160.87732875,29939.405338109995,53296.267877280006 2025-11-18,12:21:52.000,322,11124136,7405,0,1763468511,13160.944691849996,29477.905846139998,53296.25390304 2025-11-18,12:21:53.000,322,11124129,7885,0,1763468512,13160.944691849996,30400.79909313,53296.26089016001 2025-11-18,12:21:54.000,322,11124098,7245,0,1763468513,13161.039000190001,27170.859530610003,53296.28883864001 2025-11-18,12:21:55.000,322,11124173,7845,0,1763468514,13161.133308529992,31323.685290990004,53296.30281288 2025-11-18,12:21:56.000,322,11124097,7805,0,1763468515,13161.220880560002,29478.03977961,53296.33076136 2025-11-18,12:21:57.000,322,11124120,7484,0,1763468516,13161.200671630002,25786.769904240005,53296.37268408 2025-11-18,12:21:59.000,322,11123976,7325,0,1763468518,13161.335397829993,29939.84238417,53296.28185152 2025-11-18,12:22:00.000,322,11123913,7725,0,1763468519,13161.449915099998,32247.043780559994,53296.38665832001 2025-11-18,12:22:01.000,322,11124000,7325,0,1763468520,13161.490332959998,31324.36200747,53296.365696960005 2025-11-18,12:22:02.000,322,11124153,7925,0,1763468521,13161.544223439989,32247.389187930006,53296.42159392 2025-11-18,12:22:03.000,322,11124146,7405,0,1763468522,13161.550959749999,27633.219016439994,53296.38665832001 2025-11-18,12:22:04.000,322,11124138,7484,0,1763468523,13161.638531779994,31324.643972670005,53296.37268408 2025-11-18,12:22:05.000,322,11124127,7845,0,1763468524,13161.62505915999,29479.090099980007,53296.42858104001 2025-11-18,12:22:06.000,322,11124127,7845,0,1763468525,13161.638531779994,29017.71044322,53296.4495424 2025-11-18,12:22:07.000,322,11124096,7205,0,1763468526,13161.652004399999,30863.532182850002,53296.47749088001 2025-11-18,12:22:08.000,322,11124139,7885,0,1763468527,13161.638531779994,29940.744672810004,53296.51242648 2025-11-18,12:22:10.000,322,11124146,7525,0,1763468529,13161.618322849994,30863.574477629998,53296.45652952001 2025-11-18,12:22:11.000,322,11124134,7605,0,1763468530,13161.638531779994,29479.231082579994,53296.463516640004 2025-11-18,12:22:12.000,322,11124135,7845,0,1763468531,13161.62505915999,34554.92189343,53296.5194136 2025-11-18,12:22:13.000,322,11124162,7445,0,1763468532,13161.62505915999,29017.86552408,53296.52640072001 2025-11-18,12:22:14.000,322,11124175,8045,0,1763468533,13161.611586539999,29479.34386866,53296.44255528 2025-11-18,12:22:15.000,322,11124078,7005,0,1763468534,13161.658740709994,25326.525157409997,53296.45652952001 2025-11-18,12:22:16.000,322,11124100,6605,0,1763468535,13161.64526808999,30863.54628111,53296.42159392 2025-11-18,12:22:17.000,322,11124136,7205,0,1763468536,13161.584641299989,30863.680214580003,53296.4495424 2025-11-18,12:22:18.000,322,11124162,7365,0,1763468537,13161.584641299989,31786.524117659996,53296.45652952001 2025-11-18,12:22:19.000,322,11124146,7405,0,1763468538,13161.537487129994,32709.487855950007,53296.43556816001 2025-11-18,12:22:21.000,322,11124119,7765,0,1763468540,13161.436442479993,29018.098145369993,53296.40063256 2025-11-18,12:22:22.000,322,11124099,7685,0,1763468541,13161.342134140003,28095.26129142,53296.316787120006 2025-11-18,12:22:23.000,322,11124179,7725,0,1763468542,13161.342134140003,30402.356950860005,53296.37268408 2025-11-18,12:22:24.000,322,11124068,7245,0,1763468543,13161.301716280002,29018.161587540002,53296.35172272 2025-11-18,12:22:25.000,322,11124125,7765,0,1763468544,13161.241089490002,29018.147489280003,53296.38665832001 2025-11-18,12:22:26.000,322,11124169,7805,0,1763468545,13161.146781149997,30402.378098250003,53296.40063256 2025-11-18,12:22:27.000,322,11124135,7805,0,1763468546,13161.119835910002,28095.226045770003,53296.32377424 2025-11-18,12:22:28.000,322,11124089,8165,0,1763468547,13161.099626980002,30402.335803470007,53296.365696960005 2025-11-18,12:22:29.000,322,11124133,7685,0,1763468548,13161.065945429997,29018.048801459998,53296.3447356 2025-11-18,12:22:30.000,322,11124116,7245,0,1763468549,13160.985109709996,29018.055850589997,53296.316787120006 2025-11-18,12:22:32.000,322,11124153,7565,0,1763468551,13160.991846019991,32247.960167459998,53296.23294168 2025-11-18,12:22:33.000,322,11124008,7405,0,1763468552,13160.924482919996,29940.822213239997,53296.32377424 2025-11-18,12:22:34.000,322,11124014,7525,0,1763468553,13160.937955540001,27633.691308149995,53296.267877280006 2025-11-18,12:22:35.000,322,11123979,8005,0,1763468554,13160.931219229991,33170.83226706,53296.21198032 2025-11-18,12:22:36.000,322,11123943,7845,0,1763468555,13160.978373400001,34555.048777770004,53296.295825760004 2025-11-18,12:22:37.000,322,11124014,7125,0,1763468556,13160.951428159991,26710.741668119997,53296.30980000001 2025-11-18,12:22:38.000,322,11124089,7605,0,1763468557,13160.998582330001,29479.294524750003,53296.2748644 2025-11-18,12:22:39.000,322,11124069,7845,0,1763468558,13160.971637089991,33632.113236000005,53296.2748644 2025-11-18,12:22:40.000,322,11124062,7365,0,1763468559,13161.039000190001,34555.00648299001,53296.35172272 2025-11-18,12:22:41.000,322,11124104,7484,0,1763468560,13161.012054949992,28556.422425149998,53296.267877280006 2025-11-18,12:22:43.000,322,11124129,7525,0,1763468562,13161.045736499997,22557.760826879996,53296.2748644 2025-11-18,12:22:44.000,322,11124085,7725,0,1763468563,13161.079418050002,32709.142448579994,53296.33076136 2025-11-18,12:22:45.000,322,11124106,7165,0,1763468564,13161.079418050002,31324.820200920003,53296.316787120006 2025-11-18,12:22:46.000,322,11124142,7325,0,1763468565,13161.079418050002,31786.2985455,53296.35870984001 2025-11-18,12:22:47.000,322,11124197,7685,0,1763468566,13161.126572219997,34093.30256625,53296.32377424 2025-11-18,12:22:48.000,322,11124128,7365,0,1763468567,13161.146781149997,27171.966244020005,53296.32377424 2025-11-18,12:22:49.000,322,11124135,7565,0,1763468568,13161.146781149997,28556.182754730005,53296.33774848001 2025-11-18,12:22:50.000,322,11124152,7525,0,1763468569,13161.146781149997,27171.909850979995,53296.33076136 2025-11-18,12:22:51.000,322,11124149,7085,0,1763468570,13161.180462700002,23480.49194388,53296.3447356 2025-11-18,12:22:52.000,322,11124120,7205,0,1763468571,13161.234353179992,29017.590608009996,53296.33774848001 2025-11-18,12:22:54.000,322,11124186,7365,0,1763468573,13161.281507350002,31324.67921832,53296.2748644 2025-11-18,12:22:55.000,322,11124042,7525,0,1763468574,13161.348870449998,31786.14346464,53296.30980000001 2025-11-18,12:22:56.000,322,11124186,7645,0,1763468575,13161.342134140003,34554.64697736,53296.35870984001 2025-11-18,12:22:57.000,322,11124154,7445,0,1763468576,13161.335397829993,26249.09414442,53296.39364544 2025-11-18,12:22:58.000,322,11124181,7565,0,1763468577,13161.396024619993,30401.983346969995,53296.316787120006 2025-11-18,12:22:59.000,322,11124162,7484,0,1763468578,13161.389288309998,34554.816156479996,53296.35870984001 2025-11-18,12:23:00.000,322,11124187,7925,0,1763468579,13161.396024619993,26710.628882040008,53296.33774848001 2025-11-18,12:23:01.000,322,11124077,7925,0,1763468580,13161.416233549993,33632.063892089995,53296.28185152 2025-11-18,12:23:02.000,322,11124203,7645,0,1763468581,13161.436442479993,25787.855470259994,53296.43556816001 2025-11-18,12:23:03.000,322,11124071,7645,0,1763468582,13161.402760929988,28095.007522739994,53296.3796712 2025-11-18,12:23:05.000,322,11124226,7245,0,1763468584,13161.382551999988,31325.095116990007,53296.33076136 2025-11-18,12:23:06.000,322,11124131,7885,0,1763468585,13161.355606759993,31325.144460900003,53296.35172272 2025-11-18,12:23:07.000,322,11124167,7725,0,1763468586,13161.396024619993,32248.058855280004,53296.33774848001 2025-11-18,12:23:08.000,322,11124057,7845,0,1763468587,13161.416233549993,32248.143444839996,53296.3447356 2025-11-18,12:23:09.000,322,11124066,7365,0,1763468588,13161.402760929988,25326.785975220002,53296.3796712 2025-11-18,12:23:10.000,322,11124122,7484,0,1763468589,13161.382551999988,31786.890672420006,53296.33076136 2025-11-18,12:23:11.000,322,11124104,7085,0,1763468590,13161.416233549993,31325.47577001,53296.32377424 2025-11-18,12:23:12.000,322,11124124,7605,0,1763468591,13161.402760929988,26711.164615920003,53296.35870984001 2025-11-18,12:23:13.000,322,11124104,7365,0,1763468592,13161.396024619993,29018.288471880005,53296.26089016001 2025-11-18,12:23:14.000,322,11124089,7765,0,1763468593,13161.396024619993,29941.195817130007,53296.22595456 2025-11-18,12:23:16.000,322,11124129,8045,0,1763468595,13161.335397829993,29941.11122757,53296.28185152 2025-11-18,12:23:17.000,322,11124056,6645,0,1763468596,13161.321925210003,33171.05783922,53296.32377424 2025-11-18,12:23:18.000,322,11124145,7965,0,1763468597,13161.294979969993,29940.998441489995,53296.246915920005 2025-11-18,12:23:19.000,322,11124059,7925,0,1763468598,13161.281507350002,31786.594608960004,53296.32377424 2025-11-18,12:23:20.000,322,11124086,7325,0,1763468599,13161.214144249992,31325.052822209997,53296.17704472 2025-11-18,12:23:21.000,322,11124089,7645,0,1763468600,13161.214144249992,27633.49393251,53296.2049932 2025-11-18,12:23:22.000,322,11124079,7645,0,1763468601,13161.268034729997,29940.483855,53296.23992880001 2025-11-18,12:23:23.000,322,11124043,7645,0,1763468602,13161.187199009997,31324.728562229997,53296.2748644 2025-11-18,12:23:24.000,322,11124057,7845,0,1763468603,13161.200671630002,29940.342872399997,53296.23992880001 2025-11-18,12:23:25.000,322,11124088,7205,0,1763468604,13161.160253770002,23480.365059539996,53296.246915920005 2025-11-18,12:23:27.000,322,11124142,7445,0,1763468606,13161.079418050002,27171.592640129995,53296.23992880001 2025-11-18,12:23:28.000,322,11124107,7685,0,1763468607,13161.099626980002,37322.854426620004,53296.17005760001 2025-11-18,12:23:29.000,322,11124115,7845,0,1763468608,13161.092890669992,32247.12837012,53296.25390304 2025-11-18,12:23:30.000,322,11124135,7525,0,1763468609,13161.059209120001,26710.0790499,53296.21896744001 2025-11-18,12:23:31.000,322,11124120,7325,0,1763468610,13161.072681739992,26710.156590330007,53296.23992880001 2025-11-18,12:23:32.000,322,11124076,7365,0,1763468611,13161.086154359997,30401.518104389994,53296.17005760001 2025-11-18,12:23:33.000,322,11124127,7885,0,1763468612,13161.079418050002,27171.634934910006,53296.2748644 2025-11-18,12:23:34.000,322,11124076,7365,0,1763468613,13161.079418050002,25326.081062219993,53296.246915920005 2025-11-18,12:23:35.000,322,11124073,7685,0,1763468614,13161.059209120001,30401.863511760006,53296.3447356 2025-11-18,12:23:36.000,322,11124168,7205,0,1763468615,13161.045736499997,31786.291496370002,53296.28883864001 2025-11-18,12:23:38.000,322,11124126,7365,0,1763468617,13161.012054949992,29017.921917119995,53296.2748644 2025-11-18,12:23:39.000,322,11124093,7805,0,1763468618,13161.065945429997,26710.88265072,53296.30980000001 2025-11-18,12:23:40.000,322,11124105,7685,0,1763468619,13160.985109709996,29479.618784730003,53296.35870984001 2025-11-18,12:23:41.000,322,11124062,7365,0,1763468620,13161.025527569996,26711.072977229996,53296.2748644 2025-11-18,12:23:42.000,322,11124064,7325,0,1763468621,13160.991846019991,28556.88766773,53296.30281288 2025-11-18,12:23:43.000,322,11124109,7645,0,1763468622,13160.978373400001,29941.174669739994,53296.3447356 2025-11-18,12:23:44.000,322,11124131,7845,0,1763468623,13160.91774661,30402.688259970004,53296.32377424 2025-11-18,12:23:45.000,322,11124112,7325,0,1763468624,13160.951428159991,29018.394208829995,53296.3447356 2025-11-18,12:23:46.000,322,11124090,7205,0,1763468625,13160.944691849996,29479.844356889997,53296.365696960005 2025-11-18,12:23:47.000,322,11124052,7484,0,1763468626,13160.904273989996,31325.461671750003,53296.35172272 2025-11-18,12:23:49.000,322,11124146,7365,0,1763468628,13160.971637089991,28095.324733589994,53296.28883864001 2025-11-18,12:23:50.000,322,11124101,8045,0,1763468629,13160.951428159991,33171.03669183,53296.37268408 2025-11-18,12:23:51.000,322,11124116,7484,0,1763468630,13160.978373400001,23942.372088870005,53296.30980000001 2025-11-18,12:23:52.000,322,11124145,6925,0,1763468631,13160.985109709996,31325.137411770003,53296.30980000001 2025-11-18,12:23:53.000,322,11124159,7765,0,1763468632,13161.018791260001,26710.734618989998,53296.267877280006 2025-11-18,12:23:54.000,322,11124172,7405,0,1763468633,13161.018791260001,31324.890692219997,53296.30281288 2025-11-18,12:23:55.000,322,11124085,7885,0,1763468634,13161.039000190001,29017.618804529993,53296.316787120006 2025-11-18,12:23:56.000,322,11124124,7365,0,1763468635,13161.072681739992,29478.970264770003,53296.295825760004 2025-11-18,12:23:57.000,322,11124168,7445,0,1763468636,13161.065945429997,26248.896768780003,53296.23992880001 2025-11-18,12:23:58.000,322,11124126,7445,0,1763468637,13161.106363289997,29017.36503585,53296.246915920005 2025-11-18,12:24:00.000,322,11124133,7765,0,1763468639,13161.146781149997,28555.689315630007,53296.21896744001 2025-11-18,12:24:01.000,322,11124127,7845,0,1763468640,13161.146781149997,31785.621829020005,53296.23294168 2025-11-18,12:24:02.000,322,11124093,7765,0,1763468641,13161.153517459992,30401.30663049,53296.198006080005 2025-11-18,12:24:03.000,322,11124101,7645,0,1763468642,13161.166990079997,31324.05889488,53296.14210912001 2025-11-18,12:24:04.000,322,11124139,6885,0,1763468643,13161.173726389992,29939.708450699996,53296.23294168 2025-11-18,12:24:05.000,322,11124120,7245,0,1763468644,13161.234353179992,29939.68730331,53296.149096240006 2025-11-18,12:24:06.000,322,11124097,7845,0,1763468645,13161.247825799997,29016.871596750003,53296.17704472 2025-11-18,12:24:07.000,322,11124153,7525,0,1763468646,13161.227616869997,31785.396256859996,53296.08621216 2025-11-18,12:24:08.000,322,11124085,7805,0,1763468647,13161.200671630002,29939.701401569997,53296.17704472 2025-11-18,12:24:09.000,322,11124104,7285,0,1763468648,13161.234353179992,33631.12635780001,53296.15608336 2025-11-18,12:24:11.000,322,11124078,7605,0,1763468650,13161.247825799997,24402.76486743,53296.17005760001 2025-11-18,12:24:12.000,322,11124039,7925,0,1763468651,13161.200671630002,29939.877629819995,53296.2049932 2025-11-18,12:24:13.000,322,11124143,7645,0,1763468652,13161.207407939997,27171.458706660007,53296.17704472 2025-11-18,12:24:14.000,322,11124092,7325,0,1763468653,13161.214144249992,27171.423461009996,53296.21198032 2025-11-18,12:24:15.000,322,11124094,7484,0,1763468654,13161.193935319992,26248.635950969998,53296.149096240006 2025-11-18,12:24:16.000,322,11124024,7365,0,1763468655,13161.187199009997,29478.582562619995,53296.22595456 2025-11-18,12:24:17.000,322,11124082,7445,0,1763468656,13161.180462700002,27171.501001440003,53296.22595456 2025-11-18,12:24:18.000,322,11124137,7525,0,1763468657,13161.133308529992,29478.716496089997,53296.14210912001 2025-11-18,12:24:19.000,322,11124081,7845,0,1763468658,13161.113099599992,32247.248205330005,53296.15608336 2025-11-18,12:24:20.000,322,11124100,7565,0,1763468659,13161.092890669992,33170.120304929995,53296.17005760001 2025-11-18,12:24:22.000,322,11124129,7605,0,1763468661,13161.025527569996,28094.514083639995,53296.14210912001 2025-11-18,12:24:23.000,322,11124163,7645,0,1763468662,13160.978373400001,31785.98838378,53296.14210912001 2025-11-18,12:24:24.000,322,11124109,7805,0,1763468663,13160.890801369991,30863.144480699993,53296.23294168 2025-11-18,12:24:25.000,322,11124183,7765,0,1763468664,13160.944691849996,32708.874581640004,53296.149096240006 2025-11-18,12:24:26.000,322,11124166,7365,0,1763468665,13160.87732875,23941.77291282,53296.10717352 2025-11-18,12:24:27.000,322,11124191,7805,0,1763468666,13160.81670196,29478.744692609995,53296.135122 2025-11-18,12:24:28.000,322,11124134,7365,0,1763468667,13160.803229339996,30401.574497430003,53296.10717352 2025-11-18,12:24:29.000,322,11124121,7805,0,1763468668,13160.73586624,28555.90783866,53296.09319928001 2025-11-18,12:24:30.000,322,11124087,7805,0,1763468669,13160.72912992999,29940.075005460007,53296.17005760001 2025-11-18,12:24:31.000,322,11124130,7445,0,1763468670,13160.702184689995,29940.096152850005,53296.149096240006 2025-11-18,12:24:33.000,322,11124116,7165,0,1763468672,13160.621348969995,29017.160611080006,53296.08621216 2025-11-18,12:24:34.000,322,11124061,7885,0,1763468673,13160.560722179995,30862.813171589994,53296.12114776001 2025-11-18,12:24:35.000,322,11124108,7525,0,1763468674,13160.55398587,26710.001509470007,53296.11416064 2025-11-18,12:24:36.000,322,11124118,7525,0,1763468675,13160.53377694,31785.614779890006,53296.0652508 2025-11-18,12:24:37.000,322,11124150,7484,0,1763468676,13160.52704062999,34092.731586719994,53296.08621216 2025-11-18,12:24:38.000,322,11124100,7405,0,1763468677,13160.52704062999,28094.337855389997,53296.08621216 2025-11-18,12:24:39.000,322,11124071,8005,0,1763468678,13160.51356801,29017.146512820007,53296.05826368 2025-11-18,12:24:40.000,322,11124163,7805,0,1763468679,13160.51356801,29940.060907199993,53296.07223792001 2025-11-18,12:24:41.000,322,11124107,8005,0,1763468680,13160.500095389994,31324.39020399,53296.05127656001 2025-11-18,12:24:42.000,322,11124088,7365,0,1763468681,13160.48662276999,32708.733599040002,53296.04428944 2025-11-18,12:24:44.000,322,11124124,7325,0,1763468683,13160.53377694,27171.811163160004,53296.030315200005 2025-11-18,12:24:45.000,322,11124079,7765,0,1763468684,13160.46641383999,29017.618804529993,53296.00935384 2025-11-18,12:24:46.000,322,11124166,7205,0,1763468685,13160.479886459994,26249.10824268,53296.030315200005 2025-11-18,12:24:47.000,322,11124102,7525,0,1763468686,13160.46641383999,30863.39824938,53296.079225040005 2025-11-18,12:24:48.000,322,11124134,7484,0,1763468687,13160.459677529994,34554.816156479996,53296.05127656001 2025-11-18,12:24:49.000,322,11124099,7765,0,1763468688,13160.51356801,31786.411331580006,53296.02332808001 2025-11-18,12:24:50.000,322,11124126,7484,0,1763468689,13160.479886459994,30863.489888070006,53295.97441824001 2025-11-18,12:24:51.000,322,11124083,7965,0,1763468690,13160.52704062999,34093.49994189,53295.981405360006 2025-11-18,12:24:52.000,322,11124139,7805,0,1763468691,13160.479886459994,31324.904790479995,53296.09319928001 2025-11-18,12:24:53.000,322,11124095,7725,0,1763468692,13160.44620490999,29017.70339409,53296.079225040005 2025-11-18,12:24:55.000,322,11124067,7725,0,1763468694,13160.500095389994,28556.020624740006,53295.92550840001 2025-11-18,12:24:56.000,322,11124159,8005,0,1763468695,13160.49335908,31785.81920466,53296.02332808001 2025-11-18,12:24:57.000,322,11124123,7885,0,1763468696,13160.479886459994,34554.20288216999,53296.00935384 2025-11-18,12:24:58.000,322,11124129,7805,0,1763468697,13160.500095389994,33169.7607993,53295.960444000004 2025-11-18,12:24:59.000,322,11124092,7325,0,1763468698,13160.50683169999,28093.936054980004,53295.981405360006 2025-11-18,12:25:00.000,322,11124154,6445,0,1763468699,13160.54724955999,29939.454682020005,53295.91852128 2025-11-18,12:25:01.000,322,11124161,7925,0,1763468700,13160.580931109995,26247.98743101,53295.93948264 2025-11-18,12:25:02.000,322,11124135,7845,0,1763468701,13160.5741948,26247.888743190008,53295.911534160005 2025-11-18,12:25:03.000,322,11124170,7565,0,1763468702,13160.641557899995,31784.641999950007,53295.932495520006 2025-11-18,12:25:04.000,322,11124127,7885,0,1763468703,13160.60787634999,32707.394264339993,53295.84166296 2025-11-18,12:25:06.000,322,11124064,7565,0,1763468705,13160.661766829995,32245.753789769995,53295.82768872 2025-11-18,12:25:07.000,322,11124186,6765,0,1763468706,13160.681975759995,25324.431565799998,53295.87659856 2025-11-18,12:25:08.000,322,11124132,7325,0,1763468707,13160.63482159,30861.375149069994,53295.85563720001 2025-11-18,12:25:09.000,322,11124183,7565,0,1763468708,13160.63482159,27631.470832199993,53295.84166296 2025-11-18,12:25:10.000,322,11124130,7245,0,1763468709,13160.64829420999,35936.967272099995,53295.8905728 2025-11-18,12:25:11.000,322,11124142,7325,0,1763468710,13160.621348969995,30861.424492980004,53295.93948264 2025-11-18,12:25:12.000,322,11124107,7965,0,1763468711,13160.601140039995,28093.00556982,53295.862624320005 2025-11-18,12:25:13.000,322,11124210,7484,0,1763468712,13160.59440373,28554.46981614,53295.84865008 2025-11-18,12:25:14.000,322,11124117,7845,0,1763468713,13160.56745848999,30861.664163399997,53295.84166296 2025-11-18,12:25:15.000,322,11123921,7765,0,1763468714,13160.520304319994,25786.234170359996,53295.85563720001 2025-11-18,12:25:17.000,322,11124156,7365,0,1763468716,13160.372105499999,27632.20394172,53295.85563720001 2025-11-18,12:25:18.000,322,11124226,7325,0,1763468717,13160.351896569999,25325.249264879996,53295.79974024 2025-11-18,12:25:19.000,322,11124197,7845,0,1763468718,13160.277797159993,29016.815203709994,53295.82768872 2025-11-18,12:25:20.000,322,11124105,7565,0,1763468719,13160.183488819988,31324.150533570006,53295.82768872 2025-11-18,12:25:21.000,322,11124126,7245,0,1763468720,13160.075707859993,28555.724561280003,53295.89755992 2025-11-18,12:25:22.000,322,11124162,7445,0,1763468721,13159.994872139992,28555.92898605,53295.862624320005 2025-11-18,12:25:23.000,322,11124163,8085,0,1763468722,13159.920772730002,27633.15557427,53295.85563720001 2025-11-18,12:25:24.000,322,11124163,7685,0,1763468723,13159.853409629992,30863.25021765,53295.87659856 2025-11-18,12:25:25.000,322,11124134,7285,0,1763468724,13159.738892360001,35477.70940347,53295.86961144 2025-11-18,12:25:26.000,322,11124148,7525,0,1763468725,13159.67826557,25787.827273739997,53295.813714480006 2025-11-18,12:25:28.000,322,11124104,7165,0,1763468727,13159.53680306,29479.32272127,53295.75781752001 2025-11-18,12:25:29.000,322,11124096,7365,0,1763468728,13159.523330439995,31786.425429840005,53295.77179176 2025-11-18,12:25:30.000,322,11124078,7525,0,1763468729,13159.50985781999,30863.69431284,53295.78576600001 2025-11-18,12:25:31.000,322,11124091,7845,0,1763468730,13159.442494719995,33170.768824889994,53295.77179176 2025-11-18,12:25:32.000,322,11124167,7645,0,1763468731,13159.43575841,30863.630870670007,53295.764804640006 2025-11-18,12:25:33.000,322,11124119,7805,0,1763468732,13159.462703649995,31786.510019399997,53295.72986904 2025-11-18,12:25:34.000,322,11124166,7205,0,1763468733,13159.442494719995,32247.960167459998,53295.73685616001 2025-11-18,12:25:35.000,322,11124173,7765,0,1763468734,13159.43575841,31325.01052743,53295.65301072 2025-11-18,12:25:36.000,322,11124128,7365,0,1763468735,13159.43575841,29017.816180170004,53295.65999784 2025-11-18,12:25:37.000,322,11124115,8085,0,1763468736,13159.4963852,27172.043784449997,53295.77877888 2025-11-18,12:25:39.000,322,11124079,7845,0,1763468738,13159.55701199,29017.632902790006,53295.65999784 2025-11-18,12:25:40.000,322,11124049,7925,0,1763468739,13159.61763878,30863.193824610004,53295.6809592 2025-11-18,12:25:41.000,322,11124099,7645,0,1763468740,13159.664792949996,34093.11928887,53295.65301072 2025-11-18,12:25:42.000,322,11124156,7445,0,1763468741,13159.718683430001,30862.968252449995,53295.694933440005 2025-11-18,12:25:43.000,322,11124130,7445,0,1763468742,13159.799519150001,31324.305614430006,53295.71589480001 2025-11-18,12:25:44.000,322,11124158,7405,0,1763468743,13159.786046529996,28094.225069310007,53295.66698496001 2025-11-18,12:25:45.000,322,11124072,7445,0,1763468744,13159.853409629992,31324.094140529996,53295.67397208 2025-11-18,12:25:46.000,322,11124090,7445,0,1763468745,13159.887091179997,29939.722548959995,53295.60410088 2025-11-18,12:25:47.000,322,11124140,7365,0,1763468746,13159.920772730002,32708.226061680005,53295.60410088 2025-11-18,12:25:48.000,322,11124135,6925,0,1763468747,13159.940981660002,26248.191855779995,53295.63903648001 2025-11-18,12:25:50.000,322,11124079,7605,0,1763468749,13159.947717969997,29016.60372981,53295.65301072 2025-11-18,12:25:51.000,322,11124096,7325,0,1763468750,13159.981399520002,29939.405338109995,53295.56916528001 2025-11-18,12:25:52.000,322,11124126,7405,0,1763468751,13160.008344759997,29016.490943729994,53295.63204936 2025-11-18,12:25:53.000,322,11124104,6805,0,1763468752,13159.974663209992,24863.686330740005,53295.61807512001 2025-11-18,12:25:54.000,322,11124081,7845,0,1763468753,13160.008344759997,29477.87060049,53295.60410088 2025-11-18,12:25:55.000,322,11124121,7725,0,1763468754,13159.947717969997,29477.856502230003,53295.67397208 2025-11-18,12:25:56.000,322,11124136,7325,0,1763468755,13159.940981660002,27632.154597810004,53295.646023600006 2025-11-18,12:25:57.000,322,11124079,7685,0,1763468756,13159.927509039997,32707.78901562,53295.576152400005 2025-11-18,12:25:58.000,322,11124063,7605,0,1763468757,13159.853409629992,31323.56545578,53295.61807512001 2025-11-18,12:25:59.000,322,11124110,7405,0,1763468758,13159.812991769992,26248.057922310007,53295.61807512001 2025-11-18,12:26:01.000,322,11124143,8085,0,1763468760,13159.752364979991,24863.9119029,53295.67397208 2025-11-18,12:26:02.000,322,11124123,7725,0,1763468761,13159.711947119991,28555.28751522,53295.56217816 2025-11-18,12:26:03.000,322,11124073,7765,0,1763468762,13159.685001879996,28555.393252170004,53295.61807512001 2025-11-18,12:26:04.000,322,11124026,7365,0,1763468763,13159.651320329991,32708.211963420006,53295.65999784 2025-11-18,12:26:05.000,322,11124147,7925,0,1763468764,13159.631111399991,30401.313679619998,53295.58313952 2025-11-18,12:26:06.000,322,11124115,7805,0,1763468765,13159.53680306,33169.89473277,53295.576152400005 2025-11-18,12:26:07.000,322,11124119,7484,0,1763468766,13159.48964888999,27633.021640799998,53295.59012664001 2025-11-18,12:26:08.000,322,11124126,7405,0,1763468767,13159.47617627,28094.63391885,53295.625062240004 2025-11-18,12:26:09.000,322,11124144,7285,0,1763468768,13159.442494719995,27633.31065513,53295.58313952 2025-11-18,12:26:10.000,322,11124139,7965,0,1763468769,13159.402076859995,30402.018592620007,53295.63903648001 2025-11-18,12:26:12.000,322,11124116,7165,0,1763468771,13159.35492269,33632.31766077,53295.625062240004 2025-11-18,12:26:13.000,322,11124106,7525,0,1763468772,13159.321241139995,28556.676193830004,53295.576152400005 2025-11-18,12:26:14.000,322,11124106,7245,0,1763468773,13159.301032209994,27633.888683790006,53295.59012664001 2025-11-18,12:26:15.000,322,11124128,7325,0,1763468774,13159.301032209994,29479.738619940006,53295.60410088 2025-11-18,12:26:16.000,322,11124153,8085,0,1763468775,13159.301032209994,30864.053818469998,53295.55519104 2025-11-18,12:26:17.000,322,11124078,7365,0,1763468776,13159.2942959,29479.893700800007,53295.49929408001 2025-11-18,12:26:18.000,322,11124168,7484,0,1763468777,13159.28755958999,30402.793996919994,53295.54820392001 2025-11-18,12:26:19.000,322,11124089,7925,0,1763468778,13159.26735065999,32248.495901340008,53295.52025544001 2025-11-18,12:26:20.000,322,11124078,7165,0,1763468779,13159.280823279994,29479.914848190005,53295.51326832 2025-11-18,12:26:21.000,322,11124104,7445,0,1763468780,13159.26735065999,31787.031655019993,53295.5062812 2025-11-18,12:26:23.000,322,11124156,7365,0,1763468782,13159.240405419994,25326.849417389996,53295.576152400005 2025-11-18,12:26:24.000,322,11124009,7765,0,1763468783,13159.20672386999,27633.930978570002,53295.59012664001 2025-11-18,12:26:25.000,322,11124128,7085,0,1763468784,13159.18651493999,28556.690292090003,53295.527242560005 2025-11-18,12:26:26.000,322,11124065,7925,0,1763468785,13159.179778629994,31325.066920469995,53295.58313952 2025-11-18,12:26:27.000,322,11124101,8045,0,1763468786,13159.199987559994,29940.554346300007,53295.55519104 2025-11-18,12:26:28.000,322,11124143,7685,0,1763468787,13159.193251249999,30863.327758080006,53295.49230696 2025-11-18,12:26:29.000,322,11124101,7765,0,1763468788,13159.179778629994,35938.8000459,53295.49929408001 2025-11-18,12:26:30.000,322,11124133,7645,0,1763468789,13159.159569699994,29939.99746503,53295.49230696 2025-11-18,12:26:31.000,322,11124062,7445,0,1763468790,13159.085470289989,31785.51609207,53295.40147440001 2025-11-18,12:26:32.000,322,11124151,7885,0,1763468791,13158.984425639988,30862.503009869994,53295.429422880006 2025-11-18,12:26:34.000,322,11124011,7765,0,1763468793,13159.004634569988,29939.285502900006,53295.5062812 2025-11-18,12:26:35.000,322,11124121,7845,0,1763468794,13159.018107189993,30400.587619230006,53295.48531984 2025-11-18,12:26:36.000,322,11124117,7925,0,1763468795,13158.964216709988,26247.747760590006,53295.49929408001 2025-11-18,12:26:37.000,322,11124121,7685,0,1763468796,13158.950744089998,31323.353981880005,53295.478332720006 2025-11-18,12:26:38.000,322,11124132,7525,0,1763468797,13158.950744089998,28554.843420029996,53295.45038424001 2025-11-18,12:26:39.000,322,11124063,7885,0,1763468798,13158.970953019998,32707.662131279998,53295.41544864 2025-11-18,12:26:40.000,322,11124106,7325,0,1763468799,13158.950744089998,31323.487915349993,53295.43641 2025-11-18,12:26:41.000,322,11124094,7325,0,1763468800,13158.944007779988,30400.707454439995,53295.32461608 2025-11-18,12:26:42.000,322,11124190,7605,0,1763468801,13159.004634569988,31323.671192730006,53295.408461520004 2025-11-18,12:26:43.000,322,11124118,7605,0,1763468802,13158.964216709988,31323.953157929995,53295.46435848 2025-11-18,12:26:45.000,322,11124108,7405,0,1763468804,13158.984425639988,29940.117300240003,53295.38750016 2025-11-18,12:26:46.000,322,11124092,7484,0,1763468805,13158.984425639988,35015.99843760001,53295.37352592 2025-11-18,12:26:47.000,322,11124158,7565,0,1763468806,13159.004634569988,22096.360022730005,53295.48531984 2025-11-18,12:26:48.000,322,11124107,8005,0,1763468807,13158.977689329993,27172.276405740005,53295.47134560001 2025-11-18,12:26:49.000,322,11124175,7965,0,1763468808,13159.004634569988,25788.27136893,53295.48531984 2025-11-18,12:26:50.000,322,11124123,7885,0,1763468809,13159.024843499988,28557.148485540005,53295.408461520004 2025-11-18,12:26:51.000,322,11124156,7645,0,1763468810,13158.991161949998,29018.8101075,53295.54820392001 2025-11-18,12:26:52.000,322,11124071,8005,0,1763468811,13159.038316119993,32249.179666950004,53295.51326832 2025-11-18,12:26:53.000,322,11124147,7805,0,1763468812,13158.984425639988,29942.189744460004,53295.52025544001 2025-11-18,12:26:54.000,322,11124124,7245,0,1763468813,13159.018107189993,29019.529118759994,53295.49230696 2025-11-18,12:26:56.000,322,11124120,7405,0,1763468815,13158.950744089998,29019.726494400005,53295.56916528001 2025-11-18,12:26:57.000,322,11124075,7765,0,1763468816,13158.957480399993,31788.342793200005,53295.55519104 2025-11-18,12:26:58.000,322,11124069,7725,0,1763468817,13158.923798850003,29942.626790520007,53295.56916528001 2025-11-18,12:26:59.000,322,11124075,7725,0,1763468818,13158.903589920003,30865.393153170007,53295.5412168 2025-11-18,12:27:00.000,322,11124171,7965,0,1763468819,13158.876644679993,35018.22596267999,53295.61807512001 2025-11-18,12:27:01.000,322,11124128,7525,0,1763468820,13158.829490509997,32710.862436299998,53295.527242560005 2025-11-18,12:27:02.000,322,11124087,7885,0,1763468821,13158.789072649997,29480.633859449998,53295.49230696 2025-11-18,12:27:03.000,322,11124107,7845,0,1763468822,13158.789072649997,30864.68824017,53295.51326832 2025-11-18,12:27:04.000,322,11124138,7165,0,1763468823,13158.809281579997,26250.179710440003,53295.54820392001 2025-11-18,12:27:05.000,322,11124108,7045,0,1763468824,13158.829490509997,31325.66609652,53295.429422880006 2025-11-18,12:27:07.000,322,11124118,7245,0,1763468826,13158.822754200002,28556.739636,53295.457371360004 2025-11-18,12:27:08.000,322,11124106,7285,0,1763468827,13158.883380990002,27172.234110959995,53295.408461520004 2025-11-18,12:27:09.000,322,11124074,7445,0,1763468828,13158.944007779988,25787.813175479998,53295.478332720006 2025-11-18,12:27:10.000,322,11124110,7525,0,1763468829,13158.950744089998,32247.713447910006,53295.46435848 2025-11-18,12:27:11.000,322,11124136,7484,0,1763468830,13158.991161949998,31324.777906140007,53295.39448728 2025-11-18,12:27:12.000,322,11124118,7484,0,1763468831,13159.045052429989,30401.891708280004,53295.40147440001 2025-11-18,12:27:13.000,322,11124129,7805,0,1763468832,13159.045052429989,25787.601701580003,53295.457371360004 2025-11-18,12:27:14.000,322,11124076,7365,0,1763468833,13159.071997669998,27171.85345794,53295.457371360004 2025-11-18,12:27:15.000,322,11124185,7725,0,1763468834,13159.105679219989,28094.669164499996,53295.37352592 2025-11-18,12:27:16.000,322,11124129,7805,0,1763468835,13159.139360769994,33170.41636839,53295.41544864 2025-11-18,12:27:18.000,322,11124095,7765,0,1763468837,13159.173042319999,32709.262283789998,53295.43641 2025-11-18,12:27:19.000,322,11124168,7205,0,1763468838,13159.193251249999,34555.182711240006,53295.5062812 2025-11-18,12:27:20.000,322,11123967,7965,0,1763468839,13159.199987559994,29018.161587540002,53295.48531984 2025-11-18,12:27:21.000,322,11124016,7484,0,1763468840,13159.20672386999,27633.923929440003,53295.46435848 2025-11-18,12:27:22.000,322,11123946,7205,0,1763468841,13159.18651493999,32248.474753949995,53295.5062812 2025-11-18,12:27:23.000,322,11123957,7805,0,1763468842,13159.193251249999,30864.399225839996,53295.527242560005 2025-11-18,12:27:24.000,322,11124080,7285,0,1763468843,13159.213460179999,27173.087055690004,53295.51326832 2025-11-18,12:27:25.000,322,11124083,7725,0,1763468844,13159.173042319999,31787.61673281,53295.5412168 2025-11-18,12:27:26.000,322,11124157,8125,0,1763468845,13159.146097079989,30864.934959720005,53295.58313952 2025-11-18,12:27:27.000,322,11124138,7405,0,1763468846,13159.125888149989,33633.656995469995,53295.597113760006 2025-11-18,12:27:29.000,322,11124110,7605,0,1763468848,13159.045052429989,32249.623762140007,53295.63903648001 2025-11-18,12:27:30.000,322,11124145,8085,0,1763468849,13158.977689329993,29942.422365749997,53295.61807512001 2025-11-18,12:27:31.000,322,11124100,7165,0,1763468850,13158.883380990002,33172.566353040005,53295.694933440005 2025-11-18,12:27:32.000,322,11124181,7645,0,1763468851,13158.836226819993,33633.967157189996,53295.68794632001 2025-11-18,12:27:33.000,322,11124119,7685,0,1763468852,13158.842963130002,31326.808055579997,53295.63204936 2025-11-18,12:27:34.000,322,11124085,7845,0,1763468853,13158.775600029992,29019.578462670004,53295.625062240004 2025-11-18,12:27:35.000,322,11124113,7805,0,1763468854,13158.802545270002,30865.231023180007,53295.61807512001 2025-11-18,12:27:36.000,322,11124078,7685,0,1763468855,13158.721709550002,29942.309579670007,53295.56217816 2025-11-18,12:27:37.000,322,11124162,7725,0,1763468856,13158.735182169992,29019.338792249997,53295.65999784 2025-11-18,12:27:38.000,322,11124127,8125,0,1763468857,13158.748654789997,26712.00346239,53295.61807512001 2025-11-18,12:27:40.000,322,11124106,7245,0,1763468859,13158.762127410002,32710.594569359993,53295.625062240004 2025-11-18,12:27:41.000,322,11124179,8165,0,1763468860,13158.748654789997,26711.925921960006,53295.625062240004 2025-11-18,12:27:42.000,322,11124100,7285,0,1763468861,13158.809281579997,34094.846325720006,53295.611088 2025-11-18,12:27:43.000,322,11124151,7805,0,1763468862,13158.836226819993,24404.69632905,53295.59012664001 2025-11-18,12:27:44.000,322,11124097,7845,0,1763468863,13158.883380990002,29941.950074039996,53295.52025544001 2025-11-18,12:27:45.000,322,11124128,7365,0,1763468864,13158.883380990002,31326.272321700002,53295.59012664001 2025-11-18,12:27:46.000,322,11124119,7965,0,1763468865,13158.944007779988,30864.913812330007,53295.60410088 2025-11-18,12:27:47.000,322,11124139,8165,0,1763468866,13158.977689329993,28557.782907240005,53295.60410088 2025-11-18,12:27:48.000,322,11124122,7205,0,1763468867,13159.024843499988,28096.52308569,53295.61807512001 2025-11-18,12:27:49.000,322,11124132,7525,0,1763468868,13159.031579809998,26250.912819959995,53295.576152400005 2025-11-18,12:27:51.000,322,11124078,7685,0,1763468870,13159.112415529999,32711.369973659996,53295.59012664001 2025-11-18,12:27:52.000,322,11124105,7725,0,1763468871,13159.092206599998,32250.00441516,53295.56217816 2025-11-18,12:27:53.000,322,11124132,7445,0,1763468872,13159.098942909994,31788.652954920006,53295.63204936 2025-11-18,12:27:54.000,322,11124137,7845,0,1763468873,13159.112415529999,29020.12124568,53295.60410088 2025-11-18,12:27:55.000,322,11124182,7165,0,1763468874,13159.132624459999,29481.768769379996,53295.611088 2025-11-18,12:27:56.000,322,11124181,8005,0,1763468875,13159.125888149989,31327.668049440006,53295.611088 2025-11-18,12:27:57.000,322,11124114,7325,0,1763468876,13159.065261359989,26713.300502309998,53295.646023600006 2025-11-18,12:27:58.000,322,11124177,7885,0,1763468877,13159.051788739998,32712.046690140007,53295.66698496001 2025-11-18,12:27:59.000,322,11124092,7325,0,1763468878,13159.078733979994,31327.809032039993,53295.67397208 2025-11-18,12:28:00.000,322,11124145,7885,0,1763468879,13159.065261359989,27174.757699499998,53295.646023600006 2025-11-18,12:28:02.000,322,11124099,7685,0,1763468881,13159.031579809998,29943.35285091,53295.67397208 2025-11-18,12:28:03.000,322,11124045,7885,0,1763468882,13159.051788739998,27636.137356260006,53295.73685616001 2025-11-18,12:28:04.000,322,11124107,7725,0,1763468883,13159.092206599998,28097.559307799995,53295.743843280005 2025-11-18,12:28:05.000,322,11124107,7645,0,1763468884,13159.071997669998,29481.804015030008,53295.743843280005 2025-11-18,12:28:06.000,322,11124150,7365,0,1763468885,13159.092206599998,29481.71942547,53295.743843280005 2025-11-18,12:28:07.000,322,11124163,8045,0,1763468886,13159.105679219989,33634.58748063,53295.77179176 2025-11-18,12:28:08.000,322,11124111,7725,0,1763468887,13159.139360769994,26712.933947550002,53295.764804640006 2025-11-18,12:28:09.000,322,11124102,7484,0,1763468888,13159.146097079989,30865.766757060002,53295.7508304 2025-11-18,12:28:10.000,322,11124093,7845,0,1763468889,13159.159569699994,25328.449569899996,53295.73685616001 2025-11-18,12:28:11.000,322,11124180,7405,0,1763468890,13159.233669109999,29019.895673520004,53295.75781752001 2025-11-18,12:28:13.000,322,11124037,8125,0,1763468892,13159.26735065999,27174.024589980007,53295.77179176 2025-11-18,12:28:14.000,322,11124125,7685,0,1763468893,13159.26735065999,29019.733543530005,53295.8207016 2025-11-18,12:28:15.000,322,11124139,7765,0,1763468894,13159.27408697,34555.838280330005,53295.813714480006 2025-11-18,12:28:16.000,322,11124122,7484,0,1763468895,13159.321241139995,29481.035659860005,53295.764804640006 2025-11-18,12:28:17.000,322,11124109,7805,0,1763468896,13159.34818637999,29942.457611399994,53295.72288192 2025-11-18,12:28:18.000,322,11124094,7484,0,1763468897,13159.341450069995,31326.695269500007,53295.65999784 2025-11-18,12:28:19.000,322,11124103,7965,0,1763468898,13159.28755958999,32710.947025860005,53295.694933440005 2025-11-18,12:28:20.000,322,11124138,7484,0,1763468899,13159.30776851999,30403.794973380005,53295.63204936 2025-11-18,12:28:21.000,322,11124119,7925,0,1763468900,13159.321241139995,37325.356867769995,53295.66698496001 2025-11-18,12:28:22.000,322,11124116,7285,0,1763468901,13159.28755958999,25789.462671899993,53295.694933440005 2025-11-18,12:28:24.000,322,11124142,7245,0,1763468903,13159.31450483,31326.716416890005,53295.6809592 2025-11-18,12:28:25.000,322,11124082,7445,0,1763468904,13159.31450483,28096.70636307,53295.70192056 2025-11-18,12:28:26.000,322,11124125,7845,0,1763468905,13159.25387804,29942.506955310004,53295.764804640006 2025-11-18,12:28:27.000,322,11124109,7845,0,1763468906,13159.260614349994,32249.722449959998,53295.77877888 2025-11-18,12:28:28.000,322,11124126,7245,0,1763468907,13159.22693279999,32249.828186910003,53295.8207016 2025-11-18,12:28:29.000,322,11124119,7885,0,1763468908,13159.24714172999,26251.251178200007,53295.78576600001 2025-11-18,12:28:30.000,322,11124126,7125,0,1763468909,13159.220196489994,29019.966164819998,53295.743843280005 2025-11-18,12:28:31.000,322,11124132,7405,0,1763468910,13159.240405419994,29481.479755049993,53295.7508304 2025-11-18,12:28:32.000,322,11124143,8005,0,1763468911,13159.220196489994,32711.680135379996,53295.70192056 2025-11-18,12:28:33.000,322,11124085,7805,0,1763468912,13159.199987559994,26251.589536440006,53295.77877888 2025-11-18,12:28:35.000,322,11124147,7925,0,1763468914,13159.18651493999,29943.247113959995,53295.77179176 2025-11-18,12:28:36.000,322,11124116,7445,0,1763468915,13159.18651493999,33173.40519951,53295.792753120004 2025-11-18,12:28:37.000,322,11124094,7405,0,1763468916,13159.166306009989,30404.838244619998,53295.77877888 2025-11-18,12:28:38.000,322,11124087,7805,0,1763468917,13159.132624459999,28559.094045420003,53295.84166296 2025-11-18,12:28:39.000,322,11124072,7405,0,1763468918,13159.125888149989,27636.21489669,53295.792753120004 2025-11-18,12:28:40.000,322,11124098,7565,0,1763468919,13159.085470289989,29943.373998299998,53295.80672736001 2025-11-18,12:28:41.000,322,11124103,7725,0,1763468920,13159.125888149989,31789.174590540002,53295.80672736001 2025-11-18,12:28:42.000,322,11124153,7805,0,1763468921,13159.065261359989,32712.004395359996,53295.77877888 2025-11-18,12:28:43.000,322,11124110,7325,0,1763468922,13159.071997669998,28097.531111279997,53295.743843280005 2025-11-18,12:28:44.000,322,11124114,7685,0,1763468923,13159.132624459999,26713.27230579,53295.80672736001 2025-11-18,12:28:46.000,322,11124130,7325,0,1763468925,13159.173042319999,28558.882571520007,53295.79974024 2025-11-18,12:28:47.000,322,11124117,7965,0,1763468926,13159.18651493999,33173.313560819995,53295.80672736001 2025-11-18,12:28:48.000,322,11124126,7484,0,1763468927,13159.220196489994,24867.41532051,53295.743843280005 2025-11-18,12:28:49.000,322,11124136,7365,0,1763468928,13159.260614349994,32250.427362960007,53295.79974024 2025-11-18,12:28:50.000,322,11124123,7765,0,1763468929,13159.233669109999,31789.02655881,53295.80672736001 2025-11-18,12:28:51.000,322,11124092,7205,0,1763468930,13159.27408697,29943.282359610006,53295.90454704001 2025-11-18,12:28:52.000,322,11124138,7484,0,1763468931,13159.301032209994,31327.668049440006,53295.83467584001 2025-11-18,12:28:53.000,322,11124070,7245,0,1763468932,13159.2942959,32250.49080513,53295.75781752001 2025-11-18,12:28:54.000,322,11124062,7484,0,1763468933,13159.301032209994,27174.694257330004,53295.7508304 2025-11-18,12:28:55.000,322,11124075,7845,0,1763468934,13159.301032209994,28097.67209388,53295.83467584001 2025-11-18,12:28:57.000,322,11124030,7005,0,1763468936,13159.260614349994,26713.378042740005,53295.88358568001 2025-11-18,12:28:58.000,322,11124031,8125,0,1763468937,13159.280823279994,27636.264240599994,53295.88358568001 2025-11-18,12:28:59.000,322,11124062,7365,0,1763468938,13159.2942959,33173.59552602,53295.84166296 2025-11-18,12:29:00.000,322,11124088,7445,0,1763468939,13159.321241139995,26713.44853404,53295.91852128 2025-11-18,12:29:01.000,322,11124083,8165,0,1763468940,13159.28755958999,31327.87952334,53295.95345688001 2025-11-18,12:29:02.000,322,11124078,7165,0,1763468941,13159.33471376,29482.135324140007,53295.932495520006 2025-11-18,12:29:03.000,322,11124078,7484,0,1763468942,13159.34818637999,31789.435408350007,53295.90454704001 2025-11-18,12:29:04.000,322,11124142,7325,0,1763468943,13159.361658999995,31789.36491705,53295.89755992 2025-11-18,12:29:05.000,322,11124072,7285,0,1763468944,13159.381867929995,29943.648914370002,53295.89755992 2025-11-18,12:29:06.000,322,11124077,8045,0,1763468945,13159.402076859995,30405.106111560002,53296.00935384 2025-11-18,12:29:08.000,322,11124103,7765,0,1763468947,13159.40881316999,37788.18864531,53295.932495520006 2025-11-18,12:29:09.000,322,11124039,7805,0,1763468948,13159.42902209999,35019.51595347001,53296.05826368 2025-11-18,12:29:10.000,322,11124089,7965,0,1763468949,13159.42902209999,28559.376010620006,53295.95345688001 2025-11-18,12:29:11.000,322,11124120,7325,0,1763468950,13159.48964888999,35481.008396310004,53296.05127656001 2025-11-18,12:29:12.000,322,11123935,7765,0,1763468951,13159.53680306,30866.535112230005,53296.02332808001 2025-11-18,12:29:13.000,322,11124029,7885,0,1763468952,13159.604166159996,33635.19370581,53295.98839248 2025-11-18,12:29:14.000,322,11124119,7605,0,1763468953,13159.631111399991,33635.087968859996,53296.100186400006 2025-11-18,12:29:15.000,322,11124103,8005,0,1763468954,13159.67826557,32250.64588599,53295.9953796 2025-11-18,12:29:16.000,322,11124084,7285,0,1763468955,13159.6984745,31789.20278706,53296.01634096 2025-11-18,12:29:17.000,322,11124096,7685,0,1763468956,13159.711947119991,27636.144405390005,53296.05826368 2025-11-18,12:29:19.000,322,11124096,7205,0,1763468958,13159.738892360001,32711.708331899994,53295.95345688001 2025-11-18,12:29:20.000,322,11124076,7245,0,1763468959,13159.779310220001,27635.855391060002,53296.04428944 2025-11-18,12:29:21.000,322,11124098,7445,0,1763468960,13159.833200699992,30865.766757060002,53296.0652508 2025-11-18,12:29:22.000,322,11124100,7325,0,1763468961,13159.779310220001,33634.3689576,53296.05826368 2025-11-18,12:29:23.000,322,11124106,7565,0,1763468962,13159.833200699992,23482.648977660006,53295.98839248 2025-11-18,12:29:24.000,322,11124150,7365,0,1763468963,13159.792782839992,25789.786931880008,53295.98839248 2025-11-18,12:29:25.000,322,11124089,7845,0,1763468964,13159.826464389997,30865.48479186,53296.100186400006 2025-11-18,12:29:26.000,322,11124073,7965,0,1763468965,13159.839937010001,27173.91885303,53296.030315200005 2025-11-18,12:29:27.000,322,11124105,7645,0,1763468966,13159.812991769992,30865.449546210002,53296.00935384 2025-11-18,12:29:28.000,322,11124100,7445,0,1763468967,13159.826464389997,30403.985299890002,53296.07223792001 2025-11-18,12:29:30.000,322,11124083,7685,0,1763468969,13159.732156049991,33634.07994327,53296.04428944 2025-11-18,12:29:31.000,322,11124123,7845,0,1763468970,13159.745628669996,29942.626790520007,53296.05127656001 2025-11-18,12:29:32.000,322,11124077,7645,0,1763468971,13159.779310220001,28096.938984360007,53296.04428944 2025-11-18,12:29:33.000,322,11124081,7565,0,1763468972,13159.799519150001,24866.92893054,53296.10717352 2025-11-18,12:29:34.000,322,11124103,7565,0,1763468973,13159.772573909991,33173.003399099995,53296.05127656001 2025-11-18,12:29:35.000,322,11124099,7845,0,1763468974,13159.738892360001,29020.198786110006,53296.02332808001 2025-11-18,12:29:36.000,322,11124109,7805,0,1763468975,13159.732156049991,27636.04571757,53296.100186400006 2025-11-18,12:29:37.000,322,11124146,7285,0,1763468976,13159.725419739996,32712.053739270006,53296.149096240006 2025-11-18,12:29:38.000,322,11124099,8085,0,1763468977,13159.705210809996,26251.998385979998,53296.12114776001 2025-11-18,12:29:39.000,322,11124047,7645,0,1763468978,13159.711947119991,27175.124254259994,53296.09319928001 2025-11-18,12:29:41.000,322,11124105,7765,0,1763468980,13159.705210809996,31328.591485469995,53296.22595456 2025-11-18,12:29:42.000,322,11124125,7725,0,1763468981,13159.685001879996,26714.294429639995,53296.23294168 2025-11-18,12:29:43.000,322,11124067,7845,0,1763468982,13159.705210809996,33174.68814117,53296.21896744001 2025-11-18,12:29:44.000,322,11124168,7365,0,1763468983,13159.711947119991,29021.86238079,53296.22595456 2025-11-18,12:29:45.000,322,11124108,7365,0,1763468984,13159.705210809996,27176.1675255,53296.23294168 2025-11-18,12:29:46.000,322,11124082,7445,0,1763468985,13159.67826557,32252.281284149998,53296.295825760004 2025-11-18,12:29:47.000,322,11124091,7645,0,1763468986,13159.671529259991,26253.59148936,53296.28185152 2025-11-18,12:29:48.000,322,11124122,7525,0,1763468987,13159.718683430001,27637.9560318,53296.35870984001 2025-11-18,12:29:49.000,322,11124097,8005,0,1763468988,13159.732156049991,29483.770722300003,53296.30980000001 2025-11-18,12:29:50.000,322,11124156,7165,0,1763468989,13159.786046529996,29945.213821230005,53296.33774848001 2025-11-18,12:29:52.000,322,11124145,7765,0,1763468991,13159.853409629992,29483.686132739997,53296.40761968001 2025-11-18,12:29:53.000,322,11124085,7725,0,1763468992,13159.866882249997,34098.060729000004,53296.35870984001 2025-11-18,12:29:54.000,322,11124116,7165,0,1763468993,13159.893827489992,31329.225907169995,53296.3447356 2025-11-18,12:29:55.000,322,11124104,7325,0,1763468994,13159.907300109997,28098.94093728,53296.35870984001 2025-11-18,12:29:56.000,322,11124139,7605,0,1763468995,13159.940981660002,29483.044661909997,53296.35870984001 2025-11-18,12:29:57.000,322,11124183,7805,0,1763468996,13159.994872139992,28559.975186669995,53296.38665832001 2025-11-18,12:29:58.000,322,11124103,7885,0,1763468997,13160.048762619997,30405.543157620006,53296.39364544 2025-11-18,12:29:59.000,322,11124200,7405,0,1763468998,13159.981399520002,29020.882551720002,53296.35172272 2025-11-18,12:30:00.000,322,11124093,7845,0,1763468999,13160.028553689997,29943.52203003,53296.3447356 2025-11-18,12:30:01.000,322,11124101,7645,0,1763469000,13160.089180479998,29481.88860459,53296.32377424 2025-11-18,12:30:03.000,322,11124161,7765,0,1763469002,13160.156543579993,30865.844297489995,53296.35870984001 2025-11-18,12:30:04.000,322,11124119,7925,0,1763469003,13160.156543579993,32249.983267770003,53296.3447356 2025-11-18,12:30:05.000,322,11124116,7245,0,1763469004,13160.196961439993,30865.46364447,53296.32377424 2025-11-18,12:30:06.000,322,11124134,7525,0,1763469005,13160.277797159993,30403.964152500004,53296.30281288 2025-11-18,12:30:07.000,322,11124125,7885,0,1763469006,13160.277797159993,25328.132359049996,53296.267877280006 2025-11-18,12:30:08.000,322,11124153,7885,0,1763469007,13160.338423949994,31788.152466689993,53296.32377424 2025-11-18,12:30:09.000,322,11124120,7445,0,1763469008,13160.385578119989,29942.415316619998,53296.316787120006 2025-11-18,12:30:10.000,322,11124059,7725,0,1763469009,13160.439468599994,29481.014512470007,53296.35870984001 2025-11-18,12:30:11.000,322,11124187,7765,0,1763469010,13160.50683169999,27635.41129587,53296.35172272 2025-11-18,12:30:12.000,322,11124104,7285,0,1763469011,13160.560722179995,31788.441481019996,53296.33076136 2025-11-18,12:30:14.000,322,11124137,7685,0,1763469013,13160.661766829995,28558.678146749997,53296.365696960005 2025-11-18,12:30:15.000,322,11124105,7765,0,1763469014,13160.64829420999,29943.310556130004,53296.40761968001 2025-11-18,12:30:16.000,322,11124029,7645,0,1763469015,13160.69544838,31789.273278360008,53296.414606800005 2025-11-18,12:30:17.000,322,11124140,7325,0,1763469016,13160.70892099999,24867.965152649995,53296.42159392 2025-11-18,12:30:18.000,322,11124134,7445,0,1763469017,13160.73586624,29482.649910630003,53296.42159392 2025-11-18,12:30:19.000,322,11124076,7645,0,1763469018,13160.722393619995,32713.026519210005,53296.44255528 2025-11-18,12:30:20.000,322,11124065,7965,0,1763469019,13160.72912992999,29944.62169431,53296.49146512 2025-11-18,12:30:21.000,322,11124093,7805,0,1763469020,13160.73586624,30406.26216888,53296.463516640004 2025-11-18,12:30:22.000,322,11124132,7445,0,1763469021,13160.762811479995,27637.78685268,53296.57531056001 2025-11-18,12:30:23.000,322,11124061,7805,0,1763469022,13160.762811479995,25330.846274099997,53296.60325904001 2025-11-18,12:30:25.000,322,11124137,7845,0,1763469024,13160.70892099999,31791.43736127,53296.57531056001 2025-11-18,12:30:26.000,322,11124112,7365,0,1763469025,13160.742602549995,31330.184588849996,53296.652168880006 2025-11-18,12:30:27.000,322,11124095,7685,0,1763469026,13160.722393619995,31330.30442406,53296.59627192001 2025-11-18,12:30:28.000,322,11124177,7645,0,1763469027,13160.68871206999,28561.617633960006,53296.582297680005 2025-11-18,12:30:29.000,322,11124103,7925,0,1763469028,13160.69544838,29484.524979210008,53296.70806584 2025-11-18,12:30:30.000,322,11124114,7565,0,1763469029,13160.70892099999,31330.381964490007,53296.71505296 2025-11-18,12:30:31.000,322,11124196,7165,0,1763469030,13160.75607517,28561.617633960006,53296.68011736 2025-11-18,12:30:32.000,322,11124072,7484,0,1763469031,13160.71565731,32253.134228879993,53296.701078720005 2025-11-18,12:30:33.000,322,11124148,7445,0,1763469032,13160.79649303,29022.8281116,53296.68710448 2025-11-18,12:30:34.000,322,11124096,7405,0,1763469033,13160.850383509991,32714.253067829995,53296.701078720005 2025-11-18,12:30:36.000,322,11124110,7445,0,1763469035,13160.911010299991,32252.41521762,53296.7290272 2025-11-18,12:30:37.000,322,11124144,7165,0,1763469036,13160.971637089991,36405.23392887,53296.652168880006 2025-11-18,12:30:38.000,322,11124118,7525,0,1763469037,13161.012054949992,31329.0214824,53296.71505296 2025-11-18,12:30:39.000,322,11124152,7525,0,1763469038,13161.092890669992,28560.123218399996,53296.67313024001 2025-11-18,12:30:40.000,322,11124096,7165,0,1763469039,13161.106363289997,31789.921798320007,53296.69409160001 2025-11-18,12:30:41.000,322,11124084,7965,0,1763469040,13161.160253770002,28559.552238870005,53296.70806584 2025-11-18,12:30:42.000,322,11124071,7845,0,1763469041,13161.207407939997,30405.007423739997,53296.70806584 2025-11-18,12:30:43.000,322,11124147,7845,0,1763469042,13161.234353179992,30404.66201637,53296.69409160001 2025-11-18,12:30:44.000,322,11124086,7565,0,1763469043,13161.294979969993,32711.62374234,53296.75697568 2025-11-18,12:30:45.000,322,11124106,7525,0,1763469044,13161.301716280002,30865.590528810004,53296.74300144001 2025-11-18,12:30:47.000,322,11124073,7885,0,1763469046,13161.335397829993,28096.487840040005,53296.74300144001 2025-11-18,12:30:48.000,322,11124122,7245,0,1763469047,13161.348870449998,27173.390168280006,53296.67313024001 2025-11-18,12:30:49.000,322,11124168,7445,0,1763469048,13161.389288309998,29480.344845119995,53296.652168880006 2025-11-18,12:30:50.000,322,11124088,7484,0,1763469049,13161.389288309998,28557.247173359996,53296.68011736 2025-11-18,12:30:51.000,322,11124149,7885,0,1763469050,13161.355606759993,31787.27132544,53296.631207520004 2025-11-18,12:30:52.000,322,11124094,7085,0,1763469051,13161.402760929988,29018.598633600006,53296.69409160001 2025-11-18,12:30:53.000,322,11124108,7445,0,1763469052,13161.429706169998,25788.525137610006,53296.70806584 2025-11-18,12:30:54.000,322,11124111,7845,0,1763469053,13161.416233549993,29018.570437079994,53296.701078720005 2025-11-18,12:30:55.000,322,11124085,7765,0,1763469054,13161.456651409993,33632.96618073,53296.7290272 2025-11-18,12:30:56.000,322,11124118,7525,0,1763469055,13161.470124029998,29941.639912319995,53296.73601432 2025-11-18,12:30:58.000,322,11124124,7525,0,1763469057,13161.564432369989,35479.20381902999,53296.7290272 2025-11-18,12:30:59.000,322,11124122,7245,0,1763469058,13161.598113919994,29942.302530539993,53296.74300144001 2025-11-18,12:31:00.000,322,11124113,7725,0,1763469059,13161.631795469999,25789.645949280006,53296.79191128001 2025-11-18,12:31:01.000,322,11124123,8005,0,1763469060,13161.64526808999,27174.299506049996,53296.75697568 2025-11-18,12:31:02.000,322,11124152,7165,0,1763469061,13161.652004399999,28097.538160409997,53296.819859760006 2025-11-18,12:31:03.000,322,11124143,7885,0,1763469062,13161.70589487999,25329.182679420002,53296.87575672 2025-11-18,12:31:04.000,322,11124129,8045,0,1763469063,13161.672213329999,33635.52501492,53296.89671808 2025-11-18,12:31:05.000,322,11124066,7365,0,1763469064,13161.68568594999,29944.29743433,53296.94562792 2025-11-18,12:31:06.000,322,11124160,7405,0,1763469065,13161.672213329999,35481.92478320999,53296.91069232001 2025-11-18,12:31:07.000,322,11124164,7445,0,1763469066,13161.62505915999,29021.982216000004,53297.02248624 2025-11-18,12:31:09.000,322,11124139,7925,0,1763469068,13161.611586539999,32252.549151090003,53296.94562792 2025-11-18,12:31:10.000,322,11124137,7765,0,1763469069,13161.577904989994,34560.0607092,53297.085370320005 2025-11-18,12:31:11.000,322,11124128,7245,0,1763469070,13161.550959749999,26715.450486960006,53297.07139608 2025-11-18,12:31:12.000,322,11124154,7365,0,1763469071,13161.490332959998,28561.236980939997,53297.02947336001 2025-11-18,12:31:13.000,322,11124143,7805,0,1763469072,13161.456651409993,35944.502792069994,53297.09235744 2025-11-18,12:31:14.000,322,11124152,7245,0,1763469073,13161.396024619993,29484.038589239994,53297.05742184001 2025-11-18,12:31:15.000,322,11124137,7845,0,1763469074,13161.328661519998,29483.911704900005,53297.16921576 2025-11-18,12:31:16.000,322,11124164,7405,0,1763469075,13161.308452589998,27637.934884410002,53297.09235744 2025-11-18,12:31:17.000,322,11124119,7645,0,1763469076,13161.281507350002,29483.446462320004,53297.06440896 2025-11-18,12:31:18.000,322,11124074,7085,0,1763469077,13161.274771039993,29483.15744799,53297.085370320005 2025-11-18,12:31:20.000,322,11124116,7205,0,1763469079,13161.214144249992,32712.638817059997,53297.00152488 2025-11-18,12:31:21.000,322,11124055,8165,0,1763469080,13161.214144249992,32250.82916337,53297.0434476 2025-11-18,12:31:22.000,322,11124064,7165,0,1763469081,13161.173726389992,31788.977214900005,53296.98056352001 2025-11-18,12:31:23.000,322,11124119,7765,0,1763469082,13161.187199009997,30865.710364020008,53297.036460480005 2025-11-18,12:31:24.000,322,11124120,7325,0,1763469083,13161.180462700002,31788.23000712,53296.91069232001 2025-11-18,12:31:25.000,322,11124100,7325,0,1763469084,13161.200671630002,29480.690252490007,53296.93165368001 2025-11-18,12:31:26.000,322,11124057,8365,0,1763469085,13161.207407939997,29018.936991840004,53296.93864080001 2025-11-18,12:31:27.000,322,11124108,7325,0,1763469086,13161.207407939997,27634.4314668,53296.84082112001 2025-11-18,12:31:28.000,322,11124113,7845,0,1763469087,13161.234353179992,25788.327761969995,53296.86178248001 2025-11-18,12:31:29.000,322,11124186,7285,0,1763469088,13161.294979969993,35016.68220321,53296.917679440005 2025-11-18,12:31:31.000,322,11124121,7725,0,1763469090,13161.382551999988,29940.6248376,53296.917679440005 2025-11-18,12:31:32.000,322,11124130,7085,0,1763469091,13161.443178789988,31324.84839744,53296.86178248001 2025-11-18,12:31:33.000,322,11124111,7965,0,1763469092,13161.456651409993,27633.451637730002,53296.85479536 2025-11-18,12:31:34.000,322,11124140,7205,0,1763469093,13161.449915099998,27633.522129029996,53296.868769600005 2025-11-18,12:31:35.000,322,11124120,7365,0,1763469094,13161.416233549993,32709.269332919997,53296.88973096001 2025-11-18,12:31:36.000,322,11124106,7765,0,1763469095,13161.476860339993,28095.155554469995,53296.88973096001 2025-11-18,12:31:37.000,322,11124083,7925,0,1763469096,13161.470124029998,29941.061883660004,53296.917679440005 2025-11-18,12:31:38.000,322,11124132,7325,0,1763469097,13161.456651409993,29941.357947120006,53296.87575672 2025-11-18,12:31:39.000,322,11124071,8125,0,1763469098,13161.422969859988,33171.713408309995,53296.95960216001 2025-11-18,12:31:40.000,322,11124136,7445,0,1763469099,13161.422969859988,30864.864468419997,53296.94562792 2025-11-18,12:31:42.000,322,11124122,7365,0,1763469101,13161.342134140003,31788.335744070006,53296.94562792 2025-11-18,12:31:43.000,322,11124078,7685,0,1763469102,13161.254562109993,29942.929903109994,53296.95261504 2025-11-18,12:31:44.000,322,11124132,7325,0,1763469103,13161.187199009997,28097.4888165,53297.02947336001 2025-11-18,12:31:45.000,322,11124094,7405,0,1763469104,13161.119835910002,29943.578423069994,53297.05043472 2025-11-18,12:31:46.000,322,11124040,7685,0,1763469105,13161.160253770002,31328.295422010007,53297.00851200001 2025-11-18,12:31:47.000,322,11124060,6525,0,1763469106,13161.052472809992,34097.193686009996,53296.987550640006 2025-11-18,12:31:48.000,322,11124082,7365,0,1763469107,13161.039000190001,28560.165513180007,53297.10633168001 2025-11-18,12:31:49.000,322,11124045,7805,0,1763469108,13160.978373400001,30406.08594063,53297.09934456001 2025-11-18,12:31:50.000,322,11124112,7285,0,1763469109,13160.985109709996,27637.547182259994,53297.16222864 2025-11-18,12:31:51.000,322,11124096,7405,0,1763469110,13160.931219229991,29483.516953619997,53297.16222864 2025-11-18,12:31:53.000,322,11124059,7765,0,1763469112,13160.944691849996,30868.04362605,53297.18319 2025-11-18,12:31:54.000,322,11124081,7685,0,1763469113,13160.931219229991,31329.423282810007,53297.204151360005 2025-11-18,12:31:55.000,322,11124131,8005,0,1763469114,13160.91774661,29945.136280799998,53297.19716424001 2025-11-18,12:31:56.000,322,11124161,8165,0,1763469115,13160.931219229991,35020.932828599995,53297.16921576 2025-11-18,12:31:57.000,322,11124070,7365,0,1763469116,13160.931219229991,29021.904675569996,53297.14825440001 2025-11-18,12:31:58.000,322,11124163,7605,0,1763469117,13160.863856129996,29944.579399530005,53297.134280160004 2025-11-18,12:31:59.000,322,11124120,7405,0,1763469118,13160.863856129996,32713.005371820007,53297.14126728 2025-11-18,12:32:00.000,322,11124112,7405,0,1763469119,13160.823438269996,30866.845273950006,53297.134280160004 2025-11-18,12:32:01.000,322,11124113,8165,0,1763469120,13160.823438269996,31327.858375950003,53297.085370320005 2025-11-18,12:32:02.000,322,11124057,6845,0,1763469121,13160.803229339996,31327.470673799995,53297.07838320001 2025-11-18,12:32:04.000,322,11124177,7605,0,1763469123,13160.823438269996,29019.402234420006,53297.036460480005 2025-11-18,12:32:05.000,322,11124083,7645,0,1763469124,13160.823438269996,29941.724501880002,53297.00851200001 2025-11-18,12:32:06.000,322,11124132,7325,0,1763469125,13160.89753768,35939.94905409,53296.98056352001 2025-11-18,12:32:07.000,322,11124071,7165,0,1763469126,13160.89753768,24403.72354911,53296.95960216001 2025-11-18,12:32:08.000,322,11124097,6965,0,1763469127,13160.931219229991,35016.26630454,53296.95261504 2025-11-18,12:32:09.000,322,11124070,6525,0,1763469128,13160.931219229991,27633.1626234,53296.868769600005 2025-11-18,12:32:10.000,322,11124134,7325,0,1763469129,13160.991846019991,28555.78095432,53296.833834 2025-11-18,12:32:11.000,322,11124097,8045,0,1763469130,13161.018791260001,32708.43048645,53296.833834 2025-11-18,12:32:12.000,322,11124119,7845,0,1763469131,13161.099626980002,32246.888699699994,53296.77094992001 2025-11-18,12:32:13.000,322,11124142,7325,0,1763469132,13161.133308529992,28555.541283900006,53296.77793704 2025-11-18,12:32:15.000,322,11124098,7525,0,1763469134,13161.214144249992,29017.111267169996,53296.81287264001 2025-11-18,12:32:16.000,322,11124121,7885,0,1763469135,13161.301716280002,27171.627885780006,53296.833834 2025-11-18,12:32:17.000,322,11124222,6485,0,1763469136,13161.375815689993,31324.67921832,53296.819859760006 2025-11-18,12:32:18.000,322,11124089,7845,0,1763469137,13161.382551999988,34093.521089279995,53296.80588552 2025-11-18,12:32:19.000,322,11124096,7525,0,1763469138,13161.402760929988,28095.25424229,53296.9037052 2025-11-18,12:32:20.000,322,11124158,6525,0,1763469139,13161.422969859988,31787.10919545,53296.917679440005 2025-11-18,12:32:21.000,322,11124156,6605,0,1763469140,13161.463387719989,34556.07090162,53296.917679440005 2025-11-18,12:32:22.000,322,11124132,7685,0,1763469141,13161.470124029998,28096.36800483,53296.93864080001 2025-11-18,12:32:23.000,322,11124101,7965,0,1763469142,13161.443178789988,30865.29446535,53296.93864080001 2025-11-18,12:32:24.000,322,11124181,7645,0,1763469143,13161.416233549993,23944.120273110006,53296.84780824 2025-11-18,12:32:26.000,322,11124113,7885,0,1763469145,13161.328661519998,32250.64588599,53296.98056352001 2025-11-18,12:32:27.000,322,11124131,7845,0,1763469146,13161.294979969993,33173.856343830004,53297.06440896 2025-11-18,12:32:28.000,322,11124119,7765,0,1763469147,13161.234353179992,29021.009436060005,53297.07838320001 2025-11-18,12:32:29.000,322,11124110,6445,0,1763469148,13161.274771039993,29943.98022348,53297.14825440001 2025-11-18,12:32:30.000,322,11124160,6445,0,1763469149,13161.241089490002,31789.900650929994,53297.10633168001 2025-11-18,12:32:31.000,322,11124156,7685,0,1763469150,13161.200671630002,27636.940957080005,53297.12030592 2025-11-18,12:32:32.000,322,11124102,7245,0,1763469151,13161.180462700002,29021.277302999995,53297.1133188 2025-11-18,12:32:33.000,322,11124143,7045,0,1763469152,13161.180462700002,28559.742565380002,53297.134280160004 2025-11-18,12:32:34.000,322,11124107,7725,0,1763469153,13161.146781149997,26713.815088799995,53297.10633168001 2025-11-18,12:32:35.000,322,11124140,7445,0,1763469154,13161.166990079997,28097.98930473,53297.09235744 2025-11-18,12:32:37.000,322,11124130,7325,0,1763469156,13161.153517459992,28558.96011195,53297.07139608 2025-11-18,12:32:38.000,322,11124127,7685,0,1763469157,13161.113099599992,31327.301494679996,53297.07139608 2025-11-18,12:32:39.000,322,11124128,7045,0,1763469158,13161.099626980002,32249.722449959998,53297.09934456001 2025-11-18,12:32:40.000,322,11124135,7725,0,1763469159,13161.106363289997,32710.770797610006,53297.06440896 2025-11-18,12:32:41.000,322,11124168,6365,0,1763469160,13161.119835910002,33633.1001142,53297.00152488 2025-11-18,12:32:42.000,322,11124127,7125,0,1763469161,13161.092890669992,26711.263303739994,53296.98056352001 2025-11-18,12:32:43.000,322,11124144,7085,0,1763469162,13161.092890669992,26710.953142020007,53297.01549912 2025-11-18,12:32:44.000,322,11124115,7005,0,1763469163,13161.086154359997,32709.057859020002,53296.9735764 2025-11-18,12:32:45.000,322,11124156,6725,0,1763469164,13161.119835910002,31324.425449639995,53296.92466656 2025-11-18,12:32:46.000,322,11124134,7685,0,1763469165,13161.153517459992,24864.165671580005,53296.84780824 2025-11-18,12:32:48.000,322,11124128,7365,0,1763469167,13161.227616869997,28554.984402629998,53296.84780824 2025-11-18,12:32:49.000,322,11124158,7525,0,1763469168,13161.254562109993,29477.72256876,53296.78492416 2025-11-18,12:32:50.000,322,11124078,7484,0,1763469169,13161.294979969993,28093.477861530002,53296.86178248001 2025-11-18,12:32:51.000,322,11124165,8045,0,1763469170,13161.348870449998,29939.144520300004,53296.833834 2025-11-18,12:32:52.000,322,11124175,6765,0,1763469171,13161.463387719989,32246.261327130007,53296.77094992001 2025-11-18,12:32:53.000,322,11124114,7565,0,1763469172,13161.476860339993,32246.388211469995,53296.76396280001 2025-11-18,12:32:54.000,322,11124165,7845,0,1763469173,13161.490332959998,27632.415415619995,53296.75697568 2025-11-18,12:32:55.000,322,11124199,7725,0,1763469174,13161.524014509989,29016.92094066,53296.76396280001 2025-11-18,12:32:56.000,322,11124089,7805,0,1763469175,13161.490332959998,31324.333810950004,53296.79191128001 2025-11-18,12:32:57.000,322,11124156,7405,0,1763469176,13161.510541889998,30401.78597133,53296.79191128001 2025-11-18,12:32:59.000,322,11124121,7725,0,1763469178,13161.503805579989,28095.40227402,53296.9037052 2025-11-18,12:33:00.000,322,11124164,7525,0,1763469179,13161.436442479993,32248.643933069994,53296.88274384 2025-11-18,12:33:01.000,322,11124141,7965,0,1763469180,13161.402760929988,24866.118280590003,53296.94562792 2025-11-18,12:33:02.000,322,11124057,7845,0,1763469181,13161.355606759993,28557.916840709993,53296.93165368001 2025-11-18,12:33:03.000,322,11124140,7245,0,1763469182,13161.294979969993,24405.253210320006,53296.95960216001 2025-11-18,12:33:04.000,322,11124150,7445,0,1763469183,13161.234353179992,26712.78591582,53297.036460480005 2025-11-18,12:33:05.000,322,11124148,7525,0,1763469184,13161.220880560002,30865.879543140007,53297.0434476 2025-11-18,12:33:06.000,322,11124138,7325,0,1763469185,13161.146781149997,25328.73858423,53297.09235744 2025-11-18,12:33:07.000,322,11124067,7805,0,1763469186,13161.052472809992,31789.05475533,53297.0434476 2025-11-18,12:33:08.000,322,11124139,7805,0,1763469187,13161.032263879992,29020.487800439994,53296.95960216001 2025-11-18,12:33:10.000,322,11124187,7845,0,1763469189,13160.89753768,25790.36496054,53297.02248624 2025-11-18,12:33:11.000,322,11124152,7325,0,1763469190,13160.87732875,31327.548214230002,53297.036460480005 2025-11-18,12:33:12.000,322,11124153,7885,0,1763469191,13160.83691089,26712.898701900005,53297.01549912 2025-11-18,12:33:13.000,322,11124135,7645,0,1763469192,13160.78975671999,33172.74963042,53297.00152488 2025-11-18,12:33:14.000,322,11124163,8005,0,1763469193,13160.75607517,30403.830219030002,53297.00851200001 2025-11-18,12:33:15.000,322,11124091,7645,0,1763469194,13160.74933885999,29942.034663600003,53296.91069232001 2025-11-18,12:33:16.000,322,11124106,7365,0,1763469195,13160.67523945,29018.746665330007,53296.93864080001 2025-11-18,12:33:17.000,322,11124098,7484,0,1763469196,13160.62808527999,29018.387159699996,53296.833834 2025-11-18,12:33:18.000,322,11124097,7645,0,1763469197,13160.621348969995,32247.903774420003,53296.81287264001 2025-11-18,12:33:19.000,322,11124100,7405,0,1763469198,13160.580931109995,28094.598673200002,53296.78492416 2025-11-18,12:33:21.000,322,11124020,7365,0,1763469200,13160.42599597999,30400.96122312,53296.72204008001 2025-11-18,12:33:22.000,322,11124141,7845,0,1763469201,13160.378841809994,25786.290563400005,53296.61723328 2025-11-18,12:33:23.000,322,11124149,7805,0,1763469202,13160.372105499999,27631.654109580006,53296.582297680005 2025-11-18,12:33:24.000,322,11124128,7165,0,1763469203,13160.365369189989,31784.09216781,53296.5194136 2025-11-18,12:33:25.000,322,11124134,7525,0,1763469204,13160.385578119989,29015.327837279998,53296.582297680005 2025-11-18,12:33:26.000,322,11124116,7365,0,1763469205,13160.399050739994,30860.797120410003,53296.49146512 2025-11-18,12:33:27.000,322,11124103,7925,0,1763469206,13160.378841809994,27169.43560635,53296.42159392 2025-11-18,12:33:28.000,322,11124149,7765,0,1763469207,13160.385578119989,30399.410414519996,53296.35870984001 2025-11-18,12:33:29.000,322,11124106,7445,0,1763469208,13160.338423949994,27169.527245039993,53296.39364544 2025-11-18,12:33:30.000,322,11124200,7405,0,1763469209,13160.324951329989,29015.377181189993,53296.365696960005 2025-11-18,12:33:32.000,322,11124154,7285,0,1763469211,13160.277797159993,29015.905865940003,53296.3796712 2025-11-18,12:33:33.000,322,11124108,7445,0,1763469212,13160.264324539989,29938.982390310004,53296.37268408 2025-11-18,12:33:34.000,322,11124144,7405,0,1763469213,13160.183488819988,30400.79909313,53296.33774848001 2025-11-18,12:33:35.000,322,11124109,7725,0,1763469214,13160.143070959988,23018.3791776,53296.38665832001 2025-11-18,12:33:36.000,322,11124086,7525,0,1763469215,13160.042026310002,24864.454685909994,53296.33774848001 2025-11-18,12:33:37.000,322,11124130,7565,0,1763469216,13160.035289999993,26710.53724335,53296.35870984001 2025-11-18,12:33:38.000,322,11124133,7925,0,1763469217,13159.947717969997,32709.424413779998,53296.3447356 2025-11-18,12:33:39.000,322,11124162,7285,0,1763469218,13159.866882249997,29941.160571479995,53296.316787120006 2025-11-18,12:33:40.000,322,11124102,7325,0,1763469219,13159.786046529996,26711.460679380005,53296.463516640004 2025-11-18,12:33:41.000,322,11124120,7565,0,1763469220,13159.718683430001,28557.500942040002,53296.35870984001 2025-11-18,12:33:43.000,322,11124137,8005,0,1763469222,13159.631111399991,30403.717432949998,53296.33774848001 2025-11-18,12:33:44.000,322,11124058,7365,0,1763469223,13159.583957229996,33633.96010806,53296.40761968001 2025-11-18,12:33:45.000,322,11124121,8165,0,1763469224,13159.53680306,28558.33273938,53296.4495424 2025-11-18,12:33:46.000,322,11124084,7405,0,1763469225,13159.503121509995,26251.272325590005,53296.414606800005 2025-11-18,12:33:47.000,322,11124146,7525,0,1763469226,13159.47617627,29481.40221462,53296.42858104001 2025-11-18,12:33:48.000,322,11124071,7805,0,1763469227,13159.42902209999,33172.94700606,53296.3796712 2025-11-18,12:33:49.000,322,11124166,7245,0,1763469228,13159.39534055,29019.95911569,53296.35172272 2025-11-18,12:33:50.000,322,11124092,7484,0,1763469229,13159.40881316999,27635.629818899994,53296.414606800005 2025-11-18,12:33:51.000,322,11124117,8205,0,1763469230,13159.34818637999,29942.633839650007,53296.35870984001 2025-11-18,12:33:52.000,322,11124086,7165,0,1763469231,13159.2942959,32711.045713679996,53296.30980000001 2025-11-18,12:33:54.000,322,11124132,7445,0,1763469233,13159.240405419994,29941.985319690008,53296.28185152 2025-11-18,12:33:55.000,322,11124149,7565,0,1763469234,13159.159569699994,23020.15555836,53296.21896744001 2025-11-18,12:33:56.000,322,11124135,7805,0,1763469235,13159.132624459999,29018.429454480007,53296.2049932 2025-11-18,12:33:57.000,322,11124091,7725,0,1763469236,13159.092206599998,30863.793000660007,53296.17005760001 2025-11-18,12:33:58.000,322,11124157,7845,0,1763469237,13159.085470289989,27172.00148967,53296.14210912001 2025-11-18,12:33:59.000,322,11123957,7805,0,1763469238,13159.071997669998,33170.162599710005,53296.100186400006 2025-11-18,12:34:00.000,322,11124091,7765,0,1763469239,13159.024843499988,26248.473820979998,53296.07223792001 2025-11-18,12:34:01.000,322,11124109,7765,0,1763469240,13159.024843499988,28555.27341696,53296.00236672001 2025-11-18,12:34:02.000,322,11124119,7805,0,1763469241,13158.997898259993,26709.28954734,53295.95345688001 2025-11-18,12:34:03.000,322,11124092,7165,0,1763469242,13159.011370879998,23940.532265939997,53295.94646976 2025-11-18,12:34:05.000,322,11124169,7685,0,1763469244,13159.018107189993,27170.168715869993,53295.93948264 2025-11-18,12:34:06.000,322,11124159,8005,0,1763469245,13159.031579809998,35937.04481253,53295.88358568001 2025-11-18,12:34:07.000,322,11124140,7245,0,1763469246,13159.078733979994,29015.849472899994,53295.84865008 2025-11-18,12:34:08.000,322,11124103,7925,0,1763469247,13159.119151839994,32245.85247759,53295.743843280005 2025-11-18,12:34:09.000,322,11124121,7805,0,1763469248,13159.179778629994,29477.588635289998,53295.83467584001 2025-11-18,12:34:10.000,322,11124137,7725,0,1763469249,13159.199987559994,31323.55840665,53295.86961144 2025-11-18,12:34:11.000,322,11124109,7925,0,1763469250,13159.31450483,29016.75176154,53295.792753120004 2025-11-18,12:34:12.000,322,11124143,7805,0,1763469251,13159.34818637999,28555.668168239994,53295.911534160005 2025-11-18,12:34:13.000,322,11124085,8005,0,1763469252,13159.31450483,29478.920920859993,53295.8905728 2025-11-18,12:34:14.000,322,11124143,7765,0,1763469253,13159.39534055,31325.15855916,53295.84166296 2025-11-18,12:34:16.000,322,11124107,7605,0,1763469255,13159.47617627,30403.266288629995,53295.8905728 2025-11-18,12:34:17.000,322,11124185,7725,0,1763469256,13159.47617627,30403.752678599994,53296.02332808001 2025-11-18,12:34:18.000,322,11124125,7645,0,1763469257,13159.51659413,32249.926874729994,53296.04428944 2025-11-18,12:34:19.000,322,11124150,7285,0,1763469258,13159.543539369995,34557.57236631001,53296.05127656001 2025-11-18,12:34:20.000,322,11124146,7165,0,1763469259,13159.4963852,31327.8936216,53296.135122 2025-11-18,12:34:21.000,322,11124099,7805,0,1763469260,13159.503121509995,29482.473682380005,53296.07223792001 2025-11-18,12:34:22.000,322,11124215,7725,0,1763469261,13159.47617627,30405.571354140004,53296.17704472 2025-11-18,12:34:23.000,322,11124127,7845,0,1763469262,13159.482912579995,24406.973198039996,53296.17704472 2025-11-18,12:34:24.000,322,11124147,7685,0,1763469263,13159.462703649995,28098.503891219996,53296.17704472 2025-11-18,12:34:25.000,322,11124109,7765,0,1763469264,13159.40881316999,33174.46256901001,53296.19101896001 2025-11-18,12:34:27.000,322,11124072,7525,0,1763469266,13159.422285789995,32251.329651599997,53296.17704472 2025-11-18,12:34:28.000,322,11124082,7005,0,1763469267,13159.402076859995,31328.351815050002,53296.17704472 2025-11-18,12:34:29.000,322,11124060,7325,0,1763469268,13159.40881316999,30866.711340480004,53296.21198032 2025-11-18,12:34:30.000,322,11124131,7925,0,1763469269,13159.44923102999,29943.430391340007,53296.25390304 2025-11-18,12:34:31.000,322,11124079,7805,0,1763469270,13159.44923102999,32250.363920789998,53296.18403184 2025-11-18,12:34:32.000,322,11124144,7285,0,1763469271,13159.462703649995,26712.764768430003,53296.15608336 2025-11-18,12:34:33.000,322,11124150,7285,0,1763469272,13159.482912579995,32710.99636977,53296.128134880004 2025-11-18,12:34:34.000,322,11124125,7965,0,1763469273,13159.47617627,31787.659027589994,53296.100186400006 2025-11-18,12:34:35.000,322,11124189,7725,0,1763469274,13159.462703649995,26250.05987523,53296.11416064 2025-11-18,12:34:36.000,322,11124147,7845,0,1763469275,13159.482912579995,29940.899753670004,53296.08621216 2025-11-18,12:34:38.000,322,11124090,7325,0,1763469277,13159.41554948,31324.21397574,53296.04428944 2025-11-18,12:34:39.000,322,11124117,7925,0,1763469278,13159.482912579995,26247.994480139998,53296.030315200005 2025-11-18,12:34:40.000,322,11124117,7685,0,1763469279,13159.462703649995,35476.01056314001,53295.89755992 2025-11-18,12:34:41.000,322,11124160,7405,0,1763469280,13159.48964888999,29477.165687490007,53295.85563720001 2025-11-18,12:34:42.000,322,11124132,7445,0,1763469281,13159.51659413,25785.494011710005,53295.82768872 2025-11-18,12:34:43.000,322,11124082,7325,0,1763469282,13159.55027567999,24400.953241020004,53295.77877888 2025-11-18,12:34:44.000,322,11124133,8005,0,1763469283,13159.61090246999,30860.613843030005,53295.71589480001 2025-11-18,12:34:45.000,322,11124113,7845,0,1763469284,13159.63784771,31783.2674196,53295.73685616001 2025-11-18,12:34:46.000,322,11124152,7325,0,1763469285,13159.752364979991,26246.344983720002,53295.792753120004 2025-11-18,12:34:47.000,322,11124156,7525,0,1763469286,13159.765837599996,29476.524216660007,53295.764804640006 2025-11-18,12:34:49.000,322,11124168,7285,0,1763469288,13159.786046529996,32706.83738307,53295.79974024 2025-11-18,12:34:50.000,322,11124119,7845,0,1763469289,13159.846673319997,28093.097208510007,53295.77877888 2025-11-18,12:34:51.000,322,11124157,7885,0,1763469290,13159.860145940002,32246.444604510005,53295.813714480006 2025-11-18,12:34:52.000,322,11124096,7285,0,1763469291,13159.826464389997,26248.502017499995,53295.84865008 2025-11-18,12:34:53.000,322,11124187,7885,0,1763469292,13159.792782839992,34093.23207495001,53295.813714480006 2025-11-18,12:34:54.000,322,11124103,7885,0,1763469293,13159.772573909991,30402.39219651,53295.862624320005 2025-11-18,12:34:55.000,322,11124121,7484,0,1763469294,13159.725419739996,26711.580514589994,53295.95345688001 2025-11-18,12:34:56.000,322,11124192,7365,0,1763469295,13159.63784771,33633.60060243,53295.94646976 2025-11-18,12:34:57.000,322,11124107,7685,0,1763469296,13159.53006674999,25328.25924339,53295.96743112 2025-11-18,12:34:58.000,322,11124137,7765,0,1763469297,13159.402076859995,31327.371985980004,53295.932495520006 2025-11-18,12:35:00.000,322,11124116,7165,0,1763469299,13159.119151839994,32712.511932719994,53295.960444000004 2025-11-18,12:35:01.000,322,11124186,7484,0,1763469300,13158.970953019998,25791.091020930005,53296.00935384 2025-11-18,12:35:02.000,322,11124048,7484,0,1763469301,13158.802545270002,29482.938924960006,53296.04428944 2025-11-18,12:35:03.000,322,11124148,7365,0,1763469302,13158.714973239992,30867.38100783,53296.08621216 2025-11-18,12:35:04.000,322,11124141,7845,0,1763469303,13158.566774419996,24407.212868460003,53296.04428944 2025-11-18,12:35:05.000,322,11124172,7205,0,1763469304,13158.533092869991,31328.901647189996,53295.94646976 2025-11-18,12:35:06.000,322,11124129,7805,0,1763469305,13158.539829180001,32713.209796590003,53296.00236672001 2025-11-18,12:35:07.000,322,11124094,7365,0,1763469306,13158.546565489996,29482.995318,53296.030315200005 2025-11-18,12:35:08.000,322,11124094,7205,0,1763469307,13158.526356559996,32251.555223760006,53295.981405360006 2025-11-18,12:35:09.000,322,11124091,7484,0,1763469308,13158.560038110001,29021.164516920006,53296.01634096 2025-11-18,12:35:11.000,322,11124120,7245,0,1763469310,13158.647610139997,28559.213880630006,53295.92550840001 2025-11-18,12:35:12.000,322,11124140,7484,0,1763469311,13158.735182169992,29943.141377010004,53295.932495520006 2025-11-18,12:35:13.000,322,11124158,7405,0,1763469312,13158.849699439997,28097.051770439997,53295.92550840001 2025-11-18,12:35:14.000,322,11123996,7365,0,1763469313,13158.903589920003,31326.652974719997,53295.84865008 2025-11-18,12:35:15.000,322,11124125,7805,0,1763469314,13158.997898259993,34094.75468703,53295.84865008 2025-11-18,12:35:16.000,322,11124156,7405,0,1763469315,13159.038316119993,32248.509999600006,53295.79974024 2025-11-18,12:35:17.000,322,11124138,7405,0,1763469316,13159.112415529999,23019.387203189995,53295.84865008 2025-11-18,12:35:18.000,322,11124163,7845,0,1763469317,13159.260614349994,31786.058875079994,53295.77179176 2025-11-18,12:35:19.000,322,11124145,7565,0,1763469318,13159.27408697,35476.85645874,53295.78576600001 2025-11-18,12:35:20.000,322,11124160,7365,0,1763469319,13159.381867929995,32707.78196649,53295.75781752001 2025-11-18,12:35:22.000,322,11124189,7845,0,1763469321,13159.57722092,29015.694392039994,53295.7508304 2025-11-18,12:35:23.000,322,11124157,7645,0,1763469322,13159.664792949996,30399.734674499996,53295.82768872 2025-11-18,12:35:24.000,322,11124103,7645,0,1763469323,13159.846673319997,29476.735690560003,53295.71589480001 2025-11-18,12:35:25.000,322,11124114,7245,0,1763469324,13159.954454279992,31783.796104349996,53295.70890768 2025-11-18,12:35:26.000,322,11124214,7405,0,1763469325,13160.062235240002,34090.91996031,53295.66698496001 2025-11-18,12:35:27.000,322,11124174,7525,0,1763469326,13160.203697749988,29476.975360979995,53295.70192056 2025-11-18,12:35:28.000,322,11124069,7925,0,1763469327,13160.284533469989,30861.332854289998,53295.72986904 2025-11-18,12:35:29.000,322,11124132,7405,0,1763469328,13160.345160259989,27170.344944120006,53295.764804640006 2025-11-18,12:35:30.000,322,11124163,7885,0,1763469329,13160.399050739994,26709.183810389994,53295.89755992 2025-11-18,12:35:31.000,322,11124073,8005,0,1763469330,13160.365369189989,29939.50402593,53295.77877888 2025-11-18,12:35:33.000,322,11124173,7645,0,1763469332,13160.277797159993,27633.226065569994,53295.91852128 2025-11-18,12:35:34.000,322,11124154,7165,0,1763469333,13160.190225129998,28556.3871795,53295.82768872 2025-11-18,12:35:35.000,322,11124102,7165,0,1763469334,13160.048762619997,28095.303586199996,53295.93948264 2025-11-18,12:35:36.000,322,11124068,7565,0,1763469335,13159.981399520002,35940.09003669,53295.92550840001 2025-11-18,12:35:37.000,322,11124148,7205,0,1763469336,13159.846673319997,31787.503946729994,53295.911534160005 2025-11-18,12:35:38.000,322,11124207,7885,0,1763469337,13159.725419739996,31787.884599750003,53295.97441824001 2025-11-18,12:35:39.000,322,11124138,7285,0,1763469338,13159.63784771,28096.68521568,53295.98839248 2025-11-18,12:35:40.000,322,11124160,7245,0,1763469339,13159.48964888999,34557.24810633001,53296.05826368 2025-11-18,12:35:41.000,322,11124194,7445,0,1763469340,13159.42902209999,32250.378019049997,53296.08621216 2025-11-18,12:35:42.000,322,11124120,7325,0,1763469341,13159.34818637999,33173.525034720005,53296.14210912001 2025-11-18,12:35:44.000,322,11124141,7725,0,1763469343,13159.213460179999,29482.607615850007,53296.135122 2025-11-18,12:35:45.000,322,11124166,7205,0,1763469344,13159.18651493999,26714.139348779994,53296.07223792001 2025-11-18,12:35:46.000,322,11124133,8125,0,1763469345,13159.105679219989,30405.712336740005,53296.12114776001 2025-11-18,12:35:47.000,322,11124153,7685,0,1763469346,13159.078733979994,30867.24707436,53296.07223792001 2025-11-18,12:35:48.000,322,11124163,7885,0,1763469347,13159.085470289989,27175.730479439997,53296.100186400006 2025-11-18,12:35:49.000,322,11124132,7165,0,1763469348,13159.098942909994,34558.84825884001,53296.11416064 2025-11-18,12:35:50.000,322,11124186,7845,0,1763469349,13159.078733979994,26714.111152259997,53295.98839248 2025-11-18,12:35:51.000,322,11124183,7925,0,1763469350,13159.119151839994,25329.577430699996,53296.00236672001 2025-11-18,12:35:52.000,322,11124136,7405,0,1763469351,13159.112415529999,26713.59656577,53296.05826368 2025-11-18,12:35:53.000,322,11124158,7325,0,1763469352,13159.132624459999,29481.930899369996,53296.05127656001 2025-11-18,12:35:55.000,322,11123981,7725,0,1763469354,13159.173042319999,29942.591544869996,53295.94646976 2025-11-18,12:35:56.000,322,11123972,7405,0,1763469355,13159.220196489994,31326.420353430003,53296.01634096 2025-11-18,12:35:57.000,322,11123989,7965,0,1763469356,13159.152833389999,30864.52611018,53295.94646976 2025-11-18,12:35:58.000,322,11124006,7205,0,1763469357,13159.24714172999,33632.67011727,53295.89755992 2025-11-18,12:35:59.000,322,11124004,7245,0,1763469358,13159.240405419994,30863.581526759997,53295.95345688001 2025-11-18,12:36:00.000,322,11124149,7845,0,1763469359,13159.260614349994,27633.099181230005,53295.90454704001 2025-11-18,12:36:01.000,322,11124135,7885,0,1763469360,13159.34818637999,28094.105234100003,53295.911534160005 2025-11-18,12:36:02.000,322,11124131,7645,0,1763469361,13159.341450069995,30400.700405309995,53295.89755992 2025-11-18,12:36:03.000,322,11124046,7365,0,1763469362,13159.36839530999,31784.69839299,53295.90454704001 2025-11-18,12:36:04.000,322,11123985,7925,0,1763469363,13159.45596734,33630.04784091,53295.813714480006 2025-11-18,12:36:06.000,322,11123962,7325,0,1763469365,13159.543539369995,30399.487954950004,53295.85563720001 2025-11-18,12:36:07.000,322,11124120,7525,0,1763469366,13159.63784771,33167.864583329996,53295.8207016 2025-11-18,12:36:08.000,322,11124175,7925,0,1763469367,13159.685001879996,34551.89781666,53295.84166296 2025-11-18,12:36:09.000,322,11124132,7484,0,1763469368,13159.671529259991,28092.07508466,53295.73685616001 2025-11-18,12:36:10.000,322,11124171,7845,0,1763469369,13159.718683430001,31322.035794569994,53295.764804640006 2025-11-18,12:36:11.000,322,11124140,7405,0,1763469370,13159.799519150001,24400.8545532,53295.84166296 2025-11-18,12:36:12.000,322,11124187,7725,0,1763469371,13159.786046529996,31783.619876099998,53295.8207016 2025-11-18,12:36:13.000,322,11124109,7725,0,1763469372,13159.846673319997,29015.327837279998,53295.72986904 2025-11-18,12:36:14.000,322,11124131,7565,0,1763469373,13159.846673319997,28554.17375268,53295.80672736001 2025-11-18,12:36:15.000,322,11124154,7005,0,1763469374,13159.806255459996,31784.331838230006,53295.813714480006 2025-11-18,12:36:17.000,322,11124125,7925,0,1763469376,13159.812991769992,30400.742700090006,53295.85563720001 2025-11-18,12:36:18.000,322,11124135,7645,0,1763469377,13159.792782839992,30862.60169769,53295.85563720001 2025-11-18,12:36:19.000,322,11124140,7525,0,1763469378,13159.738892360001,30863.031694620004,53295.911534160005 2025-11-18,12:36:20.000,322,11124164,7484,0,1763469379,13159.705210809996,29017.745688869996,53295.91852128 2025-11-18,12:36:21.000,322,11124128,7484,0,1763469380,13159.651320329991,28095.289487939997,53295.98839248 2025-11-18,12:36:22.000,322,11124199,7645,0,1763469381,13159.65805664,31787.250178050002,53295.97441824001 2025-11-18,12:36:23.000,322,11124116,7205,0,1763469382,13159.59069353999,30864.744633209993,53296.00236672001 2025-11-18,12:36:24.000,322,11124133,7845,0,1763469383,13159.543539369995,30403.816120770003,53296.03730232 2025-11-18,12:36:25.000,322,11124184,7205,0,1763469384,13159.48964888999,27635.531131080003,53296.03730232 2025-11-18,12:36:26.000,322,11124169,7965,0,1763469385,13159.40881316999,23944.423385700007,53295.981405360006 2025-11-18,12:36:28.000,322,11124145,7805,0,1763469387,13159.321241139995,29943.66301263,53296.12114776001 2025-11-18,12:36:29.000,322,11124154,7245,0,1763469388,13159.25387804,33635.39108145,53296.11416064 2025-11-18,12:36:30.000,322,11124113,7765,0,1763469389,13159.166306009989,25791.055775279994,53296.19101896001 2025-11-18,12:36:31.000,322,11124124,7484,0,1763469390,13159.105679219989,34097.17253862,53296.16307048 2025-11-18,12:36:32.000,322,11124137,7605,0,1763469391,13158.997898259993,31789.865405279998,53296.0652508 2025-11-18,12:36:33.000,322,11124185,7885,0,1763469392,13158.964216709988,28098.172582109997,53296.07223792001 2025-11-18,12:36:34.000,322,11124163,8005,0,1763469393,13158.910326229998,28098.102090810004,53296.100186400006 2025-11-18,12:36:35.000,322,11124204,7325,0,1763469394,13158.829490509997,34096.53811692,53296.079225040005 2025-11-18,12:36:36.000,322,11124061,7845,0,1763469395,13158.782336340002,28097.48176737,53296.07223792001 2025-11-18,12:36:37.000,322,11124080,7365,0,1763469396,13158.755391099992,33634.41125238,53296.12114776001 2025-11-18,12:36:39.000,322,11124098,7085,0,1763469398,13158.721709550002,31787.77181367,53295.960444000004 2025-11-18,12:36:40.000,322,11124204,7484,0,1763469399,13158.741918480002,35478.73857645001,53296.00236672001 2025-11-18,12:36:41.000,322,11124211,8085,0,1763469400,13158.741918480002,32709.586543769998,53295.932495520006 2025-11-18,12:36:42.000,322,11124102,7365,0,1763469401,13158.768863719997,29479.18173867,53295.93948264 2025-11-18,12:36:43.000,322,11124005,7605,0,1763469402,13158.802545270002,31324.397253119998,53295.88358568001 2025-11-18,12:36:44.000,322,11124106,7285,0,1763469403,13158.809281579997,30400.95417399,53295.80672736001 2025-11-18,12:36:45.000,322,11124170,7205,0,1763469404,13158.964216709988,28555.026697409994,53295.80672736001 2025-11-18,12:36:46.000,322,11124090,7285,0,1763469405,13159.038316119993,24401.897824440006,53295.792753120004 2025-11-18,12:36:47.000,322,11124266,7605,0,1763469406,13159.085470289989,31322.860542780007,53295.813714480006 2025-11-18,12:36:48.000,322,11124112,7484,0,1763469407,13159.20672386999,27169.907898060002,53295.79974024 2025-11-18,12:36:50.000,322,11124173,7845,0,1763469409,13159.37513162,30860.97334866,53295.792753120004 2025-11-18,12:36:51.000,322,11124142,7484,0,1763469410,13159.48964888999,33629.45571399,53295.77179176 2025-11-18,12:36:52.000,322,11123962,7405,0,1763469411,13159.57722092,28554.032770079997,53295.72986904 2025-11-18,12:36:53.000,322,11124176,7525,0,1763469412,13159.671529259991,31322.62087236,53295.80672736001 2025-11-18,12:36:54.000,322,11124153,8005,0,1763469413,13159.745628669996,28092.984422430003,53295.77877888 2025-11-18,12:36:55.000,322,11124109,7845,0,1763469414,13159.853409629992,31784.451673439995,53295.77179176 2025-11-18,12:36:56.000,322,11124100,7365,0,1763469415,13159.893827489992,28554.96325524,53295.8207016 2025-11-18,12:36:57.000,322,11124133,7645,0,1763469416,13159.967926899997,29939.51107506,53295.792753120004 2025-11-18,12:36:58.000,322,11124159,7484,0,1763469417,13159.934245349992,28555.58357868,53295.83467584001 2025-11-18,12:36:59.000,322,11124162,7205,0,1763469418,13159.907300109997,33631.76077950001,53295.8905728 2025-11-18,12:37:01.000,322,11124130,7365,0,1763469420,13159.839937010001,26711.04478071,53295.932495520006 2025-11-18,12:37:02.000,322,11124083,7965,0,1763469421,13159.759101290001,32248.509999600006,53295.911534160005 2025-11-18,12:37:03.000,322,11124145,7845,0,1763469422,13159.67826557,29941.611715799998,53295.97441824001 2025-11-18,12:37:04.000,322,11124193,7725,0,1763469423,13159.583957229996,27173.2773822,53296.08621216 2025-11-18,12:37:05.000,322,11124131,7845,0,1763469424,13159.4963852,28096.339808310004,53296.030315200005 2025-11-18,12:37:06.000,322,11124148,7525,0,1763469425,13159.42902209999,30403.618745130007,53296.11416064 2025-11-18,12:37:07.000,322,11124155,7805,0,1763469426,13159.30776851999,25327.977278189996,53296.05826368 2025-11-18,12:37:08.000,322,11124111,7565,0,1763469427,13159.26735065999,29019.550266150007,53296.128134880004 2025-11-18,12:37:09.000,322,11124131,7645,0,1763469428,13159.193251249999,30865.400202300007,53296.079225040005 2025-11-18,12:37:10.000,322,11124173,7805,0,1763469429,13159.152833389999,23482.458651149995,53296.09319928001 2025-11-18,12:37:12.000,322,11124167,7645,0,1763469431,13159.125888149989,26251.02560604,53296.12114776001 2025-11-18,12:37:13.000,322,11124164,7325,0,1763469432,13159.119151839994,31326.850350359993,53296.05826368 2025-11-18,12:37:14.000,322,11124190,7405,0,1763469433,13159.125888149989,35941.14740618999,53296.0652508 2025-11-18,12:37:15.000,322,11124134,7325,0,1763469434,13159.078733979994,31326.730515150004,53296.07223792001 2025-11-18,12:37:16.000,322,11124218,7565,0,1763469435,13159.146097079989,27635.199821970004,53296.02332808001 2025-11-18,12:37:17.000,322,11124129,7605,0,1763469436,13159.179778629994,31788.011484090006,53296.01634096 2025-11-18,12:37:18.000,322,11124145,7725,0,1763469437,13159.213460179999,27634.939004159998,53296.05127656001 2025-11-18,12:37:19.000,322,11124173,7685,0,1763469438,13159.27408697,34556.254178999996,53296.030315200005 2025-11-18,12:37:20.000,322,11124193,7645,0,1763469439,13159.33471376,30403.273337759994,53295.96743112 2025-11-18,12:37:21.000,322,11124164,7365,0,1763469440,13159.41554948,29480.203862520008,53295.97441824001 2025-11-18,12:37:23.000,322,11124177,7805,0,1763469442,13159.48964888999,26249.763811769997,53295.960444000004 2025-11-18,12:37:24.000,322,11124177,7725,0,1763469443,13159.583957229996,29018.295521010004,53295.91852128 2025-11-18,12:37:25.000,322,11124149,7885,0,1763469444,13159.711947119991,32248.058855280004,53295.87659856 2025-11-18,12:37:26.000,322,11124103,7925,0,1763469445,13159.772573909991,29479.49894952,53295.932495520006 2025-11-18,12:37:27.000,322,11124166,7245,0,1763469446,13159.752364979991,33632.1837273,53295.911534160005 2025-11-18,12:37:28.000,322,11124139,7765,0,1763469447,13159.786046529996,31324.918888739994,53295.89755992 2025-11-18,12:37:29.000,322,11124219,7805,0,1763469448,13159.772573909991,33631.901762099995,53295.8905728 2025-11-18,12:37:30.000,322,11124140,7445,0,1763469449,13159.772573909991,30401.877610020005,53295.911534160005 2025-11-18,12:37:31.000,322,11124149,7845,0,1763469450,13159.759101290001,27171.782966640007,53295.862624320005 2025-11-18,12:37:32.000,322,11124165,7845,0,1763469451,13159.705210809996,26710.353965970004,53295.85563720001 2025-11-18,12:37:34.000,322,11124185,7965,0,1763469453,13159.604166159996,32247.269352720003,53295.813714480006 2025-11-18,12:37:35.000,322,11124130,7365,0,1763469454,13159.53006674999,32247.184763159996,53295.862624320005 2025-11-18,12:37:36.000,322,11124055,7885,0,1763469455,13159.47617627,35938.48988418,53295.792753120004 2025-11-18,12:37:37.000,322,11124118,7445,0,1763469456,13159.43575841,25325.735654849996,53295.77877888 2025-11-18,12:37:38.000,322,11124131,7845,0,1763469457,13159.38860423999,28094.260314960004,53295.84166296 2025-11-18,12:37:39.000,322,11124098,7484,0,1763469458,13159.42902209999,27171.36706797,53295.75781752001 2025-11-18,12:37:40.000,322,11124193,7685,0,1763469459,13159.361658999995,30401.363023529993,53295.85563720001 2025-11-18,12:37:41.000,322,11124100,7405,0,1763469460,13159.34818637999,33169.89473277,53295.84865008 2025-11-18,12:37:42.000,322,11124124,7245,0,1763469461,13159.341450069995,26248.643000099997,53295.83467584001 2025-11-18,12:37:43.000,322,11124110,7405,0,1763469462,13159.381867929995,27171.606738389994,53295.86961144 2025-11-18,12:37:45.000,322,11124132,7085,0,1763469464,13159.47617627,33631.803074280004,53295.82768872 2025-11-18,12:37:46.000,322,11124113,7925,0,1763469465,13159.51659413,30401.990396099995,53295.88358568001 2025-11-18,12:37:47.000,322,11124167,7565,0,1763469466,13159.55027567999,35477.87153346,53295.82768872 2025-11-18,12:37:48.000,322,11124146,7205,0,1763469467,13159.59742985,33170.94505314001,53295.86961144 2025-11-18,12:37:49.000,322,11124111,7845,0,1763469468,13159.624375089996,30402.462687809995,53295.82768872 2025-11-18,12:37:50.000,322,11124148,7445,0,1763469469,13159.685001879996,29018.302570140004,53295.960444000004 2025-11-18,12:37:51.000,322,11124114,7685,0,1763469470,13159.664792949996,27634.205894640007,53295.90454704001 2025-11-18,12:37:52.000,322,11124170,7245,0,1763469471,13159.705210809996,29480.006486879996,53295.911534160005 2025-11-18,12:37:53.000,322,11124136,7525,0,1763469472,13159.745628669996,35940.068889300004,53296.03730232 2025-11-18,12:37:54.000,322,11124197,7805,0,1763469473,13159.759101290001,31325.863472159996,53295.9953796 2025-11-18,12:37:56.000,322,11124175,7925,0,1763469475,13159.799519150001,25788.701365860004,53295.92550840001 2025-11-18,12:37:57.000,322,11124177,7685,0,1763469476,13159.759101290001,24404.442560370007,53296.02332808001 2025-11-18,12:37:58.000,322,11124156,7245,0,1763469477,13159.765837599996,30403.075962119998,53295.96743112 2025-11-18,12:37:59.000,322,11124181,7805,0,1763469478,13159.799519150001,27172.946073090003,53295.97441824001 2025-11-18,12:38:00.000,322,11124154,7285,0,1763469479,13159.765837599996,29480.027634269994,53296.00236672001 2025-11-18,12:38:01.000,322,11124219,8005,0,1763469480,13159.759101290001,32248.58754003,53295.981405360006 2025-11-18,12:38:02.000,322,11124142,7445,0,1763469481,13159.759101290001,23942.865527970003,53295.95345688001 2025-11-18,12:38:03.000,322,11124197,7805,0,1763469482,13159.711947119991,26711.36904069,53296.05826368 2025-11-18,12:38:04.000,322,11124172,7445,0,1763469483,13159.745628669996,30864.103162379994,53295.98839248 2025-11-18,12:38:05.000,322,11124171,7885,0,1763469484,13159.745628669996,27172.614763980004,53295.93948264 2025-11-18,12:38:07.000,322,11124204,7205,0,1763469486,13159.65805664,35478.18169518,53295.96743112 2025-11-18,12:38:08.000,322,11124187,7765,0,1763469487,13159.664792949996,32248.10115006,53295.95345688001 2025-11-18,12:38:09.000,322,11124107,7645,0,1763469488,13159.61763878,29940.899753670004,53295.98839248 2025-11-18,12:38:10.000,322,11124152,7125,0,1763469489,13159.57722092,30863.72955849,53295.981405360006 2025-11-18,12:38:11.000,322,11124079,7725,0,1763469490,13159.4963852,35477.970221280004,53295.932495520006 2025-11-18,12:38:12.000,322,11124159,7685,0,1763469491,13159.503121509995,30863.70136197,53295.91852128 2025-11-18,12:38:13.000,322,11124013,7685,0,1763469492,13159.46943995999,31786.545265049994,53295.93948264 2025-11-18,12:38:14.000,322,11123997,7845,0,1763469493,13159.442494719995,24403.646008680007,53295.90454704001 2025-11-18,12:38:15.000,322,11124183,7645,0,1763469494,13159.422285789995,28556.39422863,53295.86961144 2025-11-18,12:38:16.000,322,11124156,7285,0,1763469495,13159.36839530999,32247.861479640007,53295.89755992 2025-11-18,12:38:18.000,322,11124172,7205,0,1763469497,13159.402076859995,28556.344884720005,53295.92550840001 2025-11-18,12:38:19.000,322,11124168,7405,0,1763469498,13159.39534055,29479.280426490004,53295.862624320005 2025-11-18,12:38:20.000,322,11124117,7845,0,1763469499,13159.40881316999,31786.538215919994,53295.83467584001 2025-11-18,12:38:21.000,322,11124012,7325,0,1763469500,13159.41554948,25787.95415808,53295.93948264 2025-11-18,12:38:22.000,322,11124019,7845,0,1763469501,13159.43575841,35477.99136867,53295.862624320005 2025-11-18,12:38:23.000,322,11124035,7645,0,1763469502,13159.44923102999,26711.03773158,53295.8905728 2025-11-18,12:38:24.000,322,11124113,7925,0,1763469503,13159.422285789995,33632.444545110004,53295.88358568001 2025-11-18,12:38:25.000,322,11124183,8005,0,1763469504,13159.43575841,28095.367028370005,53295.89755992 2025-11-18,12:38:26.000,322,11124195,7765,0,1763469505,13159.462703649995,25788.334811099994,53295.98839248 2025-11-18,12:38:27.000,322,11124147,7805,0,1763469506,13159.442494719995,26249.792008289995,53295.960444000004 2025-11-18,12:38:29.000,322,11124181,7765,0,1763469508,13159.47617627,33632.83929639,53295.91852128 2025-11-18,12:38:30.000,322,11124155,7925,0,1763469509,13159.43575841,29480.034683399994,53295.93948264 2025-11-18,12:38:31.000,322,11124174,7245,0,1763469510,13159.43575841,29941.477782329996,53295.95345688001 2025-11-18,12:38:32.000,322,11124170,7685,0,1763469511,13159.42902209999,30864.427422359993,53295.95345688001 2025-11-18,12:38:33.000,322,11124202,7445,0,1763469512,13159.402076859995,27173.009515259997,53296.01634096 2025-11-18,12:38:34.000,322,11124201,7805,0,1763469513,13159.422285789995,35478.8443134,53296.01634096 2025-11-18,12:38:35.000,322,11124138,6525,0,1763469514,13159.45596734,30403.181699070003,53295.93948264 2025-11-18,12:38:36.000,322,11124172,7605,0,1763469515,13159.50985781999,29018.908795320007,53296.01634096 2025-11-18,12:38:37.000,322,11124150,7405,0,1763469516,13159.45596734,31326.15248649,53295.96743112 2025-11-18,12:38:38.000,322,11124008,7565,0,1763469517,13159.543539369995,29941.851386220005,53295.95345688001 2025-11-18,12:38:40.000,322,11123997,7125,0,1763469519,13159.55701199,29019.035679659995,53295.97441824001 2025-11-18,12:38:41.000,322,11123976,7484,0,1763469520,13159.59742985,29018.958139230002,53296.03730232 2025-11-18,12:38:42.000,322,11123981,7965,0,1763469521,13159.61763878,29018.97928662,53296.01634096 2025-11-18,12:38:43.000,322,11124052,7565,0,1763469522,13159.57722092,28096.036695720002,53296.00236672001 2025-11-18,12:38:44.000,322,11124010,7685,0,1763469523,13159.624375089996,29941.703354490004,53295.981405360006 2025-11-18,12:38:45.000,322,11123960,7965,0,1763469524,13159.604166159996,31787.299521959998,53295.9953796 2025-11-18,12:38:46.000,322,11124029,8085,0,1763469525,13159.651320329991,30402.913832129998,53296.00935384 2025-11-18,12:38:47.000,322,11124119,7965,0,1763469526,13159.631111399991,31787.052802410006,53296.03730232 2025-11-18,12:38:48.000,322,11124179,7885,0,1763469527,13159.624375089996,29479.81616037,53296.02332808001 2025-11-18,12:38:49.000,322,11124171,8045,0,1763469528,13159.63784771,31325.285443500004,53296.00236672001 2025-11-18,12:38:51.000,322,11124210,7565,0,1763469530,13159.691738189991,26710.72052073,53296.03730232 2025-11-18,12:38:52.000,322,11124177,8125,0,1763469531,13159.664792949996,28556.274393419997,53296.00236672001 2025-11-18,12:38:53.000,322,11124127,8165,0,1763469532,13159.732156049991,29017.661099310004,53296.05127656001 2025-11-18,12:38:54.000,322,11124120,7565,0,1763469533,13159.772573909991,29940.335823269997,53296.07223792001 2025-11-18,12:38:55.000,322,11124117,6925,0,1763469534,13159.738892360001,29940.237135450006,53296.00935384 2025-11-18,12:38:56.000,322,11124156,7484,0,1763469535,13159.786046529996,29940.194840669996,53296.00935384 2025-11-18,12:38:57.000,322,11124153,7845,0,1763469536,13159.799519150001,27171.493952310004,53296.05127656001 2025-11-18,12:38:58.000,322,11124125,8085,0,1763469537,13159.799519150001,26248.60775445,53296.00935384 2025-11-18,12:38:59.000,322,11124229,7805,0,1763469538,13159.833200699992,27171.430510139995,53296.04428944 2025-11-18,12:39:00.000,322,11124188,6525,0,1763469539,13159.752364979991,30401.27843397,53296.00935384 2025-11-18,12:39:13.000,322,11124222,7245,0,1763469552,13159.35492269,35939.56135194001,53295.932495520006 2025-11-18,12:39:14.000,322,11124209,7925,0,1763469553,13159.30776851999,32248.354918740006,53296.00935384 2025-11-18,12:39:15.000,322,11124143,8005,0,1763469554,13159.2942959,33171.459639630004,53295.911534160005 2025-11-18,12:39:16.000,322,11124155,7965,0,1763469555,13159.26735065999,25788.76480803,53295.9953796 2025-11-18,12:39:17.000,322,11124144,7365,0,1763469556,13159.240405419994,32710.53112719,53295.97441824001 2025-11-18,12:39:18.000,322,11124109,8005,0,1763469557,13159.22693279999,27635.002446330007,53295.94646976 2025-11-18,12:39:19.000,322,11124108,7365,0,1763469558,13159.152833389999,33633.833223719994,53295.9953796 2025-11-18,12:39:20.000,322,11124209,7765,0,1763469559,13159.152833389999,28096.903738709996,53295.98839248 2025-11-18,12:39:21.000,322,11124120,7445,0,1763469560,13159.119151839994,31327.005431219994,53295.96743112 2025-11-18,12:39:22.000,322,11124228,7325,0,1763469561,13159.24714172999,29019.909771780003,53296.3796712 2025-11-18,12:39:24.000,322,11124086,7045,0,1763469563,13159.119151839994,34557.32564676,53296.04428944 2025-11-18,12:39:25.000,322,11124149,7845,0,1763469564,13159.112415529999,29481.437460269997,53296.04428944 2025-11-18,12:39:26.000,322,11124146,7765,0,1763469565,13159.071997669998,27174.25721127,53296.07223792001 2025-11-18,12:39:27.000,322,11124158,7405,0,1763469566,13159.085470289989,25328.379078600003,53296.030315200005 2025-11-18,12:39:28.000,322,11124143,7925,0,1763469567,13159.071997669998,33634.10109066,53296.100186400006 2025-11-18,12:39:29.000,322,11124182,7165,0,1763469568,13159.071997669998,27635.312608049993,53295.98839248 2025-11-18,12:39:30.000,322,11124192,7365,0,1763469569,13159.132624459999,31326.589532550002,53295.98839248 2025-11-18,12:39:31.000,322,11124241,8045,0,1763469570,13159.112415529999,32249.088028259997,53295.96743112 2025-11-18,12:39:32.000,322,11124161,7805,0,1763469571,13159.125888149989,29941.872533610003,53296.05127656001 2025-11-18,12:39:33.000,322,11124091,7845,0,1763469572,13159.179778629994,35478.78792036,53295.98839248 2025-11-18,12:39:35.000,322,11124143,7525,0,1763469574,13159.22693279999,26711.05182984,53296.00935384 2025-11-18,12:39:36.000,322,11124129,7885,0,1763469575,13159.280823279994,33170.797021410006,53296.030315200005 2025-11-18,12:39:37.000,322,11124148,7325,0,1763469576,13159.301032209994,30863.38415112,53295.97441824001 2025-11-18,12:39:38.000,322,11124153,7925,0,1763469577,13159.341450069995,34093.11223974,53295.932495520006 2025-11-18,12:39:39.000,322,11124098,7405,0,1763469578,13159.422285789995,29940.1313985,53295.97441824001 2025-11-18,12:39:40.000,322,11124121,7885,0,1763469579,13159.442494719995,30401.29958136,53295.960444000004 2025-11-18,12:39:41.000,322,11124087,7925,0,1763469580,13159.50985781999,29016.850449360005,53296.00236672001 2025-11-18,12:39:42.000,322,11124085,7725,0,1763469581,13159.53680306,27170.979365820007,53295.90454704001 2025-11-18,12:39:43.000,322,11124084,7165,0,1763469582,13159.57048460999,31785.008554710002,53295.85563720001 2025-11-18,12:39:44.000,322,11124104,7525,0,1763469583,13159.57722092,24863.636986829995,53295.94646976 2025-11-18,12:39:46.000,322,11124119,7885,0,1763469585,13159.671529259991,30862.009570769995,53295.90454704001 2025-11-18,12:39:47.000,322,11124128,7285,0,1763469586,13159.718683430001,29477.72961789,53295.90454704001 2025-11-18,12:39:48.000,322,11124103,7725,0,1763469587,13159.772573909991,28554.998500889997,53295.88358568001 2025-11-18,12:39:49.000,322,11124136,7365,0,1763469588,13159.786046529996,28093.759826730005,53295.91852128 2025-11-18,12:39:50.000,322,11124109,7845,0,1763469589,13159.846673319997,31785.389207729997,53295.93948264 2025-11-18,12:39:51.000,322,11124117,7885,0,1763469590,13159.900563800002,29939.884678949995,53295.93948264 2025-11-18,12:39:52.000,322,11124142,7165,0,1763469591,13159.914036419992,26710.22708163,53295.95345688001 2025-11-18,12:39:53.000,322,11124149,7885,0,1763469592,13159.927509039997,26249.10119355,53295.932495520006 2025-11-18,12:39:54.000,322,11124127,7845,0,1763469593,13159.981399520002,24403.751745629997,53295.97441824001 2025-11-18,12:39:55.000,322,11124137,7565,0,1763469594,13159.974663209992,30864.18070281,53295.91852128 2025-11-18,12:39:57.000,322,11124190,7245,0,1763469596,13159.887091179997,30403.625794260006,53296.00935384 2025-11-18,12:39:58.000,322,11124100,7525,0,1763469597,13159.893827489992,30404.119233360005,53296.079225040005 2025-11-18,12:39:59.000,322,11124175,8005,0,1763469598,13159.772573909991,26251.63888035,53296.08621216 2025-11-18,12:40:00.000,322,11124123,7525,0,1763469599,13159.691738189991,27636.228994949997,53296.149096240006 2025-11-18,12:40:01.000,322,11124154,7445,0,1763469600,13159.61763878,33173.92683513,53296.149096240006 2025-11-18,12:40:02.000,322,11124121,7725,0,1763469601,13159.50985781999,33174.314537280006,53296.17704472 2025-11-18,12:40:03.000,322,11124187,7965,0,1763469602,13159.39534055,29021.495826030005,53296.22595456 2025-11-18,12:40:04.000,322,11124091,7645,0,1763469603,13159.301032209994,30405.980203679996,53296.19101896001 2025-11-18,12:40:05.000,322,11124126,7685,0,1763469604,13159.22693279999,29021.763692969995,53296.149096240006 2025-11-18,12:40:06.000,322,11124152,7525,0,1763469605,13159.18651493999,27637.526034869996,53296.128134880004 2025-11-18,12:40:08.000,322,11124205,7925,0,1763469607,13159.071997669998,28098.905691630003,53296.16307048 2025-11-18,12:40:09.000,322,11124164,7645,0,1763469608,13159.018107189993,29021.587464719996,53296.246915920005 2025-11-18,12:40:10.000,322,11124130,7525,0,1763469609,13158.977689329993,33174.52601118,53296.14210912001 2025-11-18,12:40:11.000,322,11124159,7965,0,1763469610,13159.004634569988,26252.653955069996,53296.17005760001 2025-11-18,12:40:12.000,322,11124164,7285,0,1763469611,13158.984425639988,28097.96815734,53296.135122 2025-11-18,12:40:13.000,322,11124132,7245,0,1763469612,13158.964216709988,29482.022538060002,53296.02332808001 2025-11-18,12:40:14.000,322,11124200,7445,0,1763469613,13159.018107189993,27174.405243,53296.08621216 2025-11-18,12:40:15.000,322,11124165,7885,0,1763469614,13159.038316119993,27635.369001090003,53296.11416064 2025-11-18,12:40:16.000,322,11124185,7965,0,1763469615,13159.085470289989,24404.85140991,53296.07223792001 2025-11-18,12:40:17.000,322,11124148,7365,0,1763469616,13159.119151839994,29480.147469479998,53296.030315200005 2025-11-18,12:40:19.000,322,11124109,7925,0,1763469618,13159.213460179999,29940.526149779995,53295.86961144 2025-11-18,12:40:20.000,322,11124130,7365,0,1763469619,13159.28755958999,33631.3378317,53295.960444000004 2025-11-18,12:40:21.000,322,11124186,7605,0,1763469620,13159.301032209994,31323.635947079994,53295.84865008 2025-11-18,12:40:22.000,322,11124135,8005,0,1763469621,13159.38860423999,29938.947144660007,53295.87659856 2025-11-18,12:40:23.000,322,11124146,7325,0,1763469622,13159.48964888999,29015.666195519996,53295.862624320005 2025-11-18,12:40:24.000,322,11124183,7925,0,1763469623,13159.57722092,33168.13245027,53295.792753120004 2025-11-18,12:40:25.000,322,11124134,7325,0,1763469624,13159.705210809996,29015.13046164,53295.80672736001 2025-11-18,12:40:26.000,322,11124096,7484,0,1763469625,13159.759101290001,33629.018667929995,53295.82768872 2025-11-18,12:40:27.000,322,11124149,8005,0,1763469626,13159.873618559992,31783.394303940004,53295.80672736001 2025-11-18,12:40:28.000,322,11124198,7325,0,1763469627,13160.048762619997,28092.06803553,53295.79974024 2025-11-18,12:40:30.000,322,11124163,7885,0,1763469629,13160.190225129998,30399.607790160007,53295.77877888 2025-11-18,12:40:31.000,322,11124176,7325,0,1763469630,13160.277797159993,31784.155609980007,53295.80672736001 2025-11-18,12:40:32.000,322,11124145,8085,0,1763469631,13160.358632879994,27631.830337830004,53295.86961144 2025-11-18,12:40:33.000,322,11124118,7484,0,1763469632,13160.399050739994,26709.501021239994,53295.89755992 2025-11-18,12:40:34.000,322,11124112,7525,0,1763469633,13160.378841809994,30862.820220719994,53295.92550840001 2025-11-18,12:40:35.000,322,11124133,7205,0,1763469634,13160.385578119989,32247.544268790007,53296.0652508 2025-11-18,12:40:36.000,322,11124145,7045,0,1763469635,13160.345160259989,28556.781930779995,53296.079225040005 2025-11-18,12:40:37.000,322,11124172,6645,0,1763469636,13160.237379299993,31325.912816070006,53296.030315200005 2025-11-18,12:40:38.000,322,11124127,7885,0,1763469637,13160.176752509993,30864.942008850005,53296.16307048 2025-11-18,12:40:39.000,322,11124152,7365,0,1763469638,13160.116125719993,23020.916864400002,53296.10717352 2025-11-18,12:40:41.000,322,11124060,7605,0,1763469640,13159.927509039997,29020.466653049996,53296.23992880001 2025-11-18,12:40:42.000,322,11124057,7885,0,1763469641,13159.799519150001,29020.783863899997,53296.198006080005 2025-11-18,12:40:43.000,322,11124059,7805,0,1763469642,13159.6984745,33173.92683513,53296.21896744001 2025-11-18,12:40:44.000,322,11124132,7165,0,1763469643,13159.55701199,31789.752619199993,53296.2049932 2025-11-18,12:40:45.000,322,11124163,7805,0,1763469644,13159.4963852,29482.67105802,53296.21198032 2025-11-18,12:40:46.000,322,11124186,7445,0,1763469645,13159.39534055,27175.420317719996,53296.23992880001 2025-11-18,12:40:47.000,322,11124115,7845,0,1763469646,13159.30776851999,28098.193729499995,53296.26089016001 2025-11-18,12:40:48.000,322,11124186,7365,0,1763469647,13159.22693279999,29943.867437399997,53296.25390304 2025-11-18,12:40:49.000,322,11124134,7245,0,1763469648,13159.22693279999,30866.563308750003,53296.128134880004 2025-11-18,12:40:50.000,322,11124236,7484,0,1763469649,13159.240405419994,27174.849338190004,53296.135122 2025-11-18,12:40:52.000,322,11124172,7325,0,1763469651,13159.22693279999,27635.777850629995,53296.07223792001 2025-11-18,12:40:53.000,322,11124222,7365,0,1763469652,13159.301032209994,24405.387143789994,53296.03730232 2025-11-18,12:40:54.000,322,11124133,7925,0,1763469653,13159.361658999995,28096.593576989995,53296.079225040005 2025-11-18,12:40:55.000,322,11124172,7484,0,1763469654,13159.442494719995,28557.656022900002,53296.02332808001 2025-11-18,12:40:56.000,322,11124175,8125,0,1763469655,13159.47617627,29018.633879250003,53295.98839248 2025-11-18,12:40:57.000,322,11124180,7405,0,1763469656,13159.57048460999,30402.58957215,53295.92550840001 2025-11-18,12:40:58.000,322,11124187,7885,0,1763469657,13159.664792949996,30863.588575889997,53295.813714480006 2025-11-18,12:40:59.000,322,11124206,7165,0,1763469658,13159.725419739996,29017.513067580003,53295.91852128 2025-11-18,12:41:00.000,322,11124191,8045,0,1763469659,13159.806255459996,33631.39422474,53295.92550840001 2025-11-18,12:41:01.000,322,11124175,7925,0,1763469660,13159.947717969997,34092.456670650005,53295.80672736001 2025-11-18,12:41:03.000,322,11124156,7085,0,1763469662,13160.136334649993,29016.399305040002,53295.93948264 2025-11-18,12:41:04.000,322,11124156,7605,0,1763469663,13160.210434059998,22556.301656969998,53295.86961144 2025-11-18,12:41:05.000,322,11124121,7885,0,1763469664,13160.324951329989,31784.522164740003,53295.89755992 2025-11-18,12:41:06.000,322,11124126,7484,0,1763469665,13160.439468599994,25786.050892979998,53295.91852128 2025-11-18,12:41:07.000,322,11124096,7525,0,1763469666,13160.52704062999,28093.146552420003,53295.88358568001 2025-11-18,12:41:08.000,322,11124118,7365,0,1763469667,13160.61461266,28093.238191109995,53295.932495520006 2025-11-18,12:41:09.000,322,11124176,7484,0,1763469668,13160.722393619995,28554.80817438,53295.91852128 2025-11-18,12:41:10.000,322,11124233,8005,0,1763469669,13160.71565731,31323.502013610007,53295.981405360006 2025-11-18,12:41:11.000,322,11124124,7565,0,1763469670,13160.79649303,29478.067976129998,53296.00236672001 2025-11-18,12:41:12.000,322,11124201,8165,0,1763469671,13160.843647199996,31785.452649900006,53296.08621216 2025-11-18,12:41:14.000,322,11124116,7365,0,1763469673,13160.7762841,33170.22604188,53296.15608336 2025-11-18,12:41:15.000,322,11124178,7685,0,1763469674,13160.74933885999,34554.7738617,53296.17005760001 2025-11-18,12:41:16.000,322,11124166,7685,0,1763469675,13160.64829420999,30863.581526759997,53296.19101896001 2025-11-18,12:41:17.000,322,11124180,7365,0,1763469676,13160.580931109995,29479.541244299995,53296.23294168 2025-11-18,12:41:18.000,322,11124216,7484,0,1763469677,13160.48662276999,31325.440524360005,53296.30281288 2025-11-18,12:41:19.000,322,11124143,7925,0,1763469678,13160.378841809994,27634.191796379993,53296.2748644 2025-11-18,12:41:20.000,322,11124201,7565,0,1763469679,13160.257588229993,33632.93093508,53296.3447356 2025-11-18,12:41:21.000,322,11124202,7445,0,1763469680,13160.116125719993,29480.105174700002,53296.38665832001 2025-11-18,12:41:22.000,322,11124109,7925,0,1763469681,13160.042026310002,32248.820161320007,53296.39364544 2025-11-18,12:41:23.000,322,11124144,7325,0,1763469682,13159.907300109997,34094.58550791,53296.414606800005 2025-11-18,12:41:25.000,322,11124104,7325,0,1763469684,13159.826464389997,29941.823189699993,53296.33774848001 2025-11-18,12:41:26.000,322,11124183,8205,0,1763469685,13159.772573909991,29941.830238830007,53296.33774848001 2025-11-18,12:41:27.000,322,11124170,7405,0,1763469686,13159.786046529996,25788.933987149998,53296.32377424 2025-11-18,12:41:28.000,322,11124168,7365,0,1763469687,13159.786046529996,28096.198825710002,53296.28883864001 2025-11-18,12:41:29.000,322,11124093,8085,0,1763469688,13159.799519150001,35479.091032950004,53296.365696960005 2025-11-18,12:41:30.000,322,11124194,7365,0,1763469689,13159.826464389997,31326.215928660007,53296.2748644 2025-11-18,12:41:31.000,322,11124110,7445,0,1763469690,13159.880354870002,29019.070925310007,53296.316787120006 2025-11-18,12:41:32.000,322,11124181,7845,0,1763469691,13159.846673319997,24866.13237885,53296.23294168 2025-11-18,12:41:33.000,322,11124180,7365,0,1763469692,13159.839937010001,28557.564384209996,53296.23294168 2025-11-18,12:41:34.000,322,11124203,8045,0,1763469693,13159.887091179997,26711.83428327,53296.19101896001 2025-11-18,12:41:36.000,322,11124165,7925,0,1763469695,13159.866882249997,23943.07700187,53296.17005760001 2025-11-18,12:41:37.000,322,11124100,7365,0,1763469696,13159.920772730002,28095.938007899997,53296.128134880004 2025-11-18,12:41:38.000,322,11124129,7725,0,1763469697,13159.981399520002,29480.069929050005,53296.28185152 2025-11-18,12:41:39.000,322,11124146,7325,0,1763469698,13159.947717969997,29941.25221017,53296.267877280006 2025-11-18,12:41:40.000,322,11124207,7845,0,1763469699,13159.981399520002,31325.461671750003,53296.100186400006 2025-11-18,12:41:41.000,322,11124135,8045,0,1763469700,13160.001608450002,35016.68220321,53296.16307048 2025-11-18,12:41:42.000,322,11124144,7405,0,1763469701,13160.028553689997,29017.971261030005,53296.09319928001 2025-11-18,12:41:43.000,322,11124232,7365,0,1763469702,13160.109389409998,25326.306634380002,53296.07223792001 2025-11-18,12:41:44.000,322,11124136,7285,0,1763469703,13160.089180479998,25787.658094619997,53296.12114776001 2025-11-18,12:41:45.000,322,11124147,7645,0,1763469704,13160.129598339998,25326.088111350007,53296.2049932 2025-11-18,12:41:47.000,322,11124201,7685,0,1763469706,13160.176752509993,26248.650049229997,53296.09319928001 2025-11-18,12:41:48.000,322,11124174,7525,0,1763469707,13160.217170369993,30862.76382768,53296.12114776001 2025-11-18,12:41:49.000,322,11124086,7525,0,1763469708,13160.230642989998,30401.214991800007,53296.09319928001 2025-11-18,12:41:50.000,322,11124207,7685,0,1763469709,13160.257588229993,31323.953157929995,53296.100186400006 2025-11-18,12:41:51.000,322,11124155,7805,0,1763469710,13160.217170369993,32246.634931020002,53296.14210912001 2025-11-18,12:41:52.000,322,11124178,7285,0,1763469711,13160.190225129998,29016.631926329996,53296.11416064 2025-11-18,12:41:53.000,322,11124221,7725,0,1763469712,13160.230642989998,29016.547336770003,53296.149096240006 2025-11-18,12:41:54.000,322,11124136,7484,0,1763469713,13160.183488819988,36399.14348055,53296.19101896001 2025-11-18,12:41:55.000,322,11124180,7325,0,1763469714,13160.210434059998,29939.207962469998,53296.19101896001 2025-11-18,12:41:56.000,322,11124157,7965,0,1763469715,13160.163279889988,29477.793060059994,53296.11416064 2025-11-18,12:41:58.000,322,11124199,7845,0,1763469717,13160.129598339998,24863.559446400002,53296.17005760001 2025-11-18,12:41:59.000,322,11124186,7445,0,1763469718,13160.062235240002,29477.793060059994,53296.295825760004 2025-11-18,12:42:00.000,322,11124156,7484,0,1763469719,13160.001608450002,29016.392255910003,53296.17704472 2025-11-18,12:42:01.000,322,11124246,7605,0,1763469720,13160.001608450002,29939.257306379994,53296.17005760001 2025-11-18,12:42:02.000,322,11124207,7605,0,1763469721,13160.001608450002,31323.544308390003,53296.23294168 2025-11-18,12:42:03.000,322,11124215,7765,0,1763469722,13159.954454279992,30400.918928340005,53296.23992880001 2025-11-18,12:42:04.000,322,11124132,7365,0,1763469723,13160.008344759997,29939.546320709997,53296.16307048 2025-11-18,12:42:05.000,322,11124149,7605,0,1763469724,13160.035289999993,28093.950153240003,53296.23294168 2025-11-18,12:42:06.000,322,11124173,7885,0,1763469725,13159.974663209992,29017.005530220005,53296.19101896001 2025-11-18,12:42:07.000,322,11124215,7525,0,1763469726,13159.961190590002,33631.38717561,53296.23992880001 2025-11-18,12:42:09.000,322,11123963,7765,0,1763469728,13159.961190590002,30863.193824610004,53296.18403184 2025-11-18,12:42:10.000,322,11124203,7725,0,1763469729,13159.988135829997,31324.84134831,53296.149096240006 2025-11-18,12:42:11.000,322,11124191,7765,0,1763469730,13159.900563800002,29479.280426490004,53296.19101896001 2025-11-18,12:42:12.000,322,11124146,7285,0,1763469731,13159.920772730002,30863.912835869996,53296.17704472 2025-11-18,12:42:13.000,322,11124183,7925,0,1763469732,13159.914036419992,28095.57145314,53296.2049932 2025-11-18,12:42:14.000,322,11124141,7645,0,1763469733,13159.954454279992,31787.10919545,53296.198006080005 2025-11-18,12:42:15.000,322,11124147,7765,0,1763469734,13159.940981660002,29941.646961449995,53296.17704472 2025-11-18,12:42:16.000,322,11124149,7885,0,1763469735,13159.927509039997,28096.029646590003,53296.16307048 2025-11-18,12:42:17.000,322,11124127,7925,0,1763469736,13159.947717969997,30864.67414191,53296.15608336 2025-11-18,12:42:18.000,322,11124199,7885,0,1763469737,13159.880354870002,30403.37907471,53296.15608336 2025-11-18,12:42:20.000,322,11124187,7845,0,1763469739,13159.839937010001,29019.092072700005,53296.11416064 2025-11-18,12:42:21.000,322,11124160,7285,0,1763469740,13159.806255459996,26712.024609779997,53296.135122 2025-11-18,12:42:22.000,322,11124180,7484,0,1763469741,13159.833200699992,31326.208879529993,53296.19101896001 2025-11-18,12:42:23.000,322,11124140,7525,0,1763469742,13159.765837599996,26711.777890230005,53296.15608336 2025-11-18,12:42:24.000,322,11124201,7845,0,1763469743,13159.826464389997,28095.874565730002,53296.07223792001 2025-11-18,12:42:25.000,322,11124208,7245,0,1763469744,13159.853409629992,26250.130366530007,53296.149096240006 2025-11-18,12:42:26.000,322,11124073,7685,0,1763469745,13159.819728080001,25326.997449119997,53296.128134880004 2025-11-18,12:42:27.000,322,11124167,7645,0,1763469746,13159.833200699992,30863.926934129995,53296.198006080005 2025-11-18,12:42:28.000,322,11124048,7525,0,1763469747,13159.887091179997,30402.286459559997,53296.15608336 2025-11-18,12:42:29.000,322,11124017,7805,0,1763469748,13159.893827489992,30402.053838270003,53296.18403184 2025-11-18,12:42:31.000,322,11124162,7445,0,1763469750,13159.981399520002,27633.01459167,53296.198006080005 2025-11-18,12:42:32.000,322,11124220,7445,0,1763469751,13159.961190590002,25786.98842727,53296.16307048 2025-11-18,12:42:33.000,322,11124177,7885,0,1763469752,13159.994872139992,33630.90783477,53296.15608336 2025-11-18,12:42:34.000,322,11124145,7845,0,1763469753,13160.015081069992,29939.285502900006,53296.11416064 2025-11-18,12:42:35.000,322,11124109,7965,0,1763469754,13160.021817380002,31323.170704500008,53296.16307048 2025-11-18,12:42:36.000,322,11124162,7245,0,1763469755,13160.048762619997,30861.417443850005,53296.05826368 2025-11-18,12:42:37.000,322,11124162,7365,0,1763469756,13160.143070959988,30861.234166470007,53296.0652508 2025-11-18,12:42:38.000,322,11124159,7845,0,1763469757,13160.095916789993,35013.67927383,53296.00236672001 2025-11-18,12:42:39.000,322,11124123,7685,0,1763469758,13160.102653100002,33629.19489617999,53296.02332808001 2025-11-18,12:42:40.000,322,11124201,8085,0,1763469759,13160.217170369993,29476.2986445,53296.04428944 2025-11-18,12:42:42.000,322,11124104,7445,0,1763469761,13160.237379299993,24861.959293890002,53296.030315200005 2025-11-18,12:42:43.000,322,11124144,7365,0,1763469762,13160.345160259989,30398.846484120004,53296.01634096 2025-11-18,12:42:44.000,322,11124099,7645,0,1763469763,13160.378841809994,28091.793119459995,53296.05826368 2025-11-18,12:42:45.000,322,11124200,7165,0,1763469764,13160.419259669994,31783.091191350002,53296.079225040005 2025-11-18,12:42:46.000,322,11124105,8205,0,1763469765,13160.51356801,32706.076077029997,53296.030315200005 2025-11-18,12:42:47.000,322,11124148,7245,0,1763469766,13160.540513249995,29476.355037539994,53296.100186400006 2025-11-18,12:42:48.000,322,11124213,7765,0,1763469767,13160.580931109995,25785.24024303,53296.10717352 2025-11-18,12:42:49.000,322,11124173,7765,0,1763469768,13160.55398587,34090.90586205,53296.135122 2025-11-18,12:42:50.000,322,11124188,7525,0,1763469769,13160.560722179995,29938.488951210005,53296.135122 2025-11-18,12:42:51.000,322,11124209,8085,0,1763469770,13160.59440373,25324.678285350004,53296.17704472 2025-11-18,12:42:53.000,322,11124154,7285,0,1763469772,13160.47315015,30862.249241190002,53296.21896744001 2025-11-18,12:42:54.000,322,11124205,7765,0,1763469773,13160.500095389994,30862.517108130007,53296.21896744001 2025-11-18,12:42:55.000,322,11124085,7845,0,1763469774,13160.439468599994,26248.706442270006,53296.17005760001 2025-11-18,12:42:56.000,322,11124127,7845,0,1763469775,13160.392314429999,31324.651021800004,53296.295825760004 2025-11-18,12:42:57.000,322,11124126,7325,0,1763469776,13160.311478709998,29017.837327560002,53296.267877280006 2025-11-18,12:42:58.000,322,11124095,7845,0,1763469777,13160.257588229993,31786.679198519996,53296.28185152 2025-11-18,12:42:59.000,322,11124034,7365,0,1763469778,13160.156543579993,34094.08501968,53296.33774848001 2025-11-18,12:43:00.000,322,11124083,7925,0,1763469779,13160.183488819988,34555.71139599,53296.246915920005 2025-11-18,12:43:01.000,322,11124084,7685,0,1763469780,13160.095916789993,32710.05178635,53296.3796712 2025-11-18,12:43:02.000,322,11124092,7445,0,1763469781,13159.981399520002,29480.30255034,53296.33774848001 2025-11-18,12:43:04.000,322,11124126,7325,0,1763469783,13159.846673319997,23020.479818339998,53296.316787120006 2025-11-18,12:43:05.000,322,11124141,7885,0,1763469784,13159.772573909991,28096.276366139995,53296.39364544 2025-11-18,12:43:06.000,322,11124068,7325,0,1763469785,13159.711947119991,30403.393172969998,53296.28883864001 2025-11-18,12:43:07.000,322,11124111,8165,0,1763469786,13159.63784771,26250.36298782,53296.30281288 2025-11-18,12:43:08.000,322,11124087,7765,0,1763469787,13159.563748299995,23481.718492500004,53296.32377424 2025-11-18,12:43:09.000,322,11124144,7165,0,1763469788,13159.523330439995,27634.516056360007,53296.295825760004 2025-11-18,12:43:10.000,322,11124096,7445,0,1763469789,13159.462703649995,30402.829242570006,53296.35870984001 2025-11-18,12:43:11.000,322,11124029,8045,0,1763469790,13159.402076859995,29479.858455149995,53296.2748644 2025-11-18,12:43:12.000,322,11124139,7965,0,1763469791,13159.41554948,26711.080026359996,53296.32377424 2025-11-18,12:43:13.000,322,11124198,7365,0,1763469792,13159.39534055,34093.49994189,53296.22595456 2025-11-18,12:43:15.000,322,11124165,7845,0,1763469794,13159.402076859995,32247.28345098,53296.21896744001 2025-11-18,12:43:16.000,322,11124116,7365,0,1763469795,13159.42902209999,30401.236139190005,53296.28185152 2025-11-18,12:43:17.000,322,11124179,8085,0,1763469796,13159.43575841,28555.252269570003,53296.16307048 2025-11-18,12:43:18.000,322,11124195,7805,0,1763469797,13159.442494719995,29016.364059390005,53296.19101896001 2025-11-18,12:43:19.000,322,11124178,7245,0,1763469798,13159.55027567999,27631.89378,53296.14210912001 2025-11-18,12:43:20.000,322,11124151,7765,0,1763469799,13159.59742985,26708.732666070006,53296.12114776001 2025-11-18,12:43:21.000,322,11124134,7525,0,1763469800,13159.631111399991,26708.683322159995,53296.16307048 2025-11-18,12:43:22.000,322,11124136,7365,0,1763469801,13159.806255459996,29938.467803820007,53296.030315200005 2025-11-18,12:43:23.000,322,11124112,7645,0,1763469802,13159.900563800002,28553.99752443,53296.08621216 2025-11-18,12:43:24.000,322,11124190,7365,0,1763469803,13159.954454279992,34552.306666200006,53296.149096240006 2025-11-18,12:43:26.000,322,11124182,7445,0,1763469805,13160.210434059998,31322.43759498,53296.07223792001 2025-11-18,12:43:27.000,322,11124183,8125,0,1763469806,13160.298006089994,28554.00457356,53296.11416064 2025-11-18,12:43:28.000,322,11124134,7325,0,1763469807,13160.40578704999,24401.390287079994,53296.135122 2025-11-18,12:43:29.000,322,11124183,7645,0,1763469808,13160.48662276999,28554.216047459995,53296.198006080005 2025-11-18,12:43:30.000,322,11124270,7245,0,1763469809,13160.56745848999,29938.665179460004,53296.19101896001 2025-11-18,12:43:31.000,322,11124143,8005,0,1763469810,13160.580931109995,25324.664187090006,53296.16307048 2025-11-18,12:43:32.000,322,11124205,7725,0,1763469811,13160.65503052,27631.943123909994,53296.22595456 2025-11-18,12:43:33.000,322,11124166,7484,0,1763469812,13160.641557899995,32707.774917360002,53296.198006080005 2025-11-18,12:43:34.000,322,11124242,7285,0,1763469813,13160.64829420999,26709.550365150004,53296.295825760004 2025-11-18,12:43:35.000,322,11124132,7405,0,1763469814,13160.59440373,27632.563447349996,53296.30281288 2025-11-18,12:43:37.000,322,11124156,7085,0,1763469816,13160.479886459994,32708.627862089998,53296.33774848001 2025-11-18,12:43:38.000,322,11124180,7365,0,1763469817,13160.351896569999,28555.92193692,53296.45652952001 2025-11-18,12:43:39.000,322,11124178,7484,0,1763469818,13160.324951329989,31786.115268120004,53296.37268408 2025-11-18,12:43:40.000,322,11124159,7805,0,1763469819,13160.230642989998,27171.966244020005,53296.414606800005 2025-11-18,12:43:41.000,322,11124112,6605,0,1763469820,13160.082444170002,26249.27037267,53296.43556816001 2025-11-18,12:43:42.000,322,11124124,7405,0,1763469821,13160.008344759997,31786.608707220003,53296.44255528 2025-11-18,12:43:43.000,322,11124245,7685,0,1763469822,13159.887091179997,31325.137411770003,53296.414606800005 2025-11-18,12:43:44.000,322,11124211,7885,0,1763469823,13159.772573909991,26710.995436800004,53296.38665832001 2025-11-18,12:43:45.000,322,11124147,7925,0,1763469824,13159.711947119991,25788.2643198,53296.39364544 2025-11-18,12:43:46.000,322,11124131,7965,0,1763469825,13159.61763878,23481.232102530004,53296.3796712 2025-11-18,12:43:48.000,322,11124189,7725,0,1763469827,13159.4963852,29479.97829036,53296.414606800005 2025-11-18,12:43:49.000,322,11124135,7885,0,1763469828,13159.37513162,33632.78290335,53296.28185152 2025-11-18,12:43:50.000,322,11124182,7285,0,1763469829,13159.34818637999,33632.88159117001,53296.2748644 2025-11-18,12:43:51.000,322,11124129,7805,0,1763469830,13159.35492269,34555.64795382001,53296.32377424 2025-11-18,12:43:52.000,322,11124215,7765,0,1763469831,13159.341450069995,30864.18070281,53296.23992880001 2025-11-18,12:43:53.000,322,11124167,7845,0,1763469832,13159.35492269,29941.231062780003,53296.267877280006 2025-11-18,12:43:54.000,322,11124228,7005,0,1763469833,13159.321241139995,30402.645965190008,53296.28883864001 2025-11-18,12:43:55.000,322,11124095,7605,0,1763469834,13159.280823279994,29479.597637340004,53296.2049932 2025-11-18,12:43:56.000,322,11124042,7365,0,1763469835,13159.37513162,30863.85644283,53296.12114776001 2025-11-18,12:43:57.000,322,11123945,7645,0,1763469836,13159.39534055,26249.4184044,53296.09319928001 2025-11-18,12:43:59.000,322,11123966,7205,0,1763469838,13159.442494719995,24403.427485649998,53296.198006080005 2025-11-18,12:44:00.000,322,11124206,7525,0,1763469839,13159.46943995999,29479.054854329996,53296.100186400006 2025-11-18,12:44:01.000,322,11124147,7965,0,1763469840,13159.503121509995,26248.805130089997,53296.14210912001 2025-11-18,12:44:02.000,322,11124115,7805,0,1763469841,13159.57048460999,34092.91486410001,53296.18403184 2025-11-18,12:44:03.000,322,11124167,6885,0,1763469842,13159.604166159996,30401.320728749997,53296.14210912001 2025-11-18,12:44:04.000,322,11124118,7525,0,1763469843,13159.685001879996,27171.141495810007,53296.0652508 2025-11-18,12:44:05.000,322,11124199,7845,0,1763469844,13159.745628669996,34553.758786980005,53296.100186400006 2025-11-18,12:44:06.000,322,11124122,7445,0,1763469845,13159.833200699992,29016.519140250006,53296.05826368 2025-11-18,12:44:07.000,322,11124125,7725,0,1763469846,13159.887091179997,25325.05188924,53296.00935384 2025-11-18,12:44:08.000,322,11124186,7245,0,1763469847,13159.994872139992,27632.02771347,53296.05826368 2025-11-18,12:44:10.000,322,11124167,7725,0,1763469849,13160.163279889988,30861.868588170008,53296.07223792001 2025-11-18,12:44:11.000,322,11124246,7405,0,1763469850,13160.196961439993,30400.517127929998,53296.12114776001 2025-11-18,12:44:12.000,322,11124147,7125,0,1763469851,13160.237379299993,26247.740711460006,53296.100186400006 2025-11-18,12:44:13.000,322,11124170,7325,0,1763469852,13160.324951329989,30861.96022686,53296.149096240006 2025-11-18,12:44:14.000,322,11124148,6365,0,1763469853,13160.392314429999,32707.739671710005,53296.100186400006 2025-11-18,12:44:15.000,322,11124148,7325,0,1763469854,13160.44620490999,29016.490943729994,53296.21198032 2025-11-18,12:44:16.000,322,11124208,7405,0,1763469855,13160.47315015,25786.643019900002,53296.2049932 2025-11-18,12:44:17.000,322,11124197,7885,0,1763469856,13160.459677529994,32246.536243199997,53296.15608336 2025-11-18,12:44:18.000,322,11124195,7765,0,1763469857,13160.459677529994,30862.404322050003,53296.21198032 2025-11-18,12:44:19.000,322,11124213,7045,0,1763469858,13160.48662276999,32708.099177340002,53296.18403184 2025-11-18,12:44:21.000,322,11124140,7445,0,1763469860,13160.419259669994,30862.707434640004,53296.23294168 2025-11-18,12:44:22.000,322,11124216,7525,0,1763469861,13160.372105499999,27171.3741171,53296.2049932 2025-11-18,12:44:23.000,322,11124195,7845,0,1763469862,13160.345160259989,32247.191812289995,53296.2748644 2025-11-18,12:44:24.000,322,11124225,7645,0,1763469863,13160.365369189989,30863.06694027,53296.2748644 2025-11-18,12:44:25.000,322,11124166,7525,0,1763469864,13160.318215019994,31786.016580299998,53296.30281288 2025-11-18,12:44:26.000,322,11124146,6605,0,1763469865,13160.291269779998,30863.41234764,53296.30980000001 2025-11-18,12:44:27.000,322,11124217,8045,0,1763469866,13160.271060849998,27172.121324880005,53296.37268408 2025-11-18,12:44:28.000,322,11124204,7365,0,1763469867,13160.277797159993,28556.591604269997,53296.365696960005 2025-11-18,12:44:29.000,322,11124188,7325,0,1763469868,13160.298006089994,33171.0296427,53296.316787120006 2025-11-18,12:44:30.000,322,11124125,7925,0,1763469869,13160.338423949994,33171.21996921,53296.365696960005 2025-11-18,12:44:32.000,322,11124173,7765,0,1763469871,13160.351896569999,33633.057819420006,53296.37268408 2025-11-18,12:44:33.000,322,11124115,8005,0,1763469872,13160.365369189989,32248.90475088,53296.32377424 2025-11-18,12:44:34.000,322,11124131,6925,0,1763469873,13160.378841809994,27173.242136550005,53296.40063256 2025-11-18,12:44:35.000,322,11124198,7525,0,1763469874,13160.351896569999,31326.159535619998,53296.40761968001 2025-11-18,12:44:36.000,322,11124184,7484,0,1763469875,13160.412523359999,28096.21292397,53296.33076136 2025-11-18,12:44:37.000,322,11124180,7405,0,1763469876,13160.412523359999,29941.90073013,53296.28883864001 2025-11-18,12:44:38.000,322,11124227,7885,0,1763469877,13160.412523359999,34556.17663857,53296.35172272 2025-11-18,12:44:39.000,322,11124186,7245,0,1763469878,13160.500095389994,32248.91180001,53296.365696960005 2025-11-18,12:44:40.000,322,11124187,7925,0,1763469879,13160.479886459994,24865.723529309995,53296.35870984001 2025-11-18,12:44:41.000,322,11124160,7325,0,1763469880,13160.56745848999,29018.464700130004,53296.32377424 2025-11-18,12:44:43.000,322,11124138,7085,0,1763469882,13160.702184689995,30863.630870670007,53296.35172272 2025-11-18,12:44:44.000,322,11124205,7885,0,1763469883,13160.73586624,27633.402293820007,53296.33076136 2025-11-18,12:44:45.000,322,11124207,7845,0,1763469884,13160.762811479995,28094.4576906,53296.33076136 2025-11-18,12:44:46.000,322,11124188,7285,0,1763469885,13160.79649303,28094.210971049994,53296.316787120006 2025-11-18,12:44:47.000,322,11124248,7365,0,1763469886,13160.85711982,27171.06395538,53296.26089016001 2025-11-18,12:44:48.000,322,11124196,7245,0,1763469887,13160.863856129996,33630.675213480004,53296.267877280006 2025-11-18,12:44:49.000,322,11124205,7725,0,1763469888,13160.91774661,33630.294560459995,53296.30980000001 2025-11-18,12:44:50.000,322,11124202,7325,0,1763469889,13160.924482919996,29015.877669420006,53296.2748644 2025-11-18,12:44:51.000,322,11124072,7484,0,1763469890,13160.958164470001,30861.354001679996,53296.26089016001 2025-11-18,12:44:52.000,322,11124195,7845,0,1763469891,13161.018791260001,31322.45169324,53296.21198032 2025-11-18,12:44:54.000,322,11124098,7205,0,1763469893,13161.018791260001,31783.61282697,53296.28883864001 2025-11-18,12:44:55.000,322,11124130,7325,0,1763469894,13161.045736499997,27169.43560635,53296.2748644 2025-11-18,12:44:56.000,322,11124138,7605,0,1763469895,13160.998582330001,27169.379213310007,53296.28185152 2025-11-18,12:44:57.000,322,11124228,7325,0,1763469896,13161.025527569996,31783.485942629995,53296.30281288 2025-11-18,12:44:58.000,322,11124125,7845,0,1763469897,13161.039000190001,33629.173748789995,53296.28185152 2025-11-18,12:44:59.000,322,11124182,7285,0,1763469898,13161.012054949992,26708.077096980007,53296.23294168 2025-11-18,12:45:00.000,322,11124193,7925,0,1763469899,13160.978373400001,25324.07206017,53296.246915920005 2025-11-18,12:45:01.000,322,11124198,7325,0,1763469900,13161.012054949992,32245.450677179993,53296.295825760004 2025-11-18,12:45:02.000,322,11124158,7325,0,1763469901,13160.991846019991,30400.129425780004,53296.33076136 2025-11-18,12:45:03.000,322,11124165,7845,0,1763469902,13161.005318639996,31323.25529406,53296.295825760004 2025-11-18,12:45:05.000,322,11124153,7565,0,1763469904,13161.032263879992,33169.7607993,53296.38665832001 2025-11-18,12:45:06.000,322,11124176,7285,0,1763469905,13161.059209120001,35477.30055393001,53296.3447356 2025-11-18,12:45:07.000,322,11124126,7405,0,1763469906,13161.052472809992,35016.350894100004,53296.49146512 2025-11-18,12:45:08.000,322,11124142,7165,0,1763469907,13161.059209120001,33171.1706253,53296.463516640004 2025-11-18,12:45:09.000,322,11124162,7205,0,1763469908,13161.012054949992,25327.215972150007,53296.533387840005 2025-11-18,12:45:10.000,322,11124149,8005,0,1763469909,13160.998582330001,25789.011527580005,53296.54736208 2025-11-18,12:45:11.000,322,11124119,7845,0,1763469910,13160.937955540001,28096.53013482,53296.63819464 2025-11-18,12:45:12.000,322,11124125,7685,0,1763469911,13160.971637089991,29481.10615116,53296.701078720005 2025-11-18,12:45:13.000,322,11124173,7005,0,1763469912,13160.890801369991,29481.324674190007,53296.68011736 2025-11-18,12:45:14.000,322,11124104,7165,0,1763469913,13160.890801369991,30865.724462280006,53296.66614312 2025-11-18,12:45:16.000,322,11124121,7805,0,1763469915,13160.74933885999,31327.040676870005,53296.64518176001 2025-11-18,12:45:17.000,322,11124203,7765,0,1763469916,13160.66850313999,30865.505939249997,53296.68710448 2025-11-18,12:45:18.000,322,11124157,6605,0,1763469917,13160.601140039995,30403.85136642,53296.66614312 2025-11-18,12:45:19.000,322,11124177,7725,0,1763469918,13160.580931109995,27634.988348069994,53296.70806584 2025-11-18,12:45:20.000,322,11124097,7765,0,1763469919,13160.54724955999,29941.928926649998,53296.72204008001 2025-11-18,12:45:21.000,322,11124142,7445,0,1763469920,13160.540513249995,26250.095120879996,53296.701078720005 2025-11-18,12:45:22.000,322,11124127,7765,0,1763469921,13160.479886459994,27633.916880310004,53296.68710448 2025-11-18,12:45:23.000,322,11124187,7845,0,1763469922,13160.53377694,33632.16962904,53296.72204008001 2025-11-18,12:45:24.000,322,11124149,7845,0,1763469923,13160.520304319994,28556.034723000004,53296.59627192001 2025-11-18,12:45:25.000,322,11124208,7445,0,1763469924,13160.59440373,27632.85246168,53296.61024616 2025-11-18,12:45:27.000,322,11124220,7405,0,1763469926,13160.75607517,29016.371108520005,53296.5194136 2025-11-18,12:45:28.000,322,11124101,7965,0,1763469927,13160.83691089,32707.48590303,53296.54037496 2025-11-18,12:45:29.000,322,11124066,7085,0,1763469928,13160.904273989996,31322.973328859996,53296.50543936001 2025-11-18,12:45:30.000,322,11124164,7365,0,1763469929,13161.045736499997,29015.736686820004,53296.47050376 2025-11-18,12:45:31.000,322,11124175,7845,0,1763469930,13161.160253770002,31784.014627380006,53296.43556816001 2025-11-18,12:45:32.000,322,11124186,7285,0,1763469931,13161.254562109993,32245.246252409997,53296.50543936001 2025-11-18,12:45:33.000,322,11124105,7805,0,1763469932,13161.301716280002,29476.644051869996,53296.43556816001 2025-11-18,12:45:34.000,322,11124133,7965,0,1763469933,13161.382551999988,29476.524216660007,53296.38665832001 2025-11-18,12:45:35.000,322,11124189,7685,0,1763469934,13161.429706169998,30399.22008801,53296.37268408 2025-11-18,12:45:36.000,322,11124153,7645,0,1763469935,13161.436442479993,29476.28454624,53296.35172272 2025-11-18,12:45:38.000,322,11124234,7205,0,1763469937,13161.530750819999,32706.153617460004,53296.365696960005 2025-11-18,12:45:39.000,322,11124201,7725,0,1763469938,13161.517278199994,33167.53327422,53296.4495424 2025-11-18,12:45:40.000,322,11124153,7725,0,1763469939,13161.550959749999,30399.262382789995,53296.463516640004 2025-11-18,12:45:41.000,322,11124214,7484,0,1763469940,13161.537487129994,30860.67023607,53296.463516640004 2025-11-18,12:45:42.000,322,11124167,8005,0,1763469941,13161.490332959998,31783.626925229997,53296.4495424 2025-11-18,12:45:43.000,322,11124183,8045,0,1763469942,13161.429706169998,25323.952224959998,53296.54736208 2025-11-18,12:45:44.000,322,11124219,7725,0,1763469943,13161.429706169998,25324.0791093,53296.55434920001 2025-11-18,12:45:45.000,322,11124199,7605,0,1763469944,13161.328661519998,27170.08412631,53296.55434920001 2025-11-18,12:45:46.000,322,11124134,7565,0,1763469945,13161.321925210003,30400.235162729994,53296.582297680005 2025-11-18,12:45:47.000,322,11124222,7205,0,1763469946,13161.187199009997,31784.663147340005,53296.54736208 2025-11-18,12:45:49.000,322,11124184,7365,0,1763469948,13161.059209120001,29016.674221110006,53296.54037496 2025-11-18,12:45:50.000,322,11124155,7805,0,1763469949,13160.964900779996,29939.743696350008,53296.5892848 2025-11-18,12:45:51.000,322,11124193,7925,0,1763469950,13160.904273989996,30401.405318310004,53296.54037496 2025-11-18,12:45:52.000,322,11124123,7845,0,1763469951,13160.823438269996,30862.996448970007,53296.59627192001 2025-11-18,12:45:53.000,322,11124183,7565,0,1763469952,13160.67523945,31324.54528485,53296.54037496 2025-11-18,12:45:54.000,322,11124198,7484,0,1763469953,13160.62808527999,24864.757798499995,53296.54037496 2025-11-18,12:45:55.000,322,11124109,7805,0,1763469954,13160.51356801,28094.79604884,53296.54037496 2025-11-18,12:45:56.000,322,11124195,7965,0,1763469955,13160.432732289999,30401.962199579997,53296.659156 2025-11-18,12:45:57.000,322,11124144,7484,0,1763469956,13160.331687639999,26710.523145090003,53296.61024616 2025-11-18,12:45:58.000,322,11124159,7925,0,1763469957,13160.244115609989,28094.76785232,53296.463516640004 2025-11-18,12:46:00.000,322,11124113,7925,0,1763469959,13160.183488819988,32247.4526301,53296.533387840005 2025-11-18,12:46:01.000,322,11124086,7525,0,1763469960,13160.129598339998,29478.786987390005,53296.50543936001 2025-11-18,12:46:02.000,322,11124103,8005,0,1763469961,13160.095916789993,30862.975301579994,53296.45652952001 2025-11-18,12:46:03.000,322,11124187,7725,0,1763469962,13160.062235240002,34092.75273411001,53296.45652952001 2025-11-18,12:46:04.000,322,11124185,7805,0,1763469963,13160.055498929993,27632.619840390005,53296.44255528 2025-11-18,12:46:05.000,322,11124211,7845,0,1763469964,13160.095916789993,31323.88971576,53296.39364544 2025-11-18,12:46:06.000,322,11124188,7484,0,1763469965,13160.129598339998,27170.873628870002,53296.42858104001 2025-11-18,12:46:07.000,322,11124241,8005,0,1763469966,13160.149807269998,32707.725573450007,53296.35172272 2025-11-18,12:46:08.000,322,11124226,7285,0,1763469967,13160.217170369993,30400.47483315,53296.35870984001 2025-11-18,12:46:09.000,322,11124110,7484,0,1763469968,13160.223906679988,30400.18581882,53296.33076136 2025-11-18,12:46:11.000,322,11124134,7325,0,1763469970,13160.291269779998,32706.9854148,53296.316787120006 2025-11-18,12:46:12.000,322,11124187,8045,0,1763469971,13160.324951329989,31322.59972497,53296.28185152 2025-11-18,12:46:13.000,322,11124156,7405,0,1763469972,13160.385578119989,26708.281521750003,53296.295825760004 2025-11-18,12:46:14.000,322,11124177,7725,0,1763469973,13160.452941219999,31322.28956325,53296.316787120006 2025-11-18,12:46:15.000,322,11124048,7245,0,1763469974,13160.452941219999,32245.027729380003,53296.30281288 2025-11-18,12:46:16.000,322,11124156,7484,0,1763469975,13160.479886459994,30860.705481719997,53296.26089016001 2025-11-18,12:46:17.000,322,11124147,8005,0,1763469976,13160.5741948,27169.30167288,53296.33774848001 2025-11-18,12:46:18.000,322,11124166,7245,0,1763469977,13160.601140039995,28553.475888810004,53296.35870984001 2025-11-18,12:46:19.000,322,11124176,7445,0,1763469978,13160.61461266,29937.643055609995,53296.35870984001 2025-11-18,12:46:20.000,322,11124218,7685,0,1763469979,13160.64829420999,30860.52220434,53296.33774848001 2025-11-18,12:46:22.000,322,11124152,7205,0,1763469981,13160.75607517,30399.149596710005,53296.37268408 2025-11-18,12:46:23.000,322,11124201,7005,0,1763469982,13160.76954778999,27630.624936599997,53296.33076136 2025-11-18,12:46:24.000,322,11124107,6805,0,1763469983,13160.80996564999,30399.22008801,53296.30980000001 2025-11-18,12:46:25.000,322,11124189,7805,0,1763469984,13160.83691089,33629.20899444001,53296.316787120006 2025-11-18,12:46:26.000,322,11124202,7605,0,1763469985,13160.823438269996,29476.62290448,53296.3796712 2025-11-18,12:46:27.000,322,11124195,8005,0,1763469986,13160.83017457999,30860.895808229994,53296.40063256 2025-11-18,12:46:28.000,322,11124166,6525,0,1763469987,13160.79649303,30399.628937550006,53296.4495424 2025-11-18,12:46:29.000,322,11124216,6645,0,1763469988,13160.76954778999,29938.284526439995,53296.47749088001 2025-11-18,12:46:30.000,322,11124179,7925,0,1763469989,13160.74933885999,24401.446680120003,53296.49146512 2025-11-18,12:46:31.000,322,11124138,7484,0,1763469990,13160.76954778999,31784.22610128,53296.42858104001 2025-11-18,12:46:33.000,322,11124134,7525,0,1763469992,13160.61461266,22094.696428049996,53296.47050376 2025-11-18,12:46:34.000,322,11124180,7405,0,1763469993,13160.5741948,34553.04682485,53296.484478000006 2025-11-18,12:46:35.000,322,11124191,8085,0,1763469994,13160.51356801,29477.56043877,53296.38665832001 2025-11-18,12:46:36.000,322,11124174,7405,0,1763469995,13160.419259669994,30861.910882950004,53296.49845224 2025-11-18,12:46:37.000,322,11124126,7525,0,1763469996,13160.385578119989,33630.40734654,53296.39364544 2025-11-18,12:46:38.000,322,11124218,7645,0,1763469997,13160.284533469989,30400.601717490004,53296.47749088001 2025-11-18,12:46:39.000,322,11124151,7925,0,1763469998,13160.223906679988,28093.66113891,53296.4495424 2025-11-18,12:46:40.000,322,11124191,7805,0,1763469999,13160.163279889988,31785.071996879997,53296.3796712 2025-11-18,12:46:41.000,322,11124111,7805,0,1763470000,13160.095916789993,28555.13243436,53296.40063256 2025-11-18,12:46:42.000,322,11124204,7205,0,1763470001,13160.082444170002,28555.217023920006,53296.40063256 2025-11-18,12:46:44.000,322,11124119,7565,0,1763470003,13160.042026310002,27171.028709730002,53296.33076136 2025-11-18,12:46:45.000,322,11124161,8285,0,1763470004,13160.015081069992,25786.784002500004,53296.3447356 2025-11-18,12:46:46.000,322,11124131,7765,0,1763470005,13159.994872139992,29016.801105449995,53296.28883864001 2025-11-18,12:46:47.000,322,11124173,7765,0,1763470006,13159.981399520002,31785.234126869997,53296.28883864001 2025-11-18,12:46:48.000,322,11124189,7885,0,1763470007,13159.961190590002,27170.866579740003,53296.35172272 2025-11-18,12:46:49.000,322,11124154,7484,0,1763470008,13160.008344759997,26247.95923449,53296.28883864001 2025-11-18,12:46:50.000,322,11124151,7725,0,1763470009,13160.068971549998,30861.924981210002,53296.35870984001 2025-11-18,12:46:51.000,322,11124223,7605,0,1763470010,13160.015081069992,28093.252289369993,53296.28185152 2025-11-18,12:46:52.000,322,11124195,7885,0,1763470011,13160.021817380002,30400.17172056,53296.28185152 2025-11-18,12:46:53.000,322,11124159,7885,0,1763470012,13160.068971549998,26247.134486280003,53296.2748644 2025-11-18,12:46:55.000,322,11124237,7725,0,1763470014,13160.109389409998,28092.279509429995,53296.14210912001 2025-11-18,12:46:56.000,322,11124146,7245,0,1763470015,13160.176752509993,26246.394327629998,53296.2748644 2025-11-18,12:46:57.000,322,11124241,7965,0,1763470016,13160.217170369993,26707.562510489995,53296.17005760001 2025-11-18,12:46:58.000,322,11124190,7365,0,1763470017,13160.250851919998,28091.447712089997,53296.21896744001 2025-11-18,12:46:59.000,322,11123969,7565,0,1763470018,13160.271060849998,30398.296651979996,53296.21896744001 2025-11-18,12:47:00.000,322,11124241,7725,0,1763470019,13160.291269779998,29013.903913019996,53296.2049932 2025-11-18,12:47:01.000,322,11124191,7845,0,1763470020,13160.331687639999,29936.416506990005,53296.09319928001 2025-11-18,12:47:02.000,322,11124076,7125,0,1763470021,13160.40578704999,35011.74781221,53296.14210912001 2025-11-18,12:47:03.000,322,11124167,7605,0,1763470022,13160.46641383999,30858.978444869994,53296.15608336 2025-11-18,12:47:04.000,322,11124202,7325,0,1763470023,13160.459677529994,27628.961341920003,53296.15608336 2025-11-18,12:47:06.000,322,11124104,7165,0,1763470025,13160.560722179995,32242.955285160002,53296.23294168 2025-11-18,12:47:07.000,322,11124216,7325,0,1763470026,13160.65503052,33165.7427952,53296.12114776001 2025-11-18,12:47:08.000,322,11124210,7405,0,1763470027,13160.69544838,35472.86665116,53296.19101896001 2025-11-18,12:47:09.000,322,11124195,7805,0,1763470028,13160.76954778999,29936.190934829996,53296.17704472 2025-11-18,12:47:10.000,322,11124171,7685,0,1763470029,13160.762811479995,31781.885790119995,53296.19101896001 2025-11-18,12:47:11.000,322,11124189,7805,0,1763470030,13160.76954778999,28552.171799760006,53296.135122 2025-11-18,12:47:12.000,322,11124144,7365,0,1763470031,13160.803229339996,27168.16676295,53296.23992880001 2025-11-18,12:47:13.000,322,11124183,7725,0,1763470032,13160.85711982,31321.070063759995,53296.21198032 2025-11-18,12:47:14.000,322,11124125,7685,0,1763470033,13160.81670196,34551.08011758,53296.22595456 2025-11-18,12:47:15.000,322,11124209,7725,0,1763470034,13160.74933885999,29475.861598439995,53296.25390304 2025-11-18,12:47:17.000,322,11124208,7165,0,1763470036,13160.742602549995,21170.865646770006,53296.3447356 2025-11-18,12:47:18.000,322,11124135,8005,0,1763470037,13160.72912992999,27169.484950259997,53296.365696960005 2025-11-18,12:47:19.000,322,11124178,7205,0,1763470038,13160.661766829995,31783.91593956,53296.30281288 2025-11-18,12:47:20.000,322,11124163,7845,0,1763470039,13160.621348969995,35014.095172500005,53296.28883864001 2025-11-18,12:47:21.000,322,11124232,7365,0,1763470040,13160.580931109995,29015.898816810004,53296.38665832001 2025-11-18,12:47:22.000,322,11124176,7645,0,1763470041,13160.55398587,28554.695388299995,53296.40761968001 2025-11-18,12:47:23.000,322,11124206,7484,0,1763470042,13160.51356801,29477.842403970004,53296.365696960005 2025-11-18,12:47:24.000,322,11124192,7365,0,1763470043,13160.47315015,35015.067952440004,53296.44255528 2025-11-18,12:47:25.000,322,11124151,7965,0,1763470044,13160.44620490999,31323.88266663,53296.43556816001 2025-11-18,12:47:26.000,322,11124127,7765,0,1763470045,13160.46641383999,33169.859487120004,53296.463516640004 2025-11-18,12:47:28.000,322,11124192,7205,0,1763470047,13160.48662276999,27171.585590999995,53296.49146512 2025-11-18,12:47:29.000,322,11124181,7925,0,1763470048,13160.500095389994,27171.656082300004,53296.52640072001 2025-11-18,12:47:30.000,322,11124181,7805,0,1763470049,13160.42599597999,32708.74064817,53296.54736208 2025-11-18,12:47:31.000,322,11124142,7285,0,1763470050,13160.385578119989,27633.021640799998,53296.54736208 2025-11-18,12:47:32.000,322,11124200,7365,0,1763470051,13160.365369189989,29017.22405325,53296.50543936001 2025-11-18,12:47:33.000,322,11124252,7565,0,1763470052,13160.345160259989,30401.264335710002,53296.47749088001 2025-11-18,12:47:34.000,322,11124147,7925,0,1763470053,13160.378841809994,32708.204914290007,53296.56832344 2025-11-18,12:47:35.000,322,11124212,7325,0,1763470054,13160.331687639999,31323.805126199994,53296.51242648 2025-11-18,12:47:36.000,322,11124211,7965,0,1763470055,13160.331687639999,33630.73865565,53296.42858104001 2025-11-18,12:47:37.000,322,11124116,7285,0,1763470056,13160.311478709998,27631.929025649995,53296.44255528 2025-11-18,12:47:39.000,322,11124109,7885,0,1763470058,13160.271060849998,30399.826313190002,53296.414606800005 2025-11-18,12:47:40.000,322,11124187,7605,0,1763470059,13160.284533469989,29938.07305254,53296.40761968001 2025-11-18,12:47:41.000,322,11124214,7484,0,1763470060,13160.331687639999,27630.794115719997,53296.463516640004 2025-11-18,12:47:42.000,322,11124177,7885,0,1763470061,13160.399050739994,26707.752837000007,53296.37268408 2025-11-18,12:47:43.000,322,11124178,7165,0,1763470062,13160.432732289999,27168.82938117,53296.33774848001 2025-11-18,12:47:44.000,322,11124205,7805,0,1763470063,13160.459677529994,30398.56451892,53296.35172272 2025-11-18,12:47:45.000,322,11124270,7005,0,1763470064,13160.59440373,28552.778024939995,53296.2748644 2025-11-18,12:47:46.000,322,11124103,8165,0,1763470065,13160.58766741999,30398.23320981,53296.35870984001 2025-11-18,12:47:47.000,322,11124033,7565,0,1763470066,13160.66850313999,32243.75888598,53296.33774848001 2025-11-18,12:47:48.000,322,11124033,7725,0,1763470067,13160.722393619995,29475.290618910003,53296.414606800005 2025-11-18,12:47:50.000,322,11124208,7125,0,1763470069,13160.87732875,32243.667247289995,53296.35870984001 2025-11-18,12:47:51.000,322,11124184,7645,0,1763470070,13160.890801369991,26706.639074460007,53296.35870984001 2025-11-18,12:47:52.000,322,11124154,7205,0,1763470071,13160.931219229991,29013.70653738,53296.414606800005 2025-11-18,12:47:53.000,322,11124120,7685,0,1763470072,13161.012054949992,27168.223155989996,53296.3447356 2025-11-18,12:47:54.000,322,11124110,7365,0,1763470073,13160.985109709996,30397.92304809,53296.40761968001 2025-11-18,12:47:55.000,322,11124214,7405,0,1763470074,13161.039000190001,30859.55647353,53296.33774848001 2025-11-18,12:47:56.000,322,11124155,7885,0,1763470075,13161.059209120001,33628.13752668,53296.414606800005 2025-11-18,12:47:57.000,322,11124152,7365,0,1763470076,13161.025527569996,31782.506113559997,53296.38665832001 2025-11-18,12:47:58.000,322,11124231,7885,0,1763470077,13161.012054949992,27630.068055330004,53296.43556816001 2025-11-18,12:47:59.000,322,11124185,7805,0,1763470078,13161.059209120001,31782.93611049,53296.414606800005 2025-11-18,12:48:01.000,322,11124219,7605,0,1763470080,13160.931219229991,29937.57961344,53296.414606800005 2025-11-18,12:48:02.000,322,11124255,7845,0,1763470081,13160.958164470001,28092.159674220005,53296.4495424 2025-11-18,12:48:03.000,322,11124153,7685,0,1763470082,13160.81670196,30860.740727369994,53296.43556816001 2025-11-18,12:48:04.000,322,11124213,7725,0,1763470083,13160.843647199996,31783.859546520005,53296.43556816001 2025-11-18,12:48:05.000,322,11124236,7045,0,1763470084,13160.7762841,26708.415455220005,53296.4495424 2025-11-18,12:48:06.000,322,11124199,8205,0,1763470085,13160.69544838,29477.024704890006,53296.4495424 2025-11-18,12:48:07.000,322,11124210,7325,0,1763470086,13160.641557899995,28554.47686527,53296.365696960005 2025-11-18,12:48:08.000,322,11124176,7285,0,1763470087,13160.61461266,31323.1002132,53296.40063256 2025-11-18,12:48:09.000,322,11124247,8045,0,1763470088,13160.47315015,28093.19589633,53296.37268408 2025-11-18,12:48:10.000,322,11124171,7805,0,1763470089,13160.419259669994,29016.230125920003,53296.44255528 2025-11-18,12:48:12.000,322,11124202,7245,0,1763470091,13160.284533469989,29016.26537157,53296.4495424 2025-11-18,12:48:13.000,322,11124178,7605,0,1763470092,13160.170016199998,25325.101233149995,53296.39364544 2025-11-18,12:48:14.000,322,11124152,7525,0,1763470093,13160.136334649993,28555.076041320004,53296.42159392 2025-11-18,12:48:15.000,322,11124149,7845,0,1763470094,13160.055498929993,27632.098204769994,53296.39364544 2025-11-18,12:48:16.000,322,11124157,7885,0,1763470095,13159.994872139992,29477.828305710005,53296.35870984001 2025-11-18,12:48:17.000,322,11124128,7085,0,1763470096,13159.873618559992,30400.64401227,53296.32377424 2025-11-18,12:48:18.000,322,11124212,7285,0,1763470097,13159.900563800002,32707.65508215,53296.3447356 2025-11-18,12:48:19.000,322,11124170,7484,0,1763470098,13159.799519150001,29477.680273980004,53296.26089016001 2025-11-18,12:48:20.000,322,11124173,7725,0,1763470099,13159.738892360001,30400.50302967,53296.22595456 2025-11-18,12:48:21.000,322,11124142,7525,0,1763470100,13159.711947119991,30861.734654700005,53296.26089016001 2025-11-18,12:48:23.000,322,11124192,7405,0,1763470102,13159.61090246999,32707.16869218,53296.26089016001 2025-11-18,12:48:24.000,322,11124208,7245,0,1763470103,13159.61763878,30399.946148400006,53296.135122 2025-11-18,12:48:25.000,322,11124189,7685,0,1763470104,13159.59069353999,28553.969327910003,53296.149096240006 2025-11-18,12:48:26.000,322,11124191,7765,0,1763470105,13159.61763878,27169.590687210002,53296.05127656001 2025-11-18,12:48:27.000,322,11124170,7045,0,1763470106,13159.59742985,24400.903897109994,53296.12114776001 2025-11-18,12:48:28.000,322,11124079,7845,0,1763470107,13159.671529259991,30399.086154539997,53295.9953796 2025-11-18,12:48:29.000,322,11124184,7325,0,1763470108,13159.67826557,32705.977389210006,53296.0652508 2025-11-18,12:48:30.000,322,11124175,7845,0,1763470109,13159.725419739996,31321.50006069,53296.079225040005 2025-11-18,12:48:31.000,322,11124232,7285,0,1763470110,13159.752364979991,31782.689390939995,53295.94646976 2025-11-18,12:48:32.000,322,11124127,7765,0,1763470111,13159.853409629992,28552.756877549997,53296.05826368 2025-11-18,12:48:34.000,322,11124165,7605,0,1763470113,13159.961190590002,33627.99654408,53296.07223792001 2025-11-18,12:48:35.000,322,11124177,7725,0,1763470114,13160.015081069992,29936.61388263,53296.05826368 2025-11-18,12:48:36.000,322,11124167,7845,0,1763470115,13160.048762619997,29475.297668040002,53296.00935384 2025-11-18,12:48:37.000,322,11124110,7165,0,1763470116,13160.143070959988,28552.425568439998,53296.00935384 2025-11-18,12:48:38.000,322,11124142,7405,0,1763470117,13160.190225129998,29936.78306175,53296.02332808001 2025-11-18,12:48:39.000,322,11124175,7765,0,1763470118,13160.291269779998,32243.94216336,53295.97441824001 2025-11-18,12:48:40.000,322,11124168,7445,0,1763470119,13160.291269779998,30859.71155439,53295.98839248 2025-11-18,12:48:41.000,322,11124171,8085,0,1763470120,13160.338423949994,31321.267439400006,53295.932495520006 2025-11-18,12:48:42.000,322,11124158,7245,0,1763470121,13160.42599597999,29475.755861490004,53295.98839248 2025-11-18,12:48:43.000,322,11124173,7805,0,1763470122,13160.399050739994,30398.677305000005,53296.09319928001 2025-11-18,12:48:45.000,322,11124080,7165,0,1763470124,13160.42599597999,35013.129441690005,53296.12114776001 2025-11-18,12:48:46.000,322,11124032,7484,0,1763470125,13160.419259669994,27169.28757462,53296.128134880004 2025-11-18,12:48:47.000,322,11124084,7484,0,1763470126,13160.439468599994,29476.397332320004,53296.079225040005 2025-11-18,12:48:48.000,322,11124124,7325,0,1763470127,13160.358632879994,24862.431585600003,53296.10717352 2025-11-18,12:48:49.000,322,11124116,7484,0,1763470128,13160.345160259989,27631.09017918,53296.079225040005 2025-11-18,12:48:50.000,322,11124159,7805,0,1763470129,13160.271060849998,26246.894815859996,53296.07223792001 2025-11-18,12:48:51.000,322,11124138,7285,0,1763470130,13160.217170369993,32245.408382399997,53296.128134880004 2025-11-18,12:48:52.000,322,11124177,7645,0,1763470131,13160.203697749988,29938.347968610004,53296.100186400006 2025-11-18,12:48:53.000,322,11124082,7325,0,1763470132,13160.129598339998,27631.315751340007,53296.079225040005 2025-11-18,12:48:54.000,322,11124164,7525,0,1763470133,13160.109389409998,25324.361074500004,53296.149096240006 2025-11-18,12:48:56.000,322,11124170,7405,0,1763470135,13159.967926899997,28554.286538760003,53296.149096240006 2025-11-18,12:48:57.000,322,11124149,7965,0,1763470136,13159.940981660002,28554.33588267,53296.12114776001 2025-11-18,12:48:58.000,322,11124251,7925,0,1763470137,13159.853409629992,28554.187850939998,53296.10717352 2025-11-18,12:48:59.000,322,11124159,7845,0,1763470138,13159.846673319997,28554.244243980007,53296.09319928001 2025-11-18,12:49:00.000,322,11124155,7845,0,1763470139,13159.812991769992,29015.60980248,53296.01634096 2025-11-18,12:49:01.000,322,11124053,7965,0,1763470140,13159.725419739996,32245.38723501,53296.08621216 2025-11-18,12:49:02.000,322,11123965,7805,0,1763470141,13159.738892360001,33168.181794179996,53296.04428944 2025-11-18,12:49:03.000,322,11124169,7765,0,1763470142,13159.705210809996,33168.097204620004,53295.96743112 2025-11-18,12:49:04.000,322,11124166,7365,0,1763470143,13159.738892360001,29015.2855425,53295.960444000004 2025-11-18,12:49:05.000,322,11124196,7405,0,1763470144,13159.705210809996,27630.92804919,53295.960444000004 2025-11-18,12:49:07.000,322,11124183,7925,0,1763470146,13159.738892360001,29937.854529510005,53295.95345688001 2025-11-18,12:49:08.000,322,11124176,7325,0,1763470147,13159.732156049991,30399.107301929995,53295.94646976 2025-11-18,12:49:09.000,322,11124185,7845,0,1763470148,13159.725419739996,29014.862594699996,53295.94646976 2025-11-18,12:49:10.000,322,11124151,7565,0,1763470149,13159.745628669996,31783.26037047,53295.92550840001 2025-11-18,12:49:11.000,322,11124102,7484,0,1763470150,13159.826464389997,28553.3560536,53295.94646976 2025-11-18,12:49:12.000,322,11124089,7845,0,1763470151,13159.833200699992,35474.40336149999,53295.83467584001 2025-11-18,12:49:13.000,322,11124147,7725,0,1763470152,13159.738892360001,25323.317803259997,53295.88358568001 2025-11-18,12:49:14.000,322,11124085,7725,0,1763470153,13159.853409629992,26707.484970060003,53295.91852128 2025-11-18,12:49:15.000,322,11124184,7285,0,1763470154,13159.839937010001,29937.25535346,53295.813714480006 2025-11-18,12:49:16.000,322,11124152,7565,0,1763470155,13159.819728080001,29475.741763230006,53295.83467584001 2025-11-18,12:49:18.000,322,11124166,7525,0,1763470157,13159.819728080001,28552.763926679996,53295.90454704001 2025-11-18,12:49:19.000,322,11124197,7845,0,1763470158,13159.819728080001,35012.38928304,53295.88358568001 2025-11-18,12:49:20.000,322,11124212,7245,0,1763470159,13159.786046529996,27168.392335109995,53295.90454704001 2025-11-18,12:49:21.000,322,11124193,7965,0,1763470160,13159.759101290001,31782.343983569997,53295.813714480006 2025-11-18,12:49:22.000,322,11123988,7405,0,1763470161,13159.806255459996,25784.11238223,53295.911534160005 2025-11-18,12:49:23.000,322,11124021,7965,0,1763470162,13159.752364979991,31782.273492270004,53295.85563720001 2025-11-18,12:49:24.000,322,11124218,7484,0,1763470163,13159.732156049991,29936.62798089,53295.84865008 2025-11-18,12:49:25.000,322,11124193,7965,0,1763470164,13159.765837599996,29475.361110209997,53295.85563720001 2025-11-18,12:49:26.000,322,11124203,7885,0,1763470165,13159.671529259991,30859.422540059997,53295.764804640006 2025-11-18,12:49:27.000,322,11124156,7405,0,1763470166,13159.685001879996,30859.450736579995,53295.85563720001 2025-11-18,12:49:29.000,322,11124185,7925,0,1763470168,13159.664792949996,29013.8757165,53295.89755992 2025-11-18,12:49:30.000,322,11124181,7565,0,1763470169,13159.685001879996,30859.767947429995,53295.89755992 2025-11-18,12:49:31.000,322,11124197,7805,0,1763470170,13159.732156049991,32244.174784650007,53295.91852128 2025-11-18,12:49:32.000,322,11124246,7245,0,1763470171,13159.651320329991,32705.639030970007,53295.84865008 2025-11-18,12:49:33.000,322,11124166,7445,0,1763470172,13159.644584019996,28091.856561630004,53295.85563720001 2025-11-18,12:49:34.000,322,11124153,7845,0,1763470173,13159.67826557,31321.81727154,53295.95345688001 2025-11-18,12:49:35.000,322,11124134,7045,0,1763470174,13159.604166159996,29937.628957349996,53295.90454704001 2025-11-18,12:49:36.000,322,11124089,7645,0,1763470175,13159.59069353999,29937.805185599995,53296.00236672001 2025-11-18,12:49:37.000,322,11124255,7725,0,1763470176,13159.59069353999,26246.655145440003,53295.90454704001 2025-11-18,12:49:38.000,322,11124122,7365,0,1763470177,13159.543539369995,28553.793099660004,53295.911534160005 2025-11-18,12:49:40.000,322,11124160,7365,0,1763470179,13159.59069353999,27169.865603280006,53295.932495520006 2025-11-18,12:49:41.000,322,11124186,7445,0,1763470180,13159.46943995999,33168.252285480005,53295.95345688001 2025-11-18,12:49:42.000,322,11124093,7645,0,1763470181,13159.44923102999,26708.64102738,53295.96743112 2025-11-18,12:49:43.000,322,11124206,7365,0,1763470182,13159.46943995999,33168.49900503,53295.911534160005 2025-11-18,12:49:44.000,322,11124242,7285,0,1763470183,13159.48964888999,28554.49801266,53296.02332808001 2025-11-18,12:49:45.000,322,11124041,7885,0,1763470184,13159.503121509995,28093.069011989995,53296.00935384 2025-11-18,12:49:46.000,322,11124197,7805,0,1763470185,13159.48964888999,30861.593672100003,53295.97441824001 2025-11-18,12:49:47.000,322,11124198,7205,0,1763470186,13159.53006674999,31323.163655369994,53296.00935384 2025-11-18,12:49:48.000,322,11124195,8005,0,1763470187,13159.53680306,29016.011602889994,53296.04428944 2025-11-18,12:49:49.000,322,11124179,7925,0,1763470188,13159.55027567999,26247.47284452,53295.98839248 2025-11-18,12:49:51.000,322,11124132,7405,0,1763470190,13159.59742985,33168.569496330005,53295.981405360006 2025-11-18,12:49:52.000,322,11124135,8005,0,1763470191,13159.644584019996,33168.562447200005,53295.9953796 2025-11-18,12:49:53.000,322,11124182,7445,0,1763470192,13159.6984745,29477.222080530002,53296.00236672001 2025-11-18,12:49:54.000,322,11124206,7365,0,1763470193,13159.738892360001,26247.106289760006,53296.05127656001 2025-11-18,12:49:55.000,322,11124161,7725,0,1763470194,13159.738892360001,27169.865603280006,53296.030315200005 2025-11-18,12:49:56.000,322,11124176,7325,0,1763470195,13159.765837599996,26246.84547195,53296.01634096 2025-11-18,12:49:57.000,322,11124159,8005,0,1763470196,13159.772573909991,24862.431585600003,53296.07223792001 2025-11-18,12:49:58.000,322,11124159,7845,0,1763470197,13159.866882249997,29937.882726030002,53295.9953796 2025-11-18,12:49:59.000,322,11124140,7165,0,1763470198,13159.799519150001,31321.866615449995,53295.96743112 2025-11-18,12:50:00.000,322,11124181,8045,0,1763470199,13159.812991769992,29937.480925619995,53296.01634096 2025-11-18,12:50:02.000,322,11124144,7365,0,1763470201,13159.860145940002,34551.23519844,53295.96743112 2025-11-18,12:50:03.000,322,11124120,7325,0,1763470202,13159.860145940002,33628.24326363001,53296.04428944 2025-11-18,12:50:04.000,322,11124148,7484,0,1763470203,13159.853409629992,29475.354061079997,53296.00236672001 2025-11-18,12:50:05.000,322,11124186,7605,0,1763470204,13159.873618559992,29475.32586456,53296.02332808001 2025-11-18,12:50:06.000,322,11124184,7725,0,1763470205,13159.900563800002,26245.42154769,53295.932495520006 2025-11-18,12:50:07.000,322,11124217,7805,0,1763470206,13159.920772730002,24861.141594810004,53296.05127656001 2025-11-18,12:50:08.000,322,11124153,7765,0,1763470207,13159.934245349992,31782.238246620007,53296.01634096 2025-11-18,12:50:09.000,322,11124116,7325,0,1763470208,13159.974663209992,29475.304717170002,53296.03730232 2025-11-18,12:50:10.000,322,11124136,7484,0,1763470209,13159.961190590002,29475.262422390006,53296.04428944 2025-11-18,12:50:11.000,322,11124117,7645,0,1763470210,13160.008344759997,31321.112358540006,53296.02332808001 2025-11-18,12:50:13.000,322,11124193,7845,0,1763470212,13160.028553689997,28553.03179362,53296.03730232 2025-11-18,12:50:14.000,322,11124179,7645,0,1763470213,13160.129598339998,25323.360098039993,53296.079225040005 2025-11-18,12:50:15.000,322,11124203,7925,0,1763470214,13160.075707859993,28092.0609864,53296.0652508 2025-11-18,12:50:16.000,322,11124171,7885,0,1763470215,13160.102653100002,30860.84646432,53296.100186400006 2025-11-18,12:50:17.000,322,11124195,7645,0,1763470216,13160.068971549998,28092.617867670007,53296.05127656001 2025-11-18,12:50:18.000,322,11124140,7484,0,1763470217,13160.062235240002,31322.846444519993,53296.100186400006 2025-11-18,12:50:19.000,322,11124111,7725,0,1763470218,13160.028553689997,27631.668207840004,53296.02332808001 2025-11-18,12:50:20.000,322,11124160,7285,0,1763470219,13159.920772730002,28554.864567419994,53296.0652508 2025-11-18,12:50:21.000,322,11124158,7484,0,1763470220,13159.927509039997,29477.948140919994,53296.16307048 2025-11-18,12:50:22.000,322,11124253,7805,0,1763470221,13159.900563800002,31323.805126199994,53296.21198032 2025-11-18,12:50:24.000,322,11124210,7245,0,1763470223,13159.786046529996,32246.938043610004,53296.15608336 2025-11-18,12:50:25.000,322,11124203,8125,0,1763470224,13159.752364979991,26709.980362079994,53296.2049932 2025-11-18,12:50:26.000,322,11124182,7525,0,1763470225,13159.752364979991,36861.40427856,53296.19101896001 2025-11-18,12:50:27.000,322,11124118,7165,0,1763470226,13159.718683430001,27632.880658199996,53296.2049932 2025-11-18,12:50:28.000,322,11124239,7925,0,1763470227,13159.711947119991,25325.799097020004,53296.28185152 2025-11-18,12:50:29.000,322,11124192,7165,0,1763470228,13159.718683430001,30401.355974399994,53296.16307048 2025-11-18,12:50:30.000,322,11124174,7685,0,1763470229,13159.65805664,29017.040775870002,53296.21198032 2025-11-18,12:50:31.000,322,11124125,7965,0,1763470230,13159.631111399991,32708.381142540005,53296.135122 2025-11-18,12:50:32.000,322,11124220,7405,0,1763470231,13159.685001879996,30401.081058330004,53296.15608336 2025-11-18,12:50:33.000,322,11124177,7805,0,1763470232,13159.631111399991,32708.085079080003,53296.11416064 2025-11-18,12:50:35.000,322,11124243,7605,0,1763470234,13159.691738189991,27632.05590999,53296.12114776001 2025-11-18,12:50:36.000,322,11124208,7605,0,1763470235,13159.745628669996,28093.379173709996,53296.079225040005 2025-11-18,12:50:37.000,322,11124233,7925,0,1763470236,13159.745628669996,32245.774937160008,53296.05127656001 2025-11-18,12:50:38.000,322,11124171,7685,0,1763470237,13159.685001879996,32245.55641413,53295.91852128 2025-11-18,12:50:39.000,322,11124140,7405,0,1763470238,13159.799519150001,28092.596720279995,53296.03730232 2025-11-18,12:50:40.000,322,11124120,7285,0,1763470239,13159.839937010001,28092.335902470004,53295.97441824001 2025-11-18,12:50:41.000,322,11124133,7885,0,1763470240,13159.907300109997,27630.695427900006,53296.00935384 2025-11-18,12:50:42.000,322,11124174,7565,0,1763470241,13159.893827489992,29937.699448650004,53295.90454704001 2025-11-18,12:50:43.000,322,11124181,7925,0,1763470242,13159.988135829997,30398.90287716,53295.89755992 2025-11-18,12:50:44.000,322,11124154,7365,0,1763470243,13159.988135829997,26707.428577020008,53295.86961144 2025-11-18,12:50:46.000,322,11124192,7484,0,1763470245,13160.136334649993,28552.933105799995,53295.8905728 2025-11-18,12:50:47.000,322,11124220,7405,0,1763470246,13160.176752509993,29937.163714769995,53295.88358568001 2025-11-18,12:50:48.000,322,11124145,7885,0,1763470247,13160.250851919998,28091.511154260006,53295.8905728 2025-11-18,12:50:49.000,322,11124174,7205,0,1763470248,13160.284533469989,24400.227180629998,53295.94646976 2025-11-18,12:50:50.000,322,11124190,7565,0,1763470249,13160.338423949994,30398.72664891,53295.92550840001 2025-11-18,12:50:51.000,322,11124149,7965,0,1763470250,13160.378841809994,26707.492019190002,53295.8905728 2025-11-18,12:50:52.000,322,11124267,7605,0,1763470251,13160.378841809994,32244.499044630007,53295.932495520006 2025-11-18,12:50:53.000,322,11124178,7365,0,1763470252,13160.439468599994,29937.685350390006,53295.932495520006 2025-11-18,12:50:54.000,322,11124151,7805,0,1763470253,13160.378841809994,31783.323812639996,53295.9953796 2025-11-18,12:50:55.000,322,11124127,7965,0,1763470254,13160.365369189989,30860.8182678,53295.9953796 2025-11-18,12:50:57.000,322,11124165,7484,0,1763470256,13160.284533469989,31783.951185209997,53296.00935384 2025-11-18,12:50:58.000,322,11124187,7805,0,1763470257,13160.264324539989,31322.867591910006,53296.03730232 2025-11-18,12:50:59.000,322,11124264,7245,0,1763470258,13160.244115609989,29477.299620959995,53296.00935384 2025-11-18,12:51:00.000,322,11124180,7445,0,1763470259,13160.149807269998,32707.401313470007,53296.05826368 2025-11-18,12:51:01.000,322,11124140,7605,0,1763470260,13160.176752509993,28554.850469159996,53296.10717352 2025-11-18,12:51:02.000,322,11124155,8045,0,1763470261,13160.062235240002,29939.222060729997,53296.07223792001 2025-11-18,12:51:03.000,322,11124206,7525,0,1763470262,13160.068971549998,27632.37312084,53296.05826368 2025-11-18,12:51:04.000,322,11124221,7805,0,1763470263,13160.021817380002,35015.19483678001,53296.100186400006 2025-11-18,12:51:05.000,322,11124213,7925,0,1763470264,13159.967926899997,31785.50904294,53296.100186400006 2025-11-18,12:51:06.000,322,11124166,7445,0,1763470265,13159.994872139992,30401.334827009996,53296.149096240006 2025-11-18,12:51:08.000,322,11124219,7765,0,1763470267,13159.974663209992,30863.102185919997,53296.0652508 2025-11-18,12:51:09.000,322,11124176,7245,0,1763470268,13159.954454279992,26248.75578618,53296.00236672001 2025-11-18,12:51:10.000,322,11124100,7325,0,1763470269,13159.961190590002,29940.30057762,53296.030315200005 2025-11-18,12:51:11.000,322,11124117,8005,0,1763470270,13160.021817380002,30863.172677220005,53296.04428944 2025-11-18,12:51:12.000,322,11124134,7325,0,1763470271,13159.967926899997,34093.084043220006,53296.07223792001 2025-11-18,12:51:13.000,322,11124082,7525,0,1763470272,13160.008344759997,32708.92392555,53296.07223792001 2025-11-18,12:51:14.000,322,11124248,7365,0,1763470273,13160.035289999993,26248.734638790003,53296.07223792001 2025-11-18,12:51:15.000,322,11124151,8085,0,1763470274,13160.021817380002,29478.660103050002,53296.10717352 2025-11-18,12:51:16.000,322,11124208,7525,0,1763470275,13160.062235240002,29017.139463690008,53296.16307048 2025-11-18,12:51:17.000,322,11124175,7965,0,1763470276,13160.062235240002,26709.75478992,53296.21198032 2025-11-18,12:51:19.000,322,11124169,7845,0,1763470278,13160.109389409998,30400.925977470004,53296.07223792001 2025-11-18,12:51:20.000,322,11124229,7965,0,1763470279,13160.055498929993,25325.094184019996,53296.128134880004 2025-11-18,12:51:21.000,322,11124154,7605,0,1763470280,13160.129598339998,29016.307666349996,53296.079225040005 2025-11-18,12:51:22.000,322,11124170,7165,0,1763470281,13160.109389409998,32707.415411730006,53296.05127656001 2025-11-18,12:51:23.000,322,11124239,7845,0,1763470282,13160.102653100002,28093.090159379994,53295.97441824001 2025-11-18,12:51:24.000,322,11124138,7285,0,1763470283,13160.102653100002,28554.237194850008,53295.97441824001 2025-11-18,12:51:25.000,322,11124180,7484,0,1763470284,13160.102653100002,28554.089163120007,53295.91852128 2025-11-18,12:51:26.000,322,11124153,8045,0,1763470285,13160.068971549998,27631.188867000004,53295.911534160005 2025-11-18,12:51:27.000,322,11124130,7245,0,1763470286,13160.109389409998,31322.27546499,53295.90454704001 2025-11-18,12:51:28.000,322,11124169,7805,0,1763470287,13160.062235240002,33629.25833835,53295.93948264 2025-11-18,12:51:30.000,322,11124083,7805,0,1763470289,13160.042026310002,26707.922016120006,53295.98839248 2025-11-18,12:51:31.000,322,11124242,7365,0,1763470290,13160.055498929993,27630.709526160004,53295.911534160005 2025-11-18,12:51:32.000,322,11124190,7365,0,1763470291,13160.068971549998,29014.792103400003,53295.95345688001 2025-11-18,12:51:33.000,322,11124250,7525,0,1763470292,13160.075707859993,24862.16371866,53295.960444000004 2025-11-18,12:51:34.000,322,11124170,7445,0,1763470293,13160.102653100002,29476.333890149996,53295.87659856 2025-11-18,12:51:35.000,322,11124190,7245,0,1763470294,13160.116125719993,32244.781009829996,53295.91852128 2025-11-18,12:51:36.000,322,11124201,7965,0,1763470295,13160.116125719993,28553.609822280006,53295.90454704001 2025-11-18,12:51:37.000,322,11124130,7365,0,1763470296,13160.136334649993,32706.407386139996,53295.87659856 2025-11-18,12:51:38.000,322,11124172,7365,0,1763470297,13160.190225129998,31783.887743040003,53295.82768872 2025-11-18,12:51:39.000,322,11124188,7645,0,1763470298,13160.271060849998,27169.844455889994,53295.92550840001 2025-11-18,12:51:41.000,322,11124281,8005,0,1763470300,13160.284533469989,25785.931057769994,53295.8905728 2025-11-18,12:51:42.000,322,11124198,7525,0,1763470301,13160.331687639999,32245.915919759995,53295.862624320005 2025-11-18,12:51:43.000,322,11124130,7285,0,1763470302,13160.284533469989,30861.840391649996,53295.94646976 2025-11-18,12:51:44.000,322,11124132,7325,0,1763470303,13160.358632879994,24863.559446400002,53296.05127656001 2025-11-18,12:51:45.000,322,11124174,7565,0,1763470304,13160.311478709998,25786.558430339996,53295.9953796 2025-11-18,12:51:46.000,322,11124259,8005,0,1763470305,13160.311478709998,30400.82024052,53296.04428944 2025-11-18,12:51:47.000,322,11124194,7525,0,1763470306,13160.338423949994,24402.44060745,53295.91852128 2025-11-18,12:51:48.000,322,11124196,7405,0,1763470307,13160.277797159993,31785.149537310004,53296.04428944 2025-11-18,12:51:49.000,322,11124224,7484,0,1763470308,13160.237379299993,27632.443612140007,53296.00935384 2025-11-18,12:51:50.000,322,11124142,7685,0,1763470309,13160.250851919998,29939.52517332,53296.01634096 2025-11-18,12:51:52.000,322,11124198,7245,0,1763470311,13160.095916789993,29478.03977961,53296.01634096 2025-11-18,12:51:53.000,322,11124182,7445,0,1763470312,13160.028553689997,32246.529194069997,53296.05127656001 2025-11-18,12:51:54.000,322,11124183,8045,0,1763470313,13159.974663209992,31785.03675123,53296.02332808001 2025-11-18,12:51:55.000,322,11124160,7245,0,1763470314,13159.961190590002,33169.154574119995,53296.030315200005 2025-11-18,12:51:56.000,322,11124187,7845,0,1763470315,13159.880354870002,30400.587619230006,53295.932495520006 2025-11-18,12:51:57.000,322,11124175,8005,0,1763470316,13159.846673319997,26247.691367549996,53295.95345688001 2025-11-18,12:51:58.000,322,11124201,7725,0,1763470317,13159.792782839992,28093.202945459998,53295.862624320005 2025-11-18,12:51:59.000,322,11124145,7685,0,1763470318,13159.752364979991,32707.253281740006,53295.97441824001 2025-11-18,12:52:00.000,322,11124161,7845,0,1763470319,13159.725419739996,31784.345936490005,53296.04428944 2025-11-18,12:52:01.000,322,11124112,7405,0,1763470320,13159.705210809996,30400.087131000008,53295.960444000004 2025-11-18,12:52:03.000,322,11124166,7365,0,1763470322,13159.67826557,30400.037787089997,53295.92550840001 2025-11-18,12:52:04.000,322,11123980,7405,0,1763470323,13159.752364979991,27631.618863929994,53295.92550840001 2025-11-18,12:52:05.000,322,11124125,7965,0,1763470324,13159.705210809996,35014.29959727,53295.90454704001 2025-11-18,12:52:06.000,322,11124155,6885,0,1763470325,13159.711947119991,28093.224092849996,53295.88358568001 2025-11-18,12:52:07.000,322,11124114,7484,0,1763470326,13159.765837599996,23940.602757240005,53295.911534160005 2025-11-18,12:52:08.000,322,11124140,6525,0,1763470327,13159.799519150001,27170.655105840007,53295.79974024 2025-11-18,12:52:09.000,322,11124117,7525,0,1763470328,13159.792782839992,28555.090139580003,53295.91852128 2025-11-18,12:52:10.000,322,11124123,7845,0,1763470329,13159.873618559992,36399.439544010005,53295.88358568001 2025-11-18,12:52:11.000,322,11124172,7525,0,1763470330,13159.880354870002,26248.382182290006,53295.83467584001 2025-11-18,12:52:12.000,322,11124206,7325,0,1763470331,13159.907300109997,31324.157582700005,53295.84166296 2025-11-18,12:52:14.000,322,11124129,7845,0,1763470333,13160.042026310002,28556.013575610006,53295.932495520006 2025-11-18,12:52:15.000,322,11124197,7645,0,1763470334,13160.035289999993,34093.16158365,53295.94646976 2025-11-18,12:52:16.000,322,11124159,7165,0,1763470335,13160.035289999993,27171.818212290003,53295.960444000004 2025-11-18,12:52:17.000,322,11124198,6605,0,1763470336,13160.109389409998,29940.427461960004,53295.88358568001 2025-11-18,12:52:18.000,322,11124144,7365,0,1763470337,13160.122862030003,26249.058898770003,53295.98839248 2025-11-18,12:52:19.000,322,11124150,7405,0,1763470338,13160.143070959988,26710.368064230002,53296.02332808001 2025-11-18,12:52:20.000,322,11124220,7525,0,1763470339,13160.156543579993,32247.403286190005,53295.94646976 2025-11-18,12:52:21.000,322,11124169,7845,0,1763470340,13160.190225129998,28555.837347360008,53295.981405360006 2025-11-18,12:52:22.000,322,11124144,7285,0,1763470341,13160.223906679988,26710.08609903,53296.04428944 2025-11-18,12:52:23.000,322,11124212,7325,0,1763470342,13160.264324539989,27632.704429949998,53296.03730232 2025-11-18,12:52:25.000,322,11124196,7565,0,1763470344,13160.250851919998,28093.64704065,53296.03730232 2025-11-18,12:52:26.000,322,11124112,7605,0,1763470345,13160.298006089994,24402.038807040008,53296.08621216 2025-11-18,12:52:27.000,322,11124172,7484,0,1763470346,13160.324951329989,32707.196888699997,53296.00236672001 2025-11-18,12:52:28.000,322,11124160,7365,0,1763470347,13160.351896569999,32706.907874369994,53296.030315200005 2025-11-18,12:52:29.000,322,11124211,7965,0,1763470348,13160.432732289999,30861.057938219994,53295.96743112 2025-11-18,12:52:30.000,322,11124107,7565,0,1763470349,13160.46641383999,35474.97434103,53296.12114776001 2025-11-18,12:52:31.000,322,11124171,7805,0,1763470350,13160.54724955999,27169.28052549,53296.05127656001 2025-11-18,12:52:32.000,322,11124197,7645,0,1763470351,13160.60787634999,23477.813274479995,53296.030315200005 2025-11-18,12:52:33.000,322,11124157,7845,0,1763470352,13160.661766829995,28091.835414240006,53296.05826368 2025-11-18,12:52:34.000,322,11124203,7845,0,1763470353,13160.7762841,28553.102284919994,53295.96743112 2025-11-18,12:52:36.000,322,11124199,7765,0,1763470355,13160.850383509991,31321.66219068,53296.02332808001 2025-11-18,12:52:37.000,322,11124133,7645,0,1763470356,13160.944691849996,33628.79309577,53296.079225040005 2025-11-18,12:52:38.000,322,11124220,7285,0,1763470357,13160.998582330001,28553.398348379997,53296.100186400006 2025-11-18,12:52:39.000,322,11124217,7885,0,1763470358,13161.018791260001,23477.940158819998,53296.08621216 2025-11-18,12:52:40.000,322,11124239,7885,0,1763470359,13161.079418050002,28553.793099660004,53296.079225040005 2025-11-18,12:52:41.000,322,11124248,7445,0,1763470360,13161.133308529992,31783.831350000008,53296.09319928001 2025-11-18,12:52:42.000,322,11124127,7285,0,1763470361,13161.106363289997,29476.862574900006,53296.10717352 2025-11-18,12:52:43.000,322,11124178,7565,0,1763470362,13161.113099599992,30400.00959057,53296.135122 2025-11-18,12:52:44.000,322,11124198,7725,0,1763470363,13161.106363289997,29938.84845684,53296.07223792001 2025-11-18,12:52:45.000,322,11124194,7525,0,1763470364,13161.045736499997,29477.771912669996,53296.079225040005 2025-11-18,12:52:47.000,322,11124205,7725,0,1763470366,13160.944691849996,31323.861519240003,53296.16307048 2025-11-18,12:52:48.000,322,11124144,7245,0,1763470367,13160.911010299991,28555.576529550002,53296.17704472 2025-11-18,12:52:49.000,322,11124170,7685,0,1763470368,13160.850383509991,25787.171704649998,53296.17005760001 2025-11-18,12:52:50.000,322,11124156,7525,0,1763470369,13160.742602549995,34554.41435607,53296.21198032 2025-11-18,12:52:51.000,322,11124227,7125,0,1763470370,13160.702184689995,29940.31467588,53296.22595456 2025-11-18,12:52:52.000,322,11124132,7285,0,1763470371,13160.641557899995,33170.437515779995,53296.25390304 2025-11-18,12:52:53.000,322,11124234,7565,0,1763470372,13160.67523945,32709.1001538,53296.21198032 2025-11-18,12:52:54.000,322,11124142,7245,0,1763470373,13160.65503052,33170.599645769995,53296.2049932 2025-11-18,12:52:55.000,322,11124146,7325,0,1763470374,13160.59440373,24403.540271730002,53296.33774848001 2025-11-18,12:52:56.000,322,11124180,7765,0,1763470375,13160.54724955999,24864.934026749994,53296.33774848001 2025-11-18,12:52:58.000,322,11124182,7365,0,1763470377,13160.50683169999,25787.707438530007,53296.23992880001 2025-11-18,12:52:59.000,322,11124165,7885,0,1763470378,13160.47315015,30401.898757410003,53296.2748644 2025-11-18,12:53:00.000,322,11124141,8005,0,1763470379,13160.49335908,29478.913871729994,53296.23992880001 2025-11-18,12:53:01.000,322,11124133,6885,0,1763470380,13160.412523359999,30863.130382439995,53296.26089016001 2025-11-18,12:53:02.000,322,11124115,8125,0,1763470381,13160.419259669994,29478.653053920003,53296.23992880001 2025-11-18,12:53:03.000,322,11124207,7125,0,1763470382,13160.432732289999,29017.047825,53296.25390304 2025-11-18,12:53:04.000,322,11124192,6565,0,1763470383,13160.48662276999,36861.11526423,53296.21198032 2025-11-18,12:53:05.000,322,11124175,7285,0,1763470384,13160.50683169999,27632.584594739994,53296.21896744001 2025-11-18,12:53:06.000,322,11124224,6645,0,1763470385,13160.54724955999,26248.163659259997,53296.246915920005 2025-11-18,12:53:07.000,322,11124205,7205,0,1763470386,13160.560722179995,34092.22404936,53296.23294168 2025-11-18,12:53:09.000,322,11124172,6605,0,1763470388,13160.65503052,28554.674240909997,53296.2049932 2025-11-18,12:53:10.000,322,11124122,6645,0,1763470389,13160.67523945,32707.344920429998,53296.15608336 2025-11-18,12:53:11.000,322,11124158,7685,0,1763470390,13160.762811479995,25785.945156030008,53296.135122 2025-11-18,12:53:12.000,322,11124153,7125,0,1763470391,13160.70892099999,28554.251293110006,53296.07223792001 2025-11-18,12:53:13.000,322,11123941,6925,0,1763470392,13160.76954778999,25785.649092570005,53296.0652508 2025-11-18,12:53:14.000,322,11124257,8325,0,1763470393,13160.83017457999,27169.802161109998,53296.128134880004 2025-11-18,12:53:15.000,322,11124176,6605,0,1763470394,13160.83017457999,28553.941131390005,53296.10717352 2025-11-18,12:53:16.000,322,11124207,8005,0,1763470395,13160.850383509991,28092.420492029996,53296.08621216 2025-11-18,12:53:17.000,322,11124215,7005,0,1763470396,13160.870592439991,29938.101249059997,53296.03730232 2025-11-18,12:53:18.000,322,11124186,7325,0,1763470397,13160.870592439991,30860.938103010005,53296.07223792001 2025-11-18,12:53:20.000,322,11124221,8045,0,1763470399,13160.863856129996,31322.479889759998,53296.05826368 2025-11-18,12:53:21.000,322,11124132,6605,0,1763470400,13160.904273989996,31784.007578250006,53296.14210912001 2025-11-18,12:53:22.000,322,11124191,6965,0,1763470401,13160.870592439991,27631.4003409,53296.135122 2025-11-18,12:53:23.000,322,11124245,6845,0,1763470402,13160.884065059996,31784.310690839993,53296.07223792001 2025-11-18,12:53:24.000,322,11124098,6725,0,1763470403,13160.911010299991,23940.419479860007,53296.100186400006 2025-11-18,12:53:25.000,322,11124163,7125,0,1763470404,13160.91774661,29477.666175720005,53296.19101896001 2025-11-18,12:53:26.000,322,11124142,7525,0,1763470405,13160.958164470001,31323.685290990004,53296.149096240006 2025-11-18,12:53:27.000,322,11124199,6925,0,1763470406,13160.991846019991,28555.350957389994,53296.198006080005 2025-11-18,12:53:28.000,322,11124205,8005,0,1763470407,13160.985109709996,28555.541283900006,53296.08621216 2025-11-18,12:53:29.000,322,11124218,6565,0,1763470408,13160.985109709996,31785.69232032,53296.17704472 2025-11-18,12:53:31.000,322,11124229,7085,0,1763470410,13161.025527569996,32247.664103999996,53296.135122 2025-11-18,12:53:32.000,322,11124176,7445,0,1763470411,13161.065945429997,29940.63893586,53296.18403184 2025-11-18,12:53:33.000,322,11124236,7525,0,1763470412,13161.039000190001,30402.25121391,53296.17005760001 2025-11-18,12:53:34.000,322,11124196,7365,0,1763470413,13161.072681739992,29479.569440820007,53296.246915920005 2025-11-18,12:53:35.000,322,11124152,6885,0,1763470414,13161.032263879992,30863.821197180005,53296.19101896001 2025-11-18,12:53:36.000,322,11124215,8165,0,1763470415,13160.998582330001,29479.590588210005,53296.135122 2025-11-18,12:53:37.000,322,11124220,7525,0,1763470416,13160.985109709996,29479.717472549994,53296.149096240006 2025-11-18,12:53:38.000,322,11124165,7885,0,1763470417,13160.944691849996,25788.11628807,53296.198006080005 2025-11-18,12:53:39.000,322,11124174,7285,0,1763470418,13160.964900779996,33171.078986609995,53296.198006080005 2025-11-18,12:53:40.000,322,11124124,7605,0,1763470419,13160.890801369991,33632.282415120004,53296.2049932 2025-11-18,12:53:42.000,322,11124157,7925,0,1763470421,13160.823438269996,31324.982330910003,53296.135122 2025-11-18,12:53:43.000,322,11124240,7565,0,1763470422,13160.78975671999,36861.700342020005,53296.2049932 2025-11-18,12:53:44.000,322,11124262,7605,0,1763470423,13160.67523945,32708.74064817,53296.17704472 2025-11-18,12:53:45.000,322,11124200,7765,0,1763470424,13160.70892099999,34554.14648913,53296.100186400006 2025-11-18,12:53:46.000,322,11124166,7484,0,1763470425,13160.62808527999,28555.393252170004,53296.12114776001 2025-11-18,12:53:47.000,322,11124137,8165,0,1763470426,13160.621348969995,29939.405338109995,53296.09319928001 2025-11-18,12:53:48.000,322,11124197,7845,0,1763470427,13160.601140039995,26247.923988840004,53296.12114776001 2025-11-18,12:53:49.000,322,11124206,7405,0,1763470428,13160.560722179995,24863.404365540002,53296.05826368 2025-11-18,12:53:50.000,322,11124190,7765,0,1763470429,13160.520304319994,32707.232134349993,53296.03730232 2025-11-18,12:53:51.000,322,11124190,7685,0,1763470430,13160.5741948,25785.895812119998,53296.05826368 2025-11-18,12:53:53.000,322,11124150,7525,0,1763470432,13160.53377694,32706.978365670002,53295.92550840001 2025-11-18,12:53:54.000,322,11124146,7565,0,1763470433,13160.59440373,25785.733682129998,53295.95345688001 2025-11-18,12:53:55.000,322,11124263,7325,0,1763470434,13160.5741948,29477.165687490007,53295.932495520006 2025-11-18,12:53:56.000,322,11124245,7965,0,1763470435,13160.61461266,29938.56649164,53295.960444000004 2025-11-18,12:53:57.000,322,11124155,7805,0,1763470436,13160.61461266,27631.661158710005,53295.9953796 2025-11-18,12:53:58.000,322,11124125,8205,0,1763470437,13160.58766741999,33630.23816742,53295.91852128 2025-11-18,12:53:59.000,322,11124277,8005,0,1763470438,13160.54724955999,26709.190859520008,53295.83467584001 2025-11-18,12:54:00.000,322,11124125,8165,0,1763470439,13160.56745848999,30862.326781619995,53295.86961144 2025-11-18,12:54:01.000,322,11124204,7365,0,1763470440,13160.53377694,29939.637959400003,53295.94646976 2025-11-18,12:54:02.000,322,11124215,7845,0,1763470441,13160.48662276999,26709.90987078,53295.94646976 2025-11-18,12:54:04.000,322,11124243,7925,0,1763470443,13160.324951329989,31786.1575629,53296.01634096 2025-11-18,12:54:05.000,322,11124248,6685,0,1763470444,13160.311478709998,32247.995413109995,53296.11416064 2025-11-18,12:54:06.000,322,11124181,7125,0,1763470445,13160.264324539989,29018.267324490007,53296.030315200005 2025-11-18,12:54:07.000,322,11124307,7565,0,1763470446,13160.170016199998,32248.43245917,53296.01634096 2025-11-18,12:54:08.000,322,11124163,7805,0,1763470447,13160.136334649993,31325.792980860002,53296.07223792001 2025-11-18,12:54:09.000,322,11124269,7805,0,1763470448,13160.055498929993,29018.732567069994,53296.11416064 2025-11-18,12:54:10.000,322,11124161,7805,0,1763470449,13159.988135829997,31787.503946729994,53296.01634096 2025-11-18,12:54:11.000,322,11124233,7925,0,1763470450,13159.920772730002,28557.564384209996,53296.10717352 2025-11-18,12:54:12.000,322,11124149,7045,0,1763470451,13159.873618559992,28096.149481800006,53296.10717352 2025-11-18,12:54:13.000,322,11124232,7445,0,1763470452,13159.907300109997,22558.895736809995,53296.08621216 2025-11-18,12:54:15.000,322,11123988,6885,0,1763470454,13159.738892360001,28095.88866399,53296.04428944 2025-11-18,12:54:16.000,322,11124061,7005,0,1763470455,13159.779310220001,30402.913832129998,53296.03730232 2025-11-18,12:54:17.000,322,11124192,6805,0,1763470456,13159.772573909991,27633.987371609997,53296.05127656001 2025-11-18,12:54:18.000,322,11124167,7845,0,1763470457,13159.765837599996,29479.541244299995,53296.10717352 2025-11-18,12:54:19.000,322,11124163,6965,0,1763470458,13159.792782839992,28556.499965580006,53296.02332808001 2025-11-18,12:54:20.000,322,11124193,7845,0,1763470459,13159.799519150001,29940.512051519996,53295.98839248 2025-11-18,12:54:21.000,322,11124189,7965,0,1763470460,13159.873618559992,32247.332794889997,53295.93948264 2025-11-18,12:54:22.000,322,11124205,6845,0,1763470461,13159.934245349992,31785.650025540002,53295.92550840001 2025-11-18,12:54:23.000,322,11124217,7805,0,1763470462,13159.994872139992,35015.25122982,53295.95345688001 2025-11-18,12:54:24.000,322,11124224,6525,0,1763470463,13160.149807269998,30862.27038858,53295.88358568001 2025-11-18,12:54:26.000,322,11124186,6725,0,1763470465,13160.324951329989,29477.57453703,53295.83467584001 2025-11-18,12:54:27.000,322,11124203,8005,0,1763470466,13160.439468599994,34552.99043181,53295.862624320005 2025-11-18,12:54:28.000,322,11124174,6485,0,1763470467,13160.52704062999,27631.647060450006,53295.79974024 2025-11-18,12:54:29.000,322,11124186,6805,0,1763470468,13160.63482159,34091.51208723,53295.813714480006 2025-11-18,12:54:30.000,322,11124196,7525,0,1763470469,13160.7762841,25785.895812119998,53295.79974024 2025-11-18,12:54:31.000,322,11124160,6605,0,1763470470,13160.80996564999,30400.15057317,53295.743843280005 2025-11-18,12:54:32.000,322,11124143,6885,0,1763470471,13160.931219229991,25786.086138629995,53295.75781752001 2025-11-18,12:54:33.000,322,11124214,7365,0,1763470472,13160.944691849996,25786.20597384,53295.8207016 2025-11-18,12:54:34.000,322,11124237,6925,0,1763470473,13160.951428159991,29477.71551963,53295.8905728 2025-11-18,12:54:35.000,322,11124217,7725,0,1763470474,13160.985109709996,30400.728601830007,53295.89755992 2025-11-18,12:54:37.000,322,11124228,6324,0,1763470476,13160.998582330001,29016.75881067,53295.83467584001 2025-11-18,12:54:38.000,322,11124240,6525,0,1763470477,13160.931219229991,30862.74268029,53295.93948264 2025-11-18,12:54:39.000,322,11124154,7484,0,1763470478,13160.884065059996,28555.886691270003,53295.960444000004 2025-11-18,12:54:40.000,322,11124159,6965,0,1763470479,13160.762811479995,25787.347932899997,53295.981405360006 2025-11-18,12:54:41.000,322,11124252,6445,0,1763470480,13160.62808527999,33170.423417519996,53295.92550840001 2025-11-18,12:54:42.000,322,11124173,7085,0,1763470481,13160.5741948,29017.738639739997,53295.90454704001 2025-11-18,12:54:43.000,322,11124141,7805,0,1763470482,13160.412523359999,26710.642980300006,53295.97441824001 2025-11-18,12:54:44.000,322,11124153,7845,0,1763470483,13160.385578119989,29018.076997979995,53295.93948264 2025-11-18,12:54:45.000,322,11124210,6405,0,1763470484,13160.304742399989,30402.215968260003,53296.00935384 2025-11-18,12:54:46.000,322,11124190,6645,0,1763470485,13160.136334649993,26249.481846569994,53296.00935384 2025-11-18,12:54:48.000,322,11124192,7565,0,1763470487,13159.974663209992,27172.35394617,53295.96743112 2025-11-18,12:54:49.000,322,11124111,7045,0,1763470488,13159.900563800002,30402.547277370002,53296.02332808001 2025-11-18,12:54:50.000,322,11124135,7805,0,1763470489,13159.860145940002,30863.933983259994,53295.97441824001 2025-11-18,12:54:51.000,322,11124178,6405,0,1763470490,13159.806255459996,30863.87054109,53295.932495520006 2025-11-18,12:54:52.000,322,11124199,7005,0,1763470491,13159.779310220001,29479.752718200005,53295.94646976 2025-11-18,12:54:53.000,322,11124148,7484,0,1763470492,13159.725419739996,34555.302546449995,53295.911534160005 2025-11-18,12:54:54.000,322,11124167,6845,0,1763470493,13159.786046529996,33171.03669183,53295.97441824001 2025-11-18,12:54:55.000,322,11124147,7005,0,1763470494,13159.833200699992,29018.1756858,53295.87659856 2025-11-18,12:54:56.000,322,11124229,6965,0,1763470495,13159.765837599996,32248.08000267,53295.95345688001 2025-11-18,12:54:57.000,322,11124214,7605,0,1763470496,13159.826464389997,29018.055850589997,53295.95345688001 2025-11-18,12:54:59.000,322,11124206,7645,0,1763470498,13159.927509039997,34093.75371057,53295.90454704001 2025-11-18,12:55:00.000,322,11124196,6685,0,1763470499,13159.954454279992,31786.397233320007,53295.92550840001 2025-11-18,12:55:01.000,322,11124148,6645,0,1763470500,13159.961190590002,26249.150537459995,53295.8905728 2025-11-18,12:55:02.000,322,11124198,6885,0,1763470501,13160.068971549998,31786.376085929995,53295.91852128 2025-11-18,12:55:03.000,322,11124153,7045,0,1763470502,13160.109389409998,26249.023653120006,53295.90454704001 2025-11-18,12:55:04.000,322,11123982,6365,0,1763470503,13160.143070959988,31324.665120060003,53295.911534160005 2025-11-18,12:55:05.000,322,11124171,7965,0,1763470504,13160.230642989998,32247.339844019996,53295.932495520006 2025-11-18,12:55:06.000,322,11124159,7045,0,1763470505,13160.318215019994,29940.103201980004,53295.84166296 2025-11-18,12:55:07.000,322,11124185,6885,0,1763470506,13160.358632879994,23941.61078283,53295.85563720001 2025-11-18,12:55:08.000,322,11124203,6925,0,1763470507,13160.432732289999,27171.338871450003,53295.84865008 2025-11-18,12:55:10.000,322,11124215,7565,0,1763470509,13160.58766741999,28555.484890859996,53295.862624320005 2025-11-18,12:55:11.000,322,11124235,7805,0,1763470510,13160.61461266,29939.51107506,53295.86961144 2025-11-18,12:55:12.000,322,11124201,6965,0,1763470511,13160.67523945,29939.532222449998,53295.84166296 2025-11-18,12:55:13.000,322,11124160,6685,0,1763470512,13160.74933885999,31785.057898619998,53295.84865008 2025-11-18,12:55:14.000,322,11124188,6885,0,1763470513,13160.783020409996,33630.625869569994,53295.911534160005 2025-11-18,12:55:15.000,322,11124179,7365,0,1763470514,13160.843647199996,29016.448648949998,53295.90454704001 2025-11-18,12:55:16.000,322,11124207,7205,0,1763470515,13160.904273989996,28555.12538523,53295.90454704001 2025-11-18,12:55:17.000,322,11124127,7845,0,1763470516,13160.91774661,30862.058914680005,53295.981405360006 2025-11-18,12:55:18.000,322,11124197,7965,0,1763470517,13160.944691849996,24863.693379870005,53296.01634096 2025-11-18,12:55:19.000,322,11124187,7045,0,1763470518,13161.012054949992,29477.919944399997,53296.00236672001 2025-11-18,12:55:21.000,322,11124157,8125,0,1763470520,13161.025527569996,32246.451653640004,53296.10717352 2025-11-18,12:55:22.000,322,11124149,8005,0,1763470521,13161.072681739992,28555.090139580003,53296.05127656001 2025-11-18,12:55:23.000,322,11124234,7565,0,1763470522,13161.032263879992,25786.537282949997,53296.079225040005 2025-11-18,12:55:24.000,322,11124135,7805,0,1763470523,13161.045736499997,31323.74168403,53296.05826368 2025-11-18,12:55:25.000,322,11124206,6324,0,1763470524,13161.086154359997,29939.532222449998,53296.08621216 2025-11-18,12:55:26.000,322,11124167,8045,0,1763470525,13161.065945429997,29478.152565690005,53296.11416064 2025-11-18,12:55:27.000,322,11124148,7645,0,1763470526,13161.079418050002,26709.76888818,53296.100186400006 2025-11-18,12:55:28.000,322,11124124,7325,0,1763470527,13161.079418050002,28555.555382160004,53296.15608336 2025-11-18,12:55:29.000,322,11124188,6445,0,1763470528,13161.045736499997,28094.218020180007,53296.21198032 2025-11-18,12:55:30.000,322,11124175,7805,0,1763470529,13161.018791260001,28555.816199969995,53296.17704472 2025-11-18,12:55:32.000,322,11124191,8085,0,1763470531,13160.944691849996,31785.85445031,53296.2049932 2025-11-18,12:55:33.000,322,11124202,6365,0,1763470532,13161.018791260001,28094.499985379996,53296.18403184 2025-11-18,12:55:34.000,322,11124228,7445,0,1763470533,13160.870592439991,29940.286479360002,53296.19101896001 2025-11-18,12:55:35.000,322,11124181,7045,0,1763470534,13160.823438269996,31785.967236390003,53296.18403184 2025-11-18,12:55:36.000,322,11124212,6565,0,1763470535,13160.783020409996,26710.346916840004,53296.19101896001 2025-11-18,12:55:37.000,322,11124222,6685,0,1763470536,13160.73586624,27171.768868379993,53296.23992880001 2025-11-18,12:55:38.000,322,11124225,8045,0,1763470537,13160.68871206999,29017.414379759997,53296.2049932 2025-11-18,12:55:39.000,322,11124167,7205,0,1763470538,13160.61461266,33631.50701082,53296.25390304 2025-11-18,12:55:40.000,322,11124227,8205,0,1763470539,13160.5741948,31785.82625379,53296.149096240006 2025-11-18,12:55:41.000,322,11124192,7525,0,1763470540,13160.580931109995,28555.844396490007,53296.21896744001 2025-11-18,12:55:43.000,322,11124225,7965,0,1763470542,13160.500095389994,31324.157582700005,53296.17704472 2025-11-18,12:55:44.000,322,11124196,6605,0,1763470543,13160.46641383999,28094.062939320007,53296.12114776001 2025-11-18,12:55:45.000,322,11124113,7885,0,1763470544,13160.46641383999,23941.194884159995,53296.10717352 2025-11-18,12:55:46.000,322,11124199,7845,0,1763470545,13160.46641383999,29939.623861140004,53296.17005760001 2025-11-18,12:55:47.000,322,11124199,7925,0,1763470546,13160.439468599994,29016.59668068,53296.149096240006 2025-11-18,12:55:48.000,322,11124164,6405,0,1763470547,13160.47315015,26248.100217090003,53296.08621216 2025-11-18,12:55:49.000,322,11124157,7405,0,1763470548,13160.48662276999,28555.026697409994,53296.135122 2025-11-18,12:55:50.000,322,11124194,7405,0,1763470549,13160.500095389994,31784.86757211,53296.128134880004 2025-11-18,12:55:51.000,322,11124260,6565,0,1763470550,13160.58766741999,27632.168696070003,53296.11416064 2025-11-18,12:55:52.000,322,11124228,7645,0,1763470551,13160.60787634999,30861.9461286,53296.07223792001 2025-11-18,12:55:54.000,322,11124222,6365,0,1763470553,13160.681975759995,26708.97233649,53296.05127656001 2025-11-18,12:55:55.000,322,11124245,8285,0,1763470554,13160.7762841,30400.277457510005,53296.05127656001 2025-11-18,12:55:56.000,322,11124199,8125,0,1763470555,13160.783020409996,23017.58262591,53296.100186400006 2025-11-18,12:55:57.000,322,11124233,7045,0,1763470556,13160.850383509991,32707.239183480007,53296.079225040005 2025-11-18,12:55:58.000,322,11124157,6925,0,1763470557,13160.978373400001,33168.668184149996,53296.030315200005 2025-11-18,12:55:59.000,322,11124234,7565,0,1763470558,13160.951428159991,31322.881690170005,53296.14210912001 2025-11-18,12:56:00.000,322,11124220,6405,0,1763470559,13161.039000190001,31784.303641709994,53296.135122 2025-11-18,12:56:01.000,322,11124149,8085,0,1763470560,13161.086154359997,28093.076061119995,53296.128134880004 2025-11-18,12:56:02.000,322,11124160,7125,0,1763470561,13161.092890669992,29477.327817480007,53296.18403184 2025-11-18,12:56:03.000,322,11123978,6885,0,1763470562,13161.119835910002,29015.990455499996,53296.14210912001 2025-11-18,12:56:05.000,322,11124198,6565,0,1763470564,13161.126572219997,28093.301633280003,53296.198006080005 2025-11-18,12:56:06.000,322,11124242,6405,0,1763470565,13161.153517459992,24863.43256206,53296.198006080005 2025-11-18,12:56:07.000,322,11124169,8005,0,1763470566,13161.133308529992,31784.853473850002,53296.267877280006 2025-11-18,12:56:08.000,322,11124210,7525,0,1763470567,13161.106363289997,27632.18984346,53296.23294168 2025-11-18,12:56:09.000,322,11124181,7325,0,1763470568,13161.099626980002,30862.206946410006,53296.21896744001 2025-11-18,12:56:10.000,322,11124217,7805,0,1763470569,13161.039000190001,31785.135439050006,53296.28185152 2025-11-18,12:56:11.000,322,11124186,6685,0,1763470570,13161.059209120001,28555.322760869996,53296.295825760004 2025-11-18,12:56:12.000,322,11124174,6525,0,1763470571,13161.012054949992,33169.5493254,53296.25390304 2025-11-18,12:56:13.000,322,11124238,6445,0,1763470572,13160.998582330001,30862.538255520005,53296.28185152 2025-11-18,12:56:14.000,322,11124176,6365,0,1763470573,13160.944691849996,31323.995452710005,53296.30281288 2025-11-18,12:56:16.000,322,11124203,7765,0,1763470575,13160.863856129996,29939.800089390003,53296.3447356 2025-11-18,12:56:17.000,322,11124186,7484,0,1763470576,13160.79649303,27171.155594070005,53296.246915920005 2025-11-18,12:56:18.000,322,11124217,6965,0,1763470577,13160.74933885999,26248.311690989998,53296.22595456 2025-11-18,12:56:19.000,322,11124207,7845,0,1763470578,13160.73586624,28555.421448690002,53296.30980000001 2025-11-18,12:56:20.000,322,11124133,6925,0,1763470579,13160.681975759995,29016.765859799998,53296.19101896001 2025-11-18,12:56:21.000,322,11124077,6885,0,1763470580,13160.62808527999,31785.163635570003,53296.26089016001 2025-11-18,12:56:22.000,322,11124055,7885,0,1763470581,13160.60787634999,28555.040795670007,53296.267877280006 2025-11-18,12:56:23.000,322,11124055,7005,0,1763470582,13160.60787634999,26247.81120276,53296.246915920005 2025-11-18,12:56:24.000,322,11124047,7045,0,1763470583,13160.60787634999,29477.652077460007,53296.26089016001 2025-11-18,12:56:25.000,322,11124052,7484,0,1763470584,13160.56745848999,35937.40431816,53296.2049932 2025-11-18,12:56:27.000,322,11124201,6885,0,1763470586,13160.60787634999,29938.770916409994,53296.17005760001 2025-11-18,12:56:28.000,322,11124283,7125,0,1763470587,13160.621348969995,29015.849472899994,53296.12114776001 2025-11-18,12:56:29.000,322,11124209,6965,0,1763470588,13160.65503052,32245.563463259998,53296.128134880004 2025-11-18,12:56:30.000,322,11124207,7885,0,1763470589,13160.68871206999,29015.750785080003,53296.100186400006 2025-11-18,12:56:31.000,322,11124132,6605,0,1763470590,13160.68871206999,29015.708490300007,53296.135122 2025-11-18,12:56:32.000,322,11124155,8005,0,1763470591,13160.73586624,29938.580589899997,53296.030315200005 2025-11-18,12:56:33.000,322,11124197,7845,0,1763470592,13160.79649303,29938.573540769998,53296.04428944 2025-11-18,12:56:34.000,322,11124238,6365,0,1763470593,13160.843647199996,26247.289567140004,53296.030315200005 2025-11-18,12:56:35.000,322,11124173,7965,0,1763470594,13160.870592439991,29477.207982270003,53296.135122 2025-11-18,12:56:36.000,322,11124234,7405,0,1763470595,13160.951428159991,29477.41240704,53296.135122 2025-11-18,12:56:38.000,322,11124214,7565,0,1763470597,13160.985109709996,28554.81522351,53296.09319928001 2025-11-18,12:56:39.000,322,11124219,8005,0,1763470598,13161.032263879992,33169.147524989996,53296.03730232 2025-11-18,12:56:40.000,322,11124194,6445,0,1763470599,13161.052472809992,30400.876633559994,53296.09319928001 2025-11-18,12:56:41.000,322,11124224,6885,0,1763470600,13161.106363289997,27632.50000518,53296.12114776001 2025-11-18,12:56:42.000,322,11124209,8045,0,1763470601,13161.025527569996,29478.497973060003,53296.17704472 2025-11-18,12:56:43.000,322,11124183,7005,0,1763470602,13161.079418050002,29940.046808939995,53296.17005760001 2025-11-18,12:56:44.000,322,11124244,7125,0,1763470603,13160.978373400001,30862.968252449995,53296.17704472 2025-11-18,12:56:45.000,322,11124185,7845,0,1763470604,13160.951428159991,33631.67618994,53296.18403184 2025-11-18,12:56:46.000,322,11124156,6405,0,1763470605,13160.904273989996,32708.93097468,53296.19101896001 2025-11-18,12:56:47.000,322,11124212,6765,0,1763470606,13160.75607517,26249.044800510004,53296.16307048 2025-11-18,12:56:49.000,322,11124201,7685,0,1763470608,13160.65503052,33631.82422167,53296.198006080005 2025-11-18,12:56:50.000,322,11124183,8085,0,1763470609,13160.621348969995,26710.55839074,53296.23294168 2025-11-18,12:56:51.000,322,11124176,7484,0,1763470610,13160.52704062999,29940.399265440006,53296.21896744001 2025-11-18,12:56:52.000,322,11124141,7085,0,1763470611,13160.42599597999,30863.165628090006,53296.198006080005 2025-11-18,12:56:53.000,322,11124183,6925,0,1763470612,13160.365369189989,30863.109235049997,53296.23992880001 2025-11-18,12:56:54.000,322,11124181,7765,0,1763470613,13160.351896569999,27632.930002110006,53296.21896744001 2025-11-18,12:56:55.000,322,11124166,6885,0,1763470614,13160.217170369993,28555.639971719997,53296.2049932 2025-11-18,12:56:56.000,322,11124231,7045,0,1763470615,13160.217170369993,31323.953157929995,53296.16307048 2025-11-18,12:56:57.000,322,11124233,6725,0,1763470616,13160.170016199998,35015.12434548,53296.16307048 2025-11-18,12:56:58.000,322,11124198,6565,0,1763470617,13160.122862030003,29477.905846139998,53296.14210912001 2025-11-18,12:57:00.000,322,11124223,7045,0,1763470619,13160.116125719993,32246.063951489996,53296.030315200005 2025-11-18,12:57:01.000,322,11124245,7165,0,1763470620,13160.129598339998,29015.884718550005,53296.05127656001 2025-11-18,12:57:02.000,322,11124196,6525,0,1763470621,13160.196961439993,28554.230145719994,53295.960444000004 2025-11-18,12:57:03.000,322,11124009,7845,0,1763470622,13160.163279889988,29476.897820550003,53296.01634096 2025-11-18,12:57:04.000,322,11124245,7005,0,1763470623,13160.203697749988,30860.98744692,53295.93948264 2025-11-18,12:57:05.000,322,11124187,7005,0,1763470624,13160.237379299993,34090.793075969996,53295.91852128 2025-11-18,12:57:06.000,322,11124205,7005,0,1763470625,13160.271060849998,30399.36811974,53295.92550840001 2025-11-18,12:57:07.000,322,11124185,6885,0,1763470626,13160.324951329989,36397.70545803,53295.862624320005 2025-11-18,12:57:08.000,322,11124145,7125,0,1763470627,13160.392314429999,28092.244263779998,53295.83467584001 2025-11-18,12:57:09.000,322,11124206,7525,0,1763470628,13160.51356801,27630.878705280003,53295.80672736001 2025-11-18,12:57:11.000,322,11124210,7245,0,1763470630,13160.54724955999,26708.119391760003,53295.8905728 2025-11-18,12:57:12.000,322,11124165,8085,0,1763470631,13160.62808527999,30399.480905820004,53295.84865008 2025-11-18,12:57:13.000,322,11124223,7205,0,1763470632,13160.65503052,27631.012638750006,53295.86961144 2025-11-18,12:57:14.000,322,11124186,6645,0,1763470633,13160.62808527999,28092.765899399994,53295.87659856 2025-11-18,12:57:15.000,322,11124158,6645,0,1763470634,13160.62808527999,25785.88876299,53295.80672736001 2025-11-18,12:57:16.000,322,11124208,7525,0,1763470635,13160.5741948,28093.139503290004,53295.85563720001 2025-11-18,12:57:17.000,322,11124155,7045,0,1763470636,13160.5741948,31323.332834490007,53295.88358568001 2025-11-18,12:57:18.000,322,11124194,7325,0,1763470637,13160.54724955999,31323.509062740006,53295.92550840001 2025-11-18,12:57:19.000,322,11124202,6605,0,1763470638,13160.500095389994,24402.468803969998,53295.91852128 2025-11-18,12:57:20.000,322,11124180,6765,0,1763470639,13160.439468599994,29939.743696350008,53295.92550840001 2025-11-18,12:57:22.000,322,11124148,6645,0,1763470641,13160.318215019994,33631.64799342,53295.92550840001 2025-11-18,12:57:23.000,322,11124218,6445,0,1763470642,13160.271060849998,33631.96520427,53295.92550840001 2025-11-18,12:57:24.000,322,11124195,7125,0,1763470643,13160.223906679988,26249.347913100006,53295.87659856 2025-11-18,12:57:25.000,322,11124205,7005,0,1763470644,13160.163279889988,28095.324733589994,53295.92550840001 2025-11-18,12:57:26.000,322,11124235,6885,0,1763470645,13160.136334649993,32248.319673089994,53295.94646976 2025-11-18,12:57:27.000,322,11124187,6885,0,1763470646,13160.068971549998,27634.26228768,53295.96743112 2025-11-18,12:57:28.000,322,11124176,6605,0,1763470647,13160.048762619997,29480.154518609997,53296.03730232 2025-11-18,12:57:29.000,322,11124127,7325,0,1763470648,13160.008344759997,29480.29550121,53295.981405360006 2025-11-18,12:57:30.000,322,11124285,7245,0,1763470649,13159.927509039997,27173.270333070002,53296.02332808001 2025-11-18,12:57:31.000,322,11124207,8045,0,1763470650,13159.974663209992,29019.113220090003,53296.02332808001 2025-11-18,12:57:33.000,322,11124215,6765,0,1763470652,13159.880354870002,27173.383119150007,53295.9953796 2025-11-18,12:57:34.000,322,11124195,7845,0,1763470653,13159.893827489992,33172.0165209,53296.02332808001 2025-11-18,12:57:35.000,322,11124281,7045,0,1763470654,13159.934245349992,27634.657038959995,53295.94646976 2025-11-18,12:57:36.000,322,11124198,7565,0,1763470655,13159.866882249997,26250.179710440003,53295.9953796 2025-11-18,12:57:37.000,322,11124239,8085,0,1763470656,13159.880354870002,33632.853394649996,53295.89755992 2025-11-18,12:57:38.000,322,11124149,8005,0,1763470657,13159.833200699992,29941.195817130007,53295.95345688001 2025-11-18,12:57:39.000,322,11124202,7525,0,1763470658,13159.887091179997,33632.374053809996,53295.86961144 2025-11-18,12:57:40.000,322,11124227,8085,0,1763470659,13159.934245349992,34554.816156479996,53295.91852128 2025-11-18,12:57:41.000,322,11124190,7484,0,1763470660,13159.900563800002,29940.215988059994,53295.84865008 2025-11-18,12:57:42.000,322,11124188,7484,0,1763470661,13159.907300109997,29478.38518698,53295.78576600001 2025-11-18,12:57:44.000,322,11124189,7005,0,1763470663,13159.967926899997,31323.43152231,53295.862624320005 2025-11-18,12:57:45.000,322,11124138,6284,0,1763470664,13160.021817380002,32245.824281070003,53295.82768872 2025-11-18,12:57:46.000,322,11124213,7845,0,1763470665,13160.136334649993,30399.805165800004,53295.82768872 2025-11-18,12:57:47.000,322,11124213,6885,0,1763470666,13160.129598339998,27169.640031119998,53295.79974024 2025-11-18,12:57:48.000,322,11124241,8045,0,1763470667,13160.190225129998,34551.982406220006,53295.764804640006 2025-11-18,12:57:49.000,322,11124177,7205,0,1763470668,13160.291269779998,31321.80317328,53295.743843280005 2025-11-18,12:57:50.000,322,11124195,7965,0,1763470669,13160.392314429999,28553.222120129998,53295.70192056 2025-11-18,12:57:51.000,322,11124183,6925,0,1763470670,13160.479886459994,29014.432597770006,53295.56916528001 2025-11-18,12:57:52.000,322,11124179,6885,0,1763470671,13160.560722179995,29937.149616509996,53295.67397208 2025-11-18,12:57:53.000,322,11124180,7405,0,1763470672,13160.681975759995,30859.993519590003,53295.694933440005 2025-11-18,12:57:55.000,322,11124179,7845,0,1763470674,13160.87732875,30398.74074717,53295.70192056 2025-11-18,12:57:56.000,322,11124184,6685,0,1763470675,13160.951428159991,28553.264414909994,53295.72288192 2025-11-18,12:57:57.000,322,11124202,6645,0,1763470676,13161.106363289997,32706.2100105,53295.72986904 2025-11-18,12:57:58.000,322,11124168,7565,0,1763470677,13161.153517459992,31322.247268470004,53295.73685616001 2025-11-18,12:57:59.000,322,11123916,6445,0,1763470678,13161.200671630002,31784.014627380006,53295.70192056 2025-11-18,12:58:00.000,322,11123950,7484,0,1763470679,13161.301716280002,28554.420472230006,53295.77877888 2025-11-18,12:58:01.000,322,11123984,6445,0,1763470680,13161.369079379998,29939.095176389994,53295.72986904 2025-11-18,12:58:02.000,322,11123993,7205,0,1763470681,13161.375815689993,27632.33787519,53295.83467584001 2025-11-18,12:58:03.000,322,11124107,7045,0,1763470682,13161.348870449998,33169.88768364,53295.87659856 2025-11-18,12:58:04.000,322,11124146,6605,0,1763470683,13161.355606759993,33631.86651645,53295.93948264 2025-11-18,12:58:06.000,322,11124136,6565,0,1763470685,13161.227616869997,24404.03371083,53296.07223792001 2025-11-18,12:58:07.000,322,11124116,7605,0,1763470686,13161.227616869997,28557.303566400005,53296.01634096 2025-11-18,12:58:08.000,322,11124083,7085,0,1763470687,13161.119835910002,30403.287436020008,53295.9953796 2025-11-18,12:58:09.000,322,11124104,7685,0,1763470688,13161.025527569996,26712.017560649998,53296.04428944 2025-11-18,12:58:10.000,322,11124136,6565,0,1763470689,13160.904273989996,32710.961124120004,53296.135122 2025-11-18,12:58:11.000,322,11124138,6685,0,1763470690,13160.72912992999,26250.933967350007,53296.18403184 2025-11-18,12:58:12.000,322,11124122,6685,0,1763470691,13160.702184689995,31788.23000712,53296.16307048 2025-11-18,12:58:13.000,322,11124154,6645,0,1763470692,13160.58766741999,29481.063856380002,53296.14210912001 2025-11-18,12:58:14.000,322,11124161,7205,0,1763470693,13160.54724955999,33172.46061609,53296.17005760001 2025-11-18,12:58:15.000,322,11124111,7925,0,1763470694,13160.452941219999,31326.540188640007,53296.0652508 2025-11-18,12:58:17.000,322,11124113,7725,0,1763470696,13160.345160259989,30403.245141239997,53296.128134880004 2025-11-18,12:58:18.000,322,11124117,7005,0,1763470697,13160.378841809994,32710.270309379994,53296.11416064 2025-11-18,12:58:19.000,322,11124118,7805,0,1763470698,13160.392314429999,31787.172637619995,53296.08621216 2025-11-18,12:58:20.000,322,11124066,6725,0,1763470699,13160.432732289999,27172.600665720005,53296.03730232 2025-11-18,12:58:21.000,322,11124141,7445,0,1763470700,13160.46641383999,24865.19484456,53295.97441824001 2025-11-18,12:58:22.000,322,11124135,6965,0,1763470701,13160.520304319994,27171.916900109994,53296.04428944 2025-11-18,12:58:23.000,322,11124088,6205,0,1763470702,13160.66850313999,30863.158578960007,53296.00935384 2025-11-18,12:58:24.000,322,11124097,7085,0,1763470703,13160.73586624,31324.185779220003,53296.04428944 2025-11-18,12:58:25.000,322,11124169,7245,0,1763470704,13160.742602549995,34553.94911349,53295.960444000004 2025-11-18,12:58:26.000,322,11124088,6645,0,1763470705,13160.911010299991,30862.305634229997,53295.911534160005 2025-11-18,12:58:28.000,322,11124143,8005,0,1763470707,13161.079418050002,26709.021680399994,53295.932495520006 2025-11-18,12:58:29.000,322,11124124,6565,0,1763470708,13161.187199009997,27631.534274370002,53295.8905728 2025-11-18,12:58:30.000,322,11124135,7085,0,1763470709,13161.241089490002,27631.336898730005,53295.94646976 2025-11-18,12:58:31.000,322,11124084,7125,0,1763470710,13161.389288309998,28554.053917469995,53295.98839248 2025-11-18,12:58:32.000,322,11124059,8085,0,1763470711,13161.369079379998,29938.101249059997,53295.9953796 2025-11-18,12:58:33.000,322,11124102,7484,0,1763470712,13161.503805579989,28092.427541159996,53295.96743112 2025-11-18,12:58:34.000,322,11124151,8005,0,1763470713,13161.544223439989,35936.29760475,53295.94646976 2025-11-18,12:58:35.000,322,11124124,7525,0,1763470714,13161.571168679999,29476.44667623,53295.932495520006 2025-11-18,12:58:36.000,322,11124148,6605,0,1763470715,13161.564432369989,26707.858573949998,53295.89755992 2025-11-18,12:58:37.000,322,11124146,6685,0,1763470716,13161.598113919994,29937.706497780004,53295.911534160005 2025-11-18,12:58:39.000,322,11124166,7685,0,1763470718,13161.631795469999,29014.98242991,53296.04428944 2025-11-18,12:58:40.000,322,11124113,7165,0,1763470719,13161.652004399999,28092.300656820007,53296.00935384 2025-11-18,12:58:41.000,322,11124097,8045,0,1763470720,13161.658740709994,28553.722608359996,53296.00236672001 2025-11-18,12:58:42.000,322,11124103,8485,0,1763470721,13161.631795469999,28092.37114812,53296.12114776001 2025-11-18,12:58:43.000,322,11124137,7005,0,1763470722,13161.62505915999,30860.99449605,53296.04428944 2025-11-18,12:58:44.000,322,11124181,7005,0,1763470723,13161.678949639994,30861.177773429998,53296.12114776001 2025-11-18,12:58:45.000,322,11124159,7125,0,1763470724,13161.68568594999,32707.00656219,53296.2049932 2025-11-18,12:58:46.000,322,11124146,7845,0,1763470725,13161.658740709994,27631.520176110003,53296.149096240006 2025-11-18,12:58:47.000,322,11124213,7205,0,1763470726,13161.678949639994,30861.699409049994,53296.15608336 2025-11-18,12:58:48.000,322,11124172,6685,0,1763470727,13161.68568594999,34091.808150690005,53296.2049932 2025-11-18,12:58:50.000,322,11124163,8045,0,1763470729,13161.678949639994,34092.287491530005,53296.25390304 2025-11-18,12:58:51.000,322,11124168,6445,0,1763470730,13161.658740709994,35015.208935040006,53296.28185152 2025-11-18,12:58:52.000,322,11124144,7725,0,1763470731,13161.68568594999,29478.53321871,53296.267877280006 2025-11-18,12:58:53.000,322,11124163,7085,0,1763470732,13161.658740709994,31785.776909880005,53296.30980000001 2025-11-18,12:58:54.000,322,11124038,6605,0,1763470733,13161.571168679999,28555.992428219994,53296.28883864001 2025-11-18,12:58:55.000,322,11123994,6765,0,1763470734,13161.571168679999,32247.62885835,53296.32377424 2025-11-18,12:58:56.000,322,11123955,7925,0,1763470735,13161.483596649989,31786.213955939995,53296.39364544 2025-11-18,12:58:57.000,322,11124078,6645,0,1763470736,13161.449915099998,30863.440544159996,53296.3447356 2025-11-18,12:58:58.000,322,11124108,6565,0,1763470737,13161.436442479993,30863.525133720002,53296.365696960005 2025-11-18,12:58:59.000,322,11124150,6885,0,1763470738,13161.375815689993,29940.744672810004,53296.38665832001 2025-11-18,12:59:01.000,322,11124203,6885,0,1763470740,13161.308452589998,29940.688279769995,53296.365696960005 2025-11-18,12:59:02.000,322,11124072,6485,0,1763470741,13161.200671630002,25787.79907722,53296.3796712 2025-11-18,12:59:03.000,322,11124126,7685,0,1763470742,13161.173726389992,27633.508030769997,53296.35870984001 2025-11-18,12:59:04.000,322,11124198,7484,0,1763470743,13161.153517459992,32247.62180922,53296.267877280006 2025-11-18,12:59:05.000,322,11124251,7165,0,1763470744,13161.072681739992,28094.61982059,53296.295825760004 2025-11-18,12:59:06.000,322,11124183,7045,0,1763470745,13161.079418050002,31324.446597029993,53296.267877280006 2025-11-18,12:59:07.000,322,11124201,8005,0,1763470746,13161.025527569996,27171.486903180004,53296.246915920005 2025-11-18,12:59:08.000,322,11124158,6685,0,1763470747,13161.052472809992,30401.363023529993,53296.28185152 2025-11-18,12:59:09.000,322,11124181,7125,0,1763470748,13161.005318639996,27632.640987780003,53296.25390304 2025-11-18,12:59:10.000,322,11124239,8005,0,1763470749,13160.944691849996,31785.19888122,53296.21198032 2025-11-18,12:59:12.000,322,11124218,6365,0,1763470751,13160.958164470001,27170.598712799998,53296.16307048 2025-11-18,12:59:13.000,322,11124171,7885,0,1763470752,13160.91774661,33168.893756310004,53296.08621216 2025-11-18,12:59:14.000,322,11124239,7125,0,1763470753,13160.904273989996,28554.526209179996,53296.030315200005 2025-11-18,12:59:15.000,322,11124229,8045,0,1763470754,13160.850383509991,29015.645048129998,53295.9953796 2025-11-18,12:59:16.000,322,11124251,7205,0,1763470755,13160.79649303,29015.553409440006,53296.08621216 2025-11-18,12:59:17.000,322,11124208,7205,0,1763470756,13160.81670196,34552.33486272,53296.08621216 2025-11-18,12:59:18.000,322,11124154,6925,0,1763470757,13160.783020409996,32245.04182764,53296.079225040005 2025-11-18,12:59:19.000,322,11124230,6365,0,1763470758,13160.80996564999,32244.90789417,53296.03730232 2025-11-18,12:59:20.000,322,11124101,7925,0,1763470759,13160.803229339996,30860.550400859996,53296.04428944 2025-11-18,12:59:21.000,322,11124231,7805,0,1763470760,13160.83017457999,26707.773984390005,53295.9953796 2025-11-18,12:59:23.000,322,11124221,7925,0,1763470762,13160.931219229991,29476.192907549994,53295.981405360006 2025-11-18,12:59:24.000,322,11124213,7125,0,1763470763,13160.944691849996,29014.890791219994,53295.98839248 2025-11-18,12:59:25.000,322,11124307,7005,0,1763470764,13161.039000190001,27630.75182094,53295.9953796 2025-11-18,12:59:26.000,322,11124203,7045,0,1763470765,13161.092890669992,31322.204973689993,53296.01634096 2025-11-18,12:59:27.000,322,11124161,7125,0,1763470766,13161.180462700002,29938.164691230006,53296.03730232 2025-11-18,12:59:28.000,322,11124240,7405,0,1763470767,13161.207407939997,29015.370132059994,53296.09319928001 2025-11-18,12:59:29.000,322,11124163,7125,0,1763470768,13161.281507350002,28092.892783739997,53296.19101896001 2025-11-18,12:59:30.000,322,11124119,7885,0,1763470769,13161.301716280002,27170.323796729994,53296.135122 2025-11-18,12:59:31.000,322,11124144,6565,0,1763470770,13161.328661519998,30861.854489909994,53296.135122 2025-11-18,12:59:32.000,322,11124160,7525,0,1763470771,13161.288243659998,30400.66515966,53296.21198032 2025-11-18,12:59:34.000,322,11124201,7045,0,1763470773,13161.375815689993,28555.393252170004,53296.22595456 2025-11-18,12:59:35.000,322,11124166,7405,0,1763470774,13161.234353179992,32246.909847090006,53296.25390304 2025-11-18,12:59:36.000,322,11124240,6525,0,1763470775,13161.247825799997,30401.419416570003,53296.267877280006 2025-11-18,12:59:37.000,322,11124091,7165,0,1763470776,13161.220880560002,28555.809150839996,53296.21198032 2025-11-18,12:59:38.000,322,11124167,7725,0,1763470777,13161.126572219997,30401.61679221,53296.21198032 2025-11-18,12:59:39.000,322,11124174,7445,0,1763470778,13161.072681739992,27633.226065569994,53296.33774848001 2025-11-18,12:59:40.000,322,11124164,7525,0,1763470779,13161.032263879992,30401.807118719997,53296.267877280006 2025-11-18,12:59:41.000,322,11124179,7925,0,1763470780,13160.998582330001,24403.24420827,53296.2049932 2025-11-18,12:59:42.000,322,11124113,8005,0,1763470781,13160.964900779996,30863.264315909997,53296.32377424 2025-11-18,12:59:43.000,322,11124130,6525,0,1763470782,13160.991846019991,31324.70036571,53296.25390304 2025-11-18,12:59:45.000,322,11124177,7805,0,1763470784,13160.91774661,31786.051825949995,53296.23294168 2025-11-18,12:59:46.000,322,11124232,7685,0,1763470785,13160.951428159991,30863.179726350005,53296.26089016001 2025-11-18,12:59:47.000,322,11124048,7525,0,1763470786,13160.91774661,35477.5049787,53296.28883864001 2025-11-18,12:59:48.000,322,11124029,7805,0,1763470787,13160.978373400001,29940.272381100003,53296.267877280006 2025-11-18,12:59:49.000,322,11124180,7445,0,1763470788,13160.958164470001,29478.709446959998,53296.28185152 2025-11-18,12:59:50.000,322,11124085,6965,0,1763470789,13161.045736499997,33631.43651951999,53296.23992880001 2025-11-18,12:59:51.000,322,11123976,7245,0,1763470790,13161.079418050002,29478.575513489996,53296.149096240006 2025-11-18,12:59:52.000,322,11124000,6685,0,1763470791,13161.065945429997,30862.89776115,53296.22595456 2025-11-18,12:59:53.000,322,11124226,6645,0,1763470792,13161.126572219997,30862.714483770003,53296.26089016001 2025-11-18,12:59:54.000,322,11124175,7005,0,1763470793,13161.092890669992,27171.324773190005,53296.21198032 2025-11-18,12:59:56.000,322,11124182,6405,0,1763470795,13161.126572219997,31785.297569040005,53296.198006080005 2025-11-18,12:59:57.000,322,11124245,7005,0,1763470796,13161.113099599992,28555.252269570003,53296.15608336 2025-11-18,12:59:58.000,322,11124201,6925,0,1763470797,13161.126572219997,33169.380146280004,53296.149096240006 2025-11-18,12:59:59.000,322,11124186,6565,0,1763470798,13161.153517459992,27632.34492432,53296.149096240006 2025-11-18,13:00:00.000,322,11124201,7484,0,1763470799,13161.153517459992,29939.285502900006,53296.19101896001 2025-11-18,13:00:01.000,322,11124190,7484,0,1763470800,13161.160253770002,30400.679257919997,53296.128134880004 2025-11-18,13:00:02.000,322,11124220,7325,0,1763470801,13161.153517459992,32707.598689110004,53296.17704472 2025-11-18,13:00:03.000,322,11124152,6805,0,1763470802,13161.146781149997,35476.01056314001,53296.14210912001 2025-11-18,13:00:04.000,322,11124192,6805,0,1763470803,13161.214144249992,26247.790055370002,53296.0652508 2025-11-18,13:00:05.000,322,11124149,7005,0,1763470804,13161.227616869997,31784.656098210005,53296.15608336 2025-11-18,13:00:07.000,322,11124182,6405,0,1763470806,13161.227616869997,33168.95014935,53296.128134880004 2025-11-18,13:00:08.000,322,11124159,7005,0,1763470807,13161.200671630002,31323.304637969995,53296.11416064 2025-11-18,13:00:09.000,322,11124229,7085,0,1763470808,13161.308452589998,26709.226105170004,53296.23294168 2025-11-18,13:00:10.000,322,11124243,7965,0,1763470809,13161.342134140003,24863.545348140004,53296.128134880004 2025-11-18,13:00:11.000,322,11124262,7805,0,1763470810,13161.355606759993,27632.18279433,53296.21896744001 2025-11-18,13:00:12.000,322,11124237,8005,0,1763470811,13161.443178789988,35015.07500157,53296.15608336 2025-11-18,13:00:13.000,322,11124275,7725,0,1763470812,13161.443178789988,26248.191855779995,53296.28185152 2025-11-18,13:00:14.000,322,11124142,7565,0,1763470813,13161.571168679999,28555.470792599997,53296.17005760001 2025-11-18,13:00:15.000,322,11124219,7405,0,1763470814,13161.544223439989,27632.704429949998,53296.2049932 2025-11-18,13:00:16.000,322,11124189,6965,0,1763470815,13161.611586539999,28555.682266500007,53296.295825760004 2025-11-18,13:00:18.000,322,11124196,7245,0,1763470817,13161.66547701999,35938.891684589995,53296.33774848001 2025-11-18,13:00:19.000,322,11124214,6605,0,1763470818,13161.66547701999,30863.39824938,53296.35172272 2025-11-18,13:00:20.000,322,11124168,7484,0,1763470819,13161.719367499994,29017.914867989995,53296.3796712 2025-11-18,13:00:21.000,322,11124147,7045,0,1763470820,13161.70589487999,33632.388152069994,53296.40063256 2025-11-18,13:00:22.000,322,11124171,7645,0,1763470821,13161.739576429994,29941.132374959998,53296.414606800005 2025-11-18,13:00:23.000,322,11124260,6525,0,1763470822,13161.719367499994,27172.83328701,53296.47050376 2025-11-18,13:00:24.000,322,11124172,6605,0,1763470823,13161.800203219995,27634.332778979995,53296.42159392 2025-11-18,13:00:25.000,322,11124196,6685,0,1763470824,13161.77325798,29018.82420576,53296.47050376 2025-11-18,13:00:26.000,322,11124211,7925,0,1763470825,13161.779994289995,33633.241096800004,53296.51242648 2025-11-18,13:00:27.000,322,11124133,7165,0,1763470826,13161.75304905,29941.844337090006,53296.54037496 2025-11-18,13:00:29.000,322,11124198,6525,0,1763470828,13161.678949639994,24404.654034270003,53296.54736208 2025-11-18,13:00:30.000,322,11124214,6365,0,1763470829,13161.699158569994,34094.66304833999,53296.59627192001 2025-11-18,13:00:31.000,322,11124171,7685,0,1763470830,13161.75304905,33171.755703090006,53296.61723328 2025-11-18,13:00:32.000,322,11124235,7885,0,1763470831,13161.652004399999,28557.423401609994,53296.582297680005 2025-11-18,13:00:33.000,322,11124255,6885,0,1763470832,13161.699158569994,26711.622809370005,53296.51242648 2025-11-18,13:00:34.000,322,11124179,7765,0,1763470833,13161.66547701999,29018.542240559997,53296.484478000006 2025-11-18,13:00:35.000,322,11124224,6645,0,1763470834,13161.66547701999,29018.295521010004,53296.49845224 2025-11-18,13:00:36.000,322,11124223,8165,0,1763470835,13161.72610380999,32709.642936810007,53296.5194136 2025-11-18,13:00:37.000,322,11124163,7005,0,1763470836,13161.69242226,33170.84636532,53296.45652952001 2025-11-18,13:00:38.000,322,11124202,7365,0,1763470837,13161.739576429994,31786.32674202,53296.49146512 2025-11-18,13:00:40.000,322,11124165,6925,0,1763470839,13161.779994289995,30401.518104389994,53296.49146512 2025-11-18,13:00:41.000,322,11124213,7205,0,1763470840,13161.79346691,31324.157582700005,53296.414606800005 2025-11-18,13:00:42.000,322,11124224,7445,0,1763470841,13161.91472049,30862.460715089997,53296.40761968001 2025-11-18,13:00:43.000,322,11124206,6565,0,1763470842,13161.98881989999,29939.461731150004,53296.47050376 2025-11-18,13:00:44.000,322,11124212,6525,0,1763470843,13162.022501449996,29939.370092459998,53296.51242648 2025-11-18,13:00:45.000,322,11124145,7965,0,1763470844,13162.157227650001,29939.229109859996,53296.50543936001 2025-11-18,13:00:46.000,322,11124194,6725,0,1763470845,13162.197645510001,31784.88167037,53296.47749088001 2025-11-18,13:00:47.000,322,11124191,7045,0,1763470846,13162.278481230001,35476.22203704,53296.49146512 2025-11-18,13:00:48.000,322,11124244,6525,0,1763470847,13162.399734810002,29939.229109859996,53296.42159392 2025-11-18,13:00:49.000,322,11124175,8165,0,1763470848,13162.460361600002,32707.739671710005,53296.44255528 2025-11-18,13:00:51.000,322,11124188,6365,0,1763470850,13162.581615179988,31323.502013610007,53296.56832344 2025-11-18,13:00:52.000,322,11124218,7565,0,1763470851,13162.702868759989,28555.188827399994,53296.56133632 2025-11-18,13:00:53.000,322,11124215,7165,0,1763470852,13162.696132449993,30862.305634229997,53296.57531056001 2025-11-18,13:00:54.000,322,11124181,6885,0,1763470853,13162.756759239994,32708.12032473,53296.60325904001 2025-11-18,13:00:55.000,322,11124236,6645,0,1763470854,13162.830858649999,29939.609762880005,53296.64518176001 2025-11-18,13:00:56.000,322,11124156,7325,0,1763470855,13162.776968169994,30862.629894209997,53296.54037496 2025-11-18,13:00:57.000,322,11124183,7085,0,1763470856,13162.837594959994,28094.218020180007,53296.64518176001 2025-11-18,13:00:58.000,322,11124174,6324,0,1763470857,13162.837594959994,33631.408322999996,53296.72204008001 2025-11-18,13:00:59.000,322,11124184,7725,0,1763470858,13162.790440789999,32247.255254460004,53296.68710448 2025-11-18,13:01:00.000,322,11124156,7045,0,1763470859,13162.783704479989,32708.846385120007,53296.82684688 2025-11-18,13:01:02.000,322,11124166,6485,0,1763470861,13162.655714589993,28556.22504951,53296.833834 2025-11-18,13:01:03.000,322,11124206,6525,0,1763470862,13162.669187209998,29479.3297704,53296.833834 2025-11-18,13:01:04.000,322,11124200,7525,0,1763470863,13162.568142559998,28556.507014710005,53296.82684688 2025-11-18,13:01:05.000,322,11124198,6805,0,1763470864,13162.595087799993,23019.436547100006,53296.86178248001 2025-11-18,13:01:06.000,322,11124231,7165,0,1763470865,13162.527724699998,28095.310635329995,53296.84780824 2025-11-18,13:01:07.000,322,11124178,6485,0,1763470866,13162.514252079993,30863.88463935,53296.833834 2025-11-18,13:01:08.000,322,11124151,7445,0,1763470867,13162.453625289992,31325.370033059997,53296.868769600005 2025-11-18,13:01:09.000,322,11124181,7045,0,1763470868,13162.426680049997,29479.63993212,53296.868769600005 2025-11-18,13:01:10.000,322,11124195,7205,0,1763470869,13162.406471119997,26711.136419400005,53296.89671808 2025-11-18,13:01:11.000,322,11124176,6685,0,1763470870,13162.339108020002,29018.35191405,53296.868769600005 2025-11-18,13:01:13.000,322,11124218,6525,0,1763470872,13162.318899090002,28095.648993569994,53296.86178248001 2025-11-18,13:01:14.000,322,11124143,6885,0,1763470873,13162.298690160002,31787.052802410006,53296.917679440005 2025-11-18,13:01:15.000,322,11124196,6485,0,1763470874,13162.278481230001,25788.44759718,53296.9037052 2025-11-18,13:01:16.000,322,11124245,7085,0,1763470875,13162.298690160002,34094.366984880005,53296.87575672 2025-11-18,13:01:17.000,322,11124208,7525,0,1763470876,13162.251535989992,33171.46668876,53296.84082112001 2025-11-18,13:01:18.000,322,11124232,7325,0,1763470877,13162.251535989992,28095.691288350004,53296.84082112001 2025-11-18,13:01:19.000,322,11124215,6845,0,1763470878,13162.244799679997,30864.328734540002,53296.86178248001 2025-11-18,13:01:20.000,322,11124167,7885,0,1763470879,13162.244799679997,29941.357947120006,53296.88973096001 2025-11-18,13:01:21.000,322,11124134,7765,0,1763470880,13162.285217539997,31787.229030660004,53296.868769600005 2025-11-18,13:01:22.000,322,11124212,7405,0,1763470881,13162.244799679997,29479.9641921,53296.84780824 2025-11-18,13:01:24.000,322,11124217,7885,0,1763470883,13162.244799679997,28557.063895979998,53296.77793704 2025-11-18,13:01:25.000,322,11124173,7005,0,1763470884,13162.238063370001,29941.195817130007,53296.85479536 2025-11-18,13:01:26.000,322,11124166,6324,0,1763470885,13162.271744919992,33171.135379650004,53296.88274384 2025-11-18,13:01:27.000,322,11124176,7565,0,1763470886,13162.231327059992,26249.608730909997,53296.88973096001 2025-11-18,13:01:28.000,322,11124199,7845,0,1763470887,13162.204381819996,28556.535211230002,53296.86178248001 2025-11-18,13:01:29.000,322,11124238,7484,0,1763470888,13162.211118129992,31324.947085260006,53296.868769600005 2025-11-18,13:01:30.000,322,11124136,7405,0,1763470889,13162.163963959996,30401.884659150004,53296.88973096001 2025-11-18,13:01:31.000,322,11124173,8245,0,1763470890,13162.204381819996,27171.782966640007,53296.833834 2025-11-18,13:01:32.000,322,11124143,7765,0,1763470891,13162.251535989992,30401.504006129995,53296.868769600005 2025-11-18,13:01:33.000,322,11124136,6685,0,1763470892,13162.244799679997,28094.337855389997,53296.72204008001 2025-11-18,13:01:35.000,322,11124220,6365,0,1763470894,13162.298690160002,30401.095156590003,53296.749988560005 2025-11-18,13:01:36.000,322,11124249,7005,0,1763470895,13162.372789569992,25325.35500183,53296.798898400004 2025-11-18,13:01:37.000,322,11124166,6525,0,1763470896,13162.487306839997,30400.855486169996,53296.76396280001 2025-11-18,13:01:38.000,322,11124233,7085,0,1763470897,13162.480570530002,33169.27440933,53296.86178248001 2025-11-18,13:01:39.000,322,11124192,7605,0,1763470898,13162.541197320003,28554.864567419994,53296.85479536 2025-11-18,13:01:40.000,322,11124093,8085,0,1763470899,13162.601824109988,27631.964271300007,53296.798898400004 2025-11-18,13:01:41.000,322,11124136,7484,0,1763470900,13162.689396139998,24402.10929834,53296.79191128001 2025-11-18,13:01:42.000,322,11124186,7685,0,1763470901,13162.743286619989,30400.566471840008,53296.77793704 2025-11-18,13:01:43.000,322,11124181,7005,0,1763470902,13162.770231859999,28554.899813070006,53296.87575672 2025-11-18,13:01:44.000,322,11124145,7045,0,1763470903,13162.86454019999,32246.226081479996,53296.87575672 2025-11-18,13:01:46.000,322,11124159,6765,0,1763470905,13162.92516698999,32707.753769970004,53296.86178248001 2025-11-18,13:01:47.000,322,11124179,7005,0,1763470906,13162.918430679994,29016.455698079997,53296.88274384 2025-11-18,13:01:48.000,322,11124202,6605,0,1763470907,13162.97232116,27632.218039979998,53296.88274384 2025-11-18,13:01:49.000,322,11124161,8085,0,1763470908,13162.958848539995,27170.90182539,53296.91069232001 2025-11-18,13:01:50.000,322,11124151,7245,0,1763470909,13163.01273902,27632.450661270006,53296.95960216001 2025-11-18,13:01:51.000,322,11124177,7885,0,1763470910,13162.97232116,29016.88569501,53296.93864080001 2025-11-18,13:01:52.000,322,11124182,6445,0,1763470911,13162.958848539995,31324.087091399997,53296.95960216001 2025-11-18,13:01:53.000,322,11124158,7525,0,1763470912,13162.97232116,29478.51912045,53296.91069232001 2025-11-18,13:01:54.000,322,11124181,7165,0,1763470913,13162.88474912999,34554.231078690005,53296.88274384 2025-11-18,13:01:55.000,322,11124170,7645,0,1763470914,13162.817386029994,28094.47178886,53296.94562792 2025-11-18,13:01:57.000,322,11124199,7885,0,1763470916,13162.716341379994,33631.619796900006,53296.98056352001 2025-11-18,13:01:58.000,322,11124192,7445,0,1763470917,13162.669187209998,30863.0739894,53296.88973096001 2025-11-18,13:01:59.000,322,11124263,6965,0,1763470918,13162.547933629998,29478.84338043,53296.85479536 2025-11-18,13:02:00.000,322,11124185,8085,0,1763470919,13162.500779460002,31785.910843349993,53296.987550640006 2025-11-18,13:02:01.000,322,11124187,7085,0,1763470920,13162.426680049997,29017.477821930006,53296.95960216001 2025-11-18,13:02:02.000,322,11124220,7645,0,1763470921,13162.366053259997,28094.61982059,53296.89671808 2025-11-18,13:02:03.000,322,11124174,7525,0,1763470922,13162.359316950002,26710.368064230002,53296.88274384 2025-11-18,13:02:04.000,322,11124139,8005,0,1763470923,13162.291953849992,29478.751741739994,53296.9037052 2025-11-18,13:02:05.000,322,11124134,6605,0,1763470924,13162.305426469997,25787.354982029996,53296.89671808 2025-11-18,13:02:06.000,322,11124199,7805,0,1763470925,13162.285217539997,29940.15959502,53296.84780824 2025-11-18,13:02:08.000,322,11124236,7405,0,1763470927,13162.312162779992,32247.220008810007,53296.80588552 2025-11-18,13:02:09.000,322,11124181,7285,0,1763470928,13162.318899090002,26248.741687920003,53296.93165368001 2025-11-18,13:02:10.000,322,11124196,7405,0,1763470929,13162.332371709992,30401.518104389994,53296.77094992001 2025-11-18,13:02:11.000,322,11124230,7685,0,1763470930,13162.345844329997,27632.958198630004,53296.76396280001 2025-11-18,13:02:12.000,322,11124196,6565,0,1763470931,13162.352580639992,31785.861499439998,53296.86178248001 2025-11-18,13:02:13.000,322,11124248,6725,0,1763470932,13162.352580639992,30862.996448970007,53296.84780824 2025-11-18,13:02:14.000,322,11124187,8085,0,1763470933,13162.379525880002,22557.38017386,53296.819859760006 2025-11-18,13:02:15.000,322,11124170,7405,0,1763470934,13162.406471119997,32708.698353390006,53296.86178248001 2025-11-18,13:02:16.000,322,11124239,7965,0,1763470935,13162.379525880002,30401.553350040005,53296.93864080001 2025-11-18,13:02:17.000,322,11124233,7085,0,1763470936,13162.433416359992,30863.017596360005,53296.81287264001 2025-11-18,13:02:19.000,322,11124228,7405,0,1763470938,13162.372789569992,26248.664147489995,53296.798898400004 2025-11-18,13:02:20.000,322,11124233,7085,0,1763470939,13162.392998499992,33631.33078257,53296.81287264001 2025-11-18,13:02:21.000,322,11124188,6685,0,1763470940,13162.372789569992,31785.51609207,53296.77793704 2025-11-18,13:02:22.000,322,11124196,7565,0,1763470941,13162.440152670002,30862.58759943,53296.819859760006 2025-11-18,13:02:23.000,322,11124244,6845,0,1763470942,13162.359316950002,33630.985375200005,53296.78492416 2025-11-18,13:02:24.000,322,11124178,6605,0,1763470943,13162.325635399997,27632.408366489995,53296.86178248001 2025-11-18,13:02:25.000,322,11124277,7205,0,1763470944,13162.339108020002,28555.090139580003,53296.84082112001 2025-11-18,13:02:26.000,322,11124249,7365,0,1763470945,13162.372789569992,27632.091155639995,53296.84780824 2025-11-18,13:02:27.000,322,11124254,6445,0,1763470946,13162.359316950002,31323.290539709997,53296.917679440005 2025-11-18,13:02:28.000,322,11124235,8005,0,1763470947,13162.379525880002,24863.312726849996,53296.868769600005 2025-11-18,13:02:30.000,322,11124308,6405,0,1763470949,13162.453625289992,28554.420472230006,53296.84082112001 2025-11-18,13:02:31.000,322,11124175,7925,0,1763470950,13162.514252079993,30399.917951879994,53296.79191128001 2025-11-18,13:02:32.000,322,11124211,8165,0,1763470951,13162.561406250003,32245.570512389997,53296.77793704 2025-11-18,13:02:33.000,322,11124230,6605,0,1763470952,13162.568142559998,28554.194900069997,53296.78492416 2025-11-18,13:02:34.000,322,11124216,6565,0,1763470953,13162.689396139998,32245.39428414,53296.71505296 2025-11-18,13:02:35.000,322,11124262,6525,0,1763470954,13162.723077689989,32706.597712650007,53296.73601432 2025-11-18,13:02:36.000,322,11124231,8085,0,1763470955,13162.776968169994,30399.769920150007,53296.77094992001 2025-11-18,13:02:37.000,322,11124175,6845,0,1763470956,13162.871276509999,28092.54737637,53296.82684688 2025-11-18,13:02:38.000,322,11124178,6605,0,1763470957,13162.857803889994,33168.13245027,53296.819859760006 2025-11-18,13:02:39.000,322,11124145,7165,0,1763470958,13162.999266399995,25324.156649729994,53296.819859760006 2025-11-18,13:02:41.000,322,11124191,7045,0,1763470960,13163.019475329995,29938.439607299995,53296.78492416 2025-11-18,13:02:42.000,322,11124192,7205,0,1763470961,13163.080102119995,28092.906881999996,53296.84780824 2025-11-18,13:02:43.000,322,11124213,8165,0,1763470962,13163.04642056999,34552.84944921,53296.9037052 2025-11-18,13:02:44.000,322,11124142,6605,0,1763470963,13163.08683842999,27170.394288030002,53296.85479536 2025-11-18,13:02:45.000,322,11124175,7965,0,1763470964,13163.10704735999,28093.379173709996,53296.9037052 2025-11-18,13:02:46.000,322,11124194,6605,0,1763470965,13163.1339926,26709.27544908,53296.94562792 2025-11-18,13:02:47.000,322,11124105,7965,0,1763470966,13163.100311049995,32246.50099755,53296.89671808 2025-11-18,13:02:48.000,322,11124239,7325,0,1763470967,13163.019475329995,35015.208935040006,53297.0434476 2025-11-18,13:02:49.000,322,11124196,6565,0,1763470968,13162.98579377999,27632.6691843,53296.95960216001 2025-11-18,13:02:50.000,322,11124192,6685,0,1763470969,13162.898221749994,30862.792024199996,53296.987550640006 2025-11-18,13:02:52.000,322,11124195,8045,0,1763470971,13162.770231859999,28556.09111604,53297.00152488 2025-11-18,13:02:53.000,322,11124146,7484,0,1763470972,13162.662450899988,28094.725557540005,53296.92466656 2025-11-18,13:02:54.000,322,11124175,7845,0,1763470973,13162.568142559998,32247.537219660007,53296.93165368001 2025-11-18,13:02:55.000,322,11124184,6284,0,1763470974,13162.453625289992,32709.08605554,53296.917679440005 2025-11-18,13:02:56.000,322,11124151,8165,0,1763470975,13162.345844329997,27171.916900109994,53296.92466656 2025-11-18,13:02:57.000,322,11124220,7405,0,1763470976,13162.251535989992,30402.053838270003,53296.917679440005 2025-11-18,13:02:58.000,322,11124104,6525,0,1763470977,13162.190909199991,30863.348905470004,53296.87575672 2025-11-18,13:02:59.000,322,11124195,7925,0,1763470978,13162.083128239996,33170.331778830005,53296.93165368001 2025-11-18,13:03:00.000,322,11124219,7925,0,1763470979,13162.00902882999,33631.725533849996,53296.85479536 2025-11-18,13:03:01.000,322,11124148,7525,0,1763470980,13161.96861096999,27171.613787520007,53296.819859760006 2025-11-18,13:03:03.000,322,11124160,6485,0,1763470982,13161.901247869995,33169.859487120004,53296.75697568 2025-11-18,13:03:04.000,322,11124169,8085,0,1763470983,13161.83388477,27171.169692330004,53296.81287264001 2025-11-18,13:03:05.000,322,11124221,7645,0,1763470984,13161.88777524999,30400.933026600003,53296.7290272 2025-11-18,13:03:06.000,322,11124184,6605,0,1763470985,13161.88777524999,32246.402309729994,53296.74300144001 2025-11-18,13:03:07.000,322,11124170,6525,0,1763470986,13161.91472049,29016.173732879994,53296.74300144001 2025-11-18,13:03:08.000,322,11124190,6525,0,1763470987,13161.982083589995,25324.664187090006,53296.71505296 2025-11-18,13:03:09.000,322,11124159,7285,0,1763470988,13161.99555621,32245.789035420006,53296.7290272 2025-11-18,13:03:10.000,322,11124181,7805,0,1763470989,13162.07639193,33168.37212068999,53296.631207520004 2025-11-18,13:03:11.000,322,11124039,8085,0,1763470990,13162.157227650001,28092.639015060005,53296.62422040001 2025-11-18,13:03:12.000,322,11124184,6605,0,1763470991,13162.197645510001,35013.65107731,53296.652168880006 2025-11-18,13:03:14.000,322,11124176,6605,0,1763470993,13162.379525880002,30860.627941290004,53296.60325904001 2025-11-18,13:03:15.000,322,11124168,6485,0,1763470994,13162.419943740002,31321.908910230006,53296.5892848 2025-11-18,13:03:16.000,322,11124185,7885,0,1763470995,13162.494043149993,26246.281541549994,53296.68710448 2025-11-18,13:03:17.000,322,11124238,6525,0,1763470996,13162.561406250003,26246.161706340004,53296.60325904001 2025-11-18,13:03:18.000,322,11124160,6525,0,1763470997,13162.622033039988,29014.587678630007,53296.652168880006 2025-11-18,13:03:19.000,322,11124182,6405,0,1763470998,13162.655714589993,27168.949216380002,53296.62422040001 2025-11-18,13:03:20.000,322,11124176,7765,0,1763470999,13162.689396139998,31321.626945030002,53296.61723328 2025-11-18,13:03:21.000,322,11124199,8005,0,1763471000,13162.736550309994,33167.244259889994,53296.67313024001 2025-11-18,13:03:22.000,322,11124218,7285,0,1763471001,13162.743286619989,29937.332893889994,53296.64518176001 2025-11-18,13:03:23.000,322,11124262,7445,0,1763471002,13162.797177099994,29937.530269530005,53296.701078720005 2025-11-18,13:03:25.000,322,11124216,6565,0,1763471004,13162.803913409989,31783.401353070003,53296.66614312 2025-11-18,13:03:26.000,322,11124163,7765,0,1763471005,13162.837594959994,32244.865599390003,53296.701078720005 2025-11-18,13:03:27.000,322,11124166,7605,0,1763471006,13162.830858649999,28553.771952270006,53296.73601432 2025-11-18,13:03:28.000,322,11124195,8005,0,1763471007,13162.810649719999,29476.75683795,53296.75697568 2025-11-18,13:03:29.000,322,11124176,7565,0,1763471008,13162.790440789999,26247.056945849996,53296.68710448 2025-11-18,13:03:30.000,322,11124256,7565,0,1763471009,13162.763495549989,29477.059950540002,53296.75697568 2025-11-18,13:03:31.000,322,11124217,7205,0,1763471010,13162.729813999998,32707.182790439998,53296.77094992001 2025-11-18,13:03:32.000,322,11124205,6645,0,1763471011,13162.662450899988,30861.762851220003,53296.84780824 2025-11-18,13:03:33.000,322,11124154,7325,0,1763471012,13162.622033039988,29016.24422418,53296.798898400004 2025-11-18,13:03:34.000,322,11124195,7005,0,1763471013,13162.615296729993,26247.81825189,53296.82684688 2025-11-18,13:03:36.000,322,11124192,7525,0,1763471015,13162.460361600002,28555.245220440003,53296.85479536 2025-11-18,13:03:37.000,322,11124207,7845,0,1763471016,13162.446888979997,25786.755805980007,53296.77793704 2025-11-18,13:03:38.000,322,11124145,6965,0,1763471017,13162.332371709992,23479.610802630006,53296.77793704 2025-11-18,13:03:39.000,322,11124192,7325,0,1763471018,13162.224590749996,30401.017616159996,53296.84780824 2025-11-18,13:03:40.000,322,11124260,7445,0,1763471019,13162.157227650001,29939.595664620007,53296.749988560005 2025-11-18,13:03:41.000,322,11124149,7965,0,1763471020,13162.089864549991,29478.110270909994,53296.79191128001 2025-11-18,13:03:42.000,322,11124237,8005,0,1763471021,13162.01576514,28093.759826730005,53296.71505296 2025-11-18,13:03:43.000,322,11124204,6445,0,1763471022,13161.93492942,32707.80311388,53296.68710448 2025-11-18,13:03:44.000,322,11124234,6765,0,1763471023,13161.901247869995,29016.293568089997,53296.70806584 2025-11-18,13:03:45.000,322,11124245,8085,0,1763471024,13161.87430263,31784.641999950007,53296.60325904001 2025-11-18,13:03:47.000,322,11124224,7365,0,1763471026,13161.76652166999,29015.694392039994,53296.62422040001 2025-11-18,13:03:48.000,322,11124212,7405,0,1763471027,13161.73284012,31322.557430190005,53296.5892848 2025-11-18,13:03:49.000,322,11124210,7325,0,1763471028,13161.739576429994,25323.874684530005,53296.60325904001 2025-11-18,13:03:50.000,322,11124236,7325,0,1763471029,13161.759785359995,26246.422524149995,53296.49845224 2025-11-18,13:03:51.000,322,11124218,6725,0,1763471030,13161.75304905,28553.236218389997,53296.47749088001 2025-11-18,13:03:52.000,322,11124153,7205,0,1763471031,13161.78673059999,27168.82233204,53296.45652952001 2025-11-18,13:03:53.000,322,11124229,7005,0,1763471032,13161.75304905,31782.62594877,53296.365696960005 2025-11-18,13:03:54.000,322,11124235,7725,0,1763471033,13161.82714845999,28552.622944079994,53296.32377424 2025-11-18,13:03:55.000,322,11124263,6925,0,1763471034,13161.84735738999,29475.269471520005,53296.295825760004 2025-11-18,13:03:56.000,322,11124176,6725,0,1763471035,13161.820412149995,29475.17783283,53296.33774848001 2025-11-18,13:03:58.000,322,11124181,7005,0,1763471037,13161.94840203999,28090.820339519996,53296.40063256 2025-11-18,13:03:59.000,322,11124268,6525,0,1763471038,13161.982083589995,26706.596779679996,53296.23294168 2025-11-18,13:04:00.000,322,11124269,8205,0,1763471039,13162.02923775999,32243.63200164,53296.26089016001 2025-11-18,13:04:01.000,322,11124246,6525,0,1763471040,13162.07639193,27629.771991870002,53296.32377424 2025-11-18,13:04:02.000,322,11124190,7405,0,1763471041,13162.04944668999,29475.50209281,53296.28185152 2025-11-18,13:04:03.000,322,11124121,7925,0,1763471042,13162.089864549991,28552.848516240003,53296.33076136 2025-11-18,13:04:04.000,322,11124234,6605,0,1763471043,13162.150491339991,29014.51718733,53296.2748644 2025-11-18,13:04:05.000,322,11124252,7685,0,1763471044,13162.09660086,30860.296632180005,53296.414606800005 2025-11-18,13:04:06.000,322,11124234,6605,0,1763471045,13162.042710379996,32244.837402870005,53296.3796712 2025-11-18,13:04:07.000,322,11124256,6725,0,1763471046,13162.056183,31783.655121749995,53296.49146512 2025-11-18,13:04:09.000,322,11124256,7605,0,1763471048,13161.84735738999,29477.123392709997,53296.42159392 2025-11-18,13:04:10.000,322,11124179,7885,0,1763471049,13161.77325798,29938.69337598,53296.42858104001 2025-11-18,13:04:11.000,322,11124178,7605,0,1763471050,13161.652004399999,26708.979385619998,53296.4495424 2025-11-18,13:04:12.000,322,11124195,7965,0,1763471051,13161.591377609999,30861.910882950004,53296.47050376 2025-11-18,13:04:13.000,322,11124194,7565,0,1763471052,13161.476860339993,34553.45567439,53296.4495424 2025-11-18,13:04:14.000,322,11124024,7565,0,1763471053,13161.362343069988,32246.451653640004,53296.43556816001 2025-11-18,13:04:15.000,322,11124130,6685,0,1763471054,13161.261298420002,29939.391239849996,53296.40063256 2025-11-18,13:04:16.000,322,11124051,7125,0,1763471055,13161.133308529992,28093.759826730005,53296.49146512 2025-11-18,13:04:17.000,322,11124073,6805,0,1763471056,13161.079418050002,32708.042784300007,53296.44255528 2025-11-18,13:04:18.000,322,11124205,7045,0,1763471057,13161.012054949992,30862.298585099998,53296.44255528 2025-11-18,13:04:20.000,322,11124051,7805,0,1763471059,13160.79649303,28555.019648279995,53296.40063256 2025-11-18,13:04:21.000,322,11124181,6845,0,1763471060,13160.80996564999,30861.995472509996,53296.30281288 2025-11-18,13:04:22.000,322,11124164,6525,0,1763471061,13160.762811479995,31323.297588839996,53296.35172272 2025-11-18,13:04:23.000,322,11124163,7045,0,1763471062,13160.762811479995,32246.02870584,53296.2748644 2025-11-18,13:04:24.000,322,11124122,7484,0,1763471063,13160.71565731,28092.970324170004,53296.23992880001 2025-11-18,13:04:25.000,322,11124057,7125,0,1763471064,13160.70892099999,27169.999536749994,53296.18403184 2025-11-18,13:04:26.000,322,11124168,7405,0,1763471065,13160.76954778999,30399.650084940004,53339.874493200005 2025-11-18,13:04:27.000,322,11124094,7565,0,1763471066,13160.73586624,30399.311726700005,53296.12114776001 2025-11-18,13:04:28.000,322,11124177,7085,0,1763471067,13160.7762841,28553.546380109998,53296.128134880004 2025-11-18,13:04:29.000,322,11124137,7045,0,1763471068,13160.783020409996,30860.416467389994,53296.08621216 2025-11-18,13:04:31.000,322,11124166,7325,0,1763471070,13160.89753768,28552.841467110004,53296.030315200005 2025-11-18,13:04:32.000,322,11124130,6525,0,1763471071,13160.944691849996,29014.34800821,53295.960444000004 2025-11-18,13:04:33.000,322,11124200,6565,0,1763471072,13161.039000190001,29014.17177996,53295.960444000004 2025-11-18,13:04:34.000,322,11124098,6685,0,1763471073,13161.072681739992,31321.01367072,53295.92550840001 2025-11-18,13:04:35.000,322,11124123,7205,0,1763471074,13161.180462700002,29936.825356529996,53295.90454704001 2025-11-18,13:04:36.000,322,11124207,7045,0,1763471075,13161.254562109993,33166.52524863,53296.00236672001 2025-11-18,13:04:37.000,322,11124117,7805,0,1763471076,13161.281507350002,28091.215090800004,53295.960444000004 2025-11-18,13:04:38.000,322,11124183,6885,0,1763471077,13161.389288309998,29014.108337790007,53295.89755992 2025-11-18,13:04:39.000,322,11124111,7765,0,1763471078,13161.476860339993,31321.16875158,53295.88358568001 2025-11-18,13:04:40.000,322,11124175,7165,0,1763471079,13161.510541889998,28552.87671276,53295.90454704001 2025-11-18,13:04:42.000,322,11124208,6565,0,1763471081,13161.62505915999,30860.381221739997,53295.960444000004 2025-11-18,13:04:43.000,322,11124157,8045,0,1763471082,13161.631795469999,29476.404381450004,53295.97441824001 2025-11-18,13:04:44.000,322,11124209,7845,0,1763471083,13161.611586539999,28092.53327811,53295.98839248 2025-11-18,13:04:45.000,322,11124153,8085,0,1763471084,13161.550959749999,27631.322800470007,53296.04428944 2025-11-18,13:04:46.000,322,11124292,7405,0,1763471085,13161.550959749999,27170.196912390005,53296.09319928001 2025-11-18,13:04:47.000,322,11124187,7165,0,1763471086,13161.530750819999,27170.612811059997,53296.10717352 2025-11-18,13:04:48.000,322,11124208,6645,0,1763471087,13161.422969859988,32246.430506250006,53296.10717352 2025-11-18,13:04:49.000,322,11124093,7085,0,1763471088,13161.375815689993,35938.151525940004,53296.14210912001 2025-11-18,13:04:50.000,322,11124242,6685,0,1763471089,13161.301716280002,31785.68527119,53296.09319928001 2025-11-18,13:04:51.000,322,11124160,6525,0,1763471090,13161.268034729997,32708.59261644,53296.135122 2025-11-18,13:04:53.000,322,11124129,7045,0,1763471092,13161.052472809992,29479.047805199996,53296.18403184 2025-11-18,13:04:54.000,322,11124163,6965,0,1763471093,13160.998582330001,33632.09208861001,53296.25390304 2025-11-18,13:04:55.000,322,11124224,6525,0,1763471094,13160.904273989996,29017.84437669,53296.19101896001 2025-11-18,13:04:56.000,322,11124207,7965,0,1763471095,13160.823438269996,26710.72756986,53296.17704472 2025-11-18,13:04:57.000,322,11124143,6965,0,1763471096,13160.762811479995,26249.27037267,53296.17005760001 2025-11-18,13:04:58.000,322,11124147,7765,0,1763471097,13160.702184689995,28095.014571869993,53296.17704472 2025-11-18,13:04:59.000,322,11124135,7045,0,1763471098,13160.67523945,30863.532182850002,53296.19101896001 2025-11-18,13:05:00.000,322,11124225,7165,0,1763471099,13160.58766741999,32247.671153129995,53296.14210912001 2025-11-18,13:05:01.000,322,11124154,7365,0,1763471100,13160.53377694,33170.275385789995,53296.149096240006 2025-11-18,13:05:02.000,322,11124157,6925,0,1763471101,13160.479886459994,29940.15254589,53296.17005760001 2025-11-18,13:05:04.000,322,11124234,7365,0,1763471103,13160.439468599994,27171.127397549993,53296.05826368 2025-11-18,13:05:05.000,322,11124262,6485,0,1763471104,13160.479886459994,29939.50402593,53296.030315200005 2025-11-18,13:05:06.000,322,11124243,7365,0,1763471105,13160.47315015,27632.239187369996,53296.030315200005 2025-11-18,13:05:07.000,322,11124217,7085,0,1763471106,13160.46641383999,35014.64500464,53295.91852128 2025-11-18,13:05:08.000,322,11124170,6525,0,1763471107,13160.40578704999,27170.161666739994,53295.97441824001 2025-11-18,13:05:09.000,322,11124246,6885,0,1763471108,13160.42599597999,33168.393268080006,53295.813714480006 2025-11-18,13:05:10.000,322,11124215,7165,0,1763471109,13160.47315015,31783.845448260006,53295.84865008 2025-11-18,13:05:11.000,322,11124157,7085,0,1763471110,13160.47315015,28092.265411169996,53295.85563720001 2025-11-18,13:05:12.000,322,11124187,7245,0,1763471111,13160.56745848999,28091.962298579994,53295.77877888 2025-11-18,13:05:13.000,322,11124179,7165,0,1763471112,13160.580931109995,26246.084165909997,53295.70890768 2025-11-18,13:05:15.000,322,11124212,7365,0,1763471114,13160.71565731,26707.083169649995,53295.72986904 2025-11-18,13:05:16.000,322,11124158,7445,0,1763471115,13160.79649303,23938.530313020005,53295.625062240004 2025-11-18,13:05:17.000,322,11124245,7845,0,1763471116,13160.83691089,26245.470891599995,53295.66698496001 2025-11-18,13:05:18.000,322,11124204,6645,0,1763471117,13160.978373400001,28552.376224530002,53295.70890768 2025-11-18,13:05:19.000,322,11124176,6605,0,1763471118,13161.059209120001,28090.92607647,53295.597113760006 2025-11-18,13:05:20.000,322,11124200,7484,0,1763471119,13161.140044840002,31782.217099229994,53295.694933440005 2025-11-18,13:05:21.000,322,11124244,6685,0,1763471120,13161.193935319992,28552.496059740006,53295.646023600006 2025-11-18,13:05:22.000,322,11124231,7965,0,1763471121,13161.254562109993,27629.835434039996,53295.625062240004 2025-11-18,13:05:23.000,322,11124177,6885,0,1763471122,13161.308452589998,29475.586682370005,53295.646023600006 2025-11-18,13:05:24.000,322,11124153,6845,0,1763471123,13161.328661519998,28091.57459643,53295.764804640006 2025-11-18,13:05:26.000,322,11124163,6845,0,1763471125,13161.429706169998,28553.299660560006,53295.77877888 2025-11-18,13:05:27.000,322,11124200,7645,0,1763471126,13161.449915099998,29937.769939949998,53295.80672736001 2025-11-18,13:05:28.000,322,11124125,7045,0,1763471127,13161.396024619993,31322.338907159996,53295.75781752001 2025-11-18,13:05:29.000,322,11124198,6445,0,1763471128,13161.422969859988,34091.159630730006,53295.83467584001 2025-11-18,13:05:30.000,322,11124220,6765,0,1763471129,13161.362343069988,31322.902837560003,53295.862624320005 2025-11-18,13:05:31.000,322,11124196,7805,0,1763471130,13161.288243659998,33169.048837170005,53295.88358568001 2025-11-18,13:05:32.000,322,11124203,7045,0,1763471131,13161.241089490002,28093.717531949995,53295.84865008 2025-11-18,13:05:33.000,322,11124182,6605,0,1763471132,13161.119835910002,27632.471808660004,53295.85563720001 2025-11-18,13:05:34.000,322,11124155,7965,0,1763471133,13161.079418050002,29939.870580689996,53295.95345688001 2025-11-18,13:05:35.000,322,11124270,7565,0,1763471134,13161.018791260001,29940.16664415,53295.90454704001 2025-11-18,13:05:37.000,322,11124205,6885,0,1763471136,13160.890801369991,32247.76279182,53295.95345688001 2025-11-18,13:05:38.000,322,11124087,7845,0,1763471137,13160.843647199996,30863.673165450004,53295.97441824001 2025-11-18,13:05:39.000,322,11124054,7484,0,1763471138,13160.722393619995,30863.898737609998,53295.95345688001 2025-11-18,13:05:40.000,322,11124132,7565,0,1763471139,13160.62808527999,27634.093108560002,53295.911534160005 2025-11-18,13:05:41.000,322,11124212,6685,0,1763471140,13160.560722179995,29018.50699491,53295.90454704001 2025-11-18,13:05:42.000,322,11124168,7445,0,1763471141,13160.540513249995,29941.456634939997,53295.932495520006 2025-11-18,13:05:43.000,322,11124231,8125,0,1763471142,13160.51356801,28557.226025969998,53295.89755992 2025-11-18,13:05:44.000,322,11124193,7965,0,1763471143,13160.42599597999,29480.147469479998,53295.92550840001 2025-11-18,13:05:45.000,322,11124191,8045,0,1763471144,13160.338423949994,26250.095120879996,53295.911534160005 2025-11-18,13:05:46.000,322,11124236,6525,0,1763471145,13160.271060849998,27634.205894640007,53295.90454704001 2025-11-18,13:05:48.000,322,11124127,7005,0,1763471147,13160.196961439993,23019.753757950006,53295.911534160005 2025-11-18,13:05:49.000,322,11124173,8005,0,1763471148,13160.163279889988,29940.977294099997,53295.85563720001 2025-11-18,13:05:50.000,322,11124228,6725,0,1763471149,13160.095916789993,24403.533222600003,53295.84166296 2025-11-18,13:05:51.000,322,11124203,8005,0,1763471150,13160.095916789993,31786.129366380002,53295.77179176 2025-11-18,13:05:52.000,322,11124187,6925,0,1763471151,13160.089180479998,32708.712451650004,53295.73685616001 2025-11-18,13:05:53.000,322,11124226,6685,0,1763471152,13160.068971549998,32246.96624013,53295.77877888 2025-11-18,13:05:54.000,322,11124195,8165,0,1763471153,13160.136334649993,34553.68829568,53295.72288192 2025-11-18,13:05:55.000,322,11124225,7165,0,1763471154,13160.190225129998,32707.64098389,53295.625062240004 2025-11-18,13:05:56.000,322,11124196,6725,0,1763471155,13160.196961439993,31784.536263,53295.63204936 2025-11-18,13:05:57.000,322,11124128,7525,0,1763471156,13160.311478709998,29938.55239338,53295.65999784 2025-11-18,13:05:59.000,322,11124227,7925,0,1763471158,13160.46641383999,30399.452709300007,53295.59012664001 2025-11-18,13:06:00.000,322,11124111,6685,0,1763471159,13160.53377694,26707.97840916,53295.56916528001 2025-11-18,13:06:01.000,322,11124170,7525,0,1763471160,13160.69544838,33167.58966726001,53295.53422968 2025-11-18,13:06:02.000,322,11124237,8005,0,1763471161,13160.850383509991,27169.090198980004,53295.58313952 2025-11-18,13:06:03.000,322,11124213,7885,0,1763471162,13160.958164470001,25784.796147839996,53295.527242560005 2025-11-18,13:06:04.000,322,11124102,6445,0,1763471163,13161.072681739992,30398.761894559997,53295.478332720006 2025-11-18,13:06:05.000,322,11124229,8165,0,1763471164,13161.200671630002,28553.081137529996,53295.55519104 2025-11-18,13:06:06.000,322,11124182,7445,0,1763471165,13161.308452589998,30860.240239139996,53295.47134560001 2025-11-18,13:06:07.000,322,11124119,7205,0,1763471166,13161.429706169998,31321.63399416,53295.55519104 2025-11-18,13:06:08.000,322,11124208,6445,0,1763471167,13161.557696059994,32244.520192020005,53295.56217816 2025-11-18,13:06:10.000,322,11124177,6845,0,1763471169,13161.69242226,30399.015663240003,53295.597113760006 2025-11-18,13:06:11.000,322,11124183,7085,0,1763471170,13161.800203219995,23016.595747710002,53295.7508304 2025-11-18,13:06:12.000,322,11124206,7365,0,1763471171,13161.82714845999,32245.098220679996,53295.67397208 2025-11-18,13:06:13.000,322,11124211,8045,0,1763471172,13161.89451156,30399.600741029994,53295.6809592 2025-11-18,13:06:14.000,322,11124160,7325,0,1763471173,13161.92819310999,34091.180778120004,53295.764804640006 2025-11-18,13:06:15.000,322,11124155,7965,0,1763471174,13161.94840203999,27170.309698469995,53295.79974024 2025-11-18,13:06:16.000,322,11124256,7525,0,1763471175,13162.022501449996,30861.96727599,53295.85563720001 2025-11-18,13:06:17.000,322,11124220,6565,0,1763471176,13161.98881989999,33169.45768671,53295.82768872 2025-11-18,13:06:18.000,322,11124226,7565,0,1763471177,13161.961874659995,28094.091135840004,53295.87659856 2025-11-18,13:06:19.000,322,11124164,6645,0,1763471178,13161.901247869995,28555.872593010004,53296.00935384 2025-11-18,13:06:21.000,322,11124263,7885,0,1763471180,13161.759785359995,30402.173673480007,53295.95345688001 2025-11-18,13:06:22.000,322,11124231,7845,0,1763471181,13161.69242226,29479.63288299,53295.981405360006 2025-11-18,13:06:23.000,322,11124146,6445,0,1763471182,13161.584641299989,28095.500961840007,53296.01634096 2025-11-18,13:06:24.000,322,11124206,7525,0,1763471183,13161.470124029998,31325.80002999,53296.04428944 2025-11-18,13:06:25.000,322,11124142,7645,0,1763471184,13161.369079379998,29480.380090770006,53295.981405360006 2025-11-18,13:06:26.000,322,11124139,7205,0,1763471185,13161.234353179992,32248.975242180008,53296.05127656001 2025-11-18,13:06:27.000,322,11124236,6645,0,1763471186,13161.072681739992,28096.142432670007,53296.01634096 2025-11-18,13:06:28.000,322,11124236,7445,0,1763471187,13160.998582330001,24866.224017540007,53295.9953796 2025-11-18,13:06:29.000,322,11124241,8085,0,1763471188,13160.823438269996,29019.085023570005,53295.9953796 2025-11-18,13:06:30.000,322,11124197,6725,0,1763471189,13160.681975759995,27173.235087420006,53296.079225040005 2025-11-18,13:06:32.000,322,11124229,7605,0,1763471191,13160.459677529994,32710.05883548,53296.00236672001 2025-11-18,13:06:33.000,322,11124153,7765,0,1763471192,13160.365369189989,29941.386143640004,53295.96743112 2025-11-18,13:06:34.000,322,11124175,7085,0,1763471193,13160.291269779998,27633.874585530008,53295.82768872 2025-11-18,13:06:35.000,322,11124218,7365,0,1763471194,13160.257588229993,29479.428458220005,53295.85563720001 2025-11-18,13:06:36.000,322,11124175,7045,0,1763471195,13160.237379299993,33632.063892089995,53295.83467584001 2025-11-18,13:06:37.000,322,11124195,6885,0,1763471196,13160.183488819988,33170.23309101,53295.764804640006 2025-11-18,13:06:38.000,322,11124217,7165,0,1763471197,13160.170016199998,32247.170664899997,53295.7508304 2025-11-18,13:06:39.000,322,11124243,7565,0,1763471198,13160.210434059998,31324.023649230003,53295.743843280005 2025-11-18,13:06:40.000,322,11124260,6525,0,1763471199,13160.223906679988,29478.067976129998,53295.694933440005 2025-11-18,13:06:41.000,322,11124126,7484,0,1763471200,13160.311478709998,29016.371108520005,53295.65999784 2025-11-18,13:06:43.000,322,11124242,7165,0,1763471202,13160.56745848999,33630.2099709,53295.70890768 2025-11-18,13:06:44.000,322,11124214,7685,0,1763471203,13160.62808527999,23017.540331130003,53295.77179176 2025-11-18,13:06:45.000,322,11124202,6685,0,1763471204,13160.783020409996,30861.516131669996,53295.65301072 2025-11-18,13:06:46.000,322,11124194,7445,0,1763471205,13160.924482919996,28093.01261895,53295.71589480001 2025-11-18,13:06:47.000,322,11124186,6685,0,1763471206,13161.099626980002,29015.7789816,53295.65301072 2025-11-18,13:06:48.000,322,11124207,7965,0,1763471207,13161.220880560002,27631.506077850005,53295.743843280005 2025-11-18,13:06:49.000,322,11124203,7005,0,1763471208,13161.396024619993,28092.892783739997,53295.694933440005 2025-11-18,13:06:50.000,322,11124272,6485,0,1763471209,13161.598113919994,25785.8676156,53295.66698496001 2025-11-18,13:06:51.000,322,11124328,7525,0,1763471210,13161.66547701999,27170.25330543,53295.764804640006 2025-11-18,13:06:52.000,322,11124107,7045,0,1763471211,13161.759785359995,32245.86657585,53295.78576600001 2025-11-18,13:06:54.000,322,11124203,8005,0,1763471213,13162.022501449996,29939.20091334,53295.88358568001 2025-11-18,13:06:55.000,322,11124205,7645,0,1763471214,13162.01576514,25786.558430339996,53295.86961144 2025-11-18,13:06:56.000,322,11124237,6965,0,1763471215,13162.110073479991,27632.464759530005,53295.960444000004 2025-11-18,13:06:57.000,322,11124174,6445,0,1763471216,13162.217854440001,29016.91389153,53295.981405360006 2025-11-18,13:06:58.000,322,11124197,7005,0,1763471217,13162.231327059992,34092.82322541,53296.04428944 2025-11-18,13:06:59.000,322,11124202,7405,0,1763471218,13162.244799679997,35015.82925848001,53296.128134880004 2025-11-18,13:07:00.000,322,11124214,7484,0,1763471219,13162.291953849992,33170.289484049994,53296.07223792001 2025-11-18,13:07:01.000,322,11124216,7484,0,1763471220,13162.231327059992,24864.785995020007,53296.10717352 2025-11-18,13:07:02.000,322,11124192,7484,0,1763471221,13162.244799679997,30402.046789140004,53296.17005760001 2025-11-18,13:07:03.000,322,11124247,8365,0,1763471222,13162.217854440001,29940.765820200002,53296.17005760001 2025-11-18,13:07:05.000,322,11124192,7325,0,1763471224,13162.123546099996,27172.49492877,53296.30281288 2025-11-18,13:07:06.000,322,11124176,7565,0,1763471225,13162.157227650001,31325.377082189996,53296.21896744001 2025-11-18,13:07:07.000,322,11124225,7205,0,1763471226,13162.09660086,31786.79903373,53296.21198032 2025-11-18,13:07:08.000,322,11124234,6525,0,1763471227,13162.022501449996,35939.60364672,53296.22595456 2025-11-18,13:07:09.000,322,11124244,7005,0,1763471228,13162.01576514,30863.87759022,53296.35172272 2025-11-18,13:07:10.000,322,11124106,6725,0,1763471229,13161.99555621,26710.924945499995,53296.28883864001 2025-11-18,13:07:11.000,322,11124195,6965,0,1763471230,13161.91472049,27633.775897710002,53296.30980000001 2025-11-18,13:07:12.000,322,11124199,7965,0,1763471231,13161.93492942,31786.48182288,53296.33774848001 2025-11-18,13:07:13.000,322,11124260,7484,0,1763471232,13161.89451156,26710.72052073,53296.28185152 2025-11-18,13:07:14.000,322,11124202,6565,0,1763471233,13161.86756631999,23942.146516709996,53296.23294168 2025-11-18,13:07:16.000,322,11124187,7085,0,1763471235,13161.79346691,28556.154558209993,53296.246915920005 2025-11-18,13:07:17.000,322,11124183,6965,0,1763471236,13161.79346691,32708.797041209997,53296.25390304 2025-11-18,13:07:18.000,322,11124242,7325,0,1763471237,13161.73284012,32247.28345098,53296.198006080005 2025-11-18,13:07:19.000,322,11124265,7205,0,1763471238,13161.678949639994,27171.52214883,53296.28883864001 2025-11-18,13:07:20.000,322,11124194,7445,0,1763471239,13161.652004399999,26709.839379480007,53296.12114776001 2025-11-18,13:07:21.000,322,11124201,7165,0,1763471240,13161.591377609999,34092.52716195,53296.198006080005 2025-11-18,13:07:22.000,322,11124204,7365,0,1763471241,13161.611586539999,26709.649052969995,53296.149096240006 2025-11-18,13:07:23.000,322,11124165,7165,0,1763471242,13161.618322849994,27170.986414950006,53296.09319928001 2025-11-18,13:07:24.000,322,11124189,6725,0,1763471243,13161.517278199994,33630.80914695001,53296.09319928001 2025-11-18,13:07:25.000,322,11124297,7045,0,1763471244,13161.503805579989,30400.6510614,53296.08621216 2025-11-18,13:07:27.000,322,11124294,6445,0,1763471246,13161.564432369989,32707.774917360002,53296.14210912001 2025-11-18,13:07:28.000,322,11124153,7205,0,1763471247,13161.631795469999,28093.520156309998,53296.100186400006 2025-11-18,13:07:29.000,322,11124208,6485,0,1763471248,13161.618322849994,31784.952161670008,53296.03730232 2025-11-18,13:07:30.000,322,11124155,7045,0,1763471249,13161.64526808999,31323.55840665,53296.07223792001 2025-11-18,13:07:31.000,322,11124096,6565,0,1763471250,13161.759785359995,30400.672208789998,53296.02332808001 2025-11-18,13:07:32.000,322,11124201,8005,0,1763471251,13161.8540937,30400.940075730003,53296.05127656001 2025-11-18,13:07:33.000,322,11124199,7085,0,1763471252,13161.90798417999,29478.180762210002,53296.08621216 2025-11-18,13:07:34.000,322,11124290,7365,0,1763471253,13162.02923775999,27632.640987780003,53296.128134880004 2025-11-18,13:07:35.000,322,11124214,7484,0,1763471254,13162.170700269991,28094.14047975,53296.21896744001 2025-11-18,13:07:36.000,322,11124220,6885,0,1763471255,13162.265008609997,29478.617808270006,53296.28883864001 2025-11-18,13:07:38.000,322,11124227,7045,0,1763471257,13162.392998499992,30401.59564482,53296.22595456 2025-11-18,13:07:39.000,322,11124209,7005,0,1763471258,13162.453625289992,28556.105214299998,53296.23294168 2025-11-18,13:07:40.000,322,11124175,7205,0,1763471259,13162.520988390002,30401.905806540002,53296.25390304 2025-11-18,13:07:41.000,322,11124230,7885,0,1763471260,13162.494043149993,29478.99846129,53296.30281288 2025-11-18,13:07:42.000,322,11124143,8165,0,1763471261,13162.520988390002,28094.690311889994,53296.3447356 2025-11-18,13:07:43.000,322,11124211,6845,0,1763471262,13162.520988390002,26248.967260079997,53296.33774848001 2025-11-18,13:07:44.000,322,11124171,6965,0,1763471263,13162.507515769998,32247.46672836,53296.38665832001 2025-11-18,13:07:45.000,322,11124216,6805,0,1763471264,13162.507515769998,30401.659086989996,53296.3796712 2025-11-18,13:07:46.000,322,11124295,7165,0,1763471265,13162.453625289992,32247.12837012,53296.42858104001 2025-11-18,13:07:47.000,322,11124250,7525,0,1763471266,13162.453625289992,33169.92997842,53296.44255528 2025-11-18,13:07:49.000,322,11124168,6605,0,1763471268,13162.392998499992,28555.477841729997,53296.47050376 2025-11-18,13:07:50.000,322,11124198,7325,0,1763471269,13162.413207429992,28555.252269570003,53296.40761968001 2025-11-18,13:07:51.000,322,11124151,7245,0,1763471270,13162.413207429992,31323.685290990004,53296.42858104001 2025-11-18,13:07:52.000,322,11124251,7725,0,1763471271,13162.480570530002,27632.246236499996,53296.463516640004 2025-11-18,13:07:53.000,322,11124173,7205,0,1763471272,13162.473834219993,30400.80614226,53296.47050376 2025-11-18,13:07:54.000,322,11124066,7484,0,1763471273,13162.500779460002,32246.416407990007,53296.49845224 2025-11-18,13:07:55.000,322,11124116,6765,0,1763471274,13162.561406250003,25325.023692720002,53296.484478000006 2025-11-18,13:07:56.000,322,11124152,7645,0,1763471275,13162.642241969988,32246.261327130007,53296.49845224 2025-11-18,13:07:57.000,322,11124189,8005,0,1763471276,13162.729813999998,31785.057898619998,53296.463516640004 2025-11-18,13:07:58.000,322,11124223,7885,0,1763471277,13162.817386029994,29939.419436369993,53296.4495424 2025-11-18,13:08:00.000,322,11124240,7205,0,1763471279,13162.830858649999,29016.723565020002,53296.484478000006 2025-11-18,13:08:01.000,322,11124237,8125,0,1763471280,13162.90495805999,29939.750745480007,53296.56133632 2025-11-18,13:08:02.000,322,11124148,7605,0,1763471281,13162.98579377999,30862.73563116,53296.59627192001 2025-11-18,13:08:03.000,322,11124158,7605,0,1763471282,13162.96558484999,35015.660079359994,53296.49845224 2025-11-18,13:08:04.000,322,11124185,8085,0,1763471283,13162.938639609994,25325.890735709996,53296.659156 2025-11-18,13:08:05.000,322,11124100,6725,0,1763471284,13162.878012819994,31324.446597029993,53296.54037496 2025-11-18,13:08:06.000,322,11124244,6765,0,1763471285,13162.82412233999,30863.095136789998,53296.63819464 2025-11-18,13:08:07.000,322,11124154,6885,0,1763471286,13162.783704479989,24864.652061550005,53296.5892848 2025-11-18,13:08:08.000,322,11124206,6605,0,1763471287,13162.696132449993,32708.952122069997,53296.68710448 2025-11-18,13:08:09.000,322,11124197,8165,0,1763471288,13162.601824109988,30863.285463299995,53296.659156 2025-11-18,13:08:11.000,322,11124190,6445,0,1763471290,13162.399734810002,34093.15453452,53296.67313024001 2025-11-18,13:08:12.000,322,11124245,7645,0,1763471291,13162.325635399997,29940.371068919994,53296.64518176001 2025-11-18,13:08:13.000,322,11124161,6965,0,1763471292,13162.271744919992,29478.808134780003,53296.59627192001 2025-11-18,13:08:14.000,322,11124109,7165,0,1763471293,13162.197645510001,29017.280446289995,53296.60325904001 2025-11-18,13:08:15.000,322,11124192,7365,0,1763471294,13162.123546099996,27632.908854719994,53296.652168880006 2025-11-18,13:08:16.000,322,11124203,7125,0,1763471295,13162.089864549991,21172.85350143,53296.63819464 2025-11-18,13:08:17.000,322,11124144,6365,0,1763471296,13162.07639193,32708.352946019993,53296.5892848 2025-11-18,13:08:18.000,322,11124157,8205,0,1763471297,13162.069655619991,30401.151549629998,53296.5892848 2025-11-18,13:08:19.000,322,11124213,6885,0,1763471298,13162.089864549991,28555.365055650007,53296.55434920001 2025-11-18,13:08:20.000,322,11124236,7165,0,1763471299,13162.09660086,31785.100193399994,53296.49845224 2025-11-18,13:08:22.000,322,11124156,6405,0,1763471301,13162.211118129992,32246.35296582,53296.55434920001 2025-11-18,13:08:23.000,322,11124198,6445,0,1763471302,13162.238063370001,25324.769924039996,53296.50543936001 2025-11-18,13:08:24.000,322,11124236,7445,0,1763471303,13162.345844329997,31784.656098210005,53296.533387840005 2025-11-18,13:08:25.000,322,11124160,7484,0,1763471304,13162.392998499992,30400.362047069997,53296.52640072001 2025-11-18,13:08:26.000,322,11124231,7205,0,1763471305,13162.487306839997,32246.02870584,53296.43556816001 2025-11-18,13:08:27.000,322,11124197,7165,0,1763471306,13162.534461009993,31323.029721900006,53296.51242648 2025-11-18,13:08:28.000,322,11124251,6805,0,1763471307,13162.595087799993,33168.668184149996,53296.47749088001 2025-11-18,13:08:29.000,322,11124154,7725,0,1763471308,13162.662450899988,27631.57656915,53296.47749088001 2025-11-18,13:08:30.000,322,11124188,7405,0,1763471309,13162.743286619989,30861.607770360002,53296.484478000006 2025-11-18,13:08:31.000,322,11124202,7765,0,1763471310,13162.817386029994,30861.537279059994,53296.51242648 2025-11-18,13:08:33.000,322,11124191,6965,0,1763471312,13162.878012819994,33168.92195283,53296.49845224 2025-11-18,13:08:34.000,322,11124201,7005,0,1763471313,13162.95211223,30400.439587500005,53296.68011736 2025-11-18,13:08:35.000,322,11124114,6565,0,1763471314,13162.98579377999,27631.921976519996,53296.5892848 2025-11-18,13:08:36.000,322,11124138,6685,0,1763471315,13163.04642056999,27170.648056709993,53296.60325904001 2025-11-18,13:08:37.000,322,11124161,8045,0,1763471316,13163.059893189995,28555.061943060005,53296.60325904001 2025-11-18,13:08:38.000,322,11124212,6645,0,1763471317,13163.08683842999,26709.4446282,53296.652168880006 2025-11-18,13:08:39.000,322,11124239,6925,0,1763471318,13163.05315688,29016.58258242,53296.70806584 2025-11-18,13:08:40.000,322,11124181,7005,0,1763471319,13163.11378367,30862.319732489996,53296.76396280001 2025-11-18,13:08:41.000,322,11124299,7005,0,1763471320,13163.08683842999,29939.602713750006,53296.76396280001 2025-11-18,13:08:42.000,322,11124282,6605,0,1763471321,13163.08683842999,29016.88569501,53296.77094992001 2025-11-18,13:08:44.000,322,11124186,7525,0,1763471323,13162.99253009,31785.65707467,53296.7290272 2025-11-18,13:08:45.000,322,11124233,7925,0,1763471324,13162.90495805999,29939.96926851,53296.749988560005 2025-11-18,13:08:46.000,322,11124189,7045,0,1763471325,13162.891485439999,31324.21397574,53296.74300144001 2025-11-18,13:08:47.000,322,11124238,6605,0,1763471326,13162.790440789999,23480.097192600006,53296.833834 2025-11-18,13:08:48.000,322,11124199,7845,0,1763471327,13162.709605069998,29478.646004790004,53296.76396280001 2025-11-18,13:08:49.000,322,11124206,7565,0,1763471328,13162.595087799993,29478.660103050002,53296.749988560005 2025-11-18,13:08:50.000,322,11124229,7925,0,1763471329,13162.547933629998,28555.795052579997,53296.76396280001 2025-11-18,13:08:51.000,322,11124112,7525,0,1763471330,13162.419943740002,27171.54329622,53296.82684688 2025-11-18,13:08:52.000,322,11124169,7965,0,1763471331,13162.325635399997,31785.946089000005,53296.77094992001 2025-11-18,13:08:53.000,322,11124167,7725,0,1763471332,13162.244799679997,30401.412367440003,53296.833834 2025-11-18,13:08:55.000,322,11124108,6284,0,1763471334,13162.130282409991,30401.419416570003,53296.72204008001 2025-11-18,13:08:56.000,322,11124172,6605,0,1763471335,13162.089864549991,29017.118316299995,53296.63819464 2025-11-18,13:08:57.000,322,11124302,7685,0,1763471336,13162.042710379996,30862.615795949998,53296.68710448 2025-11-18,13:08:58.000,322,11124180,7525,0,1763471337,13162.00902882999,29939.736647219994,53296.69409160001 2025-11-18,13:08:59.000,322,11124187,7925,0,1763471338,13161.982083589995,29016.864547620004,53296.659156 2025-11-18,13:09:00.000,322,11124239,7965,0,1763471339,13162.04944668999,33630.90078564,53296.66614312 2025-11-18,13:09:01.000,322,11124227,7045,0,1763471340,13162.022501449996,29016.688319370005,53296.54037496 2025-11-18,13:09:02.000,322,11124224,7525,0,1763471341,13162.056183,27632.394268229997,53296.56133632 2025-11-18,13:09:03.000,322,11124123,7005,0,1763471342,13162.09660086,29939.3559942,53296.5892848 2025-11-18,13:09:04.000,322,11124298,6765,0,1763471343,13162.110073479991,28093.63999152,53296.56832344 2025-11-18,13:09:06.000,322,11124177,6845,0,1763471345,13162.224590749996,35476.186791390006,53296.484478000006 2025-11-18,13:09:07.000,322,11124183,7005,0,1763471346,13162.238063370001,27170.598712799998,53296.463516640004 2025-11-18,13:09:08.000,322,11124234,6405,0,1763471347,13162.258272300001,29477.602733549997,53296.49146512 2025-11-18,13:09:09.000,322,11124166,6565,0,1763471348,13162.332371709992,32707.457706510002,53296.47050376 2025-11-18,13:09:10.000,322,11124184,6765,0,1763471349,13162.392998499992,32246.049853229997,53296.463516640004 2025-11-18,13:09:11.000,322,11124221,8445,0,1763471350,13162.440152670002,30400.235162729994,53296.463516640004 2025-11-18,13:09:12.000,322,11124198,7245,0,1763471351,13162.500779460002,34553.02567746,53296.4495424 2025-11-18,13:09:13.000,322,11124214,6685,0,1763471352,13162.514252079993,32707.281478260003,53296.49146512 2025-11-18,13:09:14.000,322,11124216,6525,0,1763471353,13162.520988390002,23478.927037019996,53296.50543936001 2025-11-18,13:09:15.000,322,11124294,7725,0,1763471354,13162.635505659993,27170.055929790004,53296.54037496 2025-11-18,13:09:17.000,322,11124193,6965,0,1763471356,13162.696132449993,32245.753789769995,53296.52640072001 2025-11-18,13:09:18.000,322,11124183,6925,0,1763471357,13162.702868759989,31322.860542780007,53296.533387840005 2025-11-18,13:09:19.000,322,11124216,7484,0,1763471358,13162.723077689989,28554.49096353,53296.56133632 2025-11-18,13:09:20.000,322,11124088,6565,0,1763471359,13162.756759239994,29477.39830878,53296.51242648 2025-11-18,13:09:21.000,322,11124158,7725,0,1763471360,13162.797177099994,33630.125381339996,53296.56133632 2025-11-18,13:09:22.000,322,11124199,7245,0,1763471361,13162.790440789999,27631.773944789995,53296.55434920001 2025-11-18,13:09:23.000,322,11124204,6685,0,1763471362,13162.743286619989,32707.436559120004,53296.64518176001 2025-11-18,13:09:24.000,322,11124239,8005,0,1763471363,13162.682659829989,30400.446636630004,53296.66614312 2025-11-18,13:09:25.000,322,11124302,6405,0,1763471364,13162.736550309994,25324.854513600003,53296.582297680005 2025-11-18,13:09:26.000,322,11124139,8045,0,1763471365,13162.702868759989,31784.71954038,53296.62422040001 2025-11-18,13:09:28.000,322,11124177,6965,0,1763471367,13162.689396139998,30400.686307049997,53296.61723328 2025-11-18,13:09:29.000,322,11124257,6965,0,1763471368,13162.662450899988,28093.527205439997,53296.62422040001 2025-11-18,13:09:30.000,322,11124248,6725,0,1763471369,13162.608560419998,31323.516111870005,53296.61723328 2025-11-18,13:09:31.000,322,11124197,8005,0,1763471370,13162.554669939993,25786.600725120006,53296.652168880006 2025-11-18,13:09:32.000,322,11124102,7525,0,1763471371,13162.520988390002,30400.82024052,53296.60325904001 2025-11-18,13:09:33.000,322,11124209,7885,0,1763471372,13162.453625289992,26709.677249490007,53296.66614312 2025-11-18,13:09:34.000,322,11124254,7565,0,1763471373,13162.399734810002,31324.030698360002,53296.61723328 2025-11-18,13:09:35.000,322,11124280,7484,0,1763471374,13162.345844329997,29016.998481090006,53296.652168880006 2025-11-18,13:09:36.000,322,11124283,8325,0,1763471375,13162.258272300001,30862.728582030002,53296.59627192001 2025-11-18,13:09:37.000,322,11124135,7045,0,1763471376,13162.231327059992,29017.139463690008,53296.61024616 2025-11-18,13:09:39.000,322,11124207,7045,0,1763471378,13162.083128239996,25326.01057092,53296.59627192001 2025-11-18,13:09:40.000,322,11124173,8005,0,1763471379,13162.01576514,23019.062943209996,53296.61723328 2025-11-18,13:09:41.000,322,11124213,7045,0,1763471380,13161.90798417999,28094.676213629995,53296.49146512 2025-11-18,13:09:42.000,322,11124212,6485,0,1763471381,13161.83388477,27171.895752719996,53296.49146512 2025-11-18,13:09:43.000,322,11124207,7165,0,1763471382,13161.76652166999,29479.118296500004,53296.5892848 2025-11-18,13:09:44.000,322,11124099,7925,0,1763471383,13161.66547701999,33631.951106010005,53296.47050376 2025-11-18,13:09:45.000,322,11124089,7125,0,1763471384,13161.62505915999,24864.778945889993,53296.54736208 2025-11-18,13:09:46.000,322,11124135,8005,0,1763471385,13161.550959749999,26710.459702919994,53296.47050376 2025-11-18,13:09:47.000,322,11124149,7845,0,1763471386,13161.422969859988,30401.863511760006,53296.3796712 2025-11-18,13:09:48.000,322,11124252,7765,0,1763471387,13161.416233549993,36861.806078969996,53296.44255528 2025-11-18,13:09:50.000,322,11124192,7525,0,1763471389,13161.328661519998,29940.244184580006,53296.365696960005 2025-11-18,13:09:51.000,322,11124233,7005,0,1763471390,13161.355606759993,24403.08207828,53296.33774848001 2025-11-18,13:09:52.000,322,11124182,6645,0,1763471391,13161.362343069988,33170.09915754,53296.33076136 2025-11-18,13:09:53.000,322,11124175,8285,0,1763471392,13161.375815689993,27632.901805589994,53296.267877280006 2025-11-18,13:09:54.000,322,11124206,7365,0,1763471393,13161.422969859988,27632.725577339996,53296.267877280006 2025-11-18,13:09:55.000,322,11124210,6605,0,1763471394,13161.449915099998,29478.38518698,53296.2748644 2025-11-18,13:09:56.000,322,11124209,7005,0,1763471395,13161.544223439989,26709.846428610006,53296.267877280006 2025-11-18,13:09:57.000,322,11124287,7205,0,1763471396,13161.598113919994,33169.66916061001,53296.35870984001 2025-11-18,13:09:58.000,322,11124147,7045,0,1763471397,13161.739576429994,33169.50703062001,53296.23992880001 2025-11-18,13:09:59.000,322,11124344,6645,0,1763471398,13161.759785359995,28093.731630209993,53296.26089016001 2025-11-18,13:10:01.000,322,11124162,7325,0,1763471400,13161.941665729995,31784.89576863,53296.30980000001 2025-11-18,13:10:02.000,322,11124242,6565,0,1763471401,13161.961874659995,27170.605761929997,53296.295825760004 2025-11-18,13:10:03.000,322,11124248,7565,0,1763471402,13162.103337169996,28554.610798740003,53296.30980000001 2025-11-18,13:10:04.000,322,11124209,7965,0,1763471403,13162.103337169996,31322.987427119995,53296.26089016001 2025-11-18,13:10:05.000,322,11124248,7565,0,1763471404,13162.204381819996,29015.750785080003,53296.33774848001 2025-11-18,13:10:06.000,322,11124183,7845,0,1763471405,13162.238063370001,26708.429553480004,53296.23294168 2025-11-18,13:10:07.000,322,11124238,6365,0,1763471406,13162.238063370001,29015.412426840005,53296.295825760004 2025-11-18,13:10:08.000,322,11124275,7245,0,1763471407,13162.258272300001,29476.651100999996,53296.2748644 2025-11-18,13:10:09.000,322,11124201,7925,0,1763471408,13162.251535989992,30399.36811974,53296.23294168 2025-11-18,13:10:10.000,322,11124196,6565,0,1763471409,13162.352580639992,27169.421508090003,53296.28185152 2025-11-18,13:10:12.000,322,11124163,7885,0,1763471411,13162.379525880002,29937.643055609995,53296.16307048 2025-11-18,13:10:13.000,322,11124267,8165,0,1763471412,13162.372789569992,28553.482937940003,53296.267877280006 2025-11-18,13:10:14.000,322,11124156,7405,0,1763471413,13162.406471119997,32706.231157889997,53296.21198032 2025-11-18,13:10:15.000,322,11124268,7445,0,1763471414,13162.433416359992,30399.20598975,53296.246915920005 2025-11-18,13:10:16.000,322,11124219,8245,0,1763471415,13162.406471119997,26707.99250742,53296.25390304 2025-11-18,13:10:17.000,322,11124202,7565,0,1763471416,13162.413207429992,27169.541343300007,53296.23294168 2025-11-18,13:10:18.000,322,11124215,8005,0,1763471417,13162.433416359992,29938.256329919997,53296.295825760004 2025-11-18,13:10:19.000,322,11124177,7205,0,1763471418,13162.379525880002,30861.382198199994,53296.28185152 2025-11-18,13:10:20.000,322,11124264,6485,0,1763471419,13162.352580639992,27170.316747599994,53296.33076136 2025-11-18,13:10:21.000,322,11124148,6685,0,1763471420,13162.339108020002,27631.88673087,53296.295825760004 2025-11-18,13:10:23.000,322,11124164,6485,0,1763471422,13162.130282409991,29016.779958059997,53296.32377424 2025-11-18,13:10:24.000,322,11124254,7565,0,1763471423,13161.98881989999,29017.019628480004,53296.3447356 2025-11-18,13:10:25.000,322,11124177,7285,0,1763471424,13161.8540937,31785.868548569997,53296.295825760004 2025-11-18,13:10:26.000,322,11124200,7685,0,1763471425,13161.70589487999,25787.503013759997,53296.35172272 2025-11-18,13:10:27.000,322,11124284,7405,0,1763471426,13161.564432369989,31786.213955939995,53296.30281288 2025-11-18,13:10:28.000,322,11124212,6525,0,1763471427,13161.355606759993,32247.812135729997,53296.25390304 2025-11-18,13:10:29.000,322,11124187,7805,0,1763471428,13161.200671630002,27172.248209219993,53296.28185152 2025-11-18,13:10:30.000,322,11124196,7484,0,1763471429,13161.032263879992,35478.01251606,53296.28883864001 2025-11-18,13:10:31.000,322,11124226,7565,0,1763471430,13160.83691089,26249.538239610003,53296.22595456 2025-11-18,13:10:32.000,322,11124140,7845,0,1763471431,13160.74933885999,33171.10013400001,53296.25390304 2025-11-18,13:10:34.000,322,11124190,6365,0,1763471433,13160.48662276999,28095.24719316,53296.18403184 2025-11-18,13:10:35.000,322,11124184,6845,0,1763471434,13160.372105499999,25788.059895030005,53296.17704472 2025-11-18,13:10:36.000,322,11124224,6805,0,1763471435,13160.304742399989,32248.051806150004,53296.10717352 2025-11-18,13:10:37.000,322,11124177,6965,0,1763471436,13160.230642989998,27633.705406409994,53296.100186400006 2025-11-18,13:10:38.000,322,11124196,7565,0,1763471437,13160.203697749988,33632.19077643,53296.100186400006 2025-11-18,13:10:39.000,322,11124219,7085,0,1763471438,13160.170016199998,36400.68724001999,53296.01634096 2025-11-18,13:10:40.000,322,11124210,6565,0,1763471439,13160.170016199998,34093.46469624,53296.0652508 2025-11-18,13:10:41.000,322,11124207,7005,0,1763471440,13160.122862030003,29940.483855,53296.00236672001 2025-11-18,13:10:42.000,322,11124228,6445,0,1763471441,13160.143070959988,31324.70036571,53295.981405360006 2025-11-18,13:10:43.000,322,11124182,7605,0,1763471442,13160.136334649993,30401.637939599997,53296.05826368 2025-11-18,13:10:45.000,322,11124201,7005,0,1763471444,13160.264324539989,33169.97932233001,53295.86961144 2025-11-18,13:10:46.000,322,11124159,8005,0,1763471445,13160.365369189989,28555.59767694,53295.932495520006 2025-11-18,13:10:47.000,322,11124181,7165,0,1763471446,13160.439468599994,29478.314695680005,53295.87659856 2025-11-18,13:10:48.000,322,11124136,6885,0,1763471447,13160.49335908,29478.230106119998,53295.85563720001 2025-11-18,13:10:49.000,322,11124214,7525,0,1763471448,13160.56745848999,26248.11431535,53295.79974024 2025-11-18,13:10:50.000,322,11124251,7045,0,1763471449,13160.67523945,25325.171724450003,53295.84865008 2025-11-18,13:10:51.000,322,11124247,7285,0,1763471450,13160.81670196,29016.42045243,53295.80672736001 2025-11-18,13:10:52.000,322,11124202,7525,0,1763471451,13160.89753768,34091.913887639996,53295.8207016 2025-11-18,13:10:53.000,322,11124235,7005,0,1763471452,13161.059209120001,26247.684318419997,53295.83467584001 2025-11-18,13:10:54.000,322,11124201,6965,0,1763471453,13161.173726389992,29016.11733984,53295.78576600001 2025-11-18,13:10:56.000,322,11124163,7045,0,1763471455,13161.470124029998,27170.40133716,53295.83467584001 2025-11-18,13:10:57.000,322,11124192,6284,0,1763471456,13161.598113919994,30861.805146,53295.75781752001 2025-11-18,13:10:58.000,322,11124201,7845,0,1763471457,13161.68568594999,29477.588635289998,53295.94646976 2025-11-18,13:10:59.000,322,11124130,7445,0,1763471458,13161.800203219995,27631.978369560005,53295.84166296 2025-11-18,13:11:00.000,322,11124117,8165,0,1763471459,13161.921456799995,31784.754786029996,53295.94646976 2025-11-18,13:11:01.000,322,11124173,7845,0,1763471460,13161.99555621,30861.917932080003,53296.00236672001 2025-11-18,13:11:02.000,322,11124206,7685,0,1763471461,13162.062919309996,29477.7084705,53295.960444000004 2025-11-18,13:11:03.000,322,11124228,6645,0,1763471462,13162.089864549991,34092.125361540006,53295.9953796 2025-11-18,13:11:04.000,322,11124226,6725,0,1763471463,13162.09660086,29477.941091789995,53296.00935384 2025-11-18,13:11:05.000,322,11124185,6965,0,1763471464,13162.143755029996,32246.564439719994,53296.03730232 2025-11-18,13:11:07.000,322,11124191,6885,0,1763471466,13162.123546099996,30401.081058330004,53296.12114776001 2025-11-18,13:11:08.000,322,11124153,6885,0,1763471467,13162.09660086,27171.183790590003,53296.17005760001 2025-11-18,13:11:09.000,322,11124183,7885,0,1763471468,13162.069655619991,33631.22504562,53296.14210912001 2025-11-18,13:11:10.000,322,11124193,7005,0,1763471469,13162.03597407,34554.2804226,53296.17704472 2025-11-18,13:11:11.000,322,11124254,7525,0,1763471470,13161.941665729995,30401.59564482,53296.100186400006 2025-11-18,13:11:12.000,322,11124181,8125,0,1763471471,13161.8540937,28094.535231030008,53296.17005760001 2025-11-18,13:11:13.000,322,11124141,7245,0,1763471472,13161.83388477,27171.84640881,53296.198006080005 2025-11-18,13:11:14.000,322,11124135,7965,0,1763471473,13161.76652166999,26710.459702919994,53296.15608336 2025-11-18,13:11:15.000,322,11124215,6845,0,1763471474,13161.71263119,25787.904814170004,53296.21198032 2025-11-18,13:11:16.000,322,11124245,7045,0,1763471475,13161.60485022999,30863.7084111,53296.128134880004 2025-11-18,13:11:18.000,322,11124216,6485,0,1763471477,13161.429706169998,33171.09308486999,53296.12114776001 2025-11-18,13:11:19.000,322,11124194,6845,0,1763471478,13161.315188899993,27172.628862240002,53296.17704472 2025-11-18,13:11:20.000,322,11124227,7245,0,1763471479,13161.220880560002,30402.702358230003,53296.135122 2025-11-18,13:11:21.000,322,11124203,8085,0,1763471480,13161.106363289997,35017.20383883,53296.14210912001 2025-11-18,13:11:22.000,322,11124197,7045,0,1763471481,13160.998582330001,29941.456634939997,53296.128134880004 2025-11-18,13:11:23.000,322,11124242,7325,0,1763471482,13160.944691849996,30402.906783,53296.00236672001 2025-11-18,13:11:24.000,322,11124146,6805,0,1763471483,13160.803229339996,29941.301554079997,53296.10717352 2025-11-18,13:11:25.000,322,11124200,7565,0,1763471484,13160.75607517,32248.347869610006,53296.07223792001 2025-11-18,13:11:26.000,322,11124196,6805,0,1763471485,13160.702184689995,23942.43553104,53296.07223792001 2025-11-18,13:11:27.000,322,11124161,7085,0,1763471486,13160.64829420999,31325.123313510005,53296.03730232 2025-11-18,13:11:29.000,322,11124307,7005,0,1763471488,13160.601140039995,32708.959171199996,53295.981405360006 2025-11-18,13:11:30.000,322,11124168,7605,0,1763471489,13160.54724955999,29940.187791539996,53295.97441824001 2025-11-18,13:11:31.000,322,11124192,6805,0,1763471490,13160.54724955999,26709.966263819995,53295.911534160005 2025-11-18,13:11:32.000,322,11124219,7765,0,1763471491,13160.56745848999,28555.463743469998,53295.84865008 2025-11-18,13:11:33.000,322,11124155,7805,0,1763471492,13160.54724955999,22556.795096069996,53295.85563720001 2025-11-18,13:11:34.000,322,11124208,7245,0,1763471493,13160.601140039995,29939.377141589997,53295.85563720001 2025-11-18,13:11:35.000,322,11124217,8085,0,1763471494,13160.67523945,28093.527205439997,53295.82768872 2025-11-18,13:11:36.000,322,11124194,6445,0,1763471495,13160.75607517,34091.73061026,53295.83467584001 2025-11-18,13:11:37.000,322,11124161,7245,0,1763471496,13160.863856129996,29938.813211190005,53295.79974024 2025-11-18,13:11:38.000,322,11124122,7765,0,1763471497,13160.890801369991,35937.192844260004,53295.77179176 2025-11-18,13:11:40.000,322,11124187,7725,0,1763471499,13161.119835910002,31784.268396059997,53295.75781752001 2025-11-18,13:11:41.000,322,11124265,7005,0,1763471500,13161.187199009997,29015.708490300007,53295.84166296 2025-11-18,13:11:42.000,322,11124178,6805,0,1763471501,13161.355606759993,20248.994523629997,53295.764804640006 2025-11-18,13:11:43.000,322,11124200,7805,0,1763471502,13161.463387719989,29477.39830878,53295.91852128 2025-11-18,13:11:44.000,322,11124190,7165,0,1763471503,13161.631795469999,31784.55741039,53295.90454704001 2025-11-18,13:11:45.000,322,11124210,6324,0,1763471504,13161.779994289995,34091.808150690005,53295.8207016 2025-11-18,13:11:46.000,322,11124253,7205,0,1763471505,13161.91472049,33169.218016290004,53295.93948264 2025-11-18,13:11:47.000,322,11124177,6925,0,1763471506,13162.01576514,30400.834338779998,53295.98839248 2025-11-18,13:11:48.000,322,11124166,6445,0,1763471507,13162.11680979,29016.808154579994,53295.96743112 2025-11-18,13:11:49.000,322,11124228,7605,0,1763471508,13162.177436580001,29478.455678280006,53295.93948264 2025-11-18,13:11:51.000,322,11124097,8085,0,1763471510,13162.298690160002,33631.92290949001,53296.14210912001 2025-11-18,13:11:52.000,322,11124221,7125,0,1763471511,13162.392998499992,30402.159575219994,53296.246915920005 2025-11-18,13:11:53.000,322,11124217,7805,0,1763471512,13162.419943740002,32709.607691159996,53296.295825760004 2025-11-18,13:11:54.000,322,11124199,7965,0,1763471513,13162.433416359992,29479.907799060005,53296.30980000001 2025-11-18,13:11:55.000,322,11124263,7045,0,1763471514,13162.386262189997,33632.94503334,53296.33774848001 2025-11-18,13:11:56.000,322,11124218,6445,0,1763471515,13162.379525880002,32710.256211119995,53296.365696960005 2025-11-18,13:11:57.000,322,11124238,6645,0,1763471516,13162.379525880002,29941.858435350005,53296.365696960005 2025-11-18,13:11:58.000,322,11124198,6605,0,1763471517,13162.386262189997,32710.608667620007,53296.3796712 2025-11-18,13:11:59.000,322,11124237,7245,0,1763471518,13162.345844329997,28096.290464399994,53296.414606800005 2025-11-18,13:12:00.000,322,11124187,8005,0,1763471519,13162.291953849992,32249.22901086,53296.414606800005 2025-11-18,13:12:02.000,322,11124138,6525,0,1763471521,13162.150491339991,29480.563368150004,53296.49146512 2025-11-18,13:12:03.000,322,11124213,7125,0,1763471522,13162.123546099996,29019.035679659995,53296.47749088001 2025-11-18,13:12:04.000,322,11124157,7005,0,1763471523,13162.062919309996,31787.4264063,53296.463516640004 2025-11-18,13:12:05.000,322,11124126,6685,0,1763471524,13162.01576514,31325.856423029996,53296.42159392 2025-11-18,13:12:06.000,322,11124269,7165,0,1763471525,13161.96861096999,30402.758751269997,53296.38665832001 2025-11-18,13:12:07.000,322,11124133,7805,0,1763471526,13161.96861096999,28095.359979240005,53296.463516640004 2025-11-18,13:12:08.000,322,11124090,6565,0,1763471527,13161.90798417999,27633.670160759997,53296.42159392 2025-11-18,13:12:09.000,322,11124209,7885,0,1763471528,13161.89451156,27633.416392080006,53296.4495424 2025-11-18,13:12:10.000,322,11124138,6445,0,1763471529,13161.82714845999,30863.158578960007,53296.30281288 2025-11-18,13:12:11.000,322,11124219,7205,0,1763471530,13161.82714845999,32708.536223400006,53296.30980000001 2025-11-18,13:12:13.000,322,11124159,7005,0,1763471532,13161.77325798,32707.993440389997,53296.28185152 2025-11-18,13:12:14.000,322,11124123,6845,0,1763471533,13161.81367584,26709.27544908,53296.23992880001 2025-11-18,13:12:15.000,322,11124250,6605,0,1763471534,13161.80693952999,29938.925997269995,53296.22595456 2025-11-18,13:12:16.000,322,11124167,7125,0,1763471535,13161.84735738999,25324.530253620003,53296.23992880001 2025-11-18,13:12:17.000,322,11124271,6925,0,1763471536,13161.94840203999,29015.666195519996,53296.17704472 2025-11-18,13:12:18.000,322,11124247,8005,0,1763471537,13161.93492942,28092.744752009996,53296.149096240006 2025-11-18,13:12:19.000,322,11124141,8045,0,1763471538,13162.01576514,32706.816235680002,53296.135122 2025-11-18,13:12:20.000,322,11124157,7205,0,1763471539,13162.069655619991,28554.075064859993,53296.079225040005 2025-11-18,13:12:21.000,322,11124147,8045,0,1763471540,13162.089864549991,31783.90889043,53296.08621216 2025-11-18,13:12:22.000,322,11124163,7845,0,1763471541,13162.170700269991,27631.195916130004,53296.135122 2025-11-18,13:12:24.000,322,11124157,7885,0,1763471543,13162.291953849992,34552.56748401,53296.100186400006 2025-11-18,13:12:25.000,322,11124201,7965,0,1763471544,13162.352580639992,31322.691363660007,53296.18403184 2025-11-18,13:12:26.000,322,11124152,6805,0,1763471545,13162.399734810002,30400.02368883,53296.15608336 2025-11-18,13:12:27.000,322,11124169,8125,0,1763471546,13162.406471119997,26708.866599539993,53296.149096240006 2025-11-18,13:12:28.000,322,11124183,7085,0,1763471547,13162.480570530002,29016.124388969998,53296.128134880004 2025-11-18,13:12:29.000,322,11124186,6645,0,1763471548,13162.440152670002,30400.615815750003,53296.14210912001 2025-11-18,13:12:30.000,322,11124207,7005,0,1763471549,13162.494043149993,29939.426485500007,53296.15608336 2025-11-18,13:12:31.000,322,11124181,6925,0,1763471550,13162.440152670002,27632.51410344,53296.30281288 2025-11-18,13:12:32.000,322,11124146,6645,0,1763471551,13162.500779460002,30862.799073329996,53296.33774848001 2025-11-18,13:12:33.000,322,11124192,7445,0,1763471552,13162.487306839997,30401.511055259994,53296.267877280006 2025-11-18,13:12:35.000,322,11124241,6965,0,1763471554,13162.446888979997,31324.84839744,53296.33774848001 2025-11-18,13:12:36.000,322,11124233,8165,0,1763471555,13162.386262189997,34093.528138409994,53296.37268408 2025-11-18,13:12:37.000,322,11124220,7645,0,1763471556,13162.352580639992,32709.346873350005,53296.3447356 2025-11-18,13:12:38.000,322,11124282,7525,0,1763471557,13162.305426469997,29479.513047779998,53296.40761968001 2025-11-18,13:12:39.000,322,11124153,8245,0,1763471558,13162.291953849992,35016.63990843001,53296.43556816001 2025-11-18,13:12:40.000,322,11124166,7285,0,1763471559,13162.258272300001,30402.512031720005,53296.42159392 2025-11-18,13:12:41.000,322,11124137,7085,0,1763471560,13162.184172889996,29941.11122757,53296.4495424 2025-11-18,13:12:42.000,322,11124178,7445,0,1763471561,13162.184172889996,32248.284427439998,53296.484478000006 2025-11-18,13:12:43.000,322,11124188,7445,0,1763471562,13162.204381819996,29018.260275360008,53296.45652952001 2025-11-18,13:12:44.000,322,11124234,7525,0,1763471563,13162.143755029996,30863.89168848,53296.42858104001 2025-11-18,13:12:46.000,322,11124193,7205,0,1763471565,13162.089864549991,28556.690292090003,53296.43556816001 2025-11-18,13:12:47.000,322,11124235,7125,0,1763471566,13162.11680979,32709.509003340005,53296.42159392 2025-11-18,13:12:48.000,322,11124200,7845,0,1763471567,13162.103337169996,32709.318676830007,53296.463516640004 2025-11-18,13:12:49.000,322,11124176,7645,0,1763471568,13162.103337169996,35939.19479718,53296.44255528 2025-11-18,13:12:50.000,322,11124206,6765,0,1763471569,13162.143755029996,32709.09310467,53296.45652952001 2025-11-18,13:12:51.000,322,11124176,6965,0,1763471570,13162.110073479991,31786.14346464,53296.3796712 2025-11-18,13:12:52.000,322,11124191,7245,0,1763471571,13162.123546099996,34093.11928887,53296.38665832001 2025-11-18,13:12:53.000,322,11124197,7845,0,1763471572,13162.177436580001,32708.75474643,53296.414606800005 2025-11-18,13:12:54.000,322,11124263,8005,0,1763471573,13162.170700269991,23018.70343758,53296.4495424 2025-11-18,13:12:55.000,322,11124205,7925,0,1763471574,13162.190909199991,29939.919924600006,53296.40063256 2025-11-18,13:12:57.000,322,11124246,6205,0,1763471576,13162.224590749996,26709.74774079,53296.316787120006 2025-11-18,13:12:58.000,322,11124215,7205,0,1763471577,13162.190909199991,29939.560418969995,53296.37268408 2025-11-18,13:12:59.000,322,11124200,6685,0,1763471578,13162.177436580001,29478.067976129998,53296.28883864001 2025-11-18,13:13:00.000,322,11124171,8085,0,1763471579,13162.163963959996,31785.114291660007,53296.37268408 2025-11-18,13:13:01.000,322,11124254,7405,0,1763471580,13162.130282409991,28093.625893260003,53296.3447356 2025-11-18,13:13:02.000,322,11124213,7005,0,1763471581,13162.123546099996,32707.746720840005,53296.316787120006 2025-11-18,13:13:03.000,322,11124214,7484,0,1763471582,13162.062919309996,29016.293568089997,53296.33076136 2025-11-18,13:13:04.000,322,11124192,7484,0,1763471583,13162.042710379996,31323.304637969995,53296.35172272 2025-11-18,13:13:05.000,322,11124259,6965,0,1763471584,13162.07639193,30400.425489240006,53296.295825760004 2025-11-18,13:13:06.000,322,11124239,7005,0,1763471585,13162.042710379996,33168.94310022,53296.316787120006 2025-11-18,13:13:08.000,322,11124213,7125,0,1763471587,13162.03597407,33168.823265009996,53296.267877280006 2025-11-18,13:13:09.000,322,11124207,7525,0,1763471588,13162.022501449996,24401.904873570005,53296.30980000001 2025-11-18,13:13:10.000,322,11124191,8085,0,1763471589,13162.042710379996,29477.482898340008,53296.2748644 2025-11-18,13:13:11.000,322,11124152,6845,0,1763471590,13162.03597407,30861.755802090003,53296.28883864001 2025-11-18,13:13:12.000,322,11124219,7165,0,1763471591,13162.07639193,26709.042827790006,53296.28883864001 2025-11-18,13:13:13.000,322,11124155,7925,0,1763471592,13162.056183,30861.77694948,53296.30281288 2025-11-18,13:13:14.000,322,11124217,7005,0,1763471593,13162.09660086,26247.747760590006,53296.25390304 2025-11-18,13:13:15.000,322,11124198,7645,0,1763471594,13162.150491339991,29477.72256876,53296.25390304 2025-11-18,13:13:16.000,322,11124205,7405,0,1763471595,13162.089864549991,24402.193887899994,53296.25390304 2025-11-18,13:13:17.000,322,11124206,7525,0,1763471596,13162.110073479991,29477.87060049,53296.35870984001 2025-11-18,13:13:19.000,322,11124196,6725,0,1763471598,13162.170700269991,32246.529194069997,53296.35870984001 2025-11-18,13:13:20.000,322,11124210,7484,0,1763471599,13162.143755029996,28093.80212151,53296.30281288 2025-11-18,13:13:21.000,322,11124176,6725,0,1763471600,13162.143755029996,27632.436563010007,53296.35870984001 2025-11-18,13:13:22.000,322,11124158,6765,0,1763471601,13162.190909199991,29939.609762880005,53296.28185152 2025-11-18,13:13:23.000,322,11124138,7645,0,1763471602,13162.083128239996,32246.768864490004,53296.37268408 2025-11-18,13:13:24.000,322,11124196,7805,0,1763471603,13162.150491339991,25786.97432901,53296.33076136 2025-11-18,13:13:25.000,322,11124169,7125,0,1763471604,13162.150491339991,31324.157582700005,53296.267877280006 2025-11-18,13:13:26.000,322,11124187,7845,0,1763471605,13162.130282409991,31324.143484440006,53296.267877280006 2025-11-18,13:13:27.000,322,11124184,7445,0,1763471606,13162.123546099996,30401.29958136,53296.30980000001 2025-11-18,13:13:28.000,322,11124147,7165,0,1763471607,13162.11680979,27632.83131429,53296.35870984001 2025-11-18,13:13:30.000,322,11124280,6645,0,1763471609,13162.04944668999,27171.352969710002,53296.38665832001 2025-11-18,13:13:31.000,322,11124113,7125,0,1763471610,13162.022501449996,31785.727565969995,53296.33076136 2025-11-18,13:13:32.000,322,11124153,6965,0,1763471611,13161.98881989999,24864.37714548,53296.267877280006 2025-11-18,13:13:33.000,322,11124299,7845,0,1763471612,13162.01576514,30862.806122459995,53296.35172272 2025-11-18,13:13:34.000,322,11124234,7325,0,1763471613,13161.94840203999,29939.926973730006,53296.267877280006 2025-11-18,13:13:35.000,322,11124194,7565,0,1763471614,13161.8540937,29478.476825670004,53296.28185152 2025-11-18,13:13:36.000,322,11124114,7405,0,1763471615,13161.840621079995,33169.7607993,53296.30980000001 2025-11-18,13:13:37.000,322,11124228,6765,0,1763471616,13161.820412149995,29016.871596750003,53296.295825760004 2025-11-18,13:13:38.000,322,11124225,7885,0,1763471617,13161.719367499994,32708.099177340002,53296.28185152 2025-11-18,13:13:39.000,322,11124203,7085,0,1763471618,13161.719367499994,29016.617828069997,53296.316787120006 2025-11-18,13:13:41.000,322,11124266,7445,0,1763471620,13161.658740709994,30862.150553369996,53296.30281288 2025-11-18,13:13:42.000,322,11124179,7925,0,1763471621,13161.638531779994,31785.100193399994,53296.267877280006 2025-11-18,13:13:43.000,322,11124191,7925,0,1763471622,13161.64526808999,28093.625893260003,53296.246915920005 2025-11-18,13:13:44.000,322,11124153,7645,0,1763471623,13161.618322849994,32246.402309729994,53296.22595456 2025-11-18,13:13:45.000,322,11124254,6605,0,1763471624,13161.611586539999,29939.292552030005,53296.198006080005 2025-11-18,13:13:46.000,322,11124218,7565,0,1763471625,13161.678949639994,29939.116323780006,53296.17704472 2025-11-18,13:13:47.000,322,11124200,6685,0,1763471626,13161.618322849994,30861.988423379997,53296.135122 2025-11-18,13:13:48.000,322,11124222,6284,0,1763471627,13161.638531779994,35014.82828202,53296.030315200005 2025-11-18,13:13:49.000,322,11124176,6605,0,1763471628,13161.70589487999,30862.171700759995,53296.14210912001 2025-11-18,13:13:50.000,322,11124139,7045,0,1763471629,13161.74631273999,27170.760842789998,53296.15608336 2025-11-18,13:13:52.000,322,11124250,6365,0,1763471631,13161.739576429994,29016.624877199996,53296.128134880004 2025-11-18,13:13:53.000,322,11124204,6645,0,1763471632,13161.78673059999,33169.514079750006,53296.03730232 2025-11-18,13:13:54.000,322,11124123,7205,0,1763471633,13161.75304905,29939.574517229994,53296.128134880004 2025-11-18,13:13:55.000,322,11124221,6805,0,1763471634,13161.779994289995,26248.234150560005,53296.05826368 2025-11-18,13:13:56.000,322,11124299,8125,0,1763471635,13161.779994289995,33631.08406302,53296.198006080005 2025-11-18,13:13:57.000,322,11124230,6365,0,1763471636,13161.73284012,35015.40631068,53296.10717352 2025-11-18,13:13:58.000,322,11124162,6605,0,1763471637,13161.68568594999,30862.679238120007,53296.17005760001 2025-11-18,13:13:59.000,322,11124159,6925,0,1763471638,13161.672213329999,27632.69738082,53296.15608336 2025-11-18,13:14:00.000,322,11124248,6765,0,1763471639,13161.638531779994,27171.183790590003,53296.12114776001 2025-11-18,13:14:01.000,322,11124153,7045,0,1763471640,13161.571168679999,32246.733618839993,53296.135122 2025-11-18,13:14:03.000,322,11124280,6565,0,1763471642,13161.483596649989,30862.362027270006,53296.15608336 2025-11-18,13:14:04.000,322,11124143,6805,0,1763471643,13161.416233549993,31785.17773383,53296.08621216 2025-11-18,13:14:05.000,322,11124207,7965,0,1763471644,13161.382551999988,26247.945136230002,53296.128134880004 2025-11-18,13:14:06.000,322,11124171,7805,0,1763471645,13161.369079379998,35014.78598724,53296.08621216 2025-11-18,13:14:07.000,322,11124132,6885,0,1763471646,13161.382551999988,27631.907878259997,53296.14210912001 2025-11-18,13:14:08.000,322,11124211,7805,0,1763471647,13161.348870449998,28554.575553090006,53296.03730232 2025-11-18,13:14:09.000,322,11124176,7325,0,1763471648,13161.375815689993,29477.25732618,53296.05826368 2025-11-18,13:14:10.000,322,11124238,6445,0,1763471649,13161.362343069988,31784.204953890003,53296.149096240006 2025-11-18,13:14:11.000,322,11124139,7125,0,1763471650,13161.402760929988,28554.17375268,53296.04428944 2025-11-18,13:14:12.000,322,11124104,6765,0,1763471651,13161.436442479993,32706.879677849996,53295.981405360006 2025-11-18,13:14:14.000,322,11124182,6525,0,1763471653,13161.503805579989,32245.316743710006,53296.00935384 2025-11-18,13:14:15.000,322,11124167,7365,0,1763471654,13161.544223439989,32706.67525308,53296.09319928001 2025-11-18,13:14:16.000,322,11124134,6725,0,1763471655,13161.591377609999,35475.228109710006,53296.05826368 2025-11-18,13:14:17.000,322,11124187,8165,0,1763471656,13161.62505915999,29938.249280789998,53296.03730232 2025-11-18,13:14:18.000,322,11124200,6725,0,1763471657,13161.699158569994,28092.660162450004,53295.960444000004 2025-11-18,13:14:19.000,322,11124241,7205,0,1763471658,13161.72610380999,31784.014627380006,53296.00236672001 2025-11-18,13:14:20.000,322,11124258,6685,0,1763471659,13161.699158569994,29476.954213589997,53295.98839248 2025-11-18,13:14:21.000,322,11124168,7605,0,1763471660,13161.70589487999,32245.669200210003,53295.9953796 2025-11-18,13:14:22.000,322,11124261,7805,0,1763471661,13161.779994289995,29015.884718550005,53296.03730232 2025-11-18,13:14:23.000,322,11124165,6805,0,1763471662,13161.800203219995,30861.727605570006,53296.11416064 2025-11-18,13:14:25.000,322,11124195,6485,0,1763471664,13161.820412149995,30862.11530772,53296.14210912001 2025-11-18,13:14:26.000,322,11124082,7285,0,1763471665,13161.800203219995,32246.451653640004,53296.07223792001 2025-11-18,13:14:27.000,322,11124110,6765,0,1763471666,13161.86756631999,31323.953157929995,53296.149096240006 2025-11-18,13:14:28.000,322,11124141,6925,0,1763471667,13161.77325798,28555.491939989995,53296.18403184 2025-11-18,13:14:29.000,322,11124305,6805,0,1763471668,13161.82714845999,23018.738683229996,53296.17005760001 2025-11-18,13:14:30.000,322,11124159,7965,0,1763471669,13161.84735738999,33631.64799342,53296.18403184 2025-11-18,13:14:31.000,322,11124208,7565,0,1763471670,13161.80693952999,30863.22907026,53296.23992880001 2025-11-18,13:14:32.000,322,11124190,6925,0,1763471671,13161.800203219995,32247.692300519993,53296.23992880001 2025-11-18,13:14:33.000,322,11124284,7685,0,1763471672,13161.74631273999,32709.346873350005,53296.25390304 2025-11-18,13:14:34.000,322,11124201,7245,0,1763471673,13161.672213329999,28095.169652729994,53296.28185152 2025-11-18,13:14:36.000,322,11124311,6965,0,1763471675,13161.550959749999,29479.590588210005,53296.267877280006 2025-11-18,13:14:37.000,322,11124175,6805,0,1763471676,13161.483596649989,29941.054834530005,53296.28883864001 2025-11-18,13:14:38.000,322,11124267,7205,0,1763471677,13161.429706169998,28095.395224890002,53296.28883864001 2025-11-18,13:14:39.000,322,11123961,6885,0,1763471678,13161.389288309998,32709.586543769998,53296.2748644 2025-11-18,13:14:40.000,322,11124302,6645,0,1763471679,13161.301716280002,30863.771853269995,53296.23294168 2025-11-18,13:14:41.000,322,11124194,7685,0,1763471680,13161.193935319992,29940.815164109998,53296.22595456 2025-11-18,13:14:42.000,322,11124174,7325,0,1763471681,13161.113099599992,35939.1525024,53296.26089016001 2025-11-18,13:14:43.000,322,11124124,7525,0,1763471682,13161.079418050002,27633.388195559994,53296.18403184 2025-11-18,13:14:44.000,322,11124178,7685,0,1763471683,13161.045736499997,26710.22708163,53296.198006080005 2025-11-18,13:14:45.000,322,11124204,7445,0,1763471684,13160.978373400001,32708.627862089998,53296.14210912001 2025-11-18,13:14:47.000,322,11124181,7205,0,1763471686,13160.931219229991,28555.42849782,53296.04428944 2025-11-18,13:14:48.000,322,11124262,6645,0,1763471687,13160.971637089991,28093.731630209993,53296.00935384 2025-11-18,13:14:49.000,322,11124211,7165,0,1763471688,13160.958164470001,29939.278453770006,53296.079225040005 2025-11-18,13:14:50.000,322,11124162,6525,0,1763471689,13160.958164470001,30400.432538370005,53295.9953796 2025-11-18,13:14:51.000,322,11124111,7125,0,1763471690,13161.052472809992,29016.018652020008,53295.9953796 2025-11-18,13:14:52.000,322,11124241,7045,0,1763471691,13161.099626980002,29015.898816810004,53295.92550840001 2025-11-18,13:14:53.000,322,11124228,7605,0,1763471692,13161.200671630002,28092.85048896,53295.862624320005 2025-11-18,13:14:54.000,322,11124273,7965,0,1763471693,13161.241089490002,31322.578577580003,53295.960444000004 2025-11-18,13:14:55.000,322,11124149,7325,0,1763471694,13161.328661519998,26708.415455220005,53295.96743112 2025-11-18,13:14:56.000,322,11124265,8085,0,1763471695,13161.443178789988,30861.029741699997,53295.91852128 2025-11-18,13:14:58.000,322,11124184,6525,0,1763471697,13161.699158569994,34552.34191185,53295.90454704001 2025-11-18,13:14:59.000,322,11124187,7965,0,1763471698,13161.73284012,32706.724596989996,53295.932495520006 2025-11-18,13:15:00.000,322,11124172,6605,0,1763471699,13161.84735738999,28092.801145050005,53296.01634096 2025-11-18,13:15:01.000,322,11124201,7205,0,1763471700,13161.961874659995,29015.905865940003,53296.00935384 2025-11-18,13:15:02.000,322,11124168,6565,0,1763471701,13162.022501449996,27631.70345349,53296.00236672001 2025-11-18,13:15:03.000,322,11124203,7005,0,1763471702,13162.089864549991,30400.446636630004,53296.079225040005 2025-11-18,13:15:04.000,322,11124207,7845,0,1763471703,13162.217854440001,33169.196868900006,53296.0652508 2025-11-18,13:15:05.000,322,11124136,7565,0,1763471704,13162.291953849992,28093.80212151,53296.01634096 2025-11-18,13:15:06.000,322,11124153,7965,0,1763471705,13162.325635399997,29478.251253509996,53296.17005760001 2025-11-18,13:15:07.000,322,11124273,7125,0,1763471706,13162.419943740002,32708.500977749994,53296.23294168 2025-11-18,13:15:09.000,322,11124220,7245,0,1763471708,13162.500779460002,25787.566455930006,53296.30281288 2025-11-18,13:15:10.000,322,11124200,7805,0,1763471709,13162.487306839997,26249.157586589994,53296.267877280006 2025-11-18,13:15:11.000,322,11124201,8165,0,1763471710,13162.520988390002,30863.616772409994,53296.23294168 2025-11-18,13:15:12.000,322,11124186,6405,0,1763471711,13162.561406250003,27633.747701190005,53296.3447356 2025-11-18,13:15:13.000,322,11124206,7245,0,1763471712,13162.487306839997,32248.24918179,53296.40761968001 2025-11-18,13:15:14.000,322,11124271,7205,0,1763471713,13162.440152670002,27634.064912040005,53296.47050376 2025-11-18,13:15:15.000,322,11124279,6685,0,1763471714,13162.332371709992,29941.27335756,53296.365696960005 2025-11-18,13:15:16.000,322,11124252,6605,0,1763471715,13162.305426469997,26249.90479437,53296.316787120006 2025-11-18,13:15:17.000,322,11124240,7484,0,1763471716,13162.197645510001,33171.30455877,53296.35172272 2025-11-18,13:15:18.000,322,11124191,7125,0,1763471717,13162.130282409991,24865.596644970006,53296.28883864001 2025-11-18,13:15:20.000,322,11124172,6645,0,1763471719,13161.91472049,29018.253226229994,53296.37268408 2025-11-18,13:15:21.000,322,11124162,7685,0,1763471720,13161.881038939995,32709.635887679993,53296.37268408 2025-11-18,13:15:22.000,322,11124203,7085,0,1763471721,13161.74631273999,29479.449605610003,53296.316787120006 2025-11-18,13:15:23.000,322,11124227,6965,0,1763471722,13161.69242226,31786.369036799995,53296.28185152 2025-11-18,13:15:24.000,322,11124175,8045,0,1763471723,13161.631795469999,27633.367048169996,53296.365696960005 2025-11-18,13:15:25.000,322,11124219,7765,0,1763471724,13161.557696059994,29478.878626079997,53296.21896744001 2025-11-18,13:15:26.000,322,11124217,7925,0,1763471725,13161.524014509989,34092.83027454,53296.23294168 2025-11-18,13:15:27.000,322,11123996,6645,0,1763471726,13161.497069269994,31785.50199381,53296.11416064 2025-11-18,13:15:28.000,322,11124025,8085,0,1763471727,13161.517278199994,29939.567468099995,53296.128134880004 2025-11-18,13:15:29.000,322,11124070,6565,0,1763471728,13161.510541889998,30400.848437039996,53296.05127656001 2025-11-18,13:15:31.000,322,11124203,7165,0,1763471730,13161.631795469999,25786.290563400005,53296.00236672001 2025-11-18,13:15:32.000,322,11124161,7765,0,1763471731,13161.678949639994,31784.585606909997,53296.00935384 2025-11-18,13:15:33.000,322,11124205,7805,0,1763471732,13161.75304905,27631.73165001,53296.00935384 2025-11-18,13:15:34.000,322,11124221,7805,0,1763471733,13161.80693952999,28554.47686527,53295.91852128 2025-11-18,13:15:35.000,322,11124161,7965,0,1763471734,13161.88777524999,30399.960246660004,53295.91852128 2025-11-18,13:15:36.000,322,11124156,7085,0,1763471735,13161.95513835,29477.10224532,53295.96743112 2025-11-18,13:15:37.000,322,11124197,7005,0,1763471736,13162.01576514,25324.304681459995,53295.981405360006 2025-11-18,13:15:38.000,322,11124198,7325,0,1763471737,13162.062919309996,30399.784018410006,53295.92550840001 2025-11-18,13:15:39.000,322,11124212,6765,0,1763471738,13162.07639193,25324.297632329995,53296.01634096 2025-11-18,13:15:40.000,322,11124161,7045,0,1763471739,13162.123546099996,31322.59972497,53295.94646976 2025-11-18,13:15:42.000,322,11124020,6605,0,1763471741,13162.217854440001,31784.07102042,53295.98839248 2025-11-18,13:15:43.000,322,11124043,8485,0,1763471742,13162.217854440001,28092.84343983,53296.0652508 2025-11-18,13:15:44.000,322,11124048,7245,0,1763471743,13162.285217539997,29015.666195519996,53296.05826368 2025-11-18,13:15:45.000,322,11124209,7885,0,1763471744,13162.258272300001,30861.389247330007,53296.03730232 2025-11-18,13:15:46.000,322,11124278,7365,0,1763471745,13162.265008609997,32245.789035420006,53296.10717352 2025-11-18,13:15:47.000,322,11124111,7925,0,1763471746,13162.291953849992,28554.512110919997,53296.079225040005 2025-11-18,13:15:48.000,322,11124248,7525,0,1763471747,13162.238063370001,30861.720556440006,53296.09319928001 2025-11-18,13:15:49.000,322,11124105,8085,0,1763471748,13162.224590749996,25786.283514270006,53296.149096240006 2025-11-18,13:15:50.000,322,11124186,7525,0,1763471749,13162.271744919992,28554.94210785,53296.14210912001 2025-11-18,13:15:51.000,322,11124137,7885,0,1763471750,13162.238063370001,23940.97636113,53296.10717352 2025-11-18,13:15:53.000,322,11124201,6845,0,1763471752,13162.244799679997,35015.34286850999,53296.17704472 2025-11-18,13:15:54.000,322,11124215,8005,0,1763471753,13162.251535989992,25787.178753779997,53296.25390304 2025-11-18,13:15:55.000,322,11124108,7525,0,1763471754,13162.224590749996,28094.47883799,53296.21198032 2025-11-18,13:15:56.000,322,11124156,6645,0,1763471755,13162.244799679997,32247.46672836,53296.17704472 2025-11-18,13:15:57.000,322,11124145,7845,0,1763471756,13162.244799679997,27633.31065513,53296.21198032 2025-11-18,13:15:58.000,322,11124159,7725,0,1763471757,13162.224590749996,29017.69634496,53296.21198032 2025-11-18,13:15:59.000,322,11124125,7685,0,1763471758,13162.265008609997,30863.496937200005,53296.21198032 2025-11-18,13:16:00.000,322,11124175,7685,0,1763471759,13162.224590749996,29940.829262369996,53296.295825760004 2025-11-18,13:16:01.000,322,11124122,6405,0,1763471760,13162.217854440001,33171.00144618,53296.25390304 2025-11-18,13:16:02.000,322,11124201,7765,0,1763471761,13162.190909199991,31325.278394370005,53296.26089016001 2025-11-18,13:16:04.000,322,11124241,7845,0,1763471763,13162.110073479991,31325.355934799998,53296.32377424 2025-11-18,13:16:05.000,322,11124164,6685,0,1763471764,13162.07639193,25326.743680440006,53296.32377424 2025-11-18,13:16:06.000,322,11124103,8085,0,1763471765,13162.083128239996,29940.885655410006,53296.30980000001 2025-11-18,13:16:07.000,322,11124055,7925,0,1763471766,13161.98881989999,28556.471769059994,53296.26089016001 2025-11-18,13:16:08.000,322,11124226,7325,0,1763471767,13161.941665729995,29479.32272127,53296.18403184 2025-11-18,13:16:09.000,322,11124219,7005,0,1763471768,13161.921456799995,30863.419396769998,53296.26089016001 2025-11-18,13:16:10.000,322,11124235,7845,0,1763471769,13161.881038939995,32247.44558097,53296.17704472 2025-11-18,13:16:11.000,322,11124208,7525,0,1763471770,13161.88777524999,29017.37913411,53296.2049932 2025-11-18,13:16:12.000,322,11124213,8005,0,1763471771,13161.84735738999,27171.409362749997,53296.21896744001 2025-11-18,13:16:13.000,322,11124237,7885,0,1763471772,13161.860830009995,27632.67623343,53296.17704472 2025-11-18,13:16:15.000,322,11124230,7405,0,1763471774,13161.95513835,29939.398288979995,53296.135122 2025-11-18,13:16:16.000,322,11124210,7365,0,1763471775,13162.01576514,32246.437555380006,53296.14210912001 2025-11-18,13:16:17.000,322,11124293,8005,0,1763471776,13162.022501449996,31784.775933419995,53296.19101896001 2025-11-18,13:16:18.000,322,11124297,7605,0,1763471777,13162.110073479991,27631.985418690005,53296.135122 2025-11-18,13:16:19.000,322,11124235,7125,0,1763471778,13162.197645510001,35014.46172726,53296.25390304 2025-11-18,13:16:20.000,322,11124230,6685,0,1763471779,13162.197645510001,32707.274429130004,53296.12114776001 2025-11-18,13:16:21.000,322,11124192,7565,0,1763471780,13162.318899090002,26247.47989365,53296.128134880004 2025-11-18,13:16:22.000,322,11124207,7765,0,1763471781,13162.366053259997,26247.416451480007,53296.128134880004 2025-11-18,13:16:23.000,322,11124279,7685,0,1763471782,13162.366053259997,32707.225085219994,53296.17005760001 2025-11-18,13:16:24.000,322,11124290,7365,0,1763471783,13162.433416359992,31323.050869290004,53296.14210912001 2025-11-18,13:16:26.000,322,11124276,7565,0,1763471785,13162.467097909997,29477.356014000005,53296.15608336 2025-11-18,13:16:27.000,322,11124167,8165,0,1763471786,13162.467097909997,29016.046848540005,53296.17005760001 2025-11-18,13:16:28.000,322,11124155,7045,0,1763471787,13162.480570530002,33168.90785457,53296.19101896001 2025-11-18,13:16:29.000,322,11124219,6845,0,1763471788,13162.453625289992,26708.96528736,53296.17704472 2025-11-18,13:16:30.000,322,11124252,7365,0,1763471789,13162.527724699998,26709.169712129995,53296.267877280006 2025-11-18,13:16:31.000,322,11124209,7845,0,1763471790,13162.487306839997,29016.2724207,53296.23992880001 2025-11-18,13:16:32.000,322,11124169,7805,0,1763471791,13162.500779460002,30862.058914680005,53296.2049932 2025-11-18,13:16:33.000,322,11124190,7405,0,1763471792,13162.487306839997,32707.866556049994,53296.22595456 2025-11-18,13:16:34.000,322,11124151,7085,0,1763471793,13162.534461009993,28555.209974790007,53296.28185152 2025-11-18,13:16:35.000,322,11124226,7245,0,1763471794,13162.561406250003,26709.649052969995,53296.365696960005 2025-11-18,13:16:37.000,322,11124241,7805,0,1763471796,13162.547933629998,32708.324749499996,53296.295825760004 2025-11-18,13:16:38.000,322,11124178,7285,0,1763471797,13162.588351489998,33631.34488083,53296.316787120006 2025-11-18,13:16:39.000,322,11124230,6765,0,1763471798,13162.541197320003,27632.894756459995,53296.316787120006 2025-11-18,13:16:40.000,322,11124244,7565,0,1763471799,13162.581615179988,32708.59966557,53296.40761968001 2025-11-18,13:16:41.000,322,11124266,7645,0,1763471800,13162.507515769998,29478.815183910003,53296.35870984001 2025-11-18,13:16:42.000,322,11124217,7805,0,1763471801,13162.473834219993,33170.19079623,53296.39364544 2025-11-18,13:16:43.000,322,11124111,8005,0,1763471802,13162.467097909997,31785.953138130004,53296.2748644 2025-11-18,13:16:44.000,322,11123954,7405,0,1763471803,13162.366053259997,29940.356970659996,53296.45652952001 2025-11-18,13:16:45.000,322,11124014,7405,0,1763471804,13162.332371709992,23480.379157799995,53296.35870984001 2025-11-18,13:16:46.000,322,11123942,7565,0,1763471805,13162.305426469997,27171.825261420003,53296.32377424 2025-11-18,13:16:48.000,322,11124041,7845,0,1763471807,13162.170700269991,29017.4002815,53296.32377424 2025-11-18,13:16:49.000,322,11124164,7365,0,1763471808,13162.137018720001,30862.961203319996,53296.295825760004 2025-11-18,13:16:50.000,322,11124204,7525,0,1763471809,13162.089864549991,35015.688275880006,53296.28883864001 2025-11-18,13:16:51.000,322,11124196,6725,0,1763471810,13162.083128239996,25787.129409870002,53296.28883864001 2025-11-18,13:16:52.000,322,11124159,7925,0,1763471811,13162.09660086,31785.5231412,53296.267877280006 2025-11-18,13:16:53.000,322,11124143,7725,0,1763471812,13162.07639193,31324.03774749,53296.26089016001 2025-11-18,13:16:54.000,322,11124182,7685,0,1763471813,13162.04944668999,30862.460715089997,53296.28185152 2025-11-18,13:16:55.000,322,11124176,6605,0,1763471814,13162.123546099996,30862.26333945,53296.246915920005 2025-11-18,13:16:56.000,322,11124203,6925,0,1763471815,13162.197645510001,29939.33484681,53296.2049932 2025-11-18,13:16:57.000,322,11124166,6445,0,1763471816,13162.190909199991,25325.05893837,53296.14210912001 2025-11-18,13:16:59.000,322,11124142,7405,0,1763471818,13162.345844329997,27632.126401290006,53296.09319928001 2025-11-18,13:17:00.000,322,11124190,7405,0,1763471819,13162.386262189997,32246.233130609995,53296.16307048 2025-11-18,13:17:01.000,322,11124196,7045,0,1763471820,13162.480570530002,28554.984402629998,53296.135122 2025-11-18,13:17:02.000,322,11124185,7285,0,1763471821,13162.534461009993,27170.71854801,53296.14210912001 2025-11-18,13:17:03.000,322,11124210,6765,0,1763471822,13162.581615179988,32246.416407990007,53296.17704472 2025-11-18,13:17:04.000,322,11124183,7085,0,1763471823,13162.655714589993,29477.87764962,53296.149096240006 2025-11-18,13:17:05.000,322,11124138,7484,0,1763471824,13162.702868759989,36399.291512280004,53296.128134880004 2025-11-18,13:17:06.000,322,11124170,6605,0,1763471825,13162.729813999998,32707.993440389997,53296.19101896001 2025-11-18,13:17:07.000,322,11124211,8085,0,1763471826,13162.716341379994,27632.408366489995,53296.2049932 2025-11-18,13:17:08.000,322,11124173,7365,0,1763471827,13162.729813999998,34092.301589790004,53296.14210912001 2025-11-18,13:17:10.000,322,11124112,6365,0,1763471829,13162.702868759989,31323.91086315,53296.17704472 2025-11-18,13:17:11.000,322,11124120,6765,0,1763471830,13162.675923519993,30401.052861810007,53296.17005760001 2025-11-18,13:17:12.000,322,11124084,6645,0,1763471831,13162.622033039988,25786.805149890002,53296.09319928001 2025-11-18,13:17:13.000,322,11124110,7645,0,1763471832,13162.581615179988,31785.262323389994,53296.28883864001 2025-11-18,13:17:14.000,322,11124202,6725,0,1763471833,13162.554669939993,28093.710482819995,53296.246915920005 2025-11-18,13:17:15.000,322,11124148,7525,0,1763471834,13162.487306839997,32246.50804668,53296.33076136 2025-11-18,13:17:16.000,322,11124100,7605,0,1763471835,13162.426680049997,30400.855486169996,53296.23294168 2025-11-18,13:17:17.000,322,11124130,6765,0,1763471836,13162.413207429992,35015.02565765999,53296.21198032 2025-11-18,13:17:18.000,322,11124142,6605,0,1763471837,13162.332371709992,29478.04682874,53296.17704472 2025-11-18,13:17:19.000,322,11124214,6725,0,1763471838,13162.392998499992,30862.340879879994,53296.14210912001 2025-11-18,13:17:21.000,322,11124199,8165,0,1763471840,13162.386262189997,29016.57553329,53296.30281288 2025-11-18,13:17:22.000,322,11124164,6245,0,1763471841,13162.399734810002,27170.922972779998,53296.26089016001 2025-11-18,13:17:23.000,322,11124190,7725,0,1763471842,13162.460361600002,28093.752777600006,53296.135122 2025-11-18,13:17:24.000,322,11124173,7005,0,1763471843,13162.541197320003,26248.14251187,53296.28185152 2025-11-18,13:17:25.000,322,11124227,6725,0,1763471844,13162.554669939993,29939.51107506,53296.21896744001 2025-11-18,13:17:26.000,322,11124212,7325,0,1763471845,13162.642241969988,30862.390223790004,53296.23294168 2025-11-18,13:17:27.000,322,11124224,6445,0,1763471846,13162.662450899988,28555.329809999996,53296.23294168 2025-11-18,13:17:28.000,322,11124189,7045,0,1763471847,13162.790440789999,30401.165647889997,53296.30281288 2025-11-18,13:17:29.000,322,11124194,7484,0,1763471848,13162.810649719999,29478.279450029993,53296.2748644 2025-11-18,13:17:30.000,322,11124188,7484,0,1763471849,13162.878012819994,31323.981354450007,53296.28185152 2025-11-18,13:17:32.000,322,11124221,7885,0,1763471851,13162.9319033,30862.5805503,53296.246915920005 2025-11-18,13:17:33.000,322,11124208,7565,0,1763471852,13162.92516698999,31785.36806034,53296.26089016001 2025-11-18,13:17:34.000,322,11124161,8005,0,1763471853,13162.95211223,26248.424477070002,53296.17704472 2025-11-18,13:17:35.000,322,11124189,7484,0,1763471854,13162.9319033,25787.016623789998,53296.2049932 2025-11-18,13:17:36.000,322,11124133,7925,0,1763471855,13162.97232116,32708.29655298,53296.2049932 2025-11-18,13:17:37.000,322,11124130,7165,0,1763471856,13162.94537591999,31785.389207729997,53296.30281288 2025-11-18,13:17:38.000,322,11124206,7445,0,1763471857,13162.97232116,35015.30057373,53296.2748644 2025-11-18,13:17:39.000,322,11124170,7565,0,1763471858,13162.90495805999,33169.49998149001,53296.30281288 2025-11-18,13:17:40.000,322,11124132,6885,0,1763471859,13162.871276509999,27632.401317359996,53296.28883864001 2025-11-18,13:17:41.000,322,11124168,7565,0,1763471860,13162.84433126999,31784.8887195,53296.30980000001 2025-11-18,13:17:43.000,322,11124063,7965,0,1763471862,13162.803913409989,28093.442615880005,53296.26089016001 2025-11-18,13:17:44.000,322,11124124,7245,0,1763471863,13162.790440789999,32707.50000129,53296.25390304 2025-11-18,13:17:45.000,322,11124140,7005,0,1763471864,13162.770231859999,32246.03575497,53296.28185152 2025-11-18,13:17:46.000,322,11124200,7484,0,1763471865,13162.84433126999,26247.451697130004,53296.38665832001 2025-11-18,13:17:47.000,322,11124146,7445,0,1763471866,13162.790440789999,29938.70042511,53296.30281288 2025-11-18,13:17:48.000,322,11124177,8085,0,1763471867,13162.837594959994,28093.00556982,53296.17704472 2025-11-18,13:17:49.000,322,11124155,7885,0,1763471868,13162.837594959994,29938.665179460004,53296.26089016001 2025-11-18,13:17:50.000,322,11124150,7365,0,1763471869,13162.9319033,29015.863571160007,53296.21896744001 2025-11-18,13:17:51.000,322,11124198,7605,0,1763471870,13162.94537591999,29015.79307986,53296.267877280006 2025-11-18,13:17:52.000,322,11124229,7965,0,1763471871,13162.92516698999,26247.353009309998,53296.25390304 2025-11-18,13:17:54.000,322,11124201,7765,0,1763471873,13163.019475329995,25324.748776649998,53296.316787120006 2025-11-18,13:17:55.000,322,11124271,7125,0,1763471874,13163.07336581,30400.460734890003,53296.33076136 2025-11-18,13:17:56.000,322,11124243,8045,0,1763471875,13163.120519979995,33168.985394999996,53296.26089016001 2025-11-18,13:17:57.000,322,11124208,7525,0,1763471876,13163.11378367,30862.009570769995,53296.33076136 2025-11-18,13:17:58.000,322,11124290,7525,0,1763471877,13163.11378367,31784.902817759998,53296.246915920005 2025-11-18,13:17:59.000,322,11124164,7285,0,1763471878,13163.14746521999,27632.168696070003,53296.22595456 2025-11-18,13:18:00.000,322,11124299,8805,0,1763471879,13163.14746521999,27632.062959119998,53296.28883864001 2025-11-18,13:18:01.000,322,11124192,7245,0,1763471880,13163.12725628999,30400.700405309995,53296.3447356 2025-11-18,13:18:02.000,322,11124216,7484,0,1763471881,13163.11378367,28555.026697409994,53296.3447356 2025-11-18,13:18:03.000,322,11124140,7645,0,1763471882,13163.12725628999,30862.221044670005,53296.38665832001 2025-11-18,13:18:05.000,322,11124252,7645,0,1763471884,13163.09357474,30400.594668360005,53296.33076136 2025-11-18,13:18:06.000,322,11124186,6645,0,1763471885,13163.09357474,32246.303621910003,53296.43556816001 2025-11-18,13:18:07.000,322,11124247,8085,0,1763471886,13163.08683842999,27631.999516950003,53296.365696960005 2025-11-18,13:18:08.000,322,11124216,6725,0,1763471887,13163.059893189995,29939.081078129995,53296.38665832001 2025-11-18,13:18:09.000,322,11124209,6965,0,1763471888,13163.09357474,24863.404365540002,53296.3447356 2025-11-18,13:18:10.000,322,11124179,6965,0,1763471889,13163.02621163999,28554.667191779998,53296.42159392 2025-11-18,13:18:11.000,322,11124227,7125,0,1763471890,13162.99253009,30400.354997939998,53296.43556816001 2025-11-18,13:18:12.000,322,11124261,7885,0,1763471891,13163.03294795,27170.337894990007,53296.35870984001 2025-11-18,13:18:13.000,322,11124206,6485,0,1763471892,13163.03294795,28093.280485890005,53296.37268408 2025-11-18,13:18:14.000,322,11124286,7565,0,1763471893,13162.96558484999,34553.053873979996,53296.4495424 2025-11-18,13:18:16.000,322,11124207,8045,0,1763471895,13162.938639609994,26247.47284452,53296.295825760004 2025-11-18,13:18:17.000,322,11124156,6645,0,1763471896,13162.96558484999,31784.437575179996,53296.267877280006 2025-11-18,13:18:18.000,322,11124175,8085,0,1763471897,13162.88474912999,26708.838403019996,53296.3447356 2025-11-18,13:18:19.000,322,11124229,7645,0,1763471898,13162.891485439999,29477.292571829996,53296.3796712 2025-11-18,13:18:20.000,322,11124193,7885,0,1763471899,13162.918430679994,27631.668207840004,53296.35172272 2025-11-18,13:18:21.000,322,11124180,6565,0,1763471900,13162.91169437,28554.519160049997,53296.3447356 2025-11-18,13:18:22.000,322,11124278,7325,0,1763471901,13162.871276509999,31784.437575179996,53296.33076136 2025-11-18,13:18:23.000,322,11124219,7885,0,1763471902,13162.90495805999,32707.366067819996,53296.40761968001 2025-11-18,13:18:24.000,322,11124104,7405,0,1763471903,13162.91169437,27631.72460088,53296.43556816001 2025-11-18,13:18:25.000,322,11124185,6965,0,1763471904,13162.98579377999,29938.820260320004,53296.40761968001 2025-11-18,13:18:27.000,322,11124172,6365,0,1763471906,13162.938639609994,32707.422460860005,53296.316787120006 2025-11-18,13:18:28.000,322,11124258,6605,0,1763471907,13162.9319033,25786.18482645,53296.414606800005 2025-11-18,13:18:29.000,322,11124230,7484,0,1763471908,13163.00600270999,33168.844412399994,53296.44255528 2025-11-18,13:18:30.000,322,11124158,6565,0,1763471909,13162.99253009,28093.111306770006,53296.365696960005 2025-11-18,13:18:31.000,322,11124110,6805,0,1763471910,13162.97232116,25324.73467839,53296.40063256 2025-11-18,13:18:32.000,322,11124112,6365,0,1763471911,13163.06662949999,30861.692359919994,53296.37268408 2025-11-18,13:18:33.000,322,11124235,7965,0,1763471912,13163.05315688,31322.980377989996,53296.414606800005 2025-11-18,13:18:34.000,322,11124228,6605,0,1763471913,13163.09357474,29938.813211190005,53296.35870984001 2025-11-18,13:18:35.000,322,11124225,8365,0,1763471914,13163.100311049995,28092.970324170004,53296.39364544 2025-11-18,13:18:36.000,322,11124190,6725,0,1763471915,13163.10704735999,30400.065983609995,53296.40761968001 2025-11-18,13:18:38.000,322,11124197,6685,0,1763471917,13163.1339926,32245.549365,53296.33076136 2025-11-18,13:18:39.000,322,11124186,7725,0,1763471918,13163.160937839995,26708.507093909997,53296.365696960005 2025-11-18,13:18:40.000,322,11124215,7085,0,1763471919,13163.15420153,31322.592675840002,53296.30281288 2025-11-18,13:18:41.000,322,11124232,6565,0,1763471920,13163.15420153,29938.298624699994,53296.414606800005 2025-11-18,13:18:42.000,322,11124187,7045,0,1763471921,13163.18788307999,27169.724620680005,53296.3796712 2025-11-18,13:18:43.000,322,11124188,6565,0,1763471922,13163.1339926,35475.030734069995,53296.3796712 2025-11-18,13:18:44.000,322,11124207,7925,0,1763471923,13163.19461939,26708.15463741,53296.35172272 2025-11-18,13:18:45.000,322,11124132,7405,0,1763471924,13163.20809200999,29015.29964076,53296.246915920005 2025-11-18,13:18:46.000,322,11124191,7005,0,1763471925,13163.25524618,31783.732662180002,53296.25390304 2025-11-18,13:18:47.000,322,11124189,8085,0,1763471926,13163.309136659991,31322.423496720003,53296.32377424 2025-11-18,13:18:49.000,322,11124143,6885,0,1763471928,13163.369763449991,29938.150592970007,53296.37268408 2025-11-18,13:18:50.000,322,11124192,6725,0,1763471929,13163.416917620001,27169.752817200002,53296.35870984001 2025-11-18,13:18:51.000,322,11124215,7085,0,1763471930,13163.437126550001,32706.802137420003,53296.365696960005 2025-11-18,13:18:52.000,322,11124216,6685,0,1763471931,13163.470808099992,25785.740731259997,53296.35172272 2025-11-18,13:18:53.000,322,11124191,6845,0,1763471932,13163.504489649997,30861.45973863,53296.4495424 2025-11-18,13:18:54.000,322,11124181,7005,0,1763471933,13163.585325369997,25785.85351734,53296.40761968001 2025-11-18,13:18:55.000,322,11124202,6885,0,1763471934,13163.565116439997,30400.199917079997,53296.47050376 2025-11-18,13:18:56.000,322,11124242,6605,0,1763471935,13163.578589060002,28554.65309352,53296.39364544 2025-11-18,13:18:57.000,322,11124204,6765,0,1763471936,13163.511225959992,29477.54634051,53296.49845224 2025-11-18,13:18:58.000,322,11124312,6685,0,1763471937,13163.524698579997,33630.456690449995,53296.43556816001 2025-11-18,13:19:00.000,322,11124251,7005,0,1763471939,13163.517962270002,32707.81721214,53296.47749088001 2025-11-18,13:19:01.000,322,11124160,6565,0,1763471940,13163.410181309991,28093.520156309998,53296.47050376 2025-11-18,13:19:02.000,322,11124237,7885,0,1763471941,13163.342818209996,32246.416407990007,53296.47050376 2025-11-18,13:19:03.000,322,11124261,7165,0,1763471942,13163.302400349996,25325.235166619997,53296.60325904001 2025-11-18,13:19:04.000,322,11124123,7045,0,1763471943,13163.221564629996,29939.50402593,53296.47749088001 2025-11-18,13:19:05.000,322,11124220,7365,0,1763471944,13163.181146769995,30400.947124860002,53296.49146512 2025-11-18,13:19:06.000,322,11124246,6605,0,1763471945,13163.23503725,35476.5885918,53296.582297680005 2025-11-18,13:19:07.000,322,11124146,6605,0,1763471946,13163.14746521999,32246.543292329996,53296.55434920001 2025-11-18,13:19:08.000,322,11124196,6565,0,1763471947,13163.10704735999,29478.04682874,53296.533387840005 2025-11-18,13:19:09.000,322,11124177,8005,0,1763471948,13163.04642056999,29477.983386570006,53296.49845224 2025-11-18,13:19:11.000,322,11124199,6885,0,1763471950,13162.999266399995,28554.991451759997,53296.56133632 2025-11-18,13:19:12.000,322,11124244,7445,0,1763471951,13162.99253009,24402.207986160007,53296.484478000006 2025-11-18,13:19:13.000,322,11124269,7925,0,1763471952,13162.979057469995,25324.90385751,53296.463516640004 2025-11-18,13:19:14.000,322,11124162,6405,0,1763471953,13162.96558484999,32246.17673757,53296.4495424 2025-11-18,13:19:15.000,322,11124145,7085,0,1763471954,13162.938639609994,29016.11029071,53296.42159392 2025-11-18,13:19:16.000,322,11124159,7805,0,1763471955,13162.9319033,29938.820260320004,53296.463516640004 2025-11-18,13:19:17.000,322,11124284,7405,0,1763471956,13163.00600270999,31322.973328859996,53296.3447356 2025-11-18,13:19:18.000,322,11124241,8085,0,1763471957,13162.99253009,26708.697420419994,53296.39364544 2025-11-18,13:19:19.000,322,11124152,6445,0,1763471958,13163.03294795,32706.9854148,53296.295825760004 2025-11-18,13:19:20.000,322,11124138,6645,0,1763471959,13163.11378367,32706.82328481,53296.30281288 2025-11-18,13:19:22.000,322,11124232,6565,0,1763471961,13163.18788307999,30860.867611709997,53296.32377424 2025-11-18,13:19:23.000,322,11124180,6365,0,1763471962,13163.18788307999,24862.487978639998,53296.316787120006 2025-11-18,13:19:24.000,322,11124171,8045,0,1763471963,13163.29566404,30860.768923890006,53296.295825760004 2025-11-18,13:19:25.000,322,11124206,6365,0,1763471964,13163.376499760001,32244.929041559997,53296.33076136 2025-11-18,13:19:26.000,322,11124193,7005,0,1763471965,13163.416917620001,34090.54635642,53296.295825760004 2025-11-18,13:19:27.000,322,11124242,7165,0,1763471966,13163.517962270002,30399.276481049994,53296.40761968001 2025-11-18,13:19:28.000,322,11124190,7645,0,1763471967,13163.632479539992,34551.989455350005,53296.32377424 2025-11-18,13:19:29.000,322,11124188,7325,0,1763471968,13163.706578949997,32706.308698320005,53296.42159392 2025-11-18,13:19:30.000,322,11124271,7085,0,1763471969,13163.780678360003,29015.088166860005,53296.40063256 2025-11-18,13:19:31.000,322,11124238,6405,0,1763471970,13163.760469430003,32245.013631120004,53296.3447356 2025-11-18,13:19:33.000,322,11124270,6525,0,1763471972,13163.874986699993,30399.480905820004,53296.43556816001 2025-11-18,13:19:34.000,322,11124227,7005,0,1763471973,13163.895195629993,30399.664183200002,53296.37268408 2025-11-18,13:19:35.000,322,11124316,6525,0,1763471974,13163.888459319998,27631.188867000004,53296.40761968001 2025-11-18,13:19:36.000,322,11124210,7605,0,1763471975,13163.854777769993,29938.39731252,53296.47050376 2025-11-18,13:19:37.000,322,11124236,6445,0,1763471976,13163.881723009988,30861.438591240003,53296.414606800005 2025-11-18,13:19:38.000,322,11124194,6525,0,1763471977,13163.874986699993,34091.3640555,53296.51242648 2025-11-18,13:19:39.000,322,11124172,6445,0,1763471978,13163.848041459998,26708.930041710002,53296.51242648 2025-11-18,13:19:40.000,322,11124223,7005,0,1763471979,13163.814359909993,29016.060946800004,53296.47050376 2025-11-18,13:19:41.000,322,11124164,7445,0,1763471980,13163.767205739998,30400.50302967,53296.49845224 2025-11-18,13:19:42.000,322,11124282,6445,0,1763471981,13163.720051570002,31323.438571439998,53296.5194136 2025-11-18,13:19:44.000,322,11124301,7045,0,1763471983,13163.672897399993,30862.27038858,53296.59627192001 2025-11-18,13:19:45.000,322,11124174,6685,0,1763471984,13163.679633710002,32708.078029950004,53296.533387840005 2025-11-18,13:19:46.000,322,11124148,7525,0,1763471985,13163.565116439997,31785.276421650007,53296.51242648 2025-11-18,13:19:47.000,322,11124262,6565,0,1763471986,13163.538171200002,29939.65205766,53296.57531056001 2025-11-18,13:19:48.000,322,11124263,8005,0,1763471987,13163.497753340002,35015.335819379994,53296.51242648 2025-11-18,13:19:49.000,322,11124217,7925,0,1763471988,13163.437126550001,29939.694352439998,53296.47050376 2025-11-18,13:19:50.000,322,11124236,7365,0,1763471989,13163.423653929996,29478.335843070003,53296.55434920001 2025-11-18,13:19:51.000,322,11124209,7245,0,1763471990,13163.396708690001,33169.66211148001,53296.463516640004 2025-11-18,13:19:52.000,322,11124165,7205,0,1763471991,13163.288927729991,28093.9642515,53296.484478000006 2025-11-18,13:19:53.000,322,11124220,6485,0,1763471992,13163.288927729991,29478.131418300007,53296.43556816001 2025-11-18,13:19:55.000,322,11124311,7205,0,1763471994,13163.181146769995,34092.22404936,53296.5194136 2025-11-18,13:19:56.000,322,11124140,7565,0,1763471995,13163.181146769995,33630.69636087,53296.533387840005 2025-11-18,13:19:57.000,322,11124212,6725,0,1763471996,13163.1339926,32707.556394330008,53296.463516640004 2025-11-18,13:19:58.000,322,11124276,6645,0,1763471997,13163.120519979995,30861.79104774,53296.42858104001 2025-11-18,13:19:59.000,322,11124268,6605,0,1763471998,13163.12725628999,31323.149557109995,53296.47749088001 2025-11-18,13:20:00.000,322,11124210,7605,0,1763471999,13163.14746521999,32707.246232610007,53296.40063256 2025-11-18,13:20:01.000,322,11124299,7125,0,1763472000,13163.19461939,30399.932050140007,53296.414606800005 2025-11-18,13:20:02.000,322,11124202,6565,0,1763472001,13163.160937839995,29938.510098600003,53296.40063256 2025-11-18,13:20:03.000,322,11124297,7845,0,1763472002,13163.16767414999,35936.7557982,53296.3447356 2025-11-18,13:20:04.000,322,11124178,6725,0,1763472003,13163.181146769995,31322.557430190005,53296.30281288 2025-11-18,13:20:06.000,322,11124271,7965,0,1763472005,13163.288927729991,29476.742739690002,53296.33774848001 2025-11-18,13:20:07.000,322,11124382,6645,0,1763472006,13163.329345589991,24862.600764720002,53296.30281288 2025-11-18,13:20:08.000,322,11124263,7965,0,1763472007,13163.416917620001,24862.600764720002,53296.38665832001 2025-11-18,13:20:09.000,322,11124278,6445,0,1763472008,13163.416917620001,29476.855525770006,53296.365696960005 2025-11-18,13:20:10.000,322,11124162,7365,0,1763472009,13163.511225959992,30399.67123233,53296.28185152 2025-11-18,13:20:11.000,322,11124243,8325,0,1763472010,13163.524698579997,29938.284526439995,53296.38665832001 2025-11-18,13:20:12.000,322,11124238,6565,0,1763472011,13163.592061679992,26708.514143039996,53296.316787120006 2025-11-18,13:20:13.000,322,11124208,6885,0,1763472012,13163.605534299997,28092.836390700002,53296.37268408 2025-11-18,13:20:14.000,322,11124344,6645,0,1763472013,13163.619006920002,29938.524196860002,53296.33076136 2025-11-18,13:20:15.000,322,11124189,8005,0,1763472014,13163.592061679992,28092.935078520008,53296.35870984001 2025-11-18,13:20:17.000,322,11124176,7245,0,1763472016,13163.598797990002,31322.902837560003,53296.42858104001 2025-11-18,13:20:18.000,322,11124224,7525,0,1763472017,13163.612270609992,24863.080105560002,53296.39364544 2025-11-18,13:20:19.000,322,11124209,7005,0,1763472018,13163.592061679992,32707.295576520002,53296.38665832001 2025-11-18,13:20:20.000,322,11124244,6725,0,1763472019,13163.592061679992,28554.596700480004,53296.40063256 2025-11-18,13:20:21.000,322,11124228,6685,0,1763472020,13163.558380130002,28554.589651350005,53296.47050376 2025-11-18,13:20:22.000,322,11124155,8085,0,1763472021,13163.551643819992,26247.515139299998,53296.4495424 2025-11-18,13:20:23.000,322,11124223,7125,0,1763472022,13163.484280719997,29016.004553759994,53296.42858104001 2025-11-18,13:20:24.000,322,11124248,7885,0,1763472023,13163.484280719997,27170.366091510004,53296.35870984001 2025-11-18,13:20:25.000,322,11124203,7405,0,1763472024,13163.450599169992,30400.34794881,53296.44255528 2025-11-18,13:20:26.000,322,11124201,7765,0,1763472025,13163.491017029992,29938.911899009996,53296.35870984001 2025-11-18,13:20:28.000,322,11124226,7645,0,1763472027,13163.356290830001,27170.42248455,53296.43556816001 2025-11-18,13:20:29.000,322,11124224,6725,0,1763472028,13163.376499760001,33168.830314139996,53296.42858104001 2025-11-18,13:20:30.000,322,11124196,6565,0,1763472029,13163.363027139996,31784.641999950007,53296.43556816001 2025-11-18,13:20:31.000,322,11124194,7484,0,1763472030,13163.369763449991,34091.66716809,53296.40063256 2025-11-18,13:20:32.000,322,11124230,6445,0,1763472031,13163.383236069996,29477.447652689996,53296.40063256 2025-11-18,13:20:33.000,322,11124278,6485,0,1763472032,13163.383236069996,29016.10324158,53296.35870984001 2025-11-18,13:20:34.000,322,11124148,6565,0,1763472033,13163.383236069996,32245.951165410006,53296.35870984001 2025-11-18,13:20:35.000,322,11124070,7484,0,1763472034,13163.457335480001,32246.078049749995,53296.30281288 2025-11-18,13:20:36.000,322,11124056,7645,0,1763472035,13163.470808099992,33630.22406916,53296.39364544 2025-11-18,13:20:37.000,322,11124258,7484,0,1763472036,13163.524698579997,28554.617847870002,53296.40761968001 2025-11-18,13:20:39.000,322,11124211,7765,0,1763472038,13163.544907509997,31323.205950150004,53296.267877280006 2025-11-18,13:20:40.000,322,11124229,7045,0,1763472039,13163.592061679992,29477.54634051,53296.33774848001 2025-11-18,13:20:41.000,322,11124289,7484,0,1763472040,13163.625743229997,28554.695388299995,53296.3447356 2025-11-18,13:20:42.000,322,11124134,6485,0,1763472041,13163.666161089997,28093.252289369993,53296.30980000001 2025-11-18,13:20:43.000,322,11124172,6485,0,1763472042,13163.672897399993,32707.436559120004,53296.38665832001 2025-11-18,13:20:44.000,322,11124229,8165,0,1763472043,13163.740260500002,32707.387215209994,53296.37268408 2025-11-18,13:20:45.000,322,11124216,6284,0,1763472044,13163.740260500002,29477.532242250003,53296.3447356 2025-11-18,13:20:46.000,322,11124116,6685,0,1763472045,13163.807623599998,34553.03272659,53296.33076136 2025-11-18,13:20:47.000,322,11124216,6645,0,1763472046,13163.827832529998,34552.99748094,53296.32377424 2025-11-18,13:20:48.000,322,11124252,6685,0,1763472047,13163.794150979993,32707.105250010005,53296.38665832001 2025-11-18,13:20:50.000,322,11124174,6565,0,1763472049,13163.814359909993,33629.88571092,53296.28185152 2025-11-18,13:20:51.000,322,11124188,6885,0,1763472050,13163.848041459998,30861.227117340008,53296.3447356 2025-11-18,13:20:52.000,322,11124232,6765,0,1763472051,13163.807623599998,30861.13547865,53296.295825760004 2025-11-18,13:20:53.000,322,11124174,7484,0,1763472052,13163.807623599998,32706.745744379994,53296.39364544 2025-11-18,13:20:54.000,322,11124085,7285,0,1763472053,13163.800887289988,29015.356033799995,53296.316787120006 2025-11-18,13:20:55.000,322,11124171,6925,0,1763472054,13163.746996809998,31783.704465660005,53296.38665832001 2025-11-18,13:20:56.000,322,11124097,7965,0,1763472055,13163.848041459998,33629.26538748,53296.3796712 2025-11-18,13:20:57.000,322,11124139,7885,0,1763472056,13163.814359909993,31322.099236740003,53296.33076136 2025-11-18,13:20:58.000,322,11124281,7765,0,1763472057,13163.800887289988,26708.020703939997,53296.33774848001 2025-11-18,13:20:59.000,322,11124223,7965,0,1763472058,13163.760469430003,33167.68130595,53296.42159392 2025-11-18,13:21:01.000,322,11124256,6365,0,1763472060,13163.753733119993,28553.53933098,53296.3447356 2025-11-18,13:21:02.000,322,11124130,7525,0,1763472061,13163.726787879998,31322.056941960007,53296.295825760004 2025-11-18,13:21:03.000,322,11124202,7484,0,1763472062,13163.713315259993,30860.634990420003,53296.35870984001 2025-11-18,13:21:04.000,322,11124264,6565,0,1763472063,13163.706578949997,31322.007598049997,53296.40761968001 2025-11-18,13:21:05.000,322,11124233,7085,0,1763472064,13163.686370019997,28092.110330309995,53296.3447356 2025-11-18,13:21:06.000,322,11124205,6845,0,1763472065,13163.605534299997,29476.369135800007,53296.2748644 2025-11-18,13:21:07.000,322,11124347,7085,0,1763472066,13163.497753340002,29476.369135800007,53296.25390304 2025-11-18,13:21:08.000,322,11124217,7965,0,1763472067,13163.443862859996,26246.457769800007,53296.2748644 2025-11-18,13:21:09.000,322,11124270,6525,0,1763472068,13163.396708690001,26707.67529657,53296.28185152 2025-11-18,13:21:10.000,322,11124229,7085,0,1763472069,13163.25524618,29476.178809289995,53296.28185152 2025-11-18,13:21:12.000,322,11124208,7165,0,1763472071,13163.21482832,29014.559482109995,53296.33076136 2025-11-18,13:21:13.000,322,11124283,7005,0,1763472072,13163.16767414999,32244.24527595,53296.246915920005 2025-11-18,13:21:14.000,322,11124207,6845,0,1763472073,13163.20809200999,35935.44466002,53296.26089016001 2025-11-18,13:21:15.000,322,11124252,6605,0,1763472074,13163.14746521999,26707.083169649995,53296.21198032 2025-11-18,13:21:16.000,322,11124167,7165,0,1763472075,13163.22830093999,29014.080141269995,53296.21198032 2025-11-18,13:21:17.000,322,11124241,6965,0,1763472076,13163.17441046,30859.72565265,53296.11416064 2025-11-18,13:21:18.000,322,11124263,7165,0,1763472077,13163.20809200999,31321.01367072,53296.10717352 2025-11-18,13:21:19.000,322,11124205,7005,0,1763472078,13163.25524618,24861.374216099997,53296.079225040005 2025-11-18,13:21:20.000,322,11124238,6645,0,1763472079,13163.322609279996,33166.602789059994,53296.10717352 2025-11-18,13:21:21.000,322,11124101,7325,0,1763472080,13163.349554519991,27168.272499900006,53296.09319928001 2025-11-18,13:21:23.000,322,11124289,7845,0,1763472082,13163.450599169992,35473.585662419995,53296.17704472 2025-11-18,13:21:24.000,322,11124260,6645,0,1763472083,13163.504489649997,28091.137550369996,53296.09319928001 2025-11-18,13:21:25.000,322,11124197,8125,0,1763472084,13163.443862859996,29013.981453450004,53296.149096240006 2025-11-18,13:21:26.000,322,11124087,7925,0,1763472085,13163.410181309991,30859.55647353,53296.128134880004 2025-11-18,13:21:27.000,322,11124238,7245,0,1763472086,13163.457335480001,31320.99957246,53296.100186400006 2025-11-18,13:21:28.000,322,11124256,6565,0,1763472087,13163.423653929996,25784.1053331,53296.149096240006 2025-11-18,13:21:29.000,322,11124196,7525,0,1763472088,13163.423653929996,29013.882765629998,53296.11416064 2025-11-18,13:21:30.000,322,11124197,7365,0,1763472089,13163.410181309991,30859.443687449995,53296.079225040005 2025-11-18,13:21:31.000,322,11124257,6845,0,1763472090,13163.443862859996,31782.252344880006,53296.2049932 2025-11-18,13:21:32.000,322,11124035,7085,0,1763472091,13163.450599169992,28090.996567769995,53296.05826368 2025-11-18,13:21:34.000,322,11124235,7125,0,1763472093,13163.383236069996,25784.09123484,53296.14210912001 2025-11-18,13:21:35.000,322,11124231,7085,0,1763472094,13163.26871879999,32243.744787720003,53296.05127656001 2025-11-18,13:21:36.000,322,11124200,6845,0,1763472095,13163.383236069996,24861.444707400005,53296.05127656001 2025-11-18,13:21:37.000,322,11124284,6805,0,1763472096,13163.302400349996,30398.3953398,53296.05127656001 2025-11-18,13:21:38.000,322,11124177,7085,0,1763472097,13163.282191419996,29475.692419319996,53296.12114776001 2025-11-18,13:21:39.000,322,11124231,7845,0,1763472098,13163.22830093999,33167.14557207,53296.0652508 2025-11-18,13:21:40.000,322,11124146,7325,0,1763472099,13163.241773559996,32244.491995499993,53296.079225040005 2025-11-18,13:21:41.000,322,11124220,6685,0,1763472100,13163.221564629996,27169.13249376,53296.135122 2025-11-18,13:21:42.000,322,11124292,6765,0,1763472101,13163.241773559996,20709.521235659995,53296.0652508 2025-11-18,13:21:43.000,322,11124216,7484,0,1763472102,13163.18788307999,27630.949196579997,53296.11416064 2025-11-18,13:21:45.000,322,11124059,6925,0,1763472104,13163.140728909995,31783.845448260006,53296.05127656001 2025-11-18,13:21:46.000,322,11124236,6605,0,1763472105,13163.04642056999,27631.188867000004,53296.18403184 2025-11-18,13:21:47.000,322,11124284,6765,0,1763472106,13162.979057469995,29015.363082929995,53296.11416064 2025-11-18,13:21:48.000,322,11124141,7245,0,1763472107,13162.891485439999,30399.70647798,53296.15608336 2025-11-18,13:21:49.000,322,11124222,6485,0,1763472108,13162.857803889994,28092.512130720002,53296.17704472 2025-11-18,13:21:50.000,322,11124236,6365,0,1763472109,13162.723077689989,29476.792083599998,53296.0652508 2025-11-18,13:21:51.000,322,11124263,8125,0,1763472110,13162.601824109988,32245.04887677,53296.09319928001 2025-11-18,13:21:52.000,322,11124260,7445,0,1763472111,13162.460361600002,28553.602773150007,53296.14210912001 2025-11-18,13:21:53.000,322,11124170,6765,0,1763472112,13162.406471119997,29014.81325079,53296.08621216 2025-11-18,13:21:54.000,322,11124202,6885,0,1763472113,13162.291953849992,35474.31172281,53296.030315200005 2025-11-18,13:21:56.000,322,11124199,7005,0,1763472115,13162.163963959996,26245.682365500004,53296.01634096 2025-11-18,13:21:57.000,322,11124049,7045,0,1763472116,13162.123546099996,29475.227176739994,53295.960444000004 2025-11-18,13:21:58.000,322,11124207,8085,0,1763472117,13162.150491339991,29936.395359600006,53295.94646976 2025-11-18,13:21:59.000,322,11124260,7565,0,1763472118,13162.197645510001,25322.105352900006,53295.89755992 2025-11-18,13:22:00.000,322,11124217,8005,0,1763472119,13162.204381819996,26706.124487969995,53295.87659856 2025-11-18,13:22:01.000,322,11124234,6645,0,1763472120,13162.265008609997,35011.155685289996,53295.862624320005 2025-11-18,13:22:02.000,322,11124222,6805,0,1763472121,13162.366053259997,28551.325904159996,53295.92550840001 2025-11-18,13:22:03.000,322,11124180,7605,0,1763472122,13162.487306839997,27167.017754760003,53295.792753120004 2025-11-18,13:22:04.000,322,11124177,8645,0,1763472123,13162.595087799993,30858.076156230003,53295.79974024 2025-11-18,13:22:05.000,322,11124217,7805,0,1763472124,13162.763495549989,30396.64010643,53295.78576600001 2025-11-18,13:22:07.000,322,11124248,7445,0,1763472126,13163.02621163999,29473.760957699997,53295.70890768 2025-11-18,13:22:08.000,322,11124234,7325,0,1763472127,13163.160937839995,29473.70456466,53295.75781752001 2025-11-18,13:22:09.000,322,11124333,6925,0,1763472128,13163.356290830001,33165.002636549994,53295.83467584001 2025-11-18,13:22:10.000,322,11124215,8045,0,1763472129,13163.437126550001,32703.693471089995,53295.77877888 2025-11-18,13:22:11.000,322,11124222,7484,0,1763472130,13163.571852749992,30396.851580329996,53295.85563720001 2025-11-18,13:22:12.000,322,11124248,6565,0,1763472131,13163.632479539992,34088.142603090004,53295.92550840001 2025-11-18,13:22:13.000,322,11124288,6925,0,1763472132,13163.652688469992,30858.520251420006,53295.8905728 2025-11-18,13:22:14.000,322,11124201,7205,0,1763472133,13163.693106329993,26244.801224249997,53295.9953796 2025-11-18,13:22:15.000,322,11124281,7885,0,1763472134,13163.672897399993,29474.712590249997,53295.97441824001 2025-11-18,13:22:16.000,322,11124282,7685,0,1763472135,13163.639215850002,25322.32387593,53296.05127656001 2025-11-18,13:22:18.000,322,11124252,6485,0,1763472137,13163.538171200002,25784.140578749997,53296.08621216 2025-11-18,13:22:19.000,322,11124106,6605,0,1763472138,13163.491017029992,28552.700484510002,53296.100186400006 2025-11-18,13:22:20.000,322,11124032,6525,0,1763472139,13163.410181309991,26245.88679027,53296.0652508 2025-11-18,13:22:21.000,322,11124052,6565,0,1763472140,13163.349554519991,23938.995555600006,53296.00236672001 2025-11-18,13:22:22.000,322,11124299,6765,0,1763472141,13163.26871879999,34551.6017532,53296.11416064 2025-11-18,13:22:23.000,322,11124195,7805,0,1763472142,13163.140728909995,29476.256349720003,53296.04428944 2025-11-18,13:22:24.000,322,11124303,6885,0,1763472143,13163.05315688,31321.873664579995,53296.128134880004 2025-11-18,13:22:25.000,322,11124277,7205,0,1763472144,13163.00600270999,30860.620892160005,53296.08621216 2025-11-18,13:22:26.000,322,11124294,6365,0,1763472145,13162.871276509999,35474.77696539,53296.05127656001 2025-11-18,13:22:27.000,322,11124270,6324,0,1763472146,13162.770231859999,29937.932069939998,53296.03730232 2025-11-18,13:22:29.000,322,11124144,7645,0,1763472148,13162.520988390002,26246.612850660007,53296.09319928001 2025-11-18,13:22:30.000,322,11124292,6725,0,1763472149,13162.433416359992,29476.43257797,53295.95345688001 2025-11-18,13:22:31.000,322,11124116,6885,0,1763472150,13162.359316950002,30399.079105409997,53295.960444000004 2025-11-18,13:22:32.000,322,11124331,8125,0,1763472151,13162.278481230001,33167.554421609995,53295.94646976 2025-11-18,13:22:33.000,322,11124164,7325,0,1763472152,13162.190909199991,27169.069051590006,53295.90454704001 2025-11-18,13:22:34.000,322,11124328,6725,0,1763472153,13162.083128239996,29475.81930366,53296.02332808001 2025-11-18,13:22:35.000,322,11124171,7045,0,1763472154,13162.04944668999,29937.1002726,53295.932495520006 2025-11-18,13:22:36.000,322,11124220,6765,0,1763472155,13161.96861096999,31321.084162019994,53295.86961144 2025-11-18,13:22:37.000,322,11124218,7445,0,1763472156,13161.95513835,30859.38729441,53295.82768872 2025-11-18,13:22:38.000,322,11124254,7484,0,1763472157,13161.941665729995,28552.143603239994,53295.813714480006 2025-11-18,13:22:40.000,322,11124190,7245,0,1763472159,13161.97534728,26706.103340579997,53295.63204936 2025-11-18,13:22:41.000,322,11124150,6885,0,1763472160,13162.00902882999,32704.038878460007,53295.72986904 2025-11-18,13:22:42.000,322,11124307,7005,0,1763472161,13162.130282409991,32703.883797600007,53295.60410088 2025-11-18,13:22:43.000,322,11124193,7045,0,1763472162,13162.217854440001,31780.8707154,53295.646023600006 2025-11-18,13:22:44.000,322,11124225,7125,0,1763472163,13162.366053259997,26243.920083000005,53295.61807512001 2025-11-18,13:22:45.000,322,11124238,7565,0,1763472164,13162.487306839997,28550.874759840008,53295.60410088 2025-11-18,13:22:46.000,322,11124210,6725,0,1763472165,13162.568142559998,32703.404456760007,53295.61807512001 2025-11-18,13:22:47.000,322,11124143,8045,0,1763472166,13162.628769349998,29473.443746849996,53295.60410088 2025-11-18,13:22:48.000,322,11124191,6885,0,1763472167,13162.702868759989,30396.294699060003,53295.625062240004 2025-11-18,13:22:49.000,322,11124272,6725,0,1763472168,13162.783704479989,28089.410513519993,53295.68794632001 2025-11-18,13:22:51.000,322,11124261,7965,0,1763472170,13162.82412233999,29012.240318340002,53295.59012664001 2025-11-18,13:22:52.000,322,11124229,7125,0,1763472171,13162.918430679994,26244.025819949995,53295.611088 2025-11-18,13:22:53.000,322,11124236,6525,0,1763472172,13162.851067579999,29473.86669465,53295.597113760006 2025-11-18,13:22:54.000,322,11124249,7965,0,1763472173,13162.837594959994,29935.415530529994,53295.694933440005 2025-11-18,13:22:55.000,322,11124282,7365,0,1763472174,13162.770231859999,33165.22820871,53295.73685616001 2025-11-18,13:22:56.000,322,11124229,8045,0,1763472175,13162.776968169994,28089.96739479,53295.65301072 2025-11-18,13:22:57.000,322,11124254,6565,0,1763472176,13162.743286619989,28090.228212600006,53295.72288192 2025-11-18,13:22:58.000,322,11124317,7965,0,1763472177,13162.729813999998,35011.43765049,53295.6809592 2025-11-18,13:22:59.000,322,11124244,6565,0,1763472178,13162.669187209998,29936.15568918,53295.72986904 2025-11-18,13:23:00.000,322,11124221,7245,0,1763472179,13162.635505659993,33627.55949802,53295.77179176 2025-11-18,13:23:02.000,322,11124234,6565,0,1763472181,13162.561406250003,27168.272499900006,53295.71589480001 2025-11-18,13:23:03.000,322,11124230,7845,0,1763472182,13162.541197320003,30859.760898299995,53295.813714480006 2025-11-18,13:23:04.000,322,11124294,6765,0,1763472183,13162.467097909997,30398.508125880006,53295.78576600001 2025-11-18,13:23:05.000,322,11124270,6725,0,1763472184,13162.480570530002,28553.088186659996,53295.80672736001 2025-11-18,13:23:06.000,322,11124188,7365,0,1763472185,13162.359316950002,32244.449700719997,53295.77877888 2025-11-18,13:23:07.000,322,11124276,7405,0,1763472186,13162.285217539997,29014.700464709997,53295.764804640006 2025-11-18,13:23:08.000,322,11124287,7925,0,1763472187,13162.244799679997,28553.306709690005,53295.78576600001 2025-11-18,13:23:09.000,322,11124270,7205,0,1763472188,13162.184172889996,29476.221104070006,53295.792753120004 2025-11-18,13:23:10.000,322,11124258,7685,0,1763472189,13162.110073479991,30399.015663240003,53295.6809592 2025-11-18,13:23:11.000,322,11124219,8125,0,1763472190,13162.04944668999,30860.34597609,53295.73685616001 2025-11-18,13:23:13.000,322,11124324,6525,0,1763472192,13161.93492942,31782.922012230003,53295.6809592 2025-11-18,13:23:14.000,322,11124211,8085,0,1763472193,13161.881038939995,29475.607829760003,53295.63204936 2025-11-18,13:23:15.000,322,11124172,6565,0,1763472194,13161.80693952999,29475.382257599995,53295.59012664001 2025-11-18,13:23:16.000,322,11124189,7165,0,1763472195,13161.70589487999,30397.880753310004,53295.59012664001 2025-11-18,13:23:17.000,322,11124307,7285,0,1763472196,13161.75304905,23015.129528670004,53295.478332720006 2025-11-18,13:23:18.000,322,11124194,7365,0,1763472197,13161.68568594999,29013.015722640004,53295.45038424001 2025-11-18,13:23:19.000,322,11124211,7125,0,1763472198,13161.66547701999,33165.41853522,53295.457371360004 2025-11-18,13:23:20.000,322,11124303,7045,0,1763472199,13161.70589487999,25782.610917540005,53295.457371360004 2025-11-18,13:23:21.000,322,11124284,7484,0,1763472200,13161.73284012,29473.612925969996,53295.40147440001 2025-11-18,13:23:22.000,322,11124316,6845,0,1763472201,13161.739576429994,26704.926135870002,53295.35256456001 2025-11-18,13:23:24.000,322,11124063,7885,0,1763472203,13161.84735738999,30395.596835189994,53295.289680480004 2025-11-18,13:23:25.000,322,11124223,7845,0,1763472204,13161.80693952999,29011.189997969996,53295.23378352001 2025-11-18,13:23:26.000,322,11124221,7845,0,1763472205,13161.83388477,29934.019802790004,53295.32461608 2025-11-18,13:23:27.000,322,11124184,6324,0,1763472206,13161.86756631999,30856.645182840002,53295.2267964 2025-11-18,13:23:28.000,322,11124214,6685,0,1763472207,13161.93492942,29472.58375299,53295.20583504 2025-11-18,13:23:29.000,322,11124167,7645,0,1763472208,13161.87430263,33163.68444924,53295.261732000006 2025-11-18,13:23:30.000,322,11124270,6605,0,1763472209,13161.89451156,27627.177912030005,53295.17089944 2025-11-18,13:23:31.000,322,11124111,7205,0,1763472210,13161.840621079995,27627.206108550003,53295.12897672 2025-11-18,13:23:32.000,322,11124236,6445,0,1763472211,13161.72610380999,35471.20305647999,53295.16391232001 2025-11-18,13:23:33.000,322,11124272,7565,0,1763472212,13161.719367499994,28550.437713780004,53295.28269336001 2025-11-18,13:23:35.000,322,11124177,8085,0,1763472214,13161.672213329999,26705.250395850002,53295.191860800005 2025-11-18,13:23:36.000,322,11124224,6845,0,1763472215,13161.611586539999,33165.207061320005,53295.19884792 2025-11-18,13:23:37.000,322,11124210,6645,0,1763472216,13161.564432369989,29012.931133079997,53295.191860800005 2025-11-18,13:23:38.000,322,11124204,7525,0,1763472217,13161.564432369989,32704.518219300007,53295.27570624 2025-11-18,13:23:39.000,322,11123989,7925,0,1763472218,13161.463387719989,36396.189895079995,53295.289680480004 2025-11-18,13:23:40.000,322,11124261,6925,0,1763472219,13161.335397829993,27629.80018839,53295.39448728 2025-11-18,13:23:41.000,322,11124257,6885,0,1763472220,13161.335397829993,33628.4476884,53295.31762896 2025-11-18,13:23:42.000,322,11124145,8085,0,1763472221,13161.241089490002,25784.824344360008,53295.30365472001 2025-11-18,13:23:43.000,322,11124157,7205,0,1763472222,13161.166990079997,29476.411430580003,53295.289680480004 2025-11-18,13:23:44.000,322,11124263,7205,0,1763472223,13161.025527569996,26708.203981319995,53295.2966676 2025-11-18,13:23:46.000,322,11124262,6525,0,1763472225,13160.76954778999,29477.0740488,53295.38051304001 2025-11-18,13:23:47.000,322,11124125,7245,0,1763472226,13160.66850313999,25785.811222560005,53295.39448728 2025-11-18,13:23:48.000,322,11124155,7925,0,1763472227,13160.54724955999,30861.47383689,53295.359551680005 2025-11-18,13:23:49.000,322,11124159,7965,0,1763472228,13160.399050739994,29938.496000340005,53295.261732000006 2025-11-18,13:23:50.000,322,11124213,6925,0,1763472229,13160.311478709998,29938.418459909997,53295.261732000006 2025-11-18,13:23:51.000,322,11124167,7205,0,1763472230,13160.210434059998,30399.650084940004,53295.191860800005 2025-11-18,13:23:52.000,322,11124164,7484,0,1763472231,13160.068971549998,32245.04182764,53295.19884792 2025-11-18,13:23:53.000,322,11124173,8085,0,1763472232,13159.927509039997,31783.44364785,53295.01718280001 2025-11-18,13:23:54.000,322,11124251,7765,0,1763472233,13159.833200699992,28091.786070329996,53295.17788656 2025-11-18,13:23:55.000,322,11124230,7725,0,1763472234,13159.779310220001,29014.319811690002,53295.05910552 2025-11-18,13:23:57.000,322,11124123,8125,0,1763472236,13159.738892360001,30859.07008356,53294.87045328 2025-11-18,13:23:58.000,322,11124122,7445,0,1763472237,13159.799519150001,29474.402428529997,53294.807569200006 2025-11-18,13:23:59.000,322,11124097,7165,0,1763472238,13159.846673319997,35010.923064,53294.84949192001 2025-11-18,13:24:00.000,322,11124173,7245,0,1763472239,13159.914036419992,29935.218154889997,53294.76564648 2025-11-18,13:24:01.000,322,11124200,6805,0,1763472240,13160.075707859993,26243.750903880005,53294.73071088001 2025-11-18,13:24:02.000,322,11124177,7245,0,1763472241,13160.264324539989,28089.142646580003,53294.76564648 2025-11-18,13:24:03.000,322,11124178,6324,0,1763472242,13160.40578704999,31318.856636940007,53294.72372376 2025-11-18,13:24:04.000,322,11124163,7285,0,1763472243,13160.58766741999,36394.08925434,53294.7027624 2025-11-18,13:24:05.000,322,11124210,6485,0,1763472244,13160.803229339996,31318.863686070006,53294.64686544 2025-11-18,13:24:06.000,322,11124169,7965,0,1763472245,13160.951428159991,29934.809305350005,53294.737698000004 2025-11-18,13:24:08.000,322,11124187,6885,0,1763472247,13161.288243659998,31319.378272560003,53294.7027624 2025-11-18,13:24:09.000,322,11124170,7565,0,1763472248,13161.409497239998,29012.684413530005,53294.66083968001 2025-11-18,13:24:10.000,322,11124255,7245,0,1763472249,13161.490332959998,29474.494067220003,53294.75167224001 2025-11-18,13:24:11.000,322,11124175,7085,0,1763472250,13161.577904989994,34088.882761739995,53294.737698000004 2025-11-18,13:24:12.000,322,11124231,6885,0,1763472251,13161.618322849994,29936.62093176,53294.84949192001 2025-11-18,13:24:13.000,322,11124190,6645,0,1763472252,13161.611586539999,31321.3379307,53294.91936312001 2025-11-18,13:24:14.000,322,11124257,8165,0,1763472253,13161.591377609999,30860.36007435,53294.9822472 2025-11-18,13:24:15.000,322,11124199,7005,0,1763472254,13161.517278199994,29476.496020139995,53294.94032448 2025-11-18,13:24:16.000,322,11124158,6725,0,1763472255,13161.436442479993,27169.752817200002,53295.04513128001 2025-11-18,13:24:17.000,322,11124168,6725,0,1763472256,13161.396024619993,32245.570512389997,53295.094041120006 2025-11-18,13:24:19.000,322,11124218,7565,0,1763472258,13161.018791260001,29939.17976595,53295.18487368001 2025-11-18,13:24:20.000,322,11124147,7965,0,1763472259,13160.85711982,35937.74972553,53295.21980928 2025-11-18,13:24:21.000,322,11124228,6685,0,1763472260,13160.73586624,29016.631926329996,53295.23378352001 2025-11-18,13:24:22.000,322,11124211,7805,0,1763472261,13160.58766741999,29939.574517229994,53295.26871912 2025-11-18,13:24:23.000,322,11124085,7965,0,1763472262,13160.432732289999,28555.252269570003,53295.289680480004 2025-11-18,13:24:24.000,322,11124101,7045,0,1763472263,13160.271060849998,29016.610778939998,53295.23378352001 2025-11-18,13:24:25.000,322,11124183,6965,0,1763472264,13160.136334649993,30862.11530772,53295.2966676 2025-11-18,13:24:26.000,322,11124201,7805,0,1763472265,13160.095916789993,21172.2120306,53295.289680480004 2025-11-18,13:24:27.000,322,11124161,7845,0,1763472266,13159.988135829997,32707.612787370002,53295.2966676 2025-11-18,13:24:28.000,322,11124239,7045,0,1763472267,13159.887091179997,23478.87064398,53295.14993808 2025-11-18,13:24:30.000,322,11124257,7845,0,1763472269,13159.772573909991,30861.072036480007,53295.10102824 2025-11-18,13:24:31.000,322,11124178,7365,0,1763472270,13159.792782839992,29476.60175709,53295.03115704 2025-11-18,13:24:32.000,322,11124297,7005,0,1763472271,13159.732156049991,28092.152625090006,53295.01019568 2025-11-18,13:24:33.000,322,11124284,6605,0,1763472272,13159.806255459996,23477.700488400005,53294.912376 2025-11-18,13:24:34.000,322,11124222,7325,0,1763472273,13159.806255459996,29937.234206070003,53294.905388880004 2025-11-18,13:24:35.000,322,11124219,7965,0,1763472274,13159.873618559992,26707.238250509996,53294.94032448 2025-11-18,13:24:36.000,322,11124187,6845,0,1763472275,13159.947717969997,29475.452748900003,53294.856479040005 2025-11-18,13:24:37.000,322,11124158,6685,0,1763472276,13160.028553689997,33166.602789059994,53294.75167224001 2025-11-18,13:24:38.000,322,11124235,8125,0,1763472277,13160.109389409998,28552.277536709997,53294.77962072001 2025-11-18,13:24:39.000,322,11124280,6605,0,1763472278,13160.149807269998,30397.873704180005,53294.786607840004 2025-11-18,13:24:41.000,322,11124206,6485,0,1763472280,13160.412523359999,29013.445719569994,53294.82154344 2025-11-18,13:24:42.000,322,11124191,7165,0,1763472281,13160.49335908,29474.811278070003,53294.70974952001 2025-11-18,13:24:43.000,322,11124172,6645,0,1763472282,13160.621348969995,30859.0559853,53294.68180104001 2025-11-18,13:24:44.000,322,11124100,7484,0,1763472283,13160.702184689995,31781.956281420004,53294.66083968001 2025-11-18,13:24:45.000,322,11124239,7085,0,1763472284,13160.74933885999,32243.364134699994,53294.758659360006 2025-11-18,13:24:46.000,322,11124133,7845,0,1763472285,13160.884065059996,26245.132533359996,53294.807569200006 2025-11-18,13:24:47.000,322,11124271,7965,0,1763472286,13160.904273989996,30859.352048760004,53294.786607840004 2025-11-18,13:24:48.000,322,11124170,6565,0,1763472287,13161.005318639996,30859.500080490005,53294.87744040001 2025-11-18,13:24:49.000,322,11124208,6925,0,1763472288,13161.005318639996,30859.662210480004,53294.76564648 2025-11-18,13:24:50.000,322,11124299,7165,0,1763472289,13161.086154359997,31321.211046359997,53294.86346616 2025-11-18,13:24:52.000,322,11124146,6405,0,1763472291,13161.106363289997,30398.649108480007,53294.88442752 2025-11-18,13:24:53.000,322,11124209,7125,0,1763472292,13161.072681739992,27168.871675949995,53294.8425048 2025-11-18,13:24:54.000,322,11124240,6605,0,1763472293,13161.059209120001,28553.34900447,53294.926350240006 2025-11-18,13:24:55.000,322,11124255,7165,0,1763472294,13161.005318639996,30860.49400782,53294.82853056001 2025-11-18,13:24:56.000,322,11124204,6685,0,1763472295,13160.964900779996,29015.010626429998,53294.926350240006 2025-11-18,13:24:57.000,322,11124232,7525,0,1763472296,13160.890801369991,33167.94917289,53294.94731160001 2025-11-18,13:24:58.000,322,11124269,7005,0,1763472297,13160.83691089,29938.192887750003,53294.91936312001 2025-11-18,13:24:59.000,322,11124190,6525,0,1763472298,13160.783020409996,30861.093183870005,53294.954298720004 2025-11-18,13:25:00.000,322,11124187,7965,0,1763472299,13160.762811479995,28092.794095920006,53295.06609264001 2025-11-18,13:25:01.000,322,11124156,6605,0,1763472300,13160.74933885999,30399.99549231,53295.024169920005 2025-11-18,13:25:03.000,322,11124164,6765,0,1763472302,13160.67523945,30400.404341849993,53294.926350240006 2025-11-18,13:25:04.000,322,11124155,7165,0,1763472303,13160.70892099999,26709.26135082,53295.10102824 2025-11-18,13:25:05.000,322,11124248,7405,0,1763472304,13160.68871206999,23940.877673309995,53295.01718280001 2025-11-18,13:25:06.000,322,11124240,7805,0,1763472305,13160.722393619995,27170.972316690008,53295.04513128001 2025-11-18,13:25:07.000,322,11124211,7085,0,1763472306,13160.7762841,30401.074009200005,53295.06609264001 2025-11-18,13:25:08.000,322,11124210,6525,0,1763472307,13160.81670196,33631.316684310004,53295.094041120006 2025-11-18,13:25:09.000,322,11124281,8045,0,1763472308,13160.76954778999,33170.120304929995,53295.10801536 2025-11-18,13:25:10.000,322,11124057,7045,0,1763472309,13160.76954778999,26710.311671190007,53295.142950960006 2025-11-18,13:25:11.000,322,11124245,7805,0,1763472310,13160.69544838,28094.662115369996,53295.094041120006 2025-11-18,13:25:12.000,322,11124228,7484,0,1763472311,13160.61461266,29017.639951920006,53295.14993808 2025-11-18,13:25:14.000,322,11124187,8165,0,1763472313,13160.439468599994,29940.547297170007,53295.08705400001 2025-11-18,13:25:15.000,322,11124119,7965,0,1763472314,13160.358632879994,33170.35292622,53295.04513128001 2025-11-18,13:25:16.000,322,11124106,7405,0,1763472315,13160.210434059998,25787.46071898,53295.01019568 2025-11-18,13:25:17.000,322,11124231,7205,0,1763472316,13160.095916789993,32708.663107739994,53295.024169920005 2025-11-18,13:25:18.000,322,11124236,7605,0,1763472317,13159.967926899997,27632.83131429,53294.99622144001 2025-11-18,13:25:19.000,322,11124143,7725,0,1763472318,13159.819728080001,30862.460715089997,53295.01019568 2025-11-18,13:25:20.000,322,11124114,6645,0,1763472319,13159.738892360001,30400.80614226,53294.94032448 2025-11-18,13:25:21.000,322,11124224,6605,0,1763472320,13159.725419739996,34553.3640357,53294.9822472 2025-11-18,13:25:22.000,322,11124274,6284,0,1763472321,13159.67826557,29477.313719219994,53294.87045328 2025-11-18,13:25:23.000,322,11124193,7965,0,1763472322,13159.63784771,28092.808194180005,53294.89141464 2025-11-18,13:25:25.000,322,11124256,7285,0,1763472324,13159.718683430001,27169.46380287,53294.84949192001 2025-11-18,13:25:26.000,322,11124171,8085,0,1763472325,13159.765837599996,30399.149596710005,53294.77962072001 2025-11-18,13:25:27.000,322,11124192,6605,0,1763472326,13159.853409629992,30399.0297615,53294.75167224001 2025-11-18,13:25:28.000,322,11124258,7445,0,1763472327,13159.981399520002,26707.52726484,53294.81455632 2025-11-18,13:25:29.000,322,11124211,7125,0,1763472328,13160.082444170002,33167.21606337,53294.73071088001 2025-11-18,13:25:30.000,322,11124114,6565,0,1763472329,13160.203697749988,29475.762910620004,53294.7027624 2025-11-18,13:25:31.000,322,11124299,7765,0,1763472330,13160.298006089994,30859.930077419995,53294.81455632 2025-11-18,13:25:32.000,322,11124245,7005,0,1763472331,13160.49335908,30859.88073351,53294.73071088001 2025-11-18,13:25:33.000,322,11124218,7405,0,1763472332,13160.621348969995,29475.614878890003,53294.72372376 2025-11-18,13:25:34.000,322,11124297,7805,0,1763472333,13160.81670196,29937.213058680005,53294.758659360006 2025-11-18,13:25:36.000,322,11124255,6845,0,1763472335,13161.140044840002,33167.31475119,53294.82154344 2025-11-18,13:25:37.000,322,11124156,6565,0,1763472336,13161.281507350002,28092.082133789998,53294.912376 2025-11-18,13:25:38.000,322,11124283,8325,0,1763472337,13161.544223439989,33167.80819029,53294.93333736 2025-11-18,13:25:39.000,322,11124230,6565,0,1763472338,13161.68568594999,32245.401333269998,53295.01019568 2025-11-18,13:25:40.000,322,11124182,6605,0,1763472339,13161.840621079995,25324.607794049996,53294.94731160001 2025-11-18,13:25:41.000,322,11124155,7805,0,1763472340,13161.93492942,34091.801101560006,53295.0521184 2025-11-18,13:25:42.000,322,11124186,6365,0,1763472341,13162.062919309996,29016.681270240006,53295.073079760004 2025-11-18,13:25:43.000,322,11124174,7365,0,1763472342,13162.083128239996,30401.511055259994,53295.191860800005 2025-11-18,13:25:44.000,322,11124230,7645,0,1763472343,13162.177436580001,28556.23209864,53295.20583504 2025-11-18,13:25:45.000,322,11124216,6605,0,1763472344,13162.07639193,34093.7607597,53295.23378352001 2025-11-18,13:25:47.000,322,11124202,7165,0,1763472346,13162.02923775999,28095.952106159995,53295.2966676 2025-11-18,13:25:48.000,322,11124239,6805,0,1763472347,13161.881038939995,28096.184727450003,53295.457371360004 2025-11-18,13:25:49.000,322,11124262,7245,0,1763472348,13161.80693952999,30403.54825383,53295.408461520004 2025-11-18,13:25:50.000,322,11124172,7165,0,1763472349,13161.66547701999,33172.37602652999,53295.56916528001 2025-11-18,13:25:51.000,322,11124293,8165,0,1763472350,13161.598113919994,27635.206871100003,53295.47134560001 2025-11-18,13:25:52.000,322,11124219,7845,0,1763472351,13161.470124029998,29019.61370832,53295.53422968 2025-11-18,13:25:53.000,322,11124012,7365,0,1763472352,13161.281507350002,27635.185723710005,53295.58313952 2025-11-18,13:25:54.000,322,11124065,7805,0,1763472353,13161.193935319992,27635.0658885,53295.576152400005 2025-11-18,13:25:55.000,322,11124103,7845,0,1763472354,13161.025527569996,32710.66506066,53295.63903648001 2025-11-18,13:25:56.000,322,11124200,6605,0,1763472355,13160.951428159991,28557.564384209996,53295.56217816 2025-11-18,13:25:58.000,322,11124273,7045,0,1763472357,13160.67523945,29018.436503610006,53295.51326832 2025-11-18,13:25:59.000,322,11124159,7725,0,1763472358,13160.5741948,24865.17369717,53295.38750016 2025-11-18,13:26:00.000,322,11124277,7885,0,1763472359,13160.46641383999,27171.916900109994,53295.478332720006 2025-11-18,13:26:01.000,322,11124143,7045,0,1763472360,13160.372105499999,33631.415372129995,53295.37352592 2025-11-18,13:26:02.000,322,11124155,7885,0,1763472361,13160.271060849998,28093.907858460007,53295.19884792 2025-11-18,13:26:03.000,322,11124176,6445,0,1763472362,13160.271060849998,28093.456714140004,53295.2267964 2025-11-18,13:26:04.000,322,11124230,7605,0,1763472363,13160.298006089994,35014.22910597001,53295.19884792 2025-11-18,13:26:05.000,322,11124221,7765,0,1763472364,13160.277797159993,27169.752817200002,53295.12897672 2025-11-18,13:26:06.000,322,11124257,7925,0,1763472365,13160.372105499999,29937.861578640004,53295.08006688 2025-11-18,13:26:07.000,322,11124234,6605,0,1763472366,13160.42599597999,32244.625928969996,53295.11500248001 2025-11-18,13:26:09.000,322,11124208,7605,0,1763472368,13160.75607517,27168.688398569997,53294.93333736 2025-11-18,13:26:10.000,322,11124178,6645,0,1763472369,13160.991846019991,30398.494027620007,53294.94032448 2025-11-18,13:26:11.000,322,11124263,7965,0,1763472370,13161.268034729997,29475.65012454,53294.926350240006 2025-11-18,13:26:12.000,322,11124133,7845,0,1763472371,13161.497069269994,28552.975400580006,53294.96128584 2025-11-18,13:26:13.000,322,11124237,7005,0,1763472372,13161.739576429994,24861.909949980007,53294.94731160001 2025-11-18,13:26:14.000,322,11124221,7845,0,1763472373,13161.901247869995,25784.845491750006,53294.99622144001 2025-11-18,13:26:15.000,322,11124268,6645,0,1763472374,13162.130282409991,33629.12440488,53295.06609264001 2025-11-18,13:26:16.000,322,11124094,6565,0,1763472375,13162.271744919992,31322.536282800007,53295.094041120006 2025-11-18,13:26:17.000,322,11124307,7765,0,1763472376,13162.392998499992,31322.881690170005,53295.08705400001 2025-11-18,13:26:18.000,322,11124233,7605,0,1763472377,13162.541197320003,31323.332834490007,53295.20583504 2025-11-18,13:26:20.000,322,11124188,7205,0,1763472379,13162.675923519993,30862.806122459995,53295.38750016 2025-11-18,13:26:21.000,322,11124244,7525,0,1763472380,13162.628769349998,27633.31065513,53295.39448728 2025-11-18,13:26:22.000,322,11124172,6725,0,1763472381,13162.601824109988,28556.542260360002,53295.48531984 2025-11-18,13:26:23.000,322,11124195,7845,0,1763472382,13162.601824109988,33632.740608570006,53295.54820392001 2025-11-18,13:26:24.000,322,11124188,7525,0,1763472383,13162.507515769998,31787.243128920003,53295.56916528001 2025-11-18,13:26:25.000,322,11124279,8085,0,1763472384,13162.386262189997,27634.727530260003,53295.72288192 2025-11-18,13:26:26.000,322,11124154,7484,0,1763472385,13162.231327059992,28096.403250479998,53295.792753120004 2025-11-18,13:26:27.000,322,11124211,8005,0,1763472386,13162.083128239996,32711.038664549997,53295.79974024 2025-11-18,13:26:28.000,322,11124252,7365,0,1763472387,13161.96861096999,32249.651958660004,53295.77179176 2025-11-18,13:26:29.000,322,11124297,6925,0,1763472388,13161.820412149995,29942.619741389994,53295.83467584001 2025-11-18,13:26:31.000,322,11124131,7045,0,1763472390,13161.517278199994,32249.68720431,53295.85563720001 2025-11-18,13:26:32.000,322,11124167,8005,0,1763472391,13161.348870449998,29942.2461375,53295.8905728 2025-11-18,13:26:33.000,322,11124267,7845,0,1763472392,13161.214144249992,30403.52710644,53295.90454704001 2025-11-18,13:26:34.000,322,11124198,6365,0,1763472393,13161.106363289997,29019.007483139998,53295.792753120004 2025-11-18,13:26:35.000,322,11124267,7805,0,1763472394,13161.059209120001,30403.005470820004,53295.862624320005 2025-11-18,13:26:36.000,322,11124121,7685,0,1763472395,13161.018791260001,31787.137391969998,53295.83467584001 2025-11-18,13:26:37.000,322,11124176,6725,0,1763472396,13160.978373400001,27172.49492877,53295.70192056 2025-11-18,13:26:38.000,322,11124297,8045,0,1763472397,13160.924482919996,30863.764804139995,53295.694933440005 2025-11-18,13:26:39.000,322,11124145,7805,0,1763472398,13160.991846019991,30863.447593289995,53295.597113760006 2025-11-18,13:26:40.000,322,11124259,7484,0,1763472399,13161.039000190001,30863.151529830007,53295.611088 2025-11-18,13:26:42.000,322,11124229,7805,0,1763472401,13161.207407939997,27171.36001884,53295.597113760006 2025-11-18,13:26:43.000,322,11124340,6445,0,1763472402,13161.220880560002,29939.66615592,53295.54820392001 2025-11-18,13:26:44.000,322,11124246,7285,0,1763472403,13161.335397829993,29016.653073719994,53295.478332720006 2025-11-18,13:26:45.000,322,11124214,6885,0,1763472404,13161.436442479993,30862.192848150007,53295.51326832 2025-11-18,13:26:46.000,322,11124252,7525,0,1763472405,13161.577904989994,27170.774941049996,53295.47134560001 2025-11-18,13:26:47.000,322,11124217,7925,0,1763472406,13161.62505915999,28093.527205439997,53295.42243576001 2025-11-18,13:26:48.000,322,11124232,7325,0,1763472407,13161.74631273999,26247.761858850005,53295.41544864 2025-11-18,13:26:49.000,322,11124331,7925,0,1763472408,13161.86756631999,28093.421468490007,53295.408461520004 2025-11-18,13:26:50.000,322,11124248,7605,0,1763472409,13161.95513835,32246.240179739994,53295.41544864 2025-11-18,13:26:51.000,322,11124270,7645,0,1763472410,13162.02923775999,34553.39928134999,53295.478332720006 2025-11-18,13:26:53.000,322,11124114,6485,0,1763472412,13162.258272300001,24402.391263540005,53295.48531984 2025-11-18,13:26:54.000,322,11124244,6845,0,1763472413,13162.359316950002,28555.42849782,53295.52025544001 2025-11-18,13:26:55.000,322,11124162,7765,0,1763472414,13162.440152670002,28555.682266500007,53295.576152400005 2025-11-18,13:26:56.000,322,11124271,7245,0,1763472415,13162.487306839997,29017.322741070006,53295.61807512001 2025-11-18,13:26:57.000,322,11124235,8005,0,1763472416,13162.568142559998,32709.029662500005,53295.625062240004 2025-11-18,13:26:58.000,322,11124173,8245,0,1763472417,13162.628769349998,24403.610763029996,53295.65999784 2025-11-18,13:26:59.000,322,11124163,7845,0,1763472418,13162.588351489998,27633.916880310004,53295.7508304 2025-11-18,13:27:00.000,322,11124250,7205,0,1763472419,13162.581615179988,28095.500961840007,53295.80672736001 2025-11-18,13:27:01.000,322,11124270,7645,0,1763472420,13162.534461009993,31787.179686749994,53295.77877888 2025-11-18,13:27:02.000,322,11124293,7885,0,1763472421,13162.487306839997,29941.696305360005,53295.91852128 2025-11-18,13:27:04.000,322,11124232,6205,0,1763472423,13162.413207429992,33172.11520872,53295.87659856 2025-11-18,13:27:05.000,322,11124161,8205,0,1763472424,13162.392998499992,25789.173657570005,53295.91852128 2025-11-18,13:27:06.000,322,11124291,8165,0,1763472425,13162.372789569992,25789.38513147,53295.862624320005 2025-11-18,13:27:07.000,322,11124258,7285,0,1763472426,13162.312162779992,26712.348869759997,53295.91852128 2025-11-18,13:27:08.000,322,11124169,7645,0,1763472427,13162.352580639992,31788.22295799,53295.93948264 2025-11-18,13:27:09.000,322,11124239,7765,0,1763472428,13162.332371709992,29481.190740720005,53296.05127656001 2025-11-18,13:27:10.000,322,11124188,6485,0,1763472429,13162.345844329997,34557.01548504,53296.11416064 2025-11-18,13:27:11.000,322,11124223,7885,0,1763472430,13162.366053259997,35480.000370719994,53295.9953796 2025-11-18,13:27:12.000,322,11124276,7525,0,1763472431,13162.359316950002,30404.16152814,53296.079225040005 2025-11-18,13:27:13.000,322,11124197,7925,0,1763472432,13162.345844329997,28097.02357392,53296.100186400006 2025-11-18,13:27:15.000,322,11124209,8005,0,1763472434,13162.359316950002,31326.977234699996,53296.0652508 2025-11-18,13:27:16.000,322,11124211,7685,0,1763472435,13162.298690160002,26251.194785159998,53296.04428944 2025-11-18,13:27:17.000,322,11124234,7645,0,1763472436,13162.298690160002,27174.017540850007,53296.135122 2025-11-18,13:27:18.000,322,11124185,7845,0,1763472437,13162.325635399997,32249.722449959998,53296.10717352 2025-11-18,13:27:19.000,322,11124196,7445,0,1763472438,13162.271744919992,26250.785935620006,53296.100186400006 2025-11-18,13:27:20.000,322,11124242,7165,0,1763472439,13162.224590749996,34095.04370136,53296.10717352 2025-11-18,13:27:21.000,322,11124125,8205,0,1763472440,13162.231327059992,22559.14950549,53296.100186400006 2025-11-18,13:27:22.000,322,11124197,7805,0,1763472441,13162.265008609997,29018.951090100003,53296.079225040005 2025-11-18,13:27:23.000,322,11124317,6765,0,1763472442,13162.251535989992,32710.143425040005,53296.09319928001 2025-11-18,13:27:24.000,322,11124264,6605,0,1763472443,13162.339108020002,33632.77585422,53296.00236672001 2025-11-18,13:27:26.000,322,11124185,6965,0,1763472445,13162.440152670002,26249.58758352,53296.09319928001 2025-11-18,13:27:27.000,322,11124143,7205,0,1763472446,13162.487306839997,24865.124353260006,53296.05127656001 2025-11-18,13:27:28.000,322,11124261,8005,0,1763472447,13162.547933629998,29479.15354215,53295.97441824001 2025-11-18,13:27:29.000,322,11124224,7405,0,1763472448,13162.601824109988,23019.00655017,53295.92550840001 2025-11-18,13:27:30.000,322,11124300,7325,0,1763472449,13162.716341379994,31786.016580299998,53296.05826368 2025-11-18,13:27:31.000,322,11124241,7125,0,1763472450,13162.756759239994,35938.75070198999,53295.9953796 2025-11-18,13:27:32.000,322,11124259,7005,0,1763472451,13162.770231859999,29017.259298899997,53295.960444000004 2025-11-18,13:27:33.000,322,11124317,7845,0,1763472452,13162.837594959994,28094.351953649995,53296.01634096 2025-11-18,13:27:34.000,322,11124198,7484,0,1763472453,13162.770231859999,30401.348925269995,53295.94646976 2025-11-18,13:27:35.000,322,11124210,7525,0,1763472454,13162.871276509999,30401.264335710002,53296.05127656001 2025-11-18,13:27:37.000,322,11124155,7885,0,1763472456,13162.94537591999,25787.101213350004,53296.030315200005 2025-11-18,13:27:38.000,322,11124259,7125,0,1763472457,13163.02621163999,29478.497973060003,53296.03730232 2025-11-18,13:27:39.000,322,11124177,7845,0,1763472458,13163.08683842999,33169.93702755,53296.04428944 2025-11-18,13:27:40.000,322,11124168,7445,0,1763472459,13163.11378367,29478.730594349996,53296.10717352 2025-11-18,13:27:41.000,322,11124247,8085,0,1763472460,13163.25524618,30863.102185919997,53296.00935384 2025-11-18,13:27:42.000,322,11124190,7325,0,1763472461,13163.282191419996,31324.658070930003,53296.0652508 2025-11-18,13:27:43.000,322,11124262,7605,0,1763472462,13163.3360819,29479.111247370005,53296.11416064 2025-11-18,13:27:44.000,322,11124113,8045,0,1763472463,13163.423653929996,28095.035719260006,53296.198006080005 2025-11-18,13:27:45.000,322,11124246,7445,0,1763472464,13163.457335480001,28095.141456209996,53296.18403184 2025-11-18,13:27:46.000,322,11124231,8005,0,1763472465,13163.524698579997,30402.5543265,53296.19101896001 2025-11-18,13:27:48.000,322,11124250,7325,0,1763472467,13163.551643819992,29018.65502664,53296.25390304 2025-11-18,13:27:49.000,322,11124021,7925,0,1763472468,13163.598797990002,28557.423401609994,53296.246915920005 2025-11-18,13:27:50.000,322,11124302,7405,0,1763472469,13163.517962270002,32248.982291310007,53296.246915920005 2025-11-18,13:27:51.000,322,11124127,7845,0,1763472470,13163.497753340002,29019.13436748,53296.3796712 2025-11-18,13:27:52.000,322,11124227,7965,0,1763472471,13163.464071789997,29019.338792249997,53296.30281288 2025-11-18,13:27:53.000,322,11124260,7525,0,1763472472,13163.376499760001,25789.37808234,53296.30980000001 2025-11-18,13:27:54.000,322,11124224,7484,0,1763472473,13163.383236069996,27635.305558919994,53296.28883864001 2025-11-18,13:27:55.000,322,11124204,7965,0,1763472474,13163.329345589991,27635.41129587,53296.38665832001 2025-11-18,13:27:56.000,322,11124258,7685,0,1763472475,13163.25524618,27173.94000042,53296.40761968001 2025-11-18,13:27:57.000,322,11124128,7605,0,1763472476,13163.18788307999,27635.488836300006,53296.414606800005 2025-11-18,13:27:59.000,322,11124177,8205,0,1763472478,13163.04642056999,26712.673129739997,53296.35172272 2025-11-18,13:28:00.000,322,11124228,7805,0,1763472479,13163.00600270999,29942.760723989995,53296.32377424 2025-11-18,13:28:01.000,322,11124197,8125,0,1763472480,13162.958848539995,31788.519021450003,53296.35870984001 2025-11-18,13:28:02.000,322,11124249,7845,0,1763472481,13162.857803889994,29481.296477669996,53296.295825760004 2025-11-18,13:28:03.000,322,11124259,8005,0,1763472482,13162.810649719999,29019.895673520004,53296.33774848001 2025-11-18,13:28:04.000,322,11124121,7925,0,1763472483,13162.750022929999,26251.046753429997,53296.33774848001 2025-11-18,13:28:05.000,322,11124157,8285,0,1763472484,13162.750022929999,29019.670101359996,53296.295825760004 2025-11-18,13:28:06.000,322,11124167,8165,0,1763472485,13162.682659829989,29019.493873109997,53296.21198032 2025-11-18,13:28:07.000,322,11124164,7325,0,1763472486,13162.702868759989,30865.00545102,53296.23992880001 2025-11-18,13:28:08.000,322,11124230,7605,0,1763472487,13162.689396139998,32249.144421300007,53296.22595456 2025-11-18,13:28:10.000,322,11124193,8085,0,1763472489,13162.716341379994,28095.782927039996,53296.26089016001 2025-11-18,13:28:11.000,322,11124163,8045,0,1763472490,13162.770231859999,29479.81616037,53296.2049932 2025-11-18,13:28:12.000,322,11124138,7645,0,1763472491,13162.851067579999,27633.895732920006,53296.18403184 2025-11-18,13:28:13.000,322,11124203,8085,0,1763472492,13162.891485439999,31786.48182288,53296.23294168 2025-11-18,13:28:14.000,322,11124248,7525,0,1763472493,13163.01273902,27172.057882709996,53296.15608336 2025-11-18,13:28:15.000,322,11124217,7365,0,1763472494,13163.04642056999,29478.920920859993,53296.22595456 2025-11-18,13:28:16.000,322,11124203,7965,0,1763472495,13163.15420153,25325.897784839995,53296.23992880001 2025-11-18,13:28:17.000,322,11124210,7484,0,1763472496,13163.27545511,27171.39526449,53296.16307048 2025-11-18,13:28:18.000,322,11124215,8125,0,1763472497,13163.403444999996,32246.98033839,53296.17005760001 2025-11-18,13:28:19.000,322,11124265,7805,0,1763472498,13163.491017029992,30862.57350117,53296.2049932 2025-11-18,13:28:21.000,322,11124226,7405,0,1763472500,13163.679633710002,34553.87862218999,53296.23992880001 2025-11-18,13:28:22.000,322,11124191,7805,0,1763472501,13163.787414669998,30401.074009200005,53296.23992880001 2025-11-18,13:28:23.000,322,11124225,8005,0,1763472502,13163.854777769993,29016.871596750003,53296.30980000001 2025-11-18,13:28:24.000,322,11124016,6725,0,1763472503,13163.881723009988,29939.736647219994,53296.2748644 2025-11-18,13:28:25.000,322,11124054,7365,0,1763472504,13163.942349799989,27171.2331345,53296.316787120006 2025-11-18,13:28:26.000,322,11124168,6445,0,1763472505,13164.04339444999,29017.05487413,53296.40063256 2025-11-18,13:28:27.000,322,11124131,8165,0,1763472506,13163.989503969999,32247.100173600003,53296.414606800005 2025-11-18,13:28:28.000,322,11124165,6725,0,1763472507,13163.982767659989,29478.709446959998,53296.365696960005 2025-11-18,13:28:29.000,322,11124277,7765,0,1763472508,13163.969295039999,31324.67921832,53296.37268408 2025-11-18,13:28:30.000,322,11124133,7885,0,1763472509,13163.982767659989,29940.392216310007,53296.3796712 2025-11-18,13:28:32.000,322,11124110,7325,0,1763472511,13163.854777769993,30863.574477629998,53296.42858104001 2025-11-18,13:28:33.000,322,11124098,7565,0,1763472512,13163.821096219988,31786.517068529996,53296.45652952001 2025-11-18,13:28:34.000,322,11124226,7045,0,1763472513,13163.773942049993,23480.95718646,53296.484478000006 2025-11-18,13:28:35.000,322,11124242,7405,0,1763472514,13163.726787879998,35478.216940829996,53296.533387840005 2025-11-18,13:28:36.000,322,11124207,7045,0,1763472515,13163.726787879998,31787.045753280006,53296.43556816001 2025-11-18,13:28:37.000,322,11124208,7285,0,1763472516,13163.672897399993,24404.343872550002,53296.54037496 2025-11-18,13:28:38.000,322,11124174,6645,0,1763472517,13163.639215850002,32248.827210450007,53296.47749088001 2025-11-18,13:28:39.000,322,11124281,7285,0,1763472518,13163.585325369997,31787.553290640004,53296.47749088001 2025-11-18,13:28:40.000,322,11124204,6605,0,1763472519,13163.578589060002,26250.574461719996,53296.49146512 2025-11-18,13:28:41.000,322,11124200,6885,0,1763472520,13163.511225959992,30403.477762530005,53296.49845224 2025-11-18,13:28:43.000,322,11124120,6565,0,1763472522,13163.376499760001,31326.575434290004,53296.54736208 2025-11-18,13:28:44.000,322,11124191,7965,0,1763472523,13163.302400349996,29480.894677260003,53296.49146512 2025-11-18,13:28:45.000,322,11124239,8045,0,1763472524,13163.21482832,32249.37704259,53296.533387840005 2025-11-18,13:28:46.000,322,11124220,7645,0,1763472525,13163.17441046,35479.48578423,53296.56133632 2025-11-18,13:28:47.000,322,11124169,8325,0,1763472526,13163.08683842999,32249.327698680005,53296.533387840005 2025-11-18,13:28:48.000,322,11124262,7525,0,1763472527,13163.04642056999,25327.638919949997,53296.49845224 2025-11-18,13:28:49.000,322,11124235,7845,0,1763472528,13162.958848539995,32249.06688087,53296.42159392 2025-11-18,13:28:50.000,322,11124103,6965,0,1763472529,13162.91169437,29941.76679666,53296.40063256 2025-11-18,13:28:51.000,322,11124297,7965,0,1763472530,13162.871276509999,31787.27837457,53296.40063256 2025-11-18,13:28:52.000,322,11124191,8125,0,1763472531,13162.790440789999,33632.78290335,53296.30980000001 2025-11-18,13:28:54.000,322,11124158,6405,0,1763472533,13162.803913409989,27633.95212596,53296.267877280006 2025-11-18,13:28:55.000,322,11124209,7285,0,1763472534,13162.851067579999,27172.17771792,53296.18403184 2025-11-18,13:28:56.000,322,11124155,8165,0,1763472535,13162.851067579999,27172.00148967,53296.28883864001 2025-11-18,13:28:57.000,322,11124255,6925,0,1763472536,13162.830858649999,32708.980318589995,53296.25390304 2025-11-18,13:28:58.000,322,11124239,7845,0,1763472537,13162.878012819994,33631.76782863001,53296.198006080005 2025-11-18,13:28:59.000,322,11124281,7245,0,1763472538,13162.837594959994,29478.631906530005,53296.21896744001 2025-11-18,13:29:00.000,322,11124232,6765,0,1763472539,13162.891485439999,33169.951125809996,53296.135122 2025-11-18,13:29:01.000,322,11124136,7685,0,1763472540,13162.92516698999,32246.874601439995,53296.149096240006 2025-11-18,13:29:02.000,322,11124243,6965,0,1763472541,13162.898221749994,33169.59866931,53296.08621216 2025-11-18,13:29:03.000,322,11124197,7805,0,1763472542,13162.98579377999,25325.242215749997,53296.00236672001 2025-11-18,13:29:05.000,322,11124258,6245,0,1763472544,13163.039684259995,28093.576549350008,53296.03730232 2025-11-18,13:29:06.000,322,11124165,8165,0,1763472545,13163.08683842999,27170.824284960006,53296.01634096 2025-11-18,13:29:07.000,322,11124250,6445,0,1763472546,13163.15420153,26247.881694059994,53296.09319928001 2025-11-18,13:29:08.000,322,11124178,6565,0,1763472547,13163.24850986999,25325.136478800006,53296.07223792001 2025-11-18,13:29:09.000,322,11124184,6445,0,1763472548,13163.288927729991,31784.916916019996,53296.05127656001 2025-11-18,13:29:10.000,322,11124218,6605,0,1763472549,13163.356290830001,28555.097188710002,53295.98839248 2025-11-18,13:29:11.000,322,11124197,7245,0,1763472550,13163.363027139996,29478.138467430006,53296.030315200005 2025-11-18,13:29:12.000,322,11124163,7005,0,1763472551,13163.416917620001,26709.860526870005,53296.17005760001 2025-11-18,13:29:13.000,322,11124192,6725,0,1763472552,13163.511225959992,28094.119332360002,53296.100186400006 2025-11-18,13:29:14.000,322,11124273,8165,0,1763472553,13163.511225959992,26248.635950969998,53296.17704472 2025-11-18,13:29:16.000,322,11124227,7845,0,1763472555,13163.524698579997,30863.39824938,53296.246915920005 2025-11-18,13:29:17.000,322,11124260,7245,0,1763472556,13163.511225959992,30863.673165450004,53296.246915920005 2025-11-18,13:29:18.000,322,11124365,7285,0,1763472557,13163.585325369997,29941.216964520005,53296.365696960005 2025-11-18,13:29:19.000,322,11124271,7245,0,1763472558,13163.551643819992,30402.934979519996,53296.42159392 2025-11-18,13:29:20.000,322,11124210,6485,0,1763472559,13163.531434889992,26711.784939360005,53296.38665832001 2025-11-18,13:29:21.000,322,11124212,7525,0,1763472560,13163.497753340002,33633.57945504,53296.463516640004 2025-11-18,13:29:22.000,322,11124179,6805,0,1763472561,13163.504489649997,31326.667072979995,53296.484478000006 2025-11-18,13:29:23.000,322,11124249,8005,0,1763472562,13163.464071789997,32711.257187580006,53296.44255528 2025-11-18,13:29:24.000,322,11124243,8085,0,1763472563,13163.342818209996,27174.11622867,53296.47050376 2025-11-18,13:29:25.000,322,11124288,6565,0,1763472564,13163.27545511,29942.929903109994,53296.54736208 2025-11-18,13:29:27.000,322,11124107,7845,0,1763472566,13163.10704735999,31327.42132989,53296.582297680005 2025-11-18,13:29:28.000,322,11124021,7165,0,1763472567,13162.94537591999,31327.287396419997,53296.49146512 2025-11-18,13:29:29.000,322,11124046,7165,0,1763472568,13162.82412233999,28558.621753710002,53296.51242648 2025-11-18,13:29:30.000,322,11124317,6885,0,1763472569,13162.642241969988,30404.1756264,53296.39364544 2025-11-18,13:29:31.000,322,11124210,6725,0,1763472570,13162.581615179988,30403.950054240006,53296.4495424 2025-11-18,13:29:32.000,322,11124269,6805,0,1763472571,13162.480570530002,30403.639892520005,53296.42858104001 2025-11-18,13:29:33.000,322,11124270,7445,0,1763472572,13162.285217539997,29480.28140295,53296.33774848001 2025-11-18,13:29:34.000,322,11124246,6525,0,1763472573,13162.278481230001,32710.002442440004,53296.33076136 2025-11-18,13:29:35.000,322,11124212,6525,0,1763472574,13162.204381819996,28095.374077500004,53296.23294168 2025-11-18,13:29:36.000,322,11124204,6725,0,1763472575,13162.184172889996,36400.54625742001,53296.2049932 2025-11-18,13:29:38.000,322,11124137,7085,0,1763472577,13162.143755029996,33631.105210409994,53296.0652508 2025-11-18,13:29:39.000,322,11124255,7125,0,1763472578,13162.190909199991,29939.433534630007,53296.00236672001 2025-11-18,13:29:40.000,322,11124226,6365,0,1763472579,13162.244799679997,29016.11029071,53295.91852128 2025-11-18,13:29:41.000,322,11124247,8085,0,1763472580,13162.339108020002,28554.406373970007,53295.89755992 2025-11-18,13:29:42.000,322,11124230,6445,0,1763472581,13162.433416359992,29015.581605960004,53295.79974024 2025-11-18,13:29:43.000,322,11124305,7165,0,1763472582,13162.561406250003,25324.015667130006,53295.792753120004 2025-11-18,13:29:44.000,322,11124251,6885,0,1763472583,13162.615296729993,27630.93509832,53295.7508304 2025-11-18,13:29:45.000,322,11124284,6525,0,1763472584,13162.783704479989,29476.355037539994,53295.70192056 2025-11-18,13:29:46.000,322,11124223,7965,0,1763472585,13162.86454019999,29014.918987740006,53295.6809592 2025-11-18,13:29:47.000,322,11124258,7445,0,1763472586,13163.02621163999,28553.51113446,53295.65301072 2025-11-18,13:29:49.000,322,11124227,7565,0,1763472588,13163.241773559996,24862.45978212,53295.77179176 2025-11-18,13:29:50.000,322,11124287,7685,0,1763472589,13163.31587297,29015.370132059994,53295.82768872 2025-11-18,13:29:51.000,322,11124211,7685,0,1763472590,13163.410181309991,30861.346952549997,53295.77179176 2025-11-18,13:29:52.000,322,11124286,7445,0,1763472591,13163.396708690001,32245.831330200002,53295.8207016 2025-11-18,13:29:53.000,322,11124216,7685,0,1763472592,13163.511225959992,25786.431546000007,53295.8207016 2025-11-18,13:29:54.000,322,11124150,7365,0,1763472593,13163.470808099992,34092.37208109,53295.90454704001 2025-11-18,13:29:55.000,322,11124202,7365,0,1763472594,13163.484280719997,36861.397229430004,53295.89755992 2025-11-18,13:29:56.000,322,11124186,6725,0,1763472595,13163.497753340002,30401.962199579997,53295.93948264 2025-11-18,13:29:57.000,322,11124156,7484,0,1763472596,13163.477544410001,30402.349901730006,53296.04428944 2025-11-18,13:29:58.000,322,11124167,7965,0,1763472597,13163.389972379991,29941.364996250006,53296.04428944 2025-11-18,13:30:00.000,322,11124147,7645,0,1763472599,13163.27545511,34094.973210059994,53296.17005760001 2025-11-18,13:30:01.000,322,11124239,7925,0,1763472600,13163.21482832,37325.244081690005,53296.18403184 2025-11-18,13:30:02.000,322,11124336,6525,0,1763472601,13163.12725628999,32249.771793869993,53296.21896744001 2025-11-18,13:30:03.000,322,11124176,7685,0,1763472602,13162.98579377999,33634.27026978,53296.22595456 2025-11-18,13:30:04.000,322,11124190,7365,0,1763472603,13162.837594959994,28096.995377400002,53296.22595456 2025-11-18,13:30:05.000,322,11124138,6445,0,1763472604,13162.716341379994,33634.4394489,53296.198006080005 2025-11-18,13:30:06.000,322,11124214,6645,0,1763472605,13162.588351489998,31788.596561879996,53296.14210912001 2025-11-18,13:30:07.000,322,11124239,8045,0,1763472606,13162.413207429992,30404.147429880002,53296.14210912001 2025-11-18,13:30:08.000,322,11124225,7925,0,1763472607,13162.258272300001,30403.957103370005,53296.21198032 2025-11-18,13:30:09.000,322,11124255,7685,0,1763472608,13162.069655619991,31326.59658168,53296.12114776001 2025-11-18,13:30:11.000,322,11124246,7525,0,1763472610,13161.840621079995,28095.90981138,53295.9953796 2025-11-18,13:30:12.000,322,11124319,7565,0,1763472611,13161.652004399999,30864.089064119995,53296.0652508 2025-11-18,13:30:13.000,322,11124277,7085,0,1763472612,13161.571168679999,30863.757755009996,53295.911534160005 2025-11-18,13:30:14.000,322,11124220,7484,0,1763472613,13161.483596649989,29017.69634496,53295.89755992 2025-11-18,13:30:15.000,322,11124263,7685,0,1763472614,13161.429706169998,25787.29858899,53295.84865008 2025-11-18,13:30:16.000,322,11124223,8045,0,1763472615,13161.497069269994,28555.470792599997,53295.71589480001 2025-11-18,13:30:17.000,322,11124300,6525,0,1763472616,13161.470124029998,30400.82024052,53295.75781752001 2025-11-18,13:30:18.000,322,11124273,7125,0,1763472617,13161.564432369989,32707.676229539997,53295.58313952 2025-11-18,13:30:19.000,322,11124310,6685,0,1763472618,13161.638531779994,25786.3610547,53295.63204936 2025-11-18,13:30:20.000,322,11124268,7725,0,1763472619,13161.72610380999,29938.813211190005,53295.52025544001 2025-11-18,13:30:22.000,322,11124209,8005,0,1763472621,13162.002292519996,26708.915943450003,53295.48531984 2025-11-18,13:30:23.000,322,11124246,7525,0,1763472622,13162.123546099996,25785.973352550005,53295.47134560001 2025-11-18,13:30:24.000,322,11124270,6605,0,1763472623,13162.278481230001,28554.526209179996,53295.429422880006 2025-11-18,13:30:25.000,322,11124318,6525,0,1763472624,13162.372789569992,32707.429509990005,53295.5062812 2025-11-18,13:30:26.000,322,11124225,7445,0,1763472625,13162.453625289992,23017.765903289997,53295.44339712 2025-11-18,13:30:27.000,322,11124230,6805,0,1763472626,13162.541197320003,25325.101233149995,53295.49230696 2025-11-18,13:30:28.000,322,11124266,7484,0,1763472627,13162.595087799993,30400.890731820007,53295.408461520004 2025-11-18,13:30:29.000,322,11124212,7765,0,1763472628,13162.675923519993,32708.162619509996,53295.5062812 2025-11-18,13:30:30.000,322,11124244,7605,0,1763472629,13162.716341379994,27171.402313619998,53295.59012664001 2025-11-18,13:30:31.000,322,11124236,7805,0,1763472630,13162.689396139998,29478.709446959998,53295.55519104 2025-11-18,13:30:33.000,322,11124233,7925,0,1763472632,13162.622033039988,23942.146516709996,53295.625062240004 2025-11-18,13:30:34.000,322,11124286,6565,0,1763472633,13162.547933629998,30863.778902399994,53295.611088 2025-11-18,13:30:35.000,322,11124224,6805,0,1763472634,13162.494043149993,29479.675177769997,53295.70890768 2025-11-18,13:30:36.000,322,11124313,8285,0,1763472635,13162.494043149993,29941.42138929,53295.82768872 2025-11-18,13:30:37.000,322,11124200,6605,0,1763472636,13162.406471119997,31325.81412825,53295.80672736001 2025-11-18,13:30:38.000,322,11124312,7405,0,1763472637,13162.372789569992,30864.561355829996,53295.82768872 2025-11-18,13:30:39.000,322,11124169,7845,0,1763472638,13162.325635399997,24404.590592099994,53295.792753120004 2025-11-18,13:30:40.000,322,11124229,7005,0,1763472639,13162.265008609997,32710.495881540002,53295.792753120004 2025-11-18,13:30:41.000,322,11124269,8085,0,1763472640,13162.258272300001,23481.951113789997,53295.84166296 2025-11-18,13:30:42.000,322,11124193,7205,0,1763472641,13162.197645510001,28557.719465069997,53295.90454704001 2025-11-18,13:30:44.000,322,11124313,6965,0,1763472643,13162.170700269991,27634.727530260003,53295.86961144 2025-11-18,13:30:45.000,322,11124263,8045,0,1763472644,13162.143755029996,28557.613728120006,53295.79974024 2025-11-18,13:30:46.000,322,11124207,7005,0,1763472645,13162.11680979,26250.348889560002,53295.84166296 2025-11-18,13:30:47.000,322,11124266,7325,0,1763472646,13162.11680979,29941.851386220005,53295.88358568001 2025-11-18,13:30:48.000,322,11124219,7325,0,1763472647,13162.11680979,30864.582503219994,53295.862624320005 2025-11-18,13:30:49.000,322,11124221,8005,0,1763472648,13162.150491339991,33633.071917680005,53295.75781752001 2025-11-18,13:30:50.000,322,11124282,7525,0,1763472649,13162.231327059992,31325.863472159996,53295.764804640006 2025-11-18,13:30:51.000,322,11124313,8165,0,1763472650,13162.177436580001,31325.792980860002,53295.82768872 2025-11-18,13:30:52.000,322,11124288,7525,0,1763472651,13162.271744919992,30864.237095849996,53295.8207016 2025-11-18,13:30:53.000,322,11124245,7645,0,1763472652,13162.318899090002,31787.010507629995,53295.792753120004 2025-11-18,13:30:55.000,322,11124347,6925,0,1763472654,13162.359316950002,25326.785975220002,53295.68794632001 2025-11-18,13:30:56.000,322,11124244,6645,0,1763472655,13162.359316950002,29018.267324490007,53295.694933440005 2025-11-18,13:30:57.000,322,11124312,7445,0,1763472656,13162.352580639992,32709.57244551,53295.6809592 2025-11-18,13:30:58.000,322,11124204,7445,0,1763472657,13162.366053259997,32248.072953540002,53295.694933440005 2025-11-18,13:30:59.000,322,11124198,6525,0,1763472658,13162.318899090002,25326.616796100003,53295.6809592 2025-11-18,13:31:00.000,322,11124240,6565,0,1763472659,13162.278481230001,29017.823229300004,53295.743843280005 2025-11-18,13:31:01.000,322,11124236,7605,0,1763472660,13162.231327059992,26249.129390069997,53295.72986904 2025-11-18,13:31:02.000,322,11124314,7365,0,1763472661,13162.231327059992,29017.56241149,53295.65301072 2025-11-18,13:31:03.000,322,11124256,7445,0,1763472662,13162.217854440001,28555.93603518,53295.646023600006 2025-11-18,13:31:04.000,322,11124249,7805,0,1763472663,13162.137018720001,32708.670156869994,53295.576152400005 2025-11-18,13:31:06.000,322,11124272,6725,0,1763472665,13162.130282409991,29017.097168909997,53295.597113760006 2025-11-18,13:31:07.000,322,11124232,7725,0,1763472666,13162.056183,27632.746724729994,53295.56217816 2025-11-18,13:31:08.000,322,11124297,8045,0,1763472667,13162.07639193,29939.856482429997,53295.5412168 2025-11-18,13:31:09.000,322,11124336,7445,0,1763472668,13162.083128239996,30401.341876139995,53295.49929408001 2025-11-18,13:31:10.000,322,11124225,7045,0,1763472669,13162.042710379996,28094.28851148,53295.51326832 2025-11-18,13:31:11.000,322,11124123,8005,0,1763472670,13162.02923775999,27632.951149500004,53295.478332720006 2025-11-18,13:31:12.000,322,11124304,7325,0,1763472671,13162.069655619991,34554.46369998,53295.51326832 2025-11-18,13:31:13.000,322,11124172,7405,0,1763472672,13162.09660086,30863.179726350005,53295.5412168 2025-11-18,13:31:14.000,322,11124349,8005,0,1763472673,13162.103337169996,30401.976297839996,53295.44339712 2025-11-18,13:31:15.000,322,11124205,7845,0,1763472674,13162.09660086,30402.10318218,53295.48531984 2025-11-18,13:31:17.000,322,11124257,7885,0,1763472676,13162.130282409991,25788.1233372,53295.48531984 2025-11-18,13:31:18.000,322,11124186,7325,0,1763472677,13162.177436580001,25326.764827830004,53295.478332720006 2025-11-18,13:31:19.000,322,11124217,8005,0,1763472678,13162.123546099996,27172.727550059994,53295.5412168 2025-11-18,13:31:20.000,322,11124242,7245,0,1763472679,13162.197645510001,26711.481826770003,53295.49929408001 2025-11-18,13:31:21.000,322,11124265,8085,0,1763472680,13162.251535989992,28095.811123559994,53295.56217816 2025-11-18,13:31:22.000,322,11124085,8045,0,1763472681,13162.318899090002,30864.603650610006,53295.6809592 2025-11-18,13:31:23.000,322,11124314,7445,0,1763472682,13162.345844329997,30403.231042979998,53295.576152400005 2025-11-18,13:31:24.000,322,11124298,7605,0,1763472683,13162.399734810002,31326.046749539993,53295.61807512001 2025-11-18,13:31:25.000,322,11124274,7525,0,1763472684,13162.480570530002,29480.556319020005,53295.60410088 2025-11-18,13:31:26.000,322,11124140,7885,0,1763472685,13162.527724699998,25327.653018209996,53295.611088 2025-11-18,13:31:28.000,322,11124242,7645,0,1763472687,13162.662450899988,31787.75771541,53295.6809592 2025-11-18,13:31:29.000,322,11124297,7205,0,1763472688,13162.669187209998,28096.353906570002,53295.743843280005 2025-11-18,13:31:30.000,322,11124263,8005,0,1763472689,13162.696132449993,28557.747661589994,53295.73685616001 2025-11-18,13:31:31.000,322,11124212,7765,0,1763472690,13162.716341379994,28557.67717029,53295.70890768 2025-11-18,13:31:32.000,322,11124236,6765,0,1763472691,13162.702868759989,23943.302574030007,53295.71589480001 2025-11-18,13:31:33.000,322,11124277,8005,0,1763472692,13162.696132449993,30864.786927990004,53295.6809592 2025-11-18,13:31:34.000,322,11124257,7805,0,1763472693,13162.655714589993,25327.512035609994,53295.646023600006 2025-11-18,13:31:35.000,322,11124218,7645,0,1763472694,13162.581615179988,28557.324713790003,53295.6809592 2025-11-18,13:31:36.000,322,11124175,6765,0,1763472695,13162.581615179988,31325.95511085,53295.65999784 2025-11-18,13:31:37.000,322,11124236,6324,0,1763472696,13162.494043149993,29480.062879920006,53295.6809592 2025-11-18,13:31:39.000,322,11124229,7805,0,1763472698,13162.460361600002,29941.28040669,53295.73685616001 2025-11-18,13:31:40.000,322,11124220,7285,0,1763472699,13162.359316950002,28095.352930110006,53295.68794632001 2025-11-18,13:31:41.000,322,11124229,7205,0,1763472700,13162.325635399997,29018.084047109995,53295.611088 2025-11-18,13:31:42.000,322,11124239,6965,0,1763472701,13162.291953849992,29018.069948849996,53295.625062240004 2025-11-18,13:31:43.000,322,11124217,7125,0,1763472702,13162.312162779992,30402.230066520002,53295.625062240004 2025-11-18,13:31:44.000,322,11124240,7125,0,1763472703,13162.305426469997,30863.69431284,53295.63903648001 2025-11-18,13:31:45.000,322,11124241,7685,0,1763472704,13162.312162779992,35016.435483659996,53295.63903648001 2025-11-18,13:31:46.000,322,11124259,7725,0,1763472705,13162.312162779992,32247.974265719997,53295.54820392001 2025-11-18,13:31:47.000,322,11124253,7685,0,1763472706,13162.318899090002,31786.63690374,53295.65301072 2025-11-18,13:31:48.000,322,11124222,7525,0,1763472707,13162.352580639992,35478.00546693,53295.59012664001 2025-11-18,13:31:50.000,322,11124235,7645,0,1763472709,13162.339108020002,29479.527146039996,53295.60410088 2025-11-18,13:31:51.000,322,11124234,7405,0,1763472710,13162.366053259997,29941.033687140007,53295.56916528001 2025-11-18,13:31:52.000,322,11124299,7845,0,1763472711,13162.359316950002,35939.702334539994,53295.527242560005 2025-11-18,13:31:53.000,322,11124191,7885,0,1763472712,13162.325635399997,27634.001469869996,53295.58313952 2025-11-18,13:31:54.000,322,11124251,8005,0,1763472713,13162.392998499992,27634.015568129995,53295.576152400005 2025-11-18,13:31:55.000,322,11124299,7925,0,1763472714,13162.318899090002,33632.68421553,53295.59012664001 2025-11-18,13:31:56.000,322,11124201,7805,0,1763472715,13162.298690160002,26249.700369600003,53295.576152400005 2025-11-18,13:31:57.000,322,11124256,7245,0,1763472716,13162.298690160002,33171.078986609995,53295.597113760006 2025-11-18,13:31:58.000,322,11124347,7885,0,1763472717,13162.271744919992,29940.998441489995,53295.66698496001 2025-11-18,13:31:59.000,322,11124209,7965,0,1763472718,13162.271744919992,29017.957162770006,53295.646023600006 2025-11-18,13:32:01.000,322,11124084,7285,0,1763472720,13162.251535989992,29479.139443890002,53295.49929408001 2025-11-18,13:32:02.000,322,11124300,7405,0,1763472721,13162.291953849992,30401.76482394,53295.44339712 2025-11-18,13:32:03.000,322,11124223,7805,0,1763472722,13162.265008609997,30863.172677220005,53295.52025544001 2025-11-18,13:32:04.000,322,11124259,7725,0,1763472723,13162.291953849992,24864.475833300006,53295.5062812 2025-11-18,13:32:05.000,322,11124313,7965,0,1763472724,13162.325635399997,29478.617808270006,53295.51326832 2025-11-18,13:32:06.000,322,11124194,7565,0,1763472725,13162.386262189997,31785.494944680002,53295.53422968 2025-11-18,13:32:07.000,322,11124221,7765,0,1763472726,13162.446888979997,25786.98137814,53295.59012664001 2025-11-18,13:32:08.000,322,11124192,7285,0,1763472727,13162.446888979997,28093.99244802,53295.47134560001 2025-11-18,13:32:09.000,322,11124274,7605,0,1763472728,13162.507515769998,28093.97130063,53295.527242560005 2025-11-18,13:32:10.000,322,11124205,7925,0,1763472729,13162.601824109988,25325.35500183,53295.429422880006 2025-11-18,13:32:12.000,322,11124219,7765,0,1763472731,13162.682659829989,28555.414399560002,53295.46435848 2025-11-18,13:32:13.000,322,11124238,7765,0,1763472732,13162.696132449993,34092.4919163,53295.5062812 2025-11-18,13:32:14.000,322,11124037,7965,0,1763472733,13162.736550309994,29939.736647219994,53295.48531984 2025-11-18,13:32:15.000,322,11124226,7245,0,1763472734,13162.790440789999,28555.569480420003,53295.49929408001 2025-11-18,13:32:16.000,322,11124157,7925,0,1763472735,13162.86454019999,31785.600681630007,53295.5062812 2025-11-18,13:32:17.000,322,11124197,7805,0,1763472736,13162.9319033,30862.961203319996,53295.53422968 2025-11-18,13:32:18.000,322,11124142,7484,0,1763472737,13162.958848539995,28094.62686972,53295.49929408001 2025-11-18,13:32:19.000,322,11124251,8005,0,1763472738,13162.95211223,33170.51505621,53295.49929408001 2025-11-18,13:32:20.000,322,11124233,7845,0,1763472739,13162.96558484999,26710.805110290006,53295.54820392001 2025-11-18,13:32:21.000,322,11124210,7325,0,1763472740,13162.91169437,28556.73258687,53295.5412168 2025-11-18,13:32:23.000,322,11124301,8005,0,1763472742,13162.938639609994,27634.45261419,53295.53422968 2025-11-18,13:32:24.000,322,11124270,7565,0,1763472743,13162.851067579999,26250.37708608,53295.54820392001 2025-11-18,13:32:25.000,322,11124303,8045,0,1763472744,13162.743286619989,27173.481806969998,53295.65301072 2025-11-18,13:32:26.000,322,11124337,7885,0,1763472745,13162.642241969988,27635.051790240002,53295.611088 2025-11-18,13:32:27.000,322,11124241,7725,0,1763472746,13162.527724699998,35018.254159200005,53295.597113760006 2025-11-18,13:32:28.000,322,11124236,7484,0,1763472747,13162.399734810002,29942.669085300004,53295.67397208 2025-11-18,13:32:29.000,322,11124191,7925,0,1763472748,13162.312162779992,33172.74963042,53295.6809592 2025-11-18,13:32:30.000,322,11124315,7965,0,1763472749,13162.177436580001,28096.988328270003,53295.625062240004 2025-11-18,13:32:31.000,322,11124245,7045,0,1763472750,13162.09660086,28097.03767218,53295.694933440005 2025-11-18,13:32:32.000,322,11124223,7045,0,1763472751,13161.99555621,30865.597577940003,53295.71589480001 2025-11-18,13:32:34.000,322,11124218,6405,0,1763472753,13161.779994289995,33172.63684434,53295.65301072 2025-11-18,13:32:35.000,322,11124171,7885,0,1763472754,13161.719367499994,27635.171625450006,53295.65301072 2025-11-18,13:32:36.000,322,11124236,7085,0,1763472755,13161.69242226,28557.937988100006,53295.611088 2025-11-18,13:32:37.000,322,11124222,7484,0,1763472756,13161.672213329999,29942.020565340004,53295.611088 2025-11-18,13:32:38.000,322,11124222,7484,0,1763472757,13161.652004399999,32248.968193049994,53295.58313952 2025-11-18,13:32:39.000,322,11124208,6845,0,1763472758,13161.571168679999,26250.151513920006,53295.53422968 2025-11-18,13:32:40.000,322,11124159,7845,0,1763472759,13161.62505915999,30402.772849529996,53295.48531984 2025-11-18,13:32:41.000,322,11124234,6565,0,1763472760,13161.631795469999,32709.671133330005,53295.49929408001 2025-11-18,13:32:42.000,322,11124172,7325,0,1763472761,13161.672213329999,31786.63690374,53295.52025544001 2025-11-18,13:32:43.000,322,11124260,6725,0,1763472762,13161.739576429994,30863.525133720002,53295.41544864 2025-11-18,13:32:45.000,322,11124336,7165,0,1763472764,13161.87430263,30401.644988729997,53295.38750016 2025-11-18,13:32:46.000,322,11124263,7885,0,1763472765,13161.96861096999,29940.173693279998,53295.39448728 2025-11-18,13:32:47.000,322,11124181,7725,0,1763472766,13162.01576514,33170.113255799995,53295.38051304001 2025-11-18,13:32:48.000,322,11124308,7525,0,1763472767,13162.130282409991,34554.238127820005,53295.359551680005 2025-11-18,13:32:49.000,322,11124247,7845,0,1763472768,13162.197645510001,29939.82123678,53295.42243576001 2025-11-18,13:32:50.000,322,11124199,8005,0,1763472769,13162.298690160002,29478.34994133,53295.33859032 2025-11-18,13:32:51.000,322,11124255,7645,0,1763472770,13162.426680049997,28555.45669434,53295.43641 2025-11-18,13:32:52.000,322,11124242,7445,0,1763472771,13162.514252079993,33169.803094079994,53295.38051304001 2025-11-18,13:32:53.000,322,11124199,7765,0,1763472772,13162.608560419998,32708.197865160007,53295.41544864 2025-11-18,13:32:54.000,322,11124241,7845,0,1763472773,13162.622033039988,26709.797084699996,53295.37352592 2025-11-18,13:32:56.000,322,11124272,7565,0,1763472775,13162.696132449993,27632.605742130007,53295.38051304001 2025-11-18,13:32:57.000,322,11124314,7525,0,1763472776,13162.709605069998,29939.807138520002,53295.37352592 2025-11-18,13:32:58.000,322,11124188,7445,0,1763472777,13162.702868759989,25325.721556589997,53295.40147440001 2025-11-18,13:32:59.000,322,11124249,7805,0,1763472778,13162.736550309994,30401.475809609998,53295.40147440001 2025-11-18,13:33:00.000,322,11124273,7925,0,1763472779,13162.702868759989,31324.608727019993,53295.44339712 2025-11-18,13:33:01.000,322,11124310,7525,0,1763472780,13162.682659829989,33631.88061471,53295.61807512001 2025-11-18,13:33:02.000,322,11124294,7484,0,1763472781,13162.574878869993,31786.418380710005,53295.52025544001 2025-11-18,13:33:03.000,322,11124334,7525,0,1763472782,13162.547933629998,28095.25424229,53295.58313952 2025-11-18,13:33:04.000,322,11124296,6485,0,1763472783,13162.453625289992,29479.865504279995,53295.60410088 2025-11-18,13:33:05.000,322,11124232,7325,0,1763472784,13162.339108020002,28095.930958769997,53295.56916528001 2025-11-18,13:33:07.000,322,11124274,7245,0,1763472786,13162.184172889996,30865.068893190008,53295.59012664001 2025-11-18,13:33:08.000,322,11124229,7845,0,1763472787,13162.130282409991,25789.631851020007,53295.59012664001 2025-11-18,13:33:09.000,322,11124123,7845,0,1763472788,13162.00902882999,32249.926874729994,53295.73685616001 2025-11-18,13:33:10.000,322,11124190,7085,0,1763472789,13161.901247869995,30866.048722260006,53295.743843280005 2025-11-18,13:33:11.000,322,11124147,8085,0,1763472790,13161.83388477,27174.666060810006,53295.70890768 2025-11-18,13:33:12.000,322,11124202,7325,0,1763472791,13161.73284012,29943.648914370002,53295.70890768 2025-11-18,13:33:13.000,322,11124319,7965,0,1763472792,13161.652004399999,30866.633800049996,53295.72986904 2025-11-18,13:33:14.000,322,11124259,7765,0,1763472793,13161.544223439989,34558.37596713001,53295.597113760006 2025-11-18,13:33:15.000,322,11124187,7685,0,1763472794,13161.497069269994,30405.345781979995,53295.6809592 2025-11-18,13:33:16.000,322,11124253,7645,0,1763472795,13161.375815689993,29943.853339139998,53295.59012664001 2025-11-18,13:33:18.000,322,11124290,7205,0,1763472797,13161.308452589998,30405.169553729997,53295.55519104 2025-11-18,13:33:19.000,322,11124187,7725,0,1763472798,13161.288243659998,27636.165552780003,53295.49929408001 2025-11-18,13:33:20.000,322,11124159,7845,0,1763472799,13161.254562109993,29481.818113290006,53295.47134560001 2025-11-18,13:33:21.000,322,11124225,7845,0,1763472800,13161.193935319992,30404.34480552,53295.56217816 2025-11-18,13:33:22.000,322,11124280,7205,0,1763472801,13161.220880560002,25789.72348971,53295.408461520004 2025-11-18,13:33:23.000,322,11124200,7525,0,1763472802,13161.335397829993,29942.253186629998,53295.44339712 2025-11-18,13:33:24.000,322,11124208,7165,0,1763472803,13161.342134140003,29019.049777919994,53295.3665388 2025-11-18,13:33:25.000,322,11124225,7965,0,1763472804,13161.409497239998,30864.49791366,53295.31762896 2025-11-18,13:33:26.000,322,11124270,7484,0,1763472805,13161.544223439989,29018.34486492,53295.33160320001 2025-11-18,13:33:27.000,322,11124226,7405,0,1763472806,13161.631795469999,29479.48485126,53295.25474488001 2025-11-18,13:33:29.000,322,11124192,7445,0,1763472808,13161.881038939995,34093.105190610004,53295.20583504 2025-11-18,13:33:30.000,322,11124282,7445,0,1763472809,13162.01576514,33631.38012648,53295.142950960006 2025-11-18,13:33:31.000,322,11124256,7484,0,1763472810,13162.130282409991,32246.867552309996,53295.073079760004 2025-11-18,13:33:32.000,322,11124222,7565,0,1763472811,13162.345844329997,30862.354978140007,53295.11500248001 2025-11-18,13:33:33.000,322,11124240,6525,0,1763472812,13162.460361600002,32707.95114561,53295.1569252 2025-11-18,13:33:34.000,322,11124286,7405,0,1763472813,13162.581615179988,30862.199897280007,53295.11500248001 2025-11-18,13:33:35.000,322,11124144,7445,0,1763472814,13162.682659829989,33169.26031107,53295.191860800005 2025-11-18,13:33:36.000,322,11124316,7645,0,1763472815,13162.756759239994,32246.423457120007,53295.191860800005 2025-11-18,13:33:37.000,322,11124270,7525,0,1763472816,13162.84433126999,28555.238171310004,53295.240770640004 2025-11-18,13:33:38.000,322,11124224,6845,0,1763472817,13162.857803889994,28093.8232689,53295.21282216001 2025-11-18,13:33:40.000,322,11124202,7605,0,1763472819,13162.938639609994,30401.355974399994,53295.33160320001 2025-11-18,13:33:41.000,322,11124209,7285,0,1763472820,13162.891485439999,35477.40629088,53295.38750016 2025-11-18,13:33:42.000,322,11124173,7805,0,1763472821,13162.84433126999,28556.25324603,53295.46435848 2025-11-18,13:33:43.000,322,11124283,8005,0,1763472822,13162.803913409989,35016.47072931001,53295.457371360004 2025-11-18,13:33:44.000,322,11124280,7484,0,1763472823,13162.756759239994,29018.232078839996,53295.45038424001 2025-11-18,13:33:45.000,322,11124171,7805,0,1763472824,13162.682659829989,31787.073949800004,53295.56916528001 2025-11-18,13:33:46.000,322,11124249,7845,0,1763472825,13162.615296729993,31325.997405629998,53295.611088 2025-11-18,13:33:47.000,322,11124327,7845,0,1763472826,13162.440152670002,27173.46770871,53295.5412168 2025-11-18,13:33:48.000,322,11124253,7725,0,1763472827,13162.312162779992,25789.258247129997,53295.59012664001 2025-11-18,13:33:49.000,322,11124167,7925,0,1763472828,13162.204381819996,34556.916797219994,53295.65301072 2025-11-18,13:33:51.000,322,11124303,7845,0,1763472830,13161.95513835,29942.845313550002,53295.646023600006 2025-11-18,13:33:52.000,322,11124279,7725,0,1763472831,13161.779994289995,30865.816100969998,53295.611088 2025-11-18,13:33:53.000,322,11124229,7925,0,1763472832,13161.672213329999,28097.270293470006,53295.694933440005 2025-11-18,13:33:54.000,322,11124232,7245,0,1763472833,13161.510541889998,35941.73248398,53295.65999784 2025-11-18,13:33:55.000,322,11124248,7484,0,1763472834,13161.416233549993,32711.708331899994,53295.61807512001 2025-11-18,13:33:56.000,322,11124248,7765,0,1763472835,13161.335397829993,35018.93087568,53295.56217816 2025-11-18,13:33:57.000,322,11124260,7365,0,1763472836,13161.207407939997,28097.284391730005,53295.56217816 2025-11-18,13:33:58.000,322,11124196,7525,0,1763472837,13161.146781149997,30865.766757060002,53295.52025544001 2025-11-18,13:33:59.000,322,11124210,7445,0,1763472838,13161.113099599992,26712.715424520007,53295.46435848 2025-11-18,13:34:00.000,322,11124245,7765,0,1763472839,13161.086154359997,32249.962120380005,53295.47134560001 2025-11-18,13:34:02.000,322,11124289,6925,0,1763472841,13161.113099599992,34556.952042870005,53295.39448728 2025-11-18,13:34:03.000,322,11124182,7165,0,1763472842,13161.180462700002,33172.4394687,53295.39448728 2025-11-18,13:34:04.000,322,11124177,7845,0,1763472843,13161.207407939997,28096.459643520007,53295.32461608 2025-11-18,13:34:05.000,322,11124269,8085,0,1763472844,13161.315188899993,26250.68019867,53295.359551680005 2025-11-18,13:34:06.000,322,11124243,8085,0,1763472845,13161.315188899993,33172.101110460004,53295.19884792 2025-11-18,13:34:07.000,322,11124205,7645,0,1763472846,13161.490332959998,30864.82922277,53295.2966676 2025-11-18,13:34:08.000,322,11124283,7885,0,1763472847,13161.591377609999,33633.226998540005,53295.23378352001 2025-11-18,13:34:09.000,322,11124144,7525,0,1763472848,13161.69242226,27173.14344873,53295.16391232001 2025-11-18,13:34:10.000,322,11124145,7165,0,1763472849,13161.80693952999,35017.42941099001,53295.20583504 2025-11-18,13:34:11.000,322,11124186,7445,0,1763472850,13161.94840203999,28095.853418340004,53295.18487368001 2025-11-18,13:34:13.000,322,11124257,8005,0,1763472852,13162.184172889996,25788.57448152,53295.240770640004 2025-11-18,13:34:14.000,322,11124271,8045,0,1763472853,13162.265008609997,28095.719484870002,53295.18487368001 2025-11-18,13:34:15.000,322,11124290,7205,0,1763472854,13162.345844329997,31325.771833470004,53295.17788656 2025-11-18,13:34:16.000,322,11124175,7845,0,1763472855,13162.419943740002,31787.073949800004,53295.17089944 2025-11-18,13:34:17.000,322,11124264,7325,0,1763472856,13162.460361600002,26711.319696780003,53295.23378352001 2025-11-18,13:34:18.000,322,11124182,7405,0,1763472857,13162.473834219993,28557.021601200002,53295.289680480004 2025-11-18,13:34:19.000,322,11124258,7405,0,1763472858,13162.386262189997,32709.931951139995,53295.289680480004 2025-11-18,13:34:20.000,322,11124240,6725,0,1763472859,13162.366053259997,27634.12130508,53295.289680480004 2025-11-18,13:34:21.000,322,11124171,6965,0,1763472860,13162.291953849992,32709.903754619998,53295.31762896 2025-11-18,13:34:22.000,322,11124212,6445,0,1763472861,13162.190909199991,31786.855426769995,53295.27570624 2025-11-18,13:34:24.000,322,11124204,7325,0,1763472863,13162.069655619991,23942.56241538,53295.21980928 2025-11-18,13:34:25.000,322,11124216,7484,0,1763472864,13161.97534728,34093.993380989996,53295.261732000006 2025-11-18,13:34:26.000,322,11124192,7365,0,1763472865,13161.881038939995,26711.17871418,53295.24775776 2025-11-18,13:34:27.000,322,11124179,7725,0,1763472866,13161.739576429994,28556.796029039993,53295.33859032 2025-11-18,13:34:28.000,322,11124220,7525,0,1763472867,13161.71263119,29479.66107951,53295.33160320001 2025-11-18,13:34:29.000,322,11124294,7525,0,1763472868,13161.631795469999,28095.465716189996,53295.33160320001 2025-11-18,13:34:30.000,322,11124229,7965,0,1763472869,13161.550959749999,31325.398229579994,53295.32461608 2025-11-18,13:34:31.000,322,11124275,7125,0,1763472870,13161.470124029998,29941.167620609995,53295.310641840006 2025-11-18,13:34:32.000,322,11124187,6925,0,1763472871,13161.456651409993,32709.840312450004,53295.261732000006 2025-11-18,13:34:33.000,322,11124336,7525,0,1763472872,13161.463387719989,29018.450601870005,53295.31762896 2025-11-18,13:34:35.000,322,11124227,8165,0,1763472874,13161.375815689993,27634.198845510007,53295.35256456001 2025-11-18,13:34:36.000,322,11124119,6965,0,1763472875,13161.396024619993,26711.453630250006,53295.27570624 2025-11-18,13:34:37.000,322,11124243,7885,0,1763472876,13161.429706169998,26250.151513920006,53295.310641840006 2025-11-18,13:34:38.000,322,11124338,7245,0,1763472877,13161.436442479993,30864.65299452,53295.20583504 2025-11-18,13:34:39.000,322,11124286,7245,0,1763472878,13161.409497239998,32710.495881540002,53295.30365472001 2025-11-18,13:34:40.000,322,11124280,7325,0,1763472879,13161.429706169998,27634.798021559996,53295.38051304001 2025-11-18,13:34:41.000,322,11124309,8085,0,1763472880,13161.436442479993,31326.44150082,53295.30365472001 2025-11-18,13:34:42.000,322,11124352,7525,0,1763472881,13161.436442479993,31326.45559908,53295.359551680005 2025-11-18,13:34:43.000,322,11124227,7965,0,1763472882,13161.443178789988,27173.700330000007,53295.30365472001 2025-11-18,13:34:44.000,322,11124389,7805,0,1763472883,13161.402760929988,27635.143428929994,53295.27570624 2025-11-18,13:34:46.000,322,11124361,7845,0,1763472885,13161.416233549993,28096.776854370008,53295.310641840006 2025-11-18,13:34:47.000,322,11124269,8005,0,1763472886,13161.321925210003,26712.496901489998,53295.30365472001 2025-11-18,13:34:48.000,322,11124304,7245,0,1763472887,13161.362343069988,31326.871497750006,53295.20583504 2025-11-18,13:34:49.000,322,11124243,7965,0,1763472888,13161.315188899993,29019.740592660004,53295.32461608 2025-11-18,13:34:50.000,322,11124264,7085,0,1763472889,13161.254562109993,33172.60159869,53295.27570624 2025-11-18,13:34:51.000,322,11124233,8125,0,1763472890,13161.268034729997,25789.603654499995,53295.2966676 2025-11-18,13:34:52.000,322,11124206,7525,0,1763472891,13161.207407939997,32711.073910199993,53295.240770640004 2025-11-18,13:34:53.000,322,11124287,6845,0,1763472892,13161.160253770002,28558.234051559994,53295.25474488001 2025-11-18,13:34:54.000,322,11124212,6485,0,1763472893,13161.153517459992,31788.180663210005,53295.24775776 2025-11-18,13:34:55.000,322,11124208,6525,0,1763472894,13161.173726389992,33172.418321310004,53295.261732000006 2025-11-18,13:34:57.000,322,11124252,6685,0,1763472896,13161.187199009997,30865.13938449,53295.261732000006 2025-11-18,13:34:58.000,322,11124217,7085,0,1763472897,13161.153517459992,29480.859431610006,53295.23378352001 2025-11-18,13:34:59.000,322,11124224,7484,0,1763472898,13161.180462700002,30865.047745799995,53295.191860800005 2025-11-18,13:35:00.000,322,11124206,6525,0,1763472899,13161.220880560002,33172.17160176,53295.16391232001 2025-11-18,13:35:01.000,322,11124282,6725,0,1763472900,13161.261298420002,24405.027638159998,53295.24775776 2025-11-18,13:35:02.000,322,11124241,7845,0,1763472901,13161.281507350002,25789.187755830004,53295.16391232001 2025-11-18,13:35:03.000,322,11124301,7845,0,1763472902,13161.294979969993,25327.864492110006,53295.191860800005 2025-11-18,13:35:04.000,322,11124223,7925,0,1763472903,13161.308452589998,23943.40126185,53295.17788656 2025-11-18,13:35:05.000,322,11124231,7805,0,1763472904,13161.409497239998,30865.054794929994,53295.191860800005 2025-11-18,13:35:06.000,322,11124196,7484,0,1763472905,13161.422969859988,35940.83019533999,53295.142950960006 2025-11-18,13:35:08.000,322,11124190,7325,0,1763472907,13161.550959749999,30403.625794260006,53295.21282216001 2025-11-18,13:35:09.000,322,11124238,7605,0,1763472908,13161.611586539999,29942.23908837,53295.17788656 2025-11-18,13:35:10.000,322,11124195,7845,0,1763472909,13161.69242226,29480.810087699996,53295.16391232001 2025-11-18,13:35:11.000,322,11124352,7325,0,1763472910,13161.70589487999,30865.033647539996,53295.27570624 2025-11-18,13:35:12.000,322,11124280,7405,0,1763472911,13161.759785359995,27173.679182609994,53295.2966676 2025-11-18,13:35:13.000,322,11124267,7845,0,1763472912,13161.82714845999,30403.70333469,53295.27570624 2025-11-18,13:35:14.000,322,11124269,7765,0,1763472913,13161.84735738999,30865.280367090003,53295.310641840006 2025-11-18,13:35:15.000,322,11124278,7285,0,1763472914,13161.840621079995,30403.950054240006,53295.310641840006 2025-11-18,13:35:16.000,322,11124240,7484,0,1763472915,13161.901247869995,31788.24410538,53295.39448728 2025-11-18,13:35:17.000,322,11124262,7445,0,1763472916,13161.921456799995,25328.308587299995,53295.31762896 2025-11-18,13:35:19.000,322,11124139,7965,0,1763472918,13161.96861096999,27174.123277799998,53295.39448728 2025-11-18,13:35:20.000,322,11124280,7325,0,1763472919,13162.022501449996,23482.677174180004,53295.408461520004 2025-11-18,13:35:21.000,322,11124207,8005,0,1763472920,13161.99555621,34095.74156523,53295.46435848 2025-11-18,13:35:22.000,322,11124230,7525,0,1763472921,13161.98881989999,27635.693261070002,53295.41544864 2025-11-18,13:35:23.000,322,11124220,6725,0,1763472922,13161.98881989999,28097.206851299998,53295.47134560001 2025-11-18,13:35:24.000,322,11124098,6765,0,1763472923,13161.961874659995,29481.465656789995,53295.41544864 2025-11-18,13:35:25.000,322,11124191,7645,0,1763472924,13161.99555621,35941.52101008,53295.48531984 2025-11-18,13:35:26.000,322,11124237,8005,0,1763472925,13161.92819310999,31327.223954250003,53295.46435848 2025-11-18,13:35:27.000,322,11124201,7005,0,1763472926,13161.87430263,29019.973213949997,53295.59012664001 2025-11-18,13:35:28.000,322,11124296,7525,0,1763472927,13161.86756631999,26712.687227999995,53295.56217816 2025-11-18,13:35:30.000,322,11124197,7965,0,1763472929,13161.79346691,30865.562332290006,53295.56916528001 2025-11-18,13:35:31.000,322,11124280,7445,0,1763472930,13161.74631273999,29019.712396140007,53295.58313952 2025-11-18,13:35:32.000,322,11124207,7765,0,1763472931,13161.73284012,27635.185723710005,53295.51326832 2025-11-18,13:35:33.000,322,11124181,7885,0,1763472932,13161.699158569994,30403.85841555,53295.53422968 2025-11-18,13:35:34.000,322,11124145,7845,0,1763472933,13161.64526808999,32710.84833804,53295.42243576001 2025-11-18,13:35:35.000,322,11124196,7365,0,1763472934,13161.719367499994,29480.746645530002,53295.48531984 2025-11-18,13:35:36.000,322,11124252,7645,0,1763472935,13161.652004399999,28557.712415939997,53295.35256456001 2025-11-18,13:35:37.000,322,11124168,7405,0,1763472936,13161.66547701999,29941.91482839,53295.2966676 2025-11-18,13:35:38.000,322,11124114,7484,0,1763472937,13161.70589487999,35017.70432706,53295.37352592 2025-11-18,13:35:39.000,322,11124226,7405,0,1763472938,13161.739576429994,33171.83324352,53295.38750016 2025-11-18,13:35:41.000,322,11124156,7565,0,1763472940,13161.739576429994,30864.561355829996,53295.37352592 2025-11-18,13:35:42.000,322,11124233,7165,0,1763472941,13161.73284012,34094.59255704,53295.33160320001 2025-11-18,13:35:43.000,322,11124304,6805,0,1763472942,13161.779994289995,24404.555346449997,53295.3665388 2025-11-18,13:35:44.000,322,11124221,7165,0,1763472943,13161.79346691,30403.111207769995,53295.38051304001 2025-11-18,13:35:45.000,322,11124227,7845,0,1763472944,13161.82714845999,32710.3689972,53295.32461608 2025-11-18,13:35:46.000,322,11124268,6685,0,1763472945,13161.83388477,35478.907755570006,53295.359551680005 2025-11-18,13:35:47.000,322,11124248,7405,0,1763472946,13161.86756631999,29480.28845208,53295.359551680005 2025-11-18,13:35:48.000,322,11124189,7965,0,1763472947,13161.921456799995,30864.575454089994,53295.34557744 2025-11-18,13:35:49.000,322,11124296,7325,0,1763472948,13161.8540937,30864.554306699996,53295.34557744 2025-11-18,13:35:50.000,322,11124236,7725,0,1763472949,13161.941665729995,35478.96414861,53295.39448728 2025-11-18,13:35:52.000,322,11124161,7845,0,1763472951,13161.88777524999,28096.0789905,53295.37352592 2025-11-18,13:35:53.000,322,11124265,7725,0,1763472952,13161.901247869995,26250.454626510007,53295.289680480004 2025-11-18,13:35:54.000,322,11124297,7885,0,1763472953,13161.80693952999,29480.394189030005,53295.408461520004 2025-11-18,13:35:55.000,322,11124224,7405,0,1763472954,13161.89451156,28557.627826380005,53295.38750016 2025-11-18,13:35:56.000,322,11124268,7765,0,1763472955,13161.8540937,31787.74361715,53295.408461520004 2025-11-18,13:35:57.000,322,11124259,7965,0,1763472956,13161.820412149995,29019.233055300007,53295.359551680005 2025-11-18,13:35:58.000,322,11124240,7525,0,1763472957,13161.840621079995,33172.14340524,53295.42243576001 2025-11-18,13:35:59.000,322,11124217,7845,0,1763472958,13161.779994289995,35479.27431033,53295.44339712 2025-11-18,13:36:00.000,322,11124219,7725,0,1763472959,13161.800203219995,29480.831235089994,53295.39448728 2025-11-18,13:36:01.000,322,11124235,7925,0,1763472960,13161.79346691,29942.295481409994,53295.38051304001 2025-11-18,13:36:03.000,322,11124340,7405,0,1763472962,13161.82714845999,34095.170585700005,53295.457371360004 2025-11-18,13:36:04.000,322,11124236,7365,0,1763472963,13161.820412149995,28096.55833134,53295.48531984 2025-11-18,13:36:05.000,322,11124366,7525,0,1763472964,13161.820412149995,28558.036675919997,53295.478332720006 2025-11-18,13:36:06.000,322,11124235,7005,0,1763472965,13161.800203219995,25789.427426249997,53295.49230696 2025-11-18,13:36:07.000,322,11124196,7365,0,1763472966,13161.79346691,28096.593576989995,53295.43641 2025-11-18,13:36:08.000,322,11124313,7965,0,1763472967,13161.84735738999,26250.877574309998,53295.429422880006 2025-11-18,13:36:09.000,322,11124240,7285,0,1763472968,13161.820412149995,31326.75871167,53295.45038424001 2025-11-18,13:36:10.000,322,11124247,7005,0,1763472969,13161.840621079995,32710.98227151,53295.41544864 2025-11-18,13:36:11.000,322,11124274,6525,0,1763472970,13161.820412149995,25789.455622769994,53295.38051304001 2025-11-18,13:36:12.000,322,11124146,7365,0,1763472971,13161.8540937,29019.437480070002,53295.38750016 2025-11-18,13:36:14.000,322,11124229,7765,0,1763472973,13161.881038939995,31788.039680610003,53295.39448728 2025-11-18,13:36:15.000,322,11124223,7925,0,1763472974,13161.8540937,31788.159515820007,53295.40147440001 2025-11-18,13:36:16.000,322,11124237,7885,0,1763472975,13161.87430263,28557.966184620003,53295.45038424001 2025-11-18,13:36:17.000,322,11124211,7765,0,1763472976,13161.83388477,29480.91582465,53295.40147440001 2025-11-18,13:36:18.000,322,11124215,6885,0,1763472977,13161.82714845999,29019.388136160007,53295.45038424001 2025-11-18,13:36:19.000,322,11124193,7845,0,1763472978,13161.81367584,27635.037691980004,53295.44339712 2025-11-18,13:36:20.000,322,11124127,7925,0,1763472979,13161.860830009995,27173.643936959998,53295.429422880006 2025-11-18,13:36:21.000,322,11124267,7045,0,1763472980,13161.88777524999,28096.424397869996,53295.41544864 2025-11-18,13:36:22.000,322,11124187,7005,0,1763472981,13161.91472049,34556.479751160005,53295.39448728 2025-11-18,13:36:23.000,322,11124181,7925,0,1763472982,13161.98881989999,26712.123297600003,53295.3665388 2025-11-18,13:36:25.000,322,11124285,7605,0,1763472984,13162.01576514,27635.0658885,53295.37352592 2025-11-18,13:36:26.000,322,11124280,7405,0,1763472985,13162.02923775999,26250.595609109994,53295.47134560001 2025-11-18,13:36:27.000,322,11124193,7885,0,1763472986,13162.062919309996,33633.501914609995,53295.40147440001 2025-11-18,13:36:28.000,322,11124242,7525,0,1763472987,13162.157227650001,31787.76476454,53295.3665388 2025-11-18,13:36:29.000,322,11124224,7205,0,1763472988,13162.150491339991,31326.29346909,53295.3665388 2025-11-18,13:36:30.000,322,11124245,8125,0,1763472989,13162.137018720001,30403.484811660004,53295.33859032 2025-11-18,13:36:31.000,322,11124250,7445,0,1763472990,13162.204381819996,29942.034663600003,53295.43641 2025-11-18,13:36:32.000,322,11124206,7445,0,1763472991,13162.204381819996,26250.666100410002,53295.53422968 2025-11-18,13:36:33.000,322,11124242,7365,0,1763472992,13162.157227650001,29480.697301620006,53295.527242560005 2025-11-18,13:36:34.000,322,11124215,7845,0,1763472993,13162.211118129992,27634.946053289998,53295.47134560001 2025-11-18,13:36:36.000,322,11124233,7845,0,1763472995,13162.211118129992,27635.164576320007,53295.56217816 2025-11-18,13:36:37.000,322,11124246,7405,0,1763472996,13162.170700269991,25789.420377119997,53295.55519104 2025-11-18,13:36:38.000,322,11124241,7925,0,1763472997,13162.137018720001,29480.92287378,53295.59012664001 2025-11-18,13:36:39.000,322,11124181,7805,0,1763472998,13162.157227650001,33172.517009129995,53295.576152400005 2025-11-18,13:36:40.000,322,11124149,7925,0,1763472999,13162.137018720001,28558.30454286,53295.597113760006 2025-11-18,13:36:41.000,322,11124263,7805,0,1763473000,13162.04944668999,31327.012480350008,53295.60410088 2025-11-18,13:36:42.000,322,11124181,7725,0,1763473001,13162.042710379996,32711.419317570006,53295.55519104 2025-11-18,13:36:43.000,322,11124171,7805,0,1763473002,13161.99555621,28097.02357392,53295.625062240004 2025-11-18,13:36:44.000,322,11124268,7365,0,1763473003,13161.98881989999,26251.420357320007,53295.597113760006 2025-11-18,13:36:45.000,322,11124174,7245,0,1763473004,13161.941665729995,34095.83320392,53295.597113760006 2025-11-18,13:36:47.000,322,11124231,7765,0,1763473006,13161.92819310999,29481.352870710005,53295.59012664001 2025-11-18,13:36:48.000,322,11124221,7605,0,1763473007,13161.93492942,36864.47769924,53295.60410088 2025-11-18,13:36:49.000,322,11124175,7965,0,1763473008,13161.90798417999,25328.42842251,53295.63204936 2025-11-18,13:36:50.000,322,11124228,7365,0,1763473009,13161.89451156,32711.384071919994,53295.59012664001 2025-11-18,13:36:51.000,322,11124157,8285,0,1763473010,13161.881038939995,28096.938984360007,53295.56217816 2025-11-18,13:36:52.000,322,11124272,7405,0,1763473011,13161.8540937,29942.619741389994,53295.56217816 2025-11-18,13:36:53.000,322,11124231,8045,0,1763473012,13161.840621079995,25789.603654499995,53295.478332720006 2025-11-18,13:36:54.000,322,11124275,7484,0,1763473013,13161.860830009995,23020.95211005,53295.56217816 2025-11-18,13:36:55.000,322,11124206,7525,0,1763473014,13161.800203219995,30865.287416220002,53295.5412168 2025-11-18,13:36:56.000,322,11124157,7845,0,1763473015,13161.759785359995,29942.337776190005,53295.59012664001 2025-11-18,13:36:58.000,322,11124311,7645,0,1763473017,13161.73284012,21636.298553279994,53295.55519104 2025-11-18,13:36:59.000,322,11124169,7765,0,1763473018,13161.73284012,30403.505959050002,53295.49230696 2025-11-18,13:37:00.000,322,11124241,7725,0,1763473019,13161.72610380999,32710.622765880005,53295.47134560001 2025-11-18,13:37:01.000,322,11124221,7725,0,1763473020,13161.70589487999,27634.798021559996,53295.42243576001 2025-11-18,13:37:02.000,322,11124200,7445,0,1763473021,13161.81367584,29941.90073013,53295.41544864 2025-11-18,13:37:03.000,322,11124293,7925,0,1763473022,13161.77325798,30864.695289299998,53295.359551680005 2025-11-18,13:37:04.000,322,11124282,7445,0,1763473023,13161.77325798,28557.500942040002,53295.37352592 2025-11-18,13:37:05.000,322,11124261,7725,0,1763473024,13161.81367584,31326.11724084,53295.34557744 2025-11-18,13:37:06.000,322,11124210,7484,0,1763473025,13161.77325798,29480.337795989995,53295.42243576001 2025-11-18,13:37:07.000,322,11124206,7445,0,1763473026,13161.779994289995,29941.830238830007,53295.41544864 2025-11-18,13:37:09.000,322,11124265,7645,0,1763473028,13161.779994289995,31326.074946060005,53295.35256456001 2025-11-18,13:37:10.000,322,11124247,7845,0,1763473029,13161.77325798,27173.28443133,53295.26871912 2025-11-18,13:37:11.000,322,11124325,7925,0,1763473030,13161.78673059999,34094.74058877,53295.39448728 2025-11-18,13:37:12.000,322,11124218,7165,0,1763473031,13161.80693952999,29941.865484480004,53295.38750016 2025-11-18,13:37:13.000,322,11124249,7765,0,1763473032,13161.83388477,33172.0165209,53295.33859032 2025-11-18,13:37:14.000,322,11124304,7445,0,1763473033,13161.88777524999,26712.024609779997,53295.310641840006 2025-11-18,13:37:15.000,322,11124307,8045,0,1763473034,13161.8540937,30403.498909920003,53295.33859032 2025-11-18,13:37:16.000,322,11124248,7325,0,1763473035,13161.89451156,27634.967200679996,53295.310641840006 2025-11-18,13:37:17.000,322,11124257,7685,0,1763473036,13161.921456799995,31326.561336030005,53295.3665388 2025-11-18,13:37:18.000,322,11124266,7325,0,1763473037,13161.91472049,28558.050774179996,53295.33160320001 2025-11-18,13:37:20.000,322,11124253,7805,0,1763473039,13161.97534728,30404.105135100006,53295.310641840006 2025-11-18,13:37:21.000,322,11124288,7245,0,1763473040,13162.002292519996,29019.839280479995,53295.31762896 2025-11-18,13:37:22.000,322,11124251,7925,0,1763473041,13162.03597407,30404.239068569994,53295.32461608 2025-11-18,13:37:23.000,322,11124309,7565,0,1763473042,13162.056183,31327.223954250003,53295.457371360004 2025-11-18,13:37:24.000,322,11124264,7245,0,1763473043,13162.137018720001,30865.999378349996,53295.49230696 2025-11-18,13:37:25.000,322,11124277,7605,0,1763473044,13162.177436580001,27635.89768584,53295.48531984 2025-11-18,13:37:26.000,322,11124236,7365,0,1763473045,13162.190909199991,32250.568345559994,53295.478332720006 2025-11-18,13:37:27.000,322,11124229,7765,0,1763473046,13162.238063370001,32712.053739270006,53295.49230696 2025-11-18,13:37:28.000,322,11124316,7445,0,1763473047,13162.265008609997,31789.308524010004,53295.5062812 2025-11-18,13:37:29.000,322,11124281,8205,0,1763473048,13162.285217539997,28097.81307648,53295.48531984 2025-11-18,13:37:31.000,322,11124229,7805,0,1763473050,13162.298690160002,29020.776814769997,53295.61807512001 2025-11-18,13:37:32.000,322,11124258,7405,0,1763473051,13162.291953849992,28559.44650192,53295.58313952 2025-11-18,13:37:33.000,322,11124256,7565,0,1763473052,13162.278481230001,30405.240045030005,53295.67397208 2025-11-18,13:37:34.000,322,11124249,8045,0,1763473053,13162.285217539997,32712.58242402,53295.6809592 2025-11-18,13:37:35.000,322,11124215,7845,0,1763473054,13162.211118129992,29482.248110219996,53295.66698496001 2025-11-18,13:37:36.000,322,11124227,8005,0,1763473055,13162.224590749996,30866.556259620003,53295.60410088 2025-11-18,13:37:37.000,322,11124220,7325,0,1763473056,13162.224590749996,30405.084964170004,53295.71589480001 2025-11-18,13:37:38.000,322,11124226,7245,0,1763473057,13162.177436580001,31789.301474880005,53295.6809592 2025-11-18,13:37:39.000,322,11124180,7525,0,1763473058,13162.103337169996,30404.788900710002,53295.63903648001 2025-11-18,13:37:40.000,322,11124328,7325,0,1763473059,13162.062919309996,29481.804015030008,53295.65999784 2025-11-18,13:37:42.000,322,11124246,7325,0,1763473061,13161.95513835,29942.972197890005,53295.611088 2025-11-18,13:37:43.000,322,11124263,8005,0,1763473062,13161.941665729995,28097.02357392,53295.55519104 2025-11-18,13:37:44.000,322,11124251,7805,0,1763473063,13161.92819310999,32249.771793869993,53295.61807512001 2025-11-18,13:37:45.000,322,11124225,8285,0,1763473064,13161.941665729995,28096.69226481,53295.53422968 2025-11-18,13:37:46.000,322,11124228,7565,0,1763473065,13161.941665729995,29942.288432279995,53295.527242560005 2025-11-18,13:37:47.000,322,11124292,7605,0,1763473066,13161.87430263,30403.51300818,53295.5062812 2025-11-18,13:37:48.000,322,11124243,7845,0,1763473067,13161.860830009995,31787.729518890003,53295.576152400005 2025-11-18,13:37:49.000,322,11124326,7365,0,1763473068,13161.89451156,27173.326726109997,53295.52025544001 2025-11-18,13:37:50.000,322,11124185,7805,0,1763473069,13161.81367584,29941.654010579994,53295.49230696 2025-11-18,13:37:51.000,322,11124368,7725,0,1763473070,13161.88777524999,33633.064868550005,53295.41544864 2025-11-18,13:37:53.000,322,11124242,7405,0,1763473072,13162.03597407,29941.60466667,53295.429422880006 2025-11-18,13:37:54.000,322,11124283,7965,0,1763473073,13162.110073479991,30864.455618880005,53295.5062812 2025-11-18,13:37:55.000,322,11124237,7845,0,1763473074,13162.157227650001,29480.154518609997,53295.45038424001 2025-11-18,13:37:56.000,322,11124234,7405,0,1763473075,13162.231327059992,25327.30056171,53295.52025544001 2025-11-18,13:37:57.000,322,11124278,7484,0,1763473076,13162.265008609997,29018.908795320007,53295.5062812 2025-11-18,13:37:58.000,322,11124244,7445,0,1763473077,13162.258272300001,23481.803082059996,53295.5412168 2025-11-18,13:37:59.000,322,11124144,7285,0,1763473078,13162.305426469997,29942.098105769997,53295.52025544001 2025-11-18,13:38:00.000,322,11124258,7525,0,1763473079,13162.291953849992,31787.89869801,53295.45038424001 2025-11-18,13:38:01.000,322,11124312,7845,0,1763473080,13162.318899090002,29942.274334019996,53295.5412168 2025-11-18,13:38:02.000,322,11124245,7965,0,1763473081,13162.392998499992,29942.429414879996,53295.53422968 2025-11-18,13:38:04.000,322,11124338,7285,0,1763473083,13162.392998499992,28096.967180880005,53295.597113760006 2025-11-18,13:38:05.000,322,11124211,7885,0,1763473084,13162.339108020002,28558.551262409994,53295.625062240004 2025-11-18,13:38:06.000,322,11124261,7885,0,1763473085,13162.312162779992,33634.58748063,53295.56217816 2025-11-18,13:38:07.000,322,11124224,7405,0,1763473086,13162.325635399997,25790.167584900002,53295.58313952 2025-11-18,13:38:08.000,322,11124205,7805,0,1763473087,13162.318899090002,28097.545209539996,53295.60410088 2025-11-18,13:38:09.000,322,11124167,7765,0,1763473088,13162.278481230001,29481.937948499995,53295.576152400005 2025-11-18,13:38:10.000,322,11124237,7845,0,1763473089,13162.231327059992,28559.143389329998,53295.56916528001 2025-11-18,13:38:11.000,322,11124165,7805,0,1763473090,13162.143755029996,34557.95301933,53295.694933440005 2025-11-18,13:38:12.000,322,11124254,7365,0,1763473091,13162.07639193,31327.928867249997,53295.63204936 2025-11-18,13:38:13.000,322,11124223,7805,0,1763473092,13162.042710379996,26252.033631629994,53295.6809592 2025-11-18,13:38:15.000,322,11124183,7845,0,1763473094,13161.961874659995,30405.169553729997,53295.59012664001 2025-11-18,13:38:16.000,322,11124260,7525,0,1763473095,13161.941665729995,34558.10105106,53295.61807512001 2025-11-18,13:38:17.000,322,11124253,7885,0,1763473096,13161.90798417999,28097.961108210002,53295.56217816 2025-11-18,13:38:18.000,322,11124173,7605,0,1763473097,13161.921456799995,25790.752662690007,53295.611088 2025-11-18,13:38:19.000,322,11124246,7325,0,1763473098,13161.901247869995,27175.05376296,53295.611088 2025-11-18,13:38:20.000,322,11124275,7925,0,1763473099,13161.881038939995,28559.192733239994,53295.67397208 2025-11-18,13:38:21.000,322,11124227,7685,0,1763473100,13161.90798417999,28559.312568449997,53295.58313952 2025-11-18,13:38:22.000,322,11124210,7205,0,1763473101,13161.91472049,30404.98627635,53295.597113760006 2025-11-18,13:38:23.000,322,11124236,7525,0,1763473102,13161.91472049,30866.457571799998,53295.611088 2025-11-18,13:38:24.000,322,11124228,7565,0,1763473103,13161.941665729995,29482.071881969998,53295.55519104 2025-11-18,13:38:26.000,322,11124156,7885,0,1763473105,13161.97534728,30866.217901380005,53295.5412168 2025-11-18,13:38:27.000,322,11124169,7885,0,1763473106,13162.01576514,24867.471713549996,53295.61807512001 2025-11-18,13:38:28.000,322,11124309,8005,0,1763473107,13162.056183,27636.03161931,53295.49230696 2025-11-18,13:38:29.000,322,11124192,7445,0,1763473108,13162.062919309996,30866.076918780003,53295.597113760006 2025-11-18,13:38:30.000,322,11124280,7645,0,1763473109,13162.11680979,27174.475734299995,53295.56217816 2025-11-18,13:38:31.000,322,11124280,7525,0,1763473110,13162.137018720001,27635.925882359996,53295.49230696 2025-11-18,13:38:32.000,322,11124290,7484,0,1763473111,13162.170700269991,29943.02859093,53295.44339712 2025-11-18,13:38:33.000,322,11124237,7845,0,1763473112,13162.184172889996,28558.80503109,53295.46435848 2025-11-18,13:38:34.000,322,11124203,7805,0,1763473113,13162.190909199991,34095.95303913001,53295.53422968 2025-11-18,13:38:35.000,322,11124308,7445,0,1763473114,13162.204381819996,29481.641885039993,53295.56916528001 2025-11-18,13:38:37.000,322,11124227,7685,0,1763473116,13162.224590749996,25790.090044469995,53295.58313952 2025-11-18,13:38:38.000,322,11124291,7685,0,1763473117,13162.251535989992,27174.440488649998,53295.54820392001 2025-11-18,13:38:39.000,322,11124350,7484,0,1763473118,13162.325635399997,31327.379035110003,53295.55519104 2025-11-18,13:38:40.000,322,11124223,8005,0,1763473119,13162.312162779992,26713.067881020004,53295.63204936 2025-11-18,13:38:41.000,322,11124175,8085,0,1763473120,13162.318899090002,29943.127278750006,53295.597113760006 2025-11-18,13:38:42.000,322,11124286,7405,0,1763473121,13162.298690160002,26713.1101758,53295.61807512001 2025-11-18,13:38:43.000,322,11124238,7445,0,1763473122,13162.298690160002,27174.659011680007,53295.60410088 2025-11-18,13:38:44.000,322,11124232,7445,0,1763473123,13162.312162779992,29020.332719579994,53295.59012664001 2025-11-18,13:38:45.000,322,11124225,8125,0,1763473124,13162.339108020002,31789.20278706,53295.59012664001 2025-11-18,13:38:46.000,322,11124297,7725,0,1763473125,13162.278481230001,32250.547198169996,53295.56916528001 2025-11-18,13:38:48.000,322,11124298,7165,0,1763473127,13162.305426469997,32712.166525349996,53295.71589480001 2025-11-18,13:38:49.000,322,11124314,7445,0,1763473128,13162.305426469997,31327.823130300007,53295.65301072 2025-11-18,13:38:50.000,322,11124266,7325,0,1763473129,13162.318899090002,30866.44347354,53295.63903648001 2025-11-18,13:38:51.000,322,11124214,7685,0,1763473130,13162.332371709992,31327.91476899,53295.694933440005 2025-11-18,13:38:52.000,322,11124197,8005,0,1763473131,13162.285217539997,31789.407211829996,53295.68794632001 2025-11-18,13:38:53.000,322,11124243,7645,0,1763473132,13162.325635399997,29020.854355200005,53295.66698496001 2025-11-18,13:38:54.000,322,11124160,7365,0,1763473133,13162.318899090002,33173.88454035,53295.67397208 2025-11-18,13:38:55.000,322,11124230,7484,0,1763473134,13162.298690160002,28098.087992550005,53295.77179176 2025-11-18,13:38:56.000,322,11124205,8125,0,1763473135,13162.298690160002,23022.171609540004,53295.646023600006 2025-11-18,13:38:57.000,322,11124231,7525,0,1763473136,13162.305426469997,30866.61265266,53295.66698496001 2025-11-18,13:38:59.000,322,11124205,7525,0,1763473138,13162.325635399997,30405.169553729997,53295.72288192 2025-11-18,13:39:00.000,322,11124170,7165,0,1763473139,13162.325635399997,29482.311552390005,53295.743843280005 2025-11-18,13:39:01.000,322,11124215,8045,0,1763473140,13162.352580639992,29020.73451999,53295.70890768 2025-11-18,13:39:02.000,322,11124208,7445,0,1763473141,13162.386262189997,32250.850310759997,53295.63204936 2025-11-18,13:39:03.000,322,11124321,8325,0,1763473142,13162.366053259997,28097.686192139998,53295.71589480001 2025-11-18,13:39:04.000,322,11124234,7165,0,1763473143,13162.372789569992,29020.523046090006,53295.63204936 2025-11-18,13:39:05.000,322,11124379,8085,0,1763473144,13162.399734810002,26713.138372319998,53295.611088 2025-11-18,13:39:06.000,322,11124339,8165,0,1763473145,13162.366053259997,32711.778823200002,53295.67397208 2025-11-18,13:39:07.000,322,11124209,7725,0,1763473146,13162.440152670002,30865.95708357,53295.67397208 2025-11-18,13:39:08.000,322,11124324,7445,0,1763473147,13162.446888979997,29020.156491329995,53295.65999784 2025-11-18,13:39:10.000,322,11124209,7805,0,1763473149,13162.487306839997,29019.95911569,53295.646023600006 2025-11-18,13:39:11.000,322,11124408,7565,0,1763473150,13162.527724699998,30404.18267553,53295.58313952 2025-11-18,13:39:12.000,322,11124264,7325,0,1763473151,13162.527724699998,28096.917836969995,53295.52025544001 2025-11-18,13:39:13.000,322,11124317,7885,0,1763473152,13162.561406250003,27635.495885430006,53295.625062240004 2025-11-18,13:39:14.000,322,11124304,7325,0,1763473153,13162.561406250003,25789.737587969998,53295.65301072 2025-11-18,13:39:15.000,322,11124331,7965,0,1763473154,13162.554669939993,29942.598593999996,53295.65301072 2025-11-18,13:39:16.000,322,11124227,7965,0,1763473155,13162.628769349998,30865.48479186,53295.60410088 2025-11-18,13:39:17.000,322,11124240,7484,0,1763473156,13162.574878869993,27173.94000042,53295.56916528001 2025-11-18,13:39:18.000,322,11124239,7845,0,1763473157,13162.648978279998,28096.734559589997,53295.597113760006 2025-11-18,13:39:19.000,322,11124208,7405,0,1763473158,13162.622033039988,25789.70939145,53295.611088 2025-11-18,13:39:21.000,322,11124282,7325,0,1763473160,13162.608560419998,25789.667096670004,53295.646023600006 2025-11-18,13:39:22.000,322,11124277,7885,0,1763473161,13162.628769349998,35479.887584640004,53295.611088 2025-11-18,13:39:23.000,322,11124296,7325,0,1763473162,13162.601824109988,30404.041692929997,53295.59012664001 2025-11-18,13:39:24.000,322,11124278,7525,0,1763473163,13162.595087799993,31327.047726000004,53295.59012664001 2025-11-18,13:39:25.000,322,11124206,7245,0,1763473164,13162.507515769998,27174.09508128,53295.625062240004 2025-11-18,13:39:26.000,322,11124279,8085,0,1763473165,13162.467097909997,29019.818133089997,53295.576152400005 2025-11-18,13:39:27.000,322,11124298,7525,0,1763473166,13162.440152670002,33634.227975,53295.646023600006 2025-11-18,13:39:28.000,322,11124213,7725,0,1763473167,13162.392998499992,29481.296477669996,53295.55519104 2025-11-18,13:39:29.000,322,11124176,7165,0,1763473168,13162.406471119997,27635.509983690004,53295.53422968 2025-11-18,13:39:30.000,322,11124253,7765,0,1763473169,13162.366053259997,31326.93493992,53295.60410088 2025-11-18,13:39:32.000,322,11124297,7645,0,1763473171,13162.298690160002,31788.24410538,53295.63204936 2025-11-18,13:39:33.000,322,11124197,7925,0,1763473172,13162.271744919992,27173.79196869,53295.527242560005 2025-11-18,13:39:34.000,322,11124194,7405,0,1763473173,13162.318899090002,32249.503926930003,53295.5412168 2025-11-18,13:39:35.000,322,11124255,7845,0,1763473174,13162.372789569992,30865.216924919994,53295.527242560005 2025-11-18,13:39:36.000,322,11124199,7765,0,1763473175,13162.379525880002,31787.962140179996,53295.55519104 2025-11-18,13:39:37.000,322,11124219,8045,0,1763473176,13162.406471119997,26712.257231070005,53295.39448728 2025-11-18,13:39:38.000,322,11124179,7725,0,1763473177,13162.500779460002,34095.23402787,53295.56217816 2025-11-18,13:39:39.000,322,11124175,7845,0,1763473178,13162.547933629998,29019.423381810004,53295.49929408001 2025-11-18,13:39:40.000,322,11124250,7405,0,1763473179,13162.595087799993,28558.02257766,53295.56916528001 2025-11-18,13:39:41.000,322,11124200,7565,0,1763473180,13162.689396139998,24405.140424240002,53295.56217816 2025-11-18,13:39:43.000,322,11124158,7484,0,1763473182,13162.729813999998,32249.785892130007,53295.527242560005 2025-11-18,13:39:44.000,322,11124234,7605,0,1763473183,13162.763495549989,29481.303526799995,53295.52025544001 2025-11-18,13:39:45.000,322,11124262,7645,0,1763473184,13162.817386029994,31327.195757730005,53295.56217816 2025-11-18,13:39:46.000,322,11124172,7565,0,1763473185,13162.84433126999,30404.429395080006,53295.63903648001 2025-11-18,13:39:47.000,322,11124195,7965,0,1763473186,13162.871276509999,31327.456575539996,53295.70890768 2025-11-18,13:39:48.000,322,11124205,7645,0,1763473187,13162.776968169994,35941.96510527001,53295.7508304 2025-11-18,13:39:49.000,322,11124207,7725,0,1763473188,13162.750022929999,31327.71739335,53295.694933440005 2025-11-18,13:39:50.000,322,11124247,8005,0,1763473189,13162.696132449993,26713.349846220008,53295.764804640006 2025-11-18,13:39:51.000,322,11124254,7325,0,1763473190,13162.622033039988,25790.548237919997,53295.71589480001 2025-11-18,13:39:52.000,322,11124234,7365,0,1763473191,13162.480570530002,33173.65896818999,53295.77877888 2025-11-18,13:39:54.000,322,11124227,8005,0,1763473193,13162.271744919992,31789.308524010004,53295.72288192 2025-11-18,13:39:55.000,322,11124302,7325,0,1763473194,13162.163963959996,34557.875478899994,53295.792753120004 2025-11-18,13:39:56.000,322,11124238,7725,0,1763473195,13162.03597407,30404.767753320004,53295.68794632001 2025-11-18,13:39:57.000,322,11124253,8125,0,1763473196,13161.92819310999,27635.88358758,53295.70192056 2025-11-18,13:39:58.000,322,11124230,7285,0,1763473197,13161.820412149995,27174.391144740002,53295.73685616001 2025-11-18,13:39:59.000,322,11124270,7365,0,1763473198,13161.74631273999,28558.508967629998,53295.66698496001 2025-11-18,13:40:00.000,322,11124245,7925,0,1763473199,13161.68568594999,23482.500945930005,53295.59012664001 2025-11-18,13:40:01.000,322,11124199,7845,0,1763473200,13161.631795469999,34095.290420909994,53295.527242560005 2025-11-18,13:40:02.000,322,11124204,7205,0,1763473201,13161.591377609999,29480.824185959995,53295.576152400005 2025-11-18,13:40:03.000,322,11124268,7325,0,1763473202,13161.591377609999,27634.826218079994,53295.52025544001 2025-11-18,13:40:05.000,322,11124251,7885,0,1763473204,13161.71263119,33633.12831072,53295.429422880006 2025-11-18,13:40:06.000,322,11124175,8125,0,1763473205,13161.76652166999,23020.035723149995,53295.408461520004 2025-11-18,13:40:07.000,322,11124290,7685,0,1763473206,13161.84735738999,29018.464700130004,53295.38750016 2025-11-18,13:40:08.000,322,11124217,7925,0,1763473207,13161.93492942,29018.570437079994,53295.37352592 2025-11-18,13:40:09.000,322,11124278,7365,0,1763473208,13162.02923775999,29018.387159699996,53295.35256456001 2025-11-18,13:40:10.000,322,11124316,7525,0,1763473209,13162.163963959996,28095.620797049996,53295.34557744 2025-11-18,13:40:11.000,322,11124296,7365,0,1763473210,13162.244799679997,30864.19480107,53295.31762896 2025-11-18,13:40:12.000,322,11124341,7805,0,1763473211,13162.440152670002,25327.166628239996,53295.38051304001 2025-11-18,13:40:13.000,322,11124379,7645,0,1763473212,13162.494043149993,35017.35891969,53295.310641840006 2025-11-18,13:40:14.000,322,11124284,7405,0,1763473213,13162.642241969988,28096.04374485,53295.33160320001 2025-11-18,13:40:16.000,322,11124206,7525,0,1763473215,13162.810649719999,28096.466692650007,53295.40147440001 2025-11-18,13:40:17.000,322,11124268,7405,0,1763473216,13162.9319033,32710.961124120004,53295.478332720006 2025-11-18,13:40:18.000,322,11124233,7765,0,1763473217,13163.00600270999,26712.518048879996,53295.51326832 2025-11-18,13:40:19.000,322,11124238,7405,0,1763473218,13163.08683842999,34557.18466416,53295.58313952 2025-11-18,13:40:20.000,322,11124267,7805,0,1763473219,13163.1339926,29481.627786779994,53295.597113760006 2025-11-18,13:40:21.000,322,11124239,7965,0,1763473220,13163.140728909995,29943.296457870005,53295.63204936 2025-11-18,13:40:22.000,322,11124295,7725,0,1763473221,13163.1339926,29482.071881969998,53295.70192056 2025-11-18,13:40:23.000,322,11124327,7845,0,1763473222,13163.11378367,30405.176602859996,53295.70192056 2025-11-18,13:40:24.000,322,11124241,7805,0,1763473223,13163.100311049995,28098.214876889993,53295.6809592 2025-11-18,13:40:25.000,322,11124219,7805,0,1763473224,13163.100311049995,29944.121206080003,53295.73685616001 2025-11-18,13:40:27.000,322,11124207,7805,0,1763473226,13162.96558484999,28559.961088409997,53295.84166296 2025-11-18,13:40:28.000,322,11124246,7405,0,1763473227,13162.91169437,32251.682108099994,53295.77877888 2025-11-18,13:40:29.000,322,11124215,7925,0,1763473228,13162.783704479989,29021.5592682,53295.86961144 2025-11-18,13:40:30.000,322,11124162,7484,0,1763473229,13162.756759239994,29021.580415589997,53295.743843280005 2025-11-18,13:40:31.000,322,11124272,7405,0,1763473230,13162.675923519993,32251.668009839996,53295.77179176 2025-11-18,13:40:32.000,322,11124201,7685,0,1763473231,13162.574878869993,30405.719385870005,53295.83467584001 2025-11-18,13:40:33.000,322,11124188,7405,0,1763473232,13162.453625289992,29482.783844100006,53295.83467584001 2025-11-18,13:40:34.000,322,11124254,7365,0,1763473233,13162.386262189997,33174.22289859,53295.743843280005 2025-11-18,13:40:35.000,322,11124208,7445,0,1763473234,13162.298690160002,28559.61568104,53295.813714480006 2025-11-18,13:40:36.000,322,11124174,7685,0,1763473235,13162.265008609997,32712.328655339996,53295.78576600001 2025-11-18,13:40:38.000,322,11124235,7645,0,1763473237,13162.07639193,35480.6065959,53295.79974024 2025-11-18,13:40:39.000,322,11124171,7965,0,1763473238,13162.02923775999,27174.496881690007,53295.70890768 2025-11-18,13:40:40.000,322,11124229,7725,0,1763473239,13161.96861096999,27635.72145759,53295.694933440005 2025-11-18,13:40:41.000,322,11124180,7645,0,1763473240,13161.91472049,28558.33978851,53295.55519104 2025-11-18,13:40:42.000,322,11124292,7325,0,1763473241,13161.820412149995,33633.861420240006,53295.56217816 2025-11-18,13:40:43.000,322,11124198,7405,0,1763473242,13161.84735738999,33172.21389653999,53295.56217816 2025-11-18,13:40:44.000,322,11124224,7405,0,1763473243,13161.79346691,30403.36497645,53295.52025544001 2025-11-18,13:40:45.000,322,11124299,7845,0,1763473244,13161.820412149995,32248.848357840005,53295.478332720006 2025-11-18,13:40:46.000,322,11124212,7645,0,1763473245,13161.82714845999,27634.212943770006,53295.45038424001 2025-11-18,13:40:47.000,322,11124218,7605,0,1763473246,13161.91472049,31325.48986827,53295.408461520004 2025-11-18,13:40:49.000,322,11124234,7365,0,1763473248,13161.96861096999,32247.917872680002,53295.25474488001 2025-11-18,13:40:50.000,322,11124211,7965,0,1763473249,13162.01576514,28556.373081240003,53295.32461608 2025-11-18,13:40:51.000,322,11124197,7845,0,1763473250,13162.163963959996,28556.274393419997,53295.27570624 2025-11-18,13:40:52.000,322,11124292,7005,0,1763473251,13162.298690160002,26710.509046830004,53295.31762896 2025-11-18,13:40:53.000,322,11124233,8045,0,1763473252,13162.359316950002,27633.282458610003,53295.25474488001 2025-11-18,13:40:54.000,322,11124266,7165,0,1763473253,13162.527724699998,30863.355954600003,53295.21282216001 2025-11-18,13:40:55.000,322,11124195,7845,0,1763473254,13162.736550309994,31324.806102660004,53295.25474488001 2025-11-18,13:40:56.000,322,11124133,7925,0,1763473255,13162.891485439999,27172.079030099994,53295.310641840006 2025-11-18,13:40:57.000,322,11124186,7484,0,1763473256,13163.07336581,32247.974265719997,53295.34557744 2025-11-18,13:40:58.000,322,11124236,7325,0,1763473257,13163.18788307999,32709.628838549994,53295.34557744 2025-11-18,13:41:00.000,322,11124269,7925,0,1763473259,13163.524698579997,35478.78087123,53295.38750016 2025-11-18,13:41:01.000,322,11124186,7645,0,1763473260,13163.625743229997,30403.245141239997,53295.34557744 2025-11-18,13:41:02.000,322,11124221,7885,0,1763473261,13163.726787879998,35940.858391860005,53295.46435848 2025-11-18,13:41:03.000,322,11124206,7605,0,1763473262,13163.834568839993,30403.84431729,53295.53422968 2025-11-18,13:41:04.000,322,11124137,8045,0,1763473263,13163.895195629993,29019.909771780003,53295.59012664001 2025-11-18,13:41:05.000,322,11124307,7685,0,1763473264,13163.949086109998,34557.431383710005,53295.7508304 2025-11-18,13:41:06.000,322,11124233,8125,0,1763473265,13164.009712899999,31789.061804459998,53295.72986904 2025-11-18,13:41:07.000,322,11124268,7525,0,1763473266,13163.955822419994,31327.794933779995,53295.79974024 2025-11-18,13:41:08.000,322,11124195,7685,0,1763473267,13163.949086109998,29020.797962159995,53295.77877888 2025-11-18,13:41:09.000,322,11124155,7725,0,1763473268,13163.895195629993,29943.902683049993,53295.862624320005 2025-11-18,13:41:11.000,322,11124275,7765,0,1763473270,13163.780678360003,29944.00137087,53295.8905728 2025-11-18,13:41:12.000,322,11124143,7885,0,1763473271,13163.659424780002,27175.434415979995,53296.00935384 2025-11-18,13:41:13.000,322,11124203,7885,0,1763473272,13163.457335480001,26252.421333780003,53295.93948264 2025-11-18,13:41:14.000,322,11124187,7845,0,1763473273,13163.396708690001,29021.192713440003,53296.030315200005 2025-11-18,13:41:15.000,322,11124212,7484,0,1763473274,13163.241773559996,26252.421333780003,53295.98839248 2025-11-18,13:41:16.000,322,11124240,7525,0,1763473275,13163.07336581,25329.394153319998,53295.94646976 2025-11-18,13:41:17.000,322,11124221,8085,0,1763473276,13162.96558484999,30866.58445614,53295.9953796 2025-11-18,13:41:18.000,322,11124229,7885,0,1763473277,13162.797177099994,33173.60962428,53295.89755992 2025-11-18,13:41:19.000,322,11124210,7445,0,1763473278,13162.696132449993,31327.752639,53295.932495520006 2025-11-18,13:41:20.000,322,11124303,8005,0,1763473279,13162.520988390002,29481.832211550005,53295.8905728 2025-11-18,13:41:22.000,322,11124287,7885,0,1763473281,13162.325635399997,27635.580474989998,53295.743843280005 2025-11-18,13:41:23.000,322,11124249,7845,0,1763473282,13162.265008609997,29481.134347679996,53295.65999784 2025-11-18,13:41:24.000,322,11124287,7805,0,1763473283,13162.130282409991,32249.53212345,53295.694933440005 2025-11-18,13:41:25.000,322,11124338,7685,0,1763473284,13162.062919309996,30403.505959050002,53295.597113760006 2025-11-18,13:41:26.000,322,11124253,7965,0,1763473285,13162.02923775999,27634.657038959995,53295.478332720006 2025-11-18,13:41:27.000,322,11124232,7405,0,1763473286,13162.03597407,30864.476766270003,53295.5062812 2025-11-18,13:41:28.000,322,11124320,7484,0,1763473287,13162.022501449996,28557.092092499995,53295.44339712 2025-11-18,13:41:29.000,322,11124210,7445,0,1763473288,13162.02923775999,26711.19281244,53295.429422880006 2025-11-18,13:41:30.000,322,11124270,7605,0,1763473289,13162.04944668999,31325.250197850008,53295.38750016 2025-11-18,13:41:31.000,322,11124342,7445,0,1763473290,13162.089864549991,27172.18476705,53295.34557744 2025-11-18,13:41:33.000,322,11124241,7925,0,1763473292,13162.244799679997,30401.863511760006,53295.33859032 2025-11-18,13:41:34.000,322,11124226,6725,0,1763473293,13162.399734810002,30863.158578960007,53295.24775776 2025-11-18,13:41:35.000,322,11124228,7445,0,1763473294,13162.467097909997,32247.410335320004,53295.261732000006 2025-11-18,13:41:36.000,322,11124277,7965,0,1763473295,13162.601824109988,30863.095136789998,53295.17788656 2025-11-18,13:41:37.000,322,11124262,7445,0,1763473296,13162.723077689989,31785.939039870005,53295.21282216001 2025-11-18,13:41:38.000,322,11124245,8005,0,1763473297,13162.878012819994,31786.00953117,53295.2267964 2025-11-18,13:41:39.000,322,11124216,7325,0,1763473298,13162.9319033,32708.959171199996,53295.21282216001 2025-11-18,13:41:40.000,322,11124271,8005,0,1763473299,13163.06662949999,30402.067936530002,53295.25474488001 2025-11-18,13:41:41.000,322,11124275,8005,0,1763473300,13163.14746521999,35477.87858259,53295.289680480004 2025-11-18,13:41:42.000,322,11124283,7645,0,1763473301,13163.23503725,27172.389191819995,53295.359551680005 2025-11-18,13:41:44.000,322,11124171,7765,0,1763473303,13163.410181309991,33632.93798421,53295.41544864 2025-11-18,13:41:45.000,322,11124217,7805,0,1763473304,13163.457335480001,28095.938007899997,53295.457371360004 2025-11-18,13:41:46.000,322,11124208,7285,0,1763473305,13163.497753340002,32710.594569359993,53295.58313952 2025-11-18,13:41:47.000,322,11124262,7565,0,1763473306,13163.497753340002,32249.348846070003,53295.5412168 2025-11-18,13:41:48.000,322,11124281,7845,0,1763473307,13163.517962270002,26250.898721699996,53295.625062240004 2025-11-18,13:41:49.000,322,11124278,7445,0,1763473308,13163.477544410001,33172.60864782,53295.71589480001 2025-11-18,13:41:50.000,322,11124229,7885,0,1763473309,13163.423653929996,29019.747641790003,53295.7508304 2025-11-18,13:41:51.000,322,11124223,7885,0,1763473310,13163.369763449991,27174.236063880002,53295.72288192 2025-11-18,13:41:52.000,322,11124259,7925,0,1763473311,13163.282191419996,33634.41125238,53295.792753120004 2025-11-18,13:41:53.000,322,11124280,7325,0,1763473312,13163.201355699995,25328.611699889996,53295.77877888 2025-11-18,13:41:55.000,322,11124078,7445,0,1763473314,13163.15420153,29020.043705250006,53295.83467584001 2025-11-18,13:41:56.000,322,11124281,8005,0,1763473315,13163.10704735999,26251.385111669995,53295.71589480001 2025-11-18,13:41:57.000,322,11124240,7484,0,1763473316,13162.999266399995,34095.812056530005,53295.813714480006 2025-11-18,13:41:58.000,322,11124221,8005,0,1763473317,13162.97232116,29942.70433095,53295.77877888 2025-11-18,13:41:59.000,322,11124278,7365,0,1763473318,13162.9319033,33172.80602346,53295.89755992 2025-11-18,13:42:00.000,322,11124224,7405,0,1763473319,13162.851067579999,28096.8543948,53295.813714480006 2025-11-18,13:42:01.000,322,11124239,8165,0,1763473320,13162.803913409989,31788.173614080006,53295.65999784 2025-11-18,13:42:02.000,322,11124303,7805,0,1763473321,13162.797177099994,35018.197766159996,53295.67397208 2025-11-18,13:42:03.000,322,11124270,7484,0,1763473322,13162.702868759989,27173.672133479995,53295.72986904 2025-11-18,13:42:04.000,322,11124266,7325,0,1763473323,13162.682659829989,33172.17160176,53295.72986904 2025-11-18,13:42:06.000,322,11124289,7925,0,1763473325,13162.642241969988,30864.716436689996,53295.63903648001 2025-11-18,13:42:07.000,322,11124289,7725,0,1763473326,13162.588351489998,29480.210911650007,53295.611088 2025-11-18,13:42:08.000,322,11124275,7925,0,1763473327,13162.527724699998,32710.115228519993,53295.646023600006 2025-11-18,13:42:09.000,322,11124277,7885,0,1763473328,13162.467097909997,30864.35693106,53295.55519104 2025-11-18,13:42:10.000,322,11124260,7484,0,1763473329,13162.467097909997,28095.56440401,53295.51326832 2025-11-18,13:42:11.000,322,11124269,7965,0,1763473330,13162.440152670002,29018.33076666,53295.52025544001 2025-11-18,13:42:12.000,322,11124230,7325,0,1763473331,13162.372789569992,28556.838323820004,53295.46435848 2025-11-18,13:42:13.000,322,11124300,7565,0,1763473332,13162.372789569992,27633.895732920006,53295.44339712 2025-11-18,13:42:14.000,322,11124303,7925,0,1763473333,13162.399734810002,30402.342852600006,53295.408461520004 2025-11-18,13:42:15.000,322,11124289,7885,0,1763473334,13162.359316950002,31325.207903069997,53295.43641 2025-11-18,13:42:17.000,322,11124238,7325,0,1763473336,13162.372789569992,32247.92492181,53295.2966676 2025-11-18,13:42:18.000,322,11124211,7805,0,1763473337,13162.386262189997,27172.297553130004,53295.33859032 2025-11-18,13:42:19.000,322,11124194,7325,0,1763473338,13162.413207429992,31325.01052743,53295.35256456001 2025-11-18,13:42:20.000,322,11124217,8205,0,1763473339,13162.460361600002,24403.681254330004,53295.3665388 2025-11-18,13:42:21.000,322,11124231,7845,0,1763473340,13162.480570530002,30863.743656749997,53295.41544864 2025-11-18,13:42:22.000,322,11124166,7525,0,1763473341,13162.480570530002,31786.601658090003,53295.35256456001 2025-11-18,13:42:23.000,322,11124271,7125,0,1763473342,13162.520988390002,25788.10218981,53295.41544864 2025-11-18,13:42:24.000,322,11124159,7725,0,1763473343,13162.547933629998,33171.128330520005,53295.33859032 2025-11-18,13:42:25.000,322,11124117,7925,0,1763473344,13162.541197320003,32248.347869610006,53295.310641840006 2025-11-18,13:42:26.000,322,11124278,7565,0,1763473345,13162.568142559998,32709.917852879997,53295.33160320001 2025-11-18,13:42:28.000,322,11124212,7205,0,1763473347,13162.615296729993,27634.368024630006,53295.45038424001 2025-11-18,13:42:29.000,322,11124158,7565,0,1763473348,13162.662450899988,32710.326702420003,53295.478332720006 2025-11-18,13:42:30.000,322,11124181,7925,0,1763473349,13162.682659829989,29019.028630529996,53295.54820392001 2025-11-18,13:42:31.000,322,11124234,7525,0,1763473350,13162.648978279998,33633.4525707,53295.597113760006 2025-11-18,13:42:32.000,322,11124240,7525,0,1763473351,13162.642241969988,29019.28944834,53295.611088 2025-11-18,13:42:33.000,322,11124228,7685,0,1763473352,13162.608560419998,35940.88658838,53295.5412168 2025-11-18,13:42:34.000,322,11124175,7765,0,1763473353,13162.628769349998,33172.42537044,53295.5412168 2025-11-18,13:42:35.000,322,11124261,7725,0,1763473354,13162.628769349998,29481.134347679996,53295.56916528001 2025-11-18,13:42:36.000,322,11124167,8005,0,1763473355,13162.648978279998,32711.31358062,53295.576152400005 2025-11-18,13:42:37.000,322,11124100,7005,0,1763473356,13162.622033039988,27635.57342586,53295.576152400005 2025-11-18,13:42:39.000,322,11124154,7405,0,1763473358,13162.655714589993,27174.25016214,53295.63204936 2025-11-18,13:42:40.000,322,11124174,7525,0,1763473359,13162.622033039988,29020.015508729994,53295.63204936 2025-11-18,13:42:41.000,322,11124204,7765,0,1763473360,13162.615296729993,27174.327702569994,53295.68794632001 2025-11-18,13:42:42.000,322,11124194,7484,0,1763473361,13162.615296729993,35018.86743350999,53295.70192056 2025-11-18,13:42:43.000,322,11124192,7405,0,1763473362,13162.642241969988,28097.19980217,53295.68794632001 2025-11-18,13:42:44.000,322,11124222,7405,0,1763473363,13162.635505659993,33634.502891070006,53295.625062240004 2025-11-18,13:42:45.000,322,11124246,7565,0,1763473364,13162.642241969988,25328.527110330004,53295.625062240004 2025-11-18,13:42:46.000,322,11124186,7565,0,1763473365,13162.662450899988,28097.143409130003,53295.71589480001 2025-11-18,13:42:47.000,322,11124212,7445,0,1763473366,13162.669187209998,24405.47878248,53295.65301072 2025-11-18,13:42:48.000,322,11124168,7365,0,1763473367,13162.648978279998,29942.753674859996,53295.694933440005 2025-11-18,13:42:50.000,322,11124179,7885,0,1763473369,13162.595087799993,31788.321645810007,53295.77179176 2025-11-18,13:42:51.000,322,11124193,7845,0,1763473370,13162.568142559998,33634.05879588,53295.65301072 2025-11-18,13:42:52.000,322,11124080,7245,0,1763473371,13162.595087799993,28096.776854370008,53295.65301072 2025-11-18,13:42:53.000,322,11124183,8085,0,1763473372,13162.601824109988,23943.71142357,53295.646023600006 2025-11-18,13:42:54.000,322,11124207,7845,0,1763473373,13162.608560419998,26712.32772237,53295.63204936 2025-11-18,13:42:55.000,322,11124147,7845,0,1763473374,13162.608560419998,32249.426386499996,53295.65999784 2025-11-18,13:42:56.000,322,11124166,7645,0,1763473375,13162.608560419998,25789.307591040008,53295.65999784 2025-11-18,13:42:57.000,322,11124196,7645,0,1763473376,13162.608560419998,29480.647957709996,53295.63903648001 2025-11-18,13:42:58.000,322,11124198,7405,0,1763473377,13162.635505659993,31326.385107780006,53295.625062240004 2025-11-18,13:42:59.000,322,11124146,7525,0,1763473378,13162.622033039988,26711.968216740002,53295.61807512001 2025-11-18,13:43:01.000,322,11124180,7484,0,1763473380,13162.642241969988,27173.319676979998,53295.63903648001 2025-11-18,13:43:02.000,322,11124169,8045,0,1763473381,13162.622033039988,28557.557335079997,53295.56217816 2025-11-18,13:43:03.000,322,11124205,7805,0,1763473382,13162.669187209998,30864.66004365,53295.66698496001 2025-11-18,13:43:04.000,322,11124186,7285,0,1763473383,13162.642241969988,30403.20284646,53295.5412168 2025-11-18,13:43:05.000,322,11124227,7885,0,1763473384,13162.662450899988,27173.065908300006,53295.52025544001 2025-11-18,13:43:06.000,322,11124166,7525,0,1763473385,13162.675923519993,33171.776850480004,53295.58313952 2025-11-18,13:43:07.000,322,11124168,7484,0,1763473386,13162.669187209998,25327.364003880008,53295.646023600006 2025-11-18,13:43:08.000,322,11124135,8005,0,1763473387,13162.723077689989,33633.19880201999,53295.61807512001 2025-11-18,13:43:09.000,322,11124252,7245,0,1763473388,13162.723077689989,29018.81715663,53295.56217816 2025-11-18,13:43:10.000,322,11124194,7525,0,1763473389,13162.702868759989,30864.638896260003,53295.63204936 2025-11-18,13:43:12.000,322,11124222,7405,0,1763473391,13162.696132449993,28096.07194137,53295.56217816 2025-11-18,13:43:13.000,322,11124192,7125,0,1763473392,13162.709605069998,25327.568428650004,53295.597113760006 2025-11-18,13:43:14.000,322,11124256,7445,0,1763473393,13162.689396139998,28096.142432670007,53295.61807512001 2025-11-18,13:43:15.000,322,11124256,7565,0,1763473394,13162.648978279998,35479.232015550006,53295.611088 2025-11-18,13:43:16.000,322,11124291,8165,0,1763473395,13162.696132449993,33633.57945504,53295.68794632001 2025-11-18,13:43:17.000,322,11124305,7805,0,1763473396,13162.709605069998,32249.313600420006,53295.625062240004 2025-11-18,13:43:18.000,322,11124200,7165,0,1763473397,13162.689396139998,27173.643936959998,53295.611088 2025-11-18,13:43:19.000,322,11124265,7805,0,1763473398,13162.628769349998,31326.63182733,53295.63903648001 2025-11-18,13:43:20.000,322,11124220,7205,0,1763473399,13162.648978279998,29019.571413540005,53295.611088 2025-11-18,13:43:21.000,322,11124200,7605,0,1763473400,13162.588351489998,29942.464660530008,53295.75781752001 2025-11-18,13:43:23.000,322,11124216,7325,0,1763473402,13162.561406250003,34557.057779819996,53295.7508304 2025-11-18,13:43:24.000,322,11124188,7405,0,1763473403,13162.595087799993,27635.580474989998,53295.73685616001 2025-11-18,13:43:25.000,322,11124207,7925,0,1763473404,13162.608560419998,29942.760723989995,53295.7508304 2025-11-18,13:43:26.000,322,11124178,7685,0,1763473405,13162.568142559998,33172.883563890005,53295.68794632001 2025-11-18,13:43:27.000,322,11124218,7484,0,1763473406,13162.581615179988,30865.745609670004,53295.72986904 2025-11-18,13:43:28.000,322,11124199,7925,0,1763473407,13162.595087799993,31788.681151440003,53295.65999784 2025-11-18,13:43:29.000,322,11124285,7845,0,1763473408,13162.615296729993,30865.766757060002,53295.66698496001 2025-11-18,13:43:30.000,322,11124260,7165,0,1763473409,13162.622033039988,29943.01449267,53295.7508304 2025-11-18,13:43:31.000,322,11124305,7845,0,1763473410,13162.648978279998,28097.298489990004,53295.68794632001 2025-11-18,13:43:32.000,322,11124253,8005,0,1763473411,13162.655714589993,27174.384095610003,53295.7508304 2025-11-18,13:43:34.000,322,11124310,7165,0,1763473413,13162.655714589993,29481.613688519996,53295.65301072 2025-11-18,13:43:35.000,322,11124314,7125,0,1763473414,13162.709605069998,29481.606639389996,53295.6809592 2025-11-18,13:43:36.000,322,11124292,7645,0,1763473415,13162.750022929999,29020.170589589994,53295.72288192 2025-11-18,13:43:37.000,322,11124302,7405,0,1763473416,13162.756759239994,33173.052743010005,53295.72288192 2025-11-18,13:43:38.000,322,11124280,7685,0,1763473417,13162.776968169994,30865.97118183,53295.65301072 2025-11-18,13:43:39.000,322,11124335,7845,0,1763473418,13162.803913409989,31788.829183170004,53295.625062240004 2025-11-18,13:43:40.000,322,11124257,7765,0,1763473419,13162.817386029994,31788.793937520008,53295.65301072 2025-11-18,13:43:41.000,322,11124325,8005,0,1763473420,13162.837594959994,24867.239092260003,53295.68794632001 2025-11-18,13:43:42.000,322,11124220,7445,0,1763473421,13162.817386029994,30865.851346619995,53295.63204936 2025-11-18,13:43:43.000,322,11124282,7365,0,1763473422,13162.837594959994,32711.715381029993,53295.63204936 2025-11-18,13:43:45.000,322,11124212,7605,0,1763473424,13162.763495549989,25328.491864680007,53295.646023600006 2025-11-18,13:43:46.000,322,11124336,7445,0,1763473425,13162.770231859999,31327.167561209993,53295.65999784 2025-11-18,13:43:47.000,322,11124280,7405,0,1763473426,13162.736550309994,28096.924886099994,53295.694933440005 2025-11-18,13:43:48.000,322,11124307,7925,0,1763473427,13162.682659829989,28558.438476330004,53295.68794632001 2025-11-18,13:43:49.000,322,11124211,7925,0,1763473428,13162.648978279998,29481.141396809995,53295.625062240004 2025-11-18,13:43:50.000,322,11124267,7965,0,1763473429,13162.622033039988,30865.231023180007,53295.66698496001 2025-11-18,13:43:51.000,322,11124264,7325,0,1763473430,13162.622033039988,29019.493873109997,53295.63903648001 2025-11-18,13:43:52.000,322,11124237,7805,0,1763473431,13162.622033039988,30403.724482079997,53295.6809592 2025-11-18,13:43:53.000,322,11124173,7765,0,1763473432,13162.588351489998,29019.226006170007,53295.70192056 2025-11-18,13:43:54.000,322,11124271,7885,0,1763473433,13162.595087799993,28557.84634941,53295.66698496001 2025-11-18,13:43:56.000,322,11124211,8005,0,1763473435,13162.595087799993,28557.69126855,53295.70890768 2025-11-18,13:43:57.000,322,11124098,7565,0,1763473436,13162.574878869993,35017.76072010001,53295.68794632001 2025-11-18,13:43:58.000,322,11124138,7445,0,1763473437,13162.595087799993,27634.783923299998,53295.61807512001 2025-11-18,13:43:59.000,322,11124306,7525,0,1763473438,13162.635505659993,25327.653018209996,53295.56916528001 2025-11-18,13:44:00.000,322,11124266,7525,0,1763473439,13162.662450899988,27173.340824369996,53295.5062812 2025-11-18,13:44:01.000,322,11124290,7845,0,1763473440,13162.689396139998,33172.101110460004,53295.60410088 2025-11-18,13:44:02.000,322,11124247,8045,0,1763473441,13162.750022929999,27173.418364800003,53295.576152400005 2025-11-18,13:44:03.000,322,11124227,7685,0,1763473442,13162.837594959994,34094.966160929995,53295.63204936 2025-11-18,13:44:04.000,322,11124251,7845,0,1763473443,13162.918430679994,31787.962140179996,53295.63204936 2025-11-18,13:44:05.000,322,11124230,7405,0,1763473444,13162.958848539995,31326.60363081,53295.625062240004 2025-11-18,13:44:07.000,322,11124262,7285,0,1763473446,13163.11378367,29019.648953969998,53295.65301072 2025-11-18,13:44:08.000,322,11124307,7765,0,1763473447,13163.15420153,30865.548234029993,53295.61807512001 2025-11-18,13:44:09.000,322,11124256,7405,0,1763473448,13163.18788307999,27635.601622379996,53295.70890768 2025-11-18,13:44:10.000,322,11124147,7765,0,1763473449,13163.25524618,35941.774778759995,53295.764804640006 2025-11-18,13:44:11.000,322,11124318,7765,0,1763473450,13163.302400349996,28097.4888165,53295.73685616001 2025-11-18,13:44:12.000,322,11124188,7365,0,1763473451,13163.3360819,33173.539132980004,53295.694933440005 2025-11-18,13:44:13.000,322,11124232,7484,0,1763473452,13163.396708690001,30866.521013970007,53295.78576600001 2025-11-18,13:44:14.000,322,11124165,7765,0,1763473453,13163.349554519991,28098.045697769994,53295.792753120004 2025-11-18,13:44:15.000,322,11124263,8005,0,1763473454,13163.356290830001,23945.14944609,53295.82768872 2025-11-18,13:44:16.000,322,11124194,7645,0,1763473455,13163.376499760001,32712.786848789998,53295.83467584001 2025-11-18,13:44:18.000,322,11124199,7725,0,1763473457,13163.31587297,32251.63276419,53295.89755992 2025-11-18,13:44:19.000,322,11124213,7965,0,1763473458,13163.26871879999,33174.652895520005,53295.97441824001 2025-11-18,13:44:20.000,322,11124199,7845,0,1763473459,13163.261982489996,30867.437400869996,53295.96743112 2025-11-18,13:44:21.000,322,11124175,7845,0,1763473460,13163.21482832,26253.069853740002,53295.95345688001 2025-11-18,13:44:22.000,322,11124099,7805,0,1763473461,13163.11378367,32251.745550270003,53296.01634096 2025-11-18,13:44:23.000,322,11124124,7685,0,1763473462,13163.07336581,30405.860368470007,53296.00935384 2025-11-18,13:44:24.000,322,11124240,7325,0,1763473463,13163.05315688,28560.123218399996,53296.05127656001 2025-11-18,13:44:25.000,322,11124197,8045,0,1763473464,13163.04642056999,28560.059776230002,53295.96743112 2025-11-18,13:44:26.000,322,11124315,8245,0,1763473465,13162.94537591999,26714.146397909994,53295.95345688001 2025-11-18,13:44:27.000,322,11124186,7765,0,1763473466,13162.918430679994,32251.29440595,53295.95345688001 2025-11-18,13:44:29.000,322,11124255,7765,0,1763473468,13162.837594959994,27636.447517980007,53295.90454704001 2025-11-18,13:44:30.000,322,11124219,7885,0,1763473469,13162.82412233999,25790.386107929997,53295.88358568001 2025-11-18,13:44:31.000,322,11124217,8445,0,1763473470,13162.837594959994,32250.385068179996,53295.8905728 2025-11-18,13:44:32.000,322,11124246,7525,0,1763473471,13162.817386029994,27174.27130953,53295.88358568001 2025-11-18,13:44:33.000,322,11124253,7845,0,1763473472,13162.790440789999,28558.46667285,53295.86961144 2025-11-18,13:44:34.000,322,11124333,7725,0,1763473473,13162.817386029994,28096.671117420003,53295.85563720001 2025-11-18,13:44:35.000,322,11124078,7365,0,1763473474,13162.84433126999,29019.29649747,53295.77179176 2025-11-18,13:44:36.000,322,11124158,7605,0,1763473475,13162.891485439999,23943.302574030007,53295.792753120004 2025-11-18,13:44:37.000,322,11124246,7445,0,1763473476,13162.90495805999,31326.032651279995,53295.75781752001 2025-11-18,13:44:38.000,322,11124159,7645,0,1763473477,13162.94537591999,30864.34988193,53295.72288192 2025-11-18,13:44:40.000,322,11124177,7765,0,1763473479,13163.05315688,28556.951109899994,53295.71589480001 2025-11-18,13:44:41.000,322,11124134,7525,0,1763473480,13163.14746521999,30402.56137563,53295.65301072 2025-11-18,13:44:42.000,322,11124251,8045,0,1763473481,13163.221564629996,30402.363999990004,53295.65999784 2025-11-18,13:44:43.000,322,11124268,7445,0,1763473482,13163.302400349996,28095.24719316,53295.743843280005 2025-11-18,13:44:44.000,322,11124171,7965,0,1763473483,13163.342818209996,31325.200853939998,53295.611088 2025-11-18,13:44:45.000,322,11124311,7805,0,1763473484,13163.517962270002,29479.47780213,53295.67397208 2025-11-18,13:44:46.000,322,11124133,8205,0,1763473485,13163.538171200002,30402.363999990004,53295.72986904 2025-11-18,13:44:47.000,322,11124160,6565,0,1763473486,13163.652688469992,32709.523101600003,53295.72288192 2025-11-18,13:44:48.000,322,11124213,7925,0,1763473487,13163.666161089997,31786.728542430006,53295.694933440005 2025-11-18,13:44:49.000,322,11124247,7765,0,1763473488,13163.746996809998,35016.780891029994,53295.79974024 2025-11-18,13:44:51.000,322,11124189,7765,0,1763473490,13163.881723009988,32709.974245920006,53295.65999784 2025-11-18,13:44:52.000,322,11124174,7165,0,1763473491,13163.841305149988,35017.246133609995,53295.72986904 2025-11-18,13:44:53.000,322,11124240,8005,0,1763473492,13163.922140869989,27173.016564389996,53295.792753120004 2025-11-18,13:44:54.000,322,11124208,7405,0,1763473493,13163.861514079988,25327.469740829998,53295.80672736001 2025-11-18,13:44:55.000,322,11124102,7205,0,1763473494,13163.901931939989,33171.9460296,53295.80672736001 2025-11-18,13:44:56.000,322,11124246,7605,0,1763473495,13163.827832529998,27173.552298270006,53295.84865008 2025-11-18,13:44:57.000,322,11124248,7525,0,1763473496,13163.780678360003,32710.876534559997,53295.93948264 2025-11-18,13:44:58.000,322,11124256,7365,0,1763473497,13163.733524189993,29942.40121836,53295.9953796 2025-11-18,13:44:59.000,322,11124135,7885,0,1763473498,13163.693106329993,26250.983311260003,53296.05127656001 2025-11-18,13:45:00.000,322,11124201,7885,0,1763473499,13163.625743229997,22098.249189570008,53295.96743112 2025-11-18,13:45:02.000,322,11124242,7245,0,1763473501,13163.551643819992,28558.678146749997,53295.86961144 2025-11-18,13:45:03.000,322,11124268,7605,0,1763473502,13163.497753340002,31788.71639709,53296.030315200005 2025-11-18,13:45:04.000,322,11124284,7525,0,1763473503,13163.450599169992,30404.598574200005,53296.05826368 2025-11-18,13:45:05.000,322,11124292,7445,0,1763473504,13163.363027139996,29481.73352373,53296.03730232 2025-11-18,13:45:06.000,322,11124232,7685,0,1763473505,13163.342818209996,26713.215912750005,53296.00236672001 2025-11-18,13:45:07.000,322,11124346,7605,0,1763473506,13163.363027139996,29943.35285091,53296.08621216 2025-11-18,13:45:08.000,322,11124308,7405,0,1763473507,13163.27545511,30866.239048770003,53296.08621216 2025-11-18,13:45:09.000,322,11124233,7645,0,1763473508,13163.261982489996,27636.20079843,53296.09319928001 2025-11-18,13:45:10.000,322,11124281,7845,0,1763473509,13163.23503725,30866.316589199996,53296.149096240006 2025-11-18,13:45:11.000,322,11124322,7525,0,1763473510,13163.288927729991,33634.88354409,53296.00935384 2025-11-18,13:45:13.000,322,11124196,7565,0,1763473512,13163.17441046,29943.261212219993,53295.97441824001 2025-11-18,13:45:14.000,322,11124248,7405,0,1763473513,13163.25524618,32250.300478620004,53295.932495520006 2025-11-18,13:45:15.000,322,11124313,7965,0,1763473514,13163.21482832,29020.25517915,53296.00935384 2025-11-18,13:45:16.000,322,11124279,7885,0,1763473515,13163.241773559996,29481.599590259997,53295.9953796 2025-11-18,13:45:17.000,322,11124269,7125,0,1763473516,13163.26871879999,32250.124250370005,53295.96743112 2025-11-18,13:45:18.000,322,11124274,7205,0,1763473517,13163.31587297,30865.64692185,53295.960444000004 2025-11-18,13:45:19.000,322,11124249,7805,0,1763473518,13163.27545511,30404.062840319995,53295.94646976 2025-11-18,13:45:20.000,322,11124199,7845,0,1763473519,13163.309136659991,30403.957103370005,53296.00236672001 2025-11-18,13:45:21.000,322,11124302,7765,0,1763473520,13163.31587297,31787.89869801,53295.862624320005 2025-11-18,13:45:22.000,322,11124321,7805,0,1763473521,13163.349554519991,26250.595609109994,53295.88358568001 2025-11-18,13:45:24.000,322,11124265,7605,0,1763473523,13163.342818209996,32248.932947399997,53295.813714480006 2025-11-18,13:45:25.000,322,11124326,7205,0,1763473524,13163.288927729991,32710.235063729997,53295.92550840001 2025-11-18,13:45:26.000,322,11124199,8205,0,1763473525,13163.261982489996,29941.379094510005,53295.93948264 2025-11-18,13:45:27.000,322,11124198,7565,0,1763473526,13163.20809200999,28556.824225560005,53295.89755992 2025-11-18,13:45:28.000,322,11124230,7484,0,1763473527,13163.181146769995,27633.7970451,53295.87659856 2025-11-18,13:45:29.000,322,11124341,7845,0,1763473528,13163.20809200999,32247.854430510008,53295.911534160005 2025-11-18,13:45:30.000,322,11124267,8045,0,1763473529,13163.20809200999,29940.483855,53295.911534160005 2025-11-18,13:45:31.000,322,11124294,7405,0,1763473530,13163.201355699995,33170.331778830005,53295.911534160005 2025-11-18,13:45:32.000,322,11124201,8045,0,1763473531,13163.27545511,33170.07801015,53295.88358568001 2025-11-18,13:45:33.000,322,11124192,7765,0,1763473532,13163.241773559996,34554.26632434,53295.84865008 2025-11-18,13:45:35.000,322,11124220,7325,0,1763473534,13163.383236069996,33631.28143866001,53295.80672736001 2025-11-18,13:45:36.000,322,11124222,7725,0,1763473535,13163.356290830001,31324.094140529996,53295.86961144 2025-11-18,13:45:37.000,322,11124167,7925,0,1763473536,13163.457335480001,26248.382182290006,53295.88358568001 2025-11-18,13:45:38.000,322,11124267,7965,0,1763473537,13163.538171200002,27632.66213517,53295.87659856 2025-11-18,13:45:39.000,322,11124171,7845,0,1763473538,13163.551643819992,34092.625849770004,53295.85563720001 2025-11-18,13:45:40.000,322,11124288,7285,0,1763473539,13163.558380130002,28555.675217369993,53295.80672736001 2025-11-18,13:45:41.000,322,11124270,7685,0,1763473540,13163.625743229997,30862.940055929997,53295.82768872 2025-11-18,13:45:42.000,322,11124274,7525,0,1763473541,13163.632479539992,32247.389187930006,53295.87659856 2025-11-18,13:45:43.000,322,11124225,8045,0,1763473542,13163.619006920002,29479.026657809998,53295.960444000004 2025-11-18,13:45:44.000,322,11124214,7525,0,1763473543,13163.625743229997,28094.95817883,53295.862624320005 2025-11-18,13:45:46.000,322,11124179,7925,0,1763473545,13163.585325369997,31325.377082189996,53295.862624320005 2025-11-18,13:45:47.000,322,11124328,7165,0,1763473546,13163.544907509997,25788.496941089994,53295.95345688001 2025-11-18,13:45:48.000,322,11124207,8165,0,1763473547,13163.477544410001,34094.55731139,53295.8905728 2025-11-18,13:45:49.000,322,11124264,7405,0,1763473548,13163.450599169992,29480.43648381,53296.00236672001 2025-11-18,13:45:50.000,322,11124254,7605,0,1763473549,13163.302400349996,28096.38210309,53296.03730232 2025-11-18,13:45:51.000,322,11124262,7645,0,1763473550,13163.23503725,29942.309579670007,53296.04428944 2025-11-18,13:45:52.000,322,11124214,7365,0,1763473551,13163.14746521999,33172.679139119995,53296.03730232 2025-11-18,13:45:53.000,322,11124152,7605,0,1763473552,13163.04642056999,23944.063880069996,53296.0652508 2025-11-18,13:45:54.000,322,11124293,8045,0,1763473553,13162.938639609994,30404.33775639,53296.135122 2025-11-18,13:45:55.000,322,11124183,7805,0,1763473554,13162.837594959994,28558.7838837,53296.04428944 2025-11-18,13:45:57.000,322,11124285,7645,0,1763473556,13162.648978279998,30866.041673130007,53296.11416064 2025-11-18,13:45:58.000,322,11124286,7365,0,1763473557,13162.547933629998,27635.918833229996,53295.9953796 2025-11-18,13:45:59.000,322,11124232,7325,0,1763473558,13162.514252079993,30865.97118183,53296.0652508 2025-11-18,13:46:00.000,322,11124202,7325,0,1763473559,13162.379525880002,28558.699294139995,53296.00236672001 2025-11-18,13:46:01.000,322,11124184,7484,0,1763473560,13162.339108020002,29020.10714742,53295.981405360006 2025-11-18,13:46:02.000,322,11124268,7245,0,1763473561,13162.332371709992,26251.265276460006,53295.96743112 2025-11-18,13:46:03.000,322,11124277,7885,0,1763473562,13162.318899090002,28558.367985029996,53295.93948264 2025-11-18,13:46:04.000,322,11124313,7765,0,1763473563,13162.339108020002,28558.198805909997,53295.8905728 2025-11-18,13:46:05.000,322,11124236,7445,0,1763473564,13162.379525880002,31326.638876459998,53295.94646976 2025-11-18,13:46:06.000,322,11124192,7605,0,1763473565,13162.312162779992,25327.829246459994,53295.80672736001 2025-11-18,13:46:08.000,322,11124259,8165,0,1763473567,13162.406471119997,25327.413347790003,53295.73685616001 2025-11-18,13:46:09.000,322,11124166,7245,0,1763473568,13162.520988390002,33171.593573100006,53295.743843280005 2025-11-18,13:46:10.000,322,11124296,7525,0,1763473569,13162.534461009993,27172.79804136,53295.792753120004 2025-11-18,13:46:11.000,322,11124325,8085,0,1763473570,13162.541197320003,30863.969228910006,53295.7508304 2025-11-18,13:46:12.000,322,11124189,7685,0,1763473571,13162.615296729993,29479.66107951,53295.72288192 2025-11-18,13:46:13.000,322,11124363,8005,0,1763473572,13162.648978279998,32247.896725290004,53295.70192056 2025-11-18,13:46:14.000,322,11124207,8005,0,1763473573,13162.702868759989,30402.032690880005,53295.68794632001 2025-11-18,13:46:15.000,322,11124268,6885,0,1763473574,13162.736550309994,29940.46975674,53295.66698496001 2025-11-18,13:46:16.000,322,11124298,7484,0,1763473575,13162.736550309994,26248.847424870008,53295.66698496001 2025-11-18,13:46:17.000,322,11124283,8165,0,1763473576,13162.736550309994,29940.110251110003,53295.63204936 2025-11-18,13:46:19.000,322,11124246,7365,0,1763473578,13162.830858649999,28555.541283900006,53295.63204936 2025-11-18,13:46:20.000,322,11124252,7365,0,1763473579,13162.857803889994,29478.35699046,53295.66698496001 2025-11-18,13:46:21.000,322,11124228,7525,0,1763473580,13162.86454019999,24864.095180279997,53295.597113760006 2025-11-18,13:46:22.000,322,11124331,8045,0,1763473581,13162.810649719999,28555.400301300004,53295.61807512001 2025-11-18,13:46:23.000,322,11124253,7965,0,1763473582,13162.891485439999,29939.645008530002,53295.63204936 2025-11-18,13:46:24.000,322,11124221,7845,0,1763473583,13162.91169437,30401.052861810007,53295.611088 2025-11-18,13:46:25.000,322,11124194,7525,0,1763473584,13162.92516698999,27632.549349089997,53295.70890768 2025-11-18,13:46:26.000,322,11124177,8125,0,1763473585,13162.96558484999,27632.6691843,53295.70192056 2025-11-18,13:46:27.000,322,11124171,8005,0,1763473586,13162.91169437,31324.136435310007,53295.72288192 2025-11-18,13:46:28.000,322,11124266,7445,0,1763473587,13162.999266399995,29939.9904159,53295.63204936 2025-11-18,13:46:30.000,322,11124209,8005,0,1763473589,13162.999266399995,29017.52716584,53295.67397208 2025-11-18,13:46:31.000,322,11124236,7484,0,1763473590,13163.00600270999,28094.859491010007,53295.66698496001 2025-11-18,13:46:32.000,322,11124273,8165,0,1763473591,13162.97232116,27633.543276419994,53295.77877888 2025-11-18,13:46:33.000,322,11124327,7845,0,1763473592,13162.979057469995,36400.91986131,53295.80672736001 2025-11-18,13:46:34.000,322,11124271,7965,0,1763473593,13162.92516698999,26249.679222210005,53295.79974024 2025-11-18,13:46:35.000,322,11124293,7605,0,1763473594,13162.898221749994,28095.670140960006,53295.8207016 2025-11-18,13:46:36.000,322,11124247,8125,0,1763473595,13162.82412233999,28095.818172690007,53295.79974024 2025-11-18,13:46:37.000,322,11124262,7685,0,1763473596,13162.763495549989,26711.65805502,53295.862624320005 2025-11-18,13:46:38.000,322,11124349,8005,0,1763473597,13162.736550309994,28557.585531599994,53295.87659856 2025-11-18,13:46:39.000,322,11124258,7565,0,1763473598,13162.675923519993,29019.14141661,53295.83467584001 2025-11-18,13:46:41.000,322,11124268,7685,0,1763473600,13162.588351489998,30403.618745130007,53295.85563720001 2025-11-18,13:46:42.000,322,11124336,7805,0,1763473601,13162.500779460002,26712.17264151,53295.77877888 2025-11-18,13:46:43.000,322,11124340,7685,0,1763473602,13162.433416359992,30865.13938449,53295.82768872 2025-11-18,13:46:44.000,322,11124256,7525,0,1763473603,13162.426680049997,29480.866480740005,53295.84166296 2025-11-18,13:46:45.000,322,11124246,7845,0,1763473604,13162.318899090002,28557.874545929997,53295.75781752001 2025-11-18,13:46:46.000,322,11124265,7805,0,1763473605,13162.312162779992,27635.101134149998,53295.80672736001 2025-11-18,13:46:47.000,322,11124319,7965,0,1763473606,13162.285217539997,34095.128290919994,53295.743843280005 2025-11-18,13:46:48.000,322,11124277,7845,0,1763473607,13162.278481230001,27634.967200679996,53295.7508304 2025-11-18,13:46:49.000,322,11124292,7405,0,1763473608,13162.278481230001,26250.666100410002,53295.67397208 2025-11-18,13:46:50.000,322,11124322,7484,0,1763473609,13162.298690160002,32710.587520229994,53295.71589480001 2025-11-18,13:46:52.000,322,11124413,7765,0,1763473611,13162.298690160002,28096.121285279994,53295.60410088 2025-11-18,13:46:53.000,322,11124311,7965,0,1763473612,13162.305426469997,32248.88360349,53295.59012664001 2025-11-18,13:46:54.000,322,11124292,7405,0,1763473613,13162.332371709992,29941.57647015,53295.56916528001 2025-11-18,13:46:55.000,322,11124305,8125,0,1763473614,13162.345844329997,30403.04071647,53295.59012664001 2025-11-18,13:46:56.000,322,11124299,8125,0,1763473615,13162.413207429992,29018.626830120003,53295.49929408001 2025-11-18,13:46:57.000,322,11124222,7484,0,1763473616,13162.467097909997,28557.021601200002,53295.55519104 2025-11-18,13:46:58.000,322,11124258,7365,0,1763473617,13162.467097909997,25788.363007620006,53295.59012664001 2025-11-18,13:46:59.000,322,11124316,7605,0,1763473618,13162.500779460002,33171.19177269,53295.597113760006 2025-11-18,13:47:00.000,322,11124285,7965,0,1763473619,13162.534461009993,31786.714444170007,53295.53422968 2025-11-18,13:47:01.000,322,11124257,8085,0,1763473620,13162.635505659993,29940.96319584,53295.55519104 2025-11-18,13:47:03.000,322,11124302,7245,0,1763473622,13162.763495549989,33632.39520119999,53295.53422968 2025-11-18,13:47:04.000,322,11124252,7605,0,1763473623,13162.803913409989,26249.495944830007,53295.478332720006 2025-11-18,13:47:05.000,322,11124236,7565,0,1763473624,13162.851067579999,31786.552314180008,53295.527242560005 2025-11-18,13:47:06.000,322,11124231,8085,0,1763473625,13162.90495805999,30863.764804139995,53295.59012664001 2025-11-18,13:47:07.000,322,11124231,7885,0,1763473626,13162.871276509999,29940.80106585,53295.56916528001 2025-11-18,13:47:08.000,322,11124215,8045,0,1763473627,13162.857803889994,29018.04175233,53295.53422968 2025-11-18,13:47:09.000,322,11124234,7565,0,1763473628,13162.88474912999,32247.92492181,53295.5412168 2025-11-18,13:47:10.000,322,11124224,7325,0,1763473629,13162.84433126999,28095.063915780003,53295.67397208 2025-11-18,13:47:11.000,322,11124234,7565,0,1763473630,13162.857803889994,31786.517068529996,53295.67397208 2025-11-18,13:47:12.000,322,11124260,7845,0,1763473631,13162.82412233999,28556.478818190008,53295.65301072 2025-11-18,13:47:14.000,322,11124295,7885,0,1763473633,13162.669187209998,24865.103205870008,53295.70192056 2025-11-18,13:47:15.000,322,11124243,7285,0,1763473634,13162.689396139998,31325.123313510005,53295.66698496001 2025-11-18,13:47:16.000,322,11124245,8005,0,1763473635,13162.595087799993,34093.60567884,53295.66698496001 2025-11-18,13:47:17.000,322,11124249,7925,0,1763473636,13162.534461009993,28094.986375349996,53295.60410088 2025-11-18,13:47:18.000,322,11124225,7805,0,1763473637,13162.372789569992,28556.351933850005,53295.71589480001 2025-11-18,13:47:19.000,322,11124237,7805,0,1763473638,13162.366053259997,31786.418380710005,53295.70890768 2025-11-18,13:47:20.000,322,11124385,7845,0,1763473639,13162.265008609997,27633.557374680007,53295.646023600006 2025-11-18,13:47:21.000,322,11124294,6685,0,1763473640,13162.204381819996,29479.245180840007,53295.67397208 2025-11-18,13:47:22.000,322,11124216,7525,0,1763473641,13162.143755029996,26710.509046830004,53295.61807512001 2025-11-18,13:47:23.000,322,11124302,7845,0,1763473642,13162.042710379996,31324.897741349996,53295.61807512001 2025-11-18,13:47:25.000,322,11124326,7484,0,1763473644,13161.96861096999,26710.657078560005,53295.576152400005 2025-11-18,13:47:26.000,322,11124225,8045,0,1763473645,13161.982083589995,23942.10422193,53295.625062240004 2025-11-18,13:47:27.000,322,11124249,8045,0,1763473646,13161.961874659995,31325.038723949998,53295.5062812 2025-11-18,13:47:28.000,322,11124268,7325,0,1763473647,13161.982083589995,29017.971261030005,53295.51326832 2025-11-18,13:47:29.000,322,11124266,7484,0,1763473648,13162.056183,26710.903798109997,53295.5062812 2025-11-18,13:47:30.000,322,11124277,7725,0,1763473649,13162.103337169996,29479.63288299,53295.5412168 2025-11-18,13:47:31.000,322,11124306,7765,0,1763473650,13162.143755029996,30402.617768669996,53295.52025544001 2025-11-18,13:47:32.000,322,11124254,7685,0,1763473651,13162.271744919992,28095.472765319995,53295.49929408001 2025-11-18,13:47:33.000,322,11124237,8325,0,1763473652,13162.291953849992,28095.75473052,53295.429422880006 2025-11-18,13:47:34.000,322,11124268,7445,0,1763473653,13162.406471119997,31325.912816070006,53295.478332720006 2025-11-18,13:47:36.000,322,11124317,8085,0,1763473655,13162.547933629998,29941.91482839,53295.408461520004 2025-11-18,13:47:37.000,322,11124245,7845,0,1763473656,13162.635505659993,29480.75369466,53295.54820392001 2025-11-18,13:47:38.000,322,11124309,8045,0,1763473657,13162.709605069998,27635.206871100003,53295.51326832 2025-11-18,13:47:39.000,322,11124054,7484,0,1763473658,13162.756759239994,23020.980306569996,53295.52025544001 2025-11-18,13:47:40.000,322,11124163,7885,0,1763473659,13162.797177099994,30865.505939249997,53295.53422968 2025-11-18,13:47:41.000,322,11124359,8165,0,1763473660,13162.857803889994,32250.103102980007,53295.58313952 2025-11-18,13:47:42.000,322,11124250,7405,0,1763473661,13162.817386029994,24405.767796810003,53295.5412168 2025-11-18,13:47:43.000,322,11124288,7685,0,1763473662,13162.830858649999,31327.364936850005,53295.65301072 2025-11-18,13:47:44.000,322,11124294,7605,0,1763473663,13162.810649719999,27635.996373660004,53295.65301072 2025-11-18,13:47:45.000,322,11124233,8485,0,1763473664,13162.783704479989,27635.996373660004,53295.61807512001 2025-11-18,13:47:47.000,322,11124247,7805,0,1763473666,13162.723077689989,27636.151454520004,53295.625062240004 2025-11-18,13:47:48.000,322,11124240,7245,0,1763473667,13162.622033039988,33173.39815038,53295.611088 2025-11-18,13:47:49.000,322,11124165,7845,0,1763473668,13162.527724699998,33634.784856269995,53295.646023600006 2025-11-18,13:47:50.000,322,11124223,7925,0,1763473669,13162.507515769998,35941.88756484,53295.65301072 2025-11-18,13:47:51.000,322,11124341,8005,0,1763473670,13162.419943740002,30865.914788790004,53295.611088 2025-11-18,13:47:52.000,322,11124306,7285,0,1763473671,13162.366053259997,30865.759707930003,53295.58313952 2025-11-18,13:47:53.000,322,11124306,7565,0,1763473672,13162.278481230001,28558.452574590003,53295.70192056 2025-11-18,13:47:54.000,322,11124360,7445,0,1763473673,13162.197645510001,28558.219953299995,53295.646023600006 2025-11-18,13:47:55.000,322,11124267,7965,0,1763473674,13162.07639193,30865.209875789995,53295.56217816 2025-11-18,13:47:56.000,322,11124229,8165,0,1763473675,13161.982083589995,28096.438496129995,53295.60410088 2025-11-18,13:47:58.000,322,11124212,7565,0,1763473677,13161.88777524999,30864.540208439998,53295.576152400005 2025-11-18,13:47:59.000,322,11124232,7565,0,1763473678,13161.840621079995,29018.570437079994,53295.527242560005 2025-11-18,13:48:00.000,322,11124281,8045,0,1763473679,13161.779994289995,30402.497933460007,53295.457371360004 2025-11-18,13:48:01.000,322,11124221,8045,0,1763473680,13161.840621079995,30863.814148050005,53295.49230696 2025-11-18,13:48:02.000,322,11124338,7365,0,1763473681,13161.820412149995,30402.180722610006,53295.429422880006 2025-11-18,13:48:03.000,322,11124339,8245,0,1763473682,13161.759785359995,33631.83831993,53295.41544864 2025-11-18,13:48:04.000,322,11124255,8005,0,1763473683,13161.84735738999,31324.665120060003,53295.43641 2025-11-18,13:48:05.000,322,11124309,8205,0,1763473684,13161.89451156,28094.4576906,53295.41544864 2025-11-18,13:48:06.000,322,11124277,8005,0,1763473685,13161.94840203999,29478.568464359996,53295.44339712 2025-11-18,13:48:07.000,322,11124302,7205,0,1763473686,13162.01576514,33631.3378317,53295.37352592 2025-11-18,13:48:09.000,322,11124343,7805,0,1763473688,13162.217854440001,30401.370072660007,53295.38750016 2025-11-18,13:48:10.000,322,11124326,7245,0,1763473689,13162.318899090002,31785.607730760006,53295.31762896 2025-11-18,13:48:11.000,322,11124216,7645,0,1763473690,13162.392998499992,34092.85847106,53295.37352592 2025-11-18,13:48:12.000,322,11124282,7565,0,1763473691,13162.514252079993,32247.29050011,53295.38750016 2025-11-18,13:48:13.000,322,11124237,7925,0,1763473692,13162.615296729993,23941.78701108,53295.39448728 2025-11-18,13:48:14.000,322,11124139,7885,0,1763473693,13162.702868759989,27172.079030099994,53295.39448728 2025-11-18,13:48:15.000,322,11124283,7885,0,1763473694,13162.770231859999,29479.357966919997,53295.408461520004 2025-11-18,13:48:16.000,322,11124313,8085,0,1763473695,13162.918430679994,30402.540228240003,53295.408461520004 2025-11-18,13:48:17.000,322,11124311,7805,0,1763473696,13162.90495805999,25788.518088480007,53295.47134560001 2025-11-18,13:48:18.000,322,11124309,7885,0,1763473697,13162.95211223,26711.587563719993,53295.46435848 2025-11-18,13:48:20.000,322,11124261,8085,0,1763473699,13162.979057469995,23020.726537890005,53295.51326832 2025-11-18,13:48:21.000,322,11124285,8565,0,1763473700,13162.938639609994,31326.801006449998,53295.611088 2025-11-18,13:48:22.000,322,11124290,7445,0,1763473701,13162.938639609994,34095.67812306,53295.625062240004 2025-11-18,13:48:23.000,322,11124300,7445,0,1763473702,13162.878012819994,32250.152446890002,53295.60410088 2025-11-18,13:48:24.000,322,11124227,7925,0,1763473703,13162.871276509999,29481.761720249997,53295.646023600006 2025-11-18,13:48:25.000,322,11124301,7925,0,1763473704,13162.803913409989,27174.72245385,53295.63903648001 2025-11-18,13:48:26.000,322,11124305,8165,0,1763473705,13162.763495549989,33635.158460160004,53295.67397208 2025-11-18,13:48:27.000,322,11124302,7325,0,1763473706,13162.723077689989,28097.80602735,53295.70890768 2025-11-18,13:48:28.000,322,11124196,7285,0,1763473707,13162.655714589993,28097.83422387,53295.694933440005 2025-11-18,13:48:29.000,322,11124253,8245,0,1763473708,13162.574878869993,32712.2722623,53295.70890768 2025-11-18,13:48:31.000,322,11124352,7365,0,1763473710,13162.527724699998,24867.676138320006,53295.65999784 2025-11-18,13:48:32.000,322,11124243,7925,0,1763473711,13162.527724699998,26713.349846220008,53295.694933440005 2025-11-18,13:48:33.000,322,11124286,7605,0,1763473712,13162.514252079993,29943.233015699996,53295.73685616001 2025-11-18,13:48:34.000,322,11124318,7405,0,1763473713,13162.467097909997,30404.605623330004,53295.611088 2025-11-18,13:48:35.000,322,11124196,7484,0,1763473714,13162.460361600002,28558.727490660007,53295.63204936 2025-11-18,13:48:36.000,322,11124298,7565,0,1763473715,13162.467097909997,35018.691205259995,53295.60410088 2025-11-18,13:48:37.000,322,11124248,7405,0,1763473716,13162.473834219993,28096.953082620006,53295.646023600006 2025-11-18,13:48:38.000,322,11124223,7845,0,1763473717,13162.460361600002,33633.967157189996,53295.58313952 2025-11-18,13:48:39.000,322,11124231,7885,0,1763473718,13162.453625289992,23943.514047930003,53295.61807512001 2025-11-18,13:48:40.000,322,11124230,7325,0,1763473719,13162.433416359992,30864.885615809995,53295.55519104 2025-11-18,13:48:42.000,322,11124264,7525,0,1763473721,13162.426680049997,29941.520077110006,53295.527242560005 2025-11-18,13:48:43.000,322,11124180,7405,0,1763473722,13162.399734810002,28557.03569946,53295.478332720006 2025-11-18,13:48:44.000,322,11124215,8005,0,1763473723,13162.379525880002,29941.132374959998,53295.48531984 2025-11-18,13:48:45.000,322,11124254,7525,0,1763473724,13162.413207429992,30402.42744216,53295.46435848 2025-11-18,13:48:46.000,322,11124282,7445,0,1763473725,13162.386262189997,32709.41031552,53295.40147440001 2025-11-18,13:48:47.000,322,11124187,7885,0,1763473726,13162.392998499992,29940.561395430006,53295.33160320001 2025-11-18,13:48:48.000,322,11124271,8005,0,1763473727,13162.433416359992,29479.026657809998,53295.41544864 2025-11-18,13:48:49.000,322,11124290,7125,0,1763473728,13162.426680049997,29940.526149779995,53295.38750016 2025-11-18,13:48:50.000,322,11124260,7484,0,1763473729,13162.440152670002,32709.015564240006,53295.38051304001 2025-11-18,13:48:51.000,322,11124284,7685,0,1763473730,13162.480570530002,23941.843404119994,53295.429422880006 2025-11-18,13:48:53.000,322,11124319,7885,0,1763473732,13162.615296729993,36400.29953787,53295.44339712 2025-11-18,13:48:54.000,322,11124317,7685,0,1763473733,13162.682659829989,30863.08103853,53295.51326832 2025-11-18,13:48:55.000,322,11124194,7405,0,1763473734,13162.702868759989,28094.521132769994,53295.39448728 2025-11-18,13:48:56.000,322,11124249,7845,0,1763473735,13162.803913409989,29017.590608009996,53295.48531984 2025-11-18,13:48:57.000,322,11124191,7845,0,1763473736,13162.830858649999,26710.41035901,53295.49230696 2025-11-18,13:48:58.000,322,11124317,7525,0,1763473737,13162.86454019999,29479.068952589994,53295.52025544001 2025-11-18,13:48:59.000,322,11124256,7365,0,1763473738,13162.86454019999,28094.979326219996,53295.478332720006 2025-11-18,13:49:00.000,322,11124301,7805,0,1763473739,13162.91169437,33170.62079316001,53295.56217816 2025-11-18,13:49:01.000,322,11124231,7965,0,1763473740,13162.958848539995,27633.62081685,53295.55519104 2025-11-18,13:49:02.000,322,11124228,7605,0,1763473741,13162.938639609994,25326.623845230002,53295.49929408001 2025-11-18,13:49:04.000,322,11124266,7445,0,1763473743,13162.938639609994,34094.049774030005,53295.611088 2025-11-18,13:49:05.000,322,11124229,7885,0,1763473744,13162.857803889994,33171.36095181,53295.54820392001 2025-11-18,13:49:06.000,322,11124236,7405,0,1763473745,13162.871276509999,33632.895689430006,53295.611088 2025-11-18,13:49:07.000,322,11124233,7965,0,1763473746,13162.898221749994,27634.417368540002,53295.54820392001 2025-11-18,13:49:08.000,322,11124222,7525,0,1763473747,13162.776968169994,29018.781910980004,53295.576152400005 2025-11-18,13:49:09.000,322,11124256,7445,0,1763473748,13162.790440789999,29941.837287960007,53295.597113760006 2025-11-18,13:49:10.000,322,11124136,7445,0,1763473749,13162.702868759989,32249.088028259997,53295.61807512001 2025-11-18,13:49:11.000,322,11124198,7484,0,1763473750,13162.615296729993,23482.028654220005,53295.54820392001 2025-11-18,13:49:12.000,322,11124222,7565,0,1763473751,13162.581615179988,29942.07695838,53295.54820392001 2025-11-18,13:49:13.000,322,11124272,7645,0,1763473752,13162.547933629998,31326.490844729997,53295.625062240004 2025-11-18,13:49:15.000,322,11124169,8245,0,1763473754,13162.406471119997,26712.292476720002,53295.5412168 2025-11-18,13:49:16.000,322,11124219,8245,0,1763473755,13162.352580639992,29942.365972710002,53295.51326832 2025-11-18,13:49:17.000,322,11124219,7805,0,1763473756,13162.359316950002,32711.031615419997,53295.611088 2025-11-18,13:49:18.000,322,11124311,7885,0,1763473757,13162.325635399997,29480.965168559997,53295.527242560005 2025-11-18,13:49:19.000,322,11124277,7805,0,1763473758,13162.312162779992,28096.748657849996,53295.5062812 2025-11-18,13:49:20.000,322,11124217,7725,0,1763473759,13162.339108020002,27173.848361729993,53295.55519104 2025-11-18,13:49:21.000,322,11124301,8005,0,1763473760,13162.278481230001,32249.609663879994,53295.45038424001 2025-11-18,13:49:22.000,322,11124269,7845,0,1763473761,13162.251535989992,33633.91076415,53295.49929408001 2025-11-18,13:49:23.000,322,11124289,7925,0,1763473762,13162.190909199991,26251.01855691,53295.49929408001 2025-11-18,13:49:24.000,322,11124255,7885,0,1763473763,13162.251535989992,26712.384115409994,53295.457371360004 2025-11-18,13:49:26.000,322,11124206,7365,0,1763473765,13162.190909199991,29019.430430940003,53295.44339712 2025-11-18,13:49:27.000,322,11124214,7565,0,1763473766,13162.110073479991,30403.69628556,53295.408461520004 2025-11-18,13:49:28.000,322,11124356,7525,0,1763473767,13162.09660086,28557.83225115,53295.48531984 2025-11-18,13:49:29.000,322,11124238,7445,0,1763473768,13162.083128239996,34094.966160929995,53295.478332720006 2025-11-18,13:49:30.000,322,11124317,7765,0,1763473769,13162.07639193,36402.01952559,53295.429422880006 2025-11-18,13:49:31.000,322,11124262,7525,0,1763473770,13161.99555621,25327.469740829998,53295.39448728 2025-11-18,13:49:32.000,322,11124364,7445,0,1763473771,13161.96861096999,33633.16355637,53295.429422880006 2025-11-18,13:49:33.000,322,11124235,8045,0,1763473772,13161.97534728,28095.818172690007,53295.35256456001 2025-11-18,13:49:34.000,322,11124275,7925,0,1763473773,13161.90798417999,25788.496941089994,53295.2966676 2025-11-18,13:49:35.000,322,11124325,8005,0,1763473774,13161.921456799995,30864.03267108,53295.40147440001 2025-11-18,13:49:37.000,322,11124333,7805,0,1763473776,13161.941665729995,29940.815164109998,53295.25474488001 2025-11-18,13:49:38.000,322,11124284,7365,0,1763473777,13161.97534728,31324.940036130007,53295.31762896 2025-11-18,13:49:39.000,322,11124216,7365,0,1763473778,13162.01576514,27633.444588600003,53295.26871912 2025-11-18,13:49:40.000,322,11124258,7445,0,1763473779,13162.02923775999,34554.724517790004,53295.310641840006 2025-11-18,13:49:41.000,322,11124344,7645,0,1763473780,13162.137018720001,33170.36702448,53295.30365472001 2025-11-18,13:49:42.000,322,11124226,7605,0,1763473781,13162.143755029996,26710.445604659995,53295.310641840006 2025-11-18,13:49:43.000,322,11124257,7965,0,1763473782,13162.271744919992,29017.513067580003,53295.2966676 2025-11-18,13:49:44.000,322,11124197,8165,0,1763473783,13162.352580639992,32247.44558097,53295.35256456001 2025-11-18,13:49:45.000,322,11124218,7685,0,1763473784,13162.379525880002,29478.913871729994,53295.35256456001 2025-11-18,13:49:46.000,322,11124205,7925,0,1763473785,13162.487306839997,26710.445604659995,53295.34557744 2025-11-18,13:49:48.000,322,11124214,7245,0,1763473787,13162.669187209998,27172.064931839996,53295.28269336001 2025-11-18,13:49:49.000,322,11124221,8085,0,1763473788,13162.750022929999,27172.241160089994,53295.27570624 2025-11-18,13:49:50.000,322,11124205,7765,0,1763473789,13162.891485439999,33170.916856619995,53295.39448728 2025-11-18,13:49:51.000,322,11124284,6885,0,1763473790,13162.92516698999,30402.533179110003,53295.49929408001 2025-11-18,13:49:52.000,322,11124263,7645,0,1763473791,13163.06662949999,33632.83224726,53295.457371360004 2025-11-18,13:49:53.000,322,11124299,7925,0,1763473792,13163.16767414999,31325.736587820007,53295.42243576001 2025-11-18,13:49:54.000,322,11124316,7484,0,1763473793,13163.17441046,28557.310615530005,53295.527242560005 2025-11-18,13:49:55.000,322,11124266,7605,0,1763473794,13163.309136659991,32710.446537630007,53295.61807512001 2025-11-18,13:49:56.000,322,11124181,8085,0,1763473795,13163.342818209996,31787.75771541,53295.65999784 2025-11-18,13:49:57.000,322,11124241,8285,0,1763473796,13163.369763449991,29019.352890509996,53295.611088 2025-11-18,13:49:59.000,322,11124262,7685,0,1763473798,13163.403444999996,32249.666056920003,53295.7508304 2025-11-18,13:50:00.000,322,11124321,8165,0,1763473799,13163.396708690001,28558.32569025,53295.70192056 2025-11-18,13:50:01.000,322,11124274,7405,0,1763473800,13163.329345589991,31327.07592252,53295.743843280005 2025-11-18,13:50:02.000,322,11124202,7285,0,1763473801,13163.29566404,32711.454563220002,53295.77179176 2025-11-18,13:50:03.000,322,11124277,8005,0,1763473802,13163.27545511,28097.129310870005,53295.764804640006 2025-11-18,13:50:04.000,322,11124234,7365,0,1763473803,13163.160937839995,33173.02454649001,53295.8207016 2025-11-18,13:50:05.000,322,11124196,7405,0,1763473804,13163.019475329995,25789.956111000007,53295.85563720001 2025-11-18,13:50:06.000,322,11124233,8205,0,1763473805,13162.878012819994,31788.638856660007,53295.80672736001 2025-11-18,13:50:07.000,322,11124313,7645,0,1763473806,13162.790440789999,31788.596561879996,53295.86961144 2025-11-18,13:50:08.000,322,11124301,7725,0,1763473807,13162.635505659993,31788.476726670007,53295.84166296 2025-11-18,13:50:10.000,322,11124259,7805,0,1763473809,13162.399734810002,27635.291460659995,53295.78576600001 2025-11-18,13:50:11.000,322,11124280,7405,0,1763473810,13162.291953849992,26712.355918889996,53295.7508304 2025-11-18,13:50:12.000,322,11124250,7285,0,1763473811,13162.197645510001,29942.119253159995,53295.78576600001 2025-11-18,13:50:13.000,322,11124263,8005,0,1763473812,13162.123546099996,28096.318660920006,53295.66698496001 2025-11-18,13:50:14.000,322,11124144,7365,0,1763473813,13162.02923775999,29941.75974753,53295.63903648001 2025-11-18,13:50:15.000,322,11124213,7885,0,1763473814,13161.96861096999,26711.629858500004,53295.63903648001 2025-11-18,13:50:16.000,322,11124246,7605,0,1763473815,13161.87430263,30402.949077779995,53295.60410088 2025-11-18,13:50:17.000,322,11124317,8085,0,1763473816,13161.901247869995,29479.78796385,53295.52025544001 2025-11-18,13:50:18.000,322,11124251,8005,0,1763473817,13161.87430263,31325.412327840007,53295.56916528001 2025-11-18,13:50:19.000,322,11124224,7285,0,1763473818,13161.86756631999,31786.63690374,53295.576152400005 2025-11-18,13:50:21.000,322,11124215,7965,0,1763473820,13161.840621079995,31324.954134390005,53295.408461520004 2025-11-18,13:50:22.000,322,11124328,7365,0,1763473821,13161.8540937,28556.288491679996,53295.40147440001 2025-11-18,13:50:23.000,322,11124317,8085,0,1763473822,13161.88777524999,31324.770857010008,53295.408461520004 2025-11-18,13:50:24.000,322,11124266,7525,0,1763473823,13161.90798417999,25787.608750710002,53295.40147440001 2025-11-18,13:50:25.000,322,11124310,7765,0,1763473824,13161.90798417999,31324.651021800004,53295.34557744 2025-11-18,13:50:26.000,322,11124155,8365,0,1763473825,13161.961874659995,28094.514083639995,53295.27570624 2025-11-18,13:50:27.000,322,11124237,7805,0,1763473826,13162.069655619991,32247.480826619998,53295.2966676 2025-11-18,13:50:28.000,322,11124292,7484,0,1763473827,13162.083128239996,28555.92898605,53295.23378352001 2025-11-18,13:50:29.000,322,11124243,7925,0,1763473828,13162.157227650001,30401.76482394,53295.34557744 2025-11-18,13:50:30.000,322,11124281,7845,0,1763473829,13162.190909199991,26710.431506399997,53295.310641840006 2025-11-18,13:50:32.000,322,11124317,7645,0,1763473831,13162.352580639992,32709.050809890003,53295.24775776 2025-11-18,13:50:33.000,322,11124184,7565,0,1763473832,13162.440152670002,25787.7708807,53295.359551680005 2025-11-18,13:50:34.000,322,11124343,8005,0,1763473833,13162.500779460002,27633.64901337,53295.35256456001 2025-11-18,13:50:35.000,322,11124278,7445,0,1763473834,13162.507515769998,29018.00650668,53295.429422880006 2025-11-18,13:50:36.000,322,11124248,7645,0,1763473835,13162.581615179988,25788.179730239994,53295.46435848 2025-11-18,13:50:37.000,322,11124365,7925,0,1763473836,13162.682659829989,27634.022617259994,53295.478332720006 2025-11-18,13:50:38.000,322,11124279,8005,0,1763473837,13162.689396139998,33632.712412049994,53295.5062812 2025-11-18,13:50:39.000,322,11124330,7645,0,1763473838,13162.595087799993,35017.33072317,53295.49929408001 2025-11-18,13:50:40.000,322,11124317,7885,0,1763473839,13162.601824109988,26250.271349129995,53295.5062812 2025-11-18,13:50:41.000,322,11124179,8005,0,1763473840,13162.561406250003,29941.802042309995,53295.58313952 2025-11-18,13:50:43.000,322,11124311,7565,0,1763473842,13162.413207429992,26712.038708039996,53295.611088 2025-11-18,13:50:44.000,322,11124230,7605,0,1763473843,13162.379525880002,27635.030642850004,53295.58313952 2025-11-18,13:50:45.000,322,11124226,7565,0,1763473844,13162.339108020002,26712.334771499998,53295.5412168 2025-11-18,13:50:46.000,322,11124283,8005,0,1763473845,13162.244799679997,30403.83726816,53295.53422968 2025-11-18,13:50:47.000,322,11124192,7525,0,1763473846,13162.177436580001,27635.178674580005,53295.59012664001 2025-11-18,13:50:48.000,322,11124232,7445,0,1763473847,13162.137018720001,28096.621773510007,53295.5412168 2025-11-18,13:50:49.000,322,11124288,7445,0,1763473848,13162.042710379996,30865.336760129998,53295.5062812 2025-11-18,13:50:50.000,322,11124228,7525,0,1763473849,13161.961874659995,28557.980282880002,53295.55519104 2025-11-18,13:50:51.000,322,11124349,7845,0,1763473850,13161.93492942,31326.504942989995,53295.56916528001 2025-11-18,13:50:52.000,322,11124250,7325,0,1763473851,13161.921456799995,27173.44656132,53295.52025544001 2025-11-18,13:50:54.000,322,11124334,7484,0,1763473853,13161.93492942,28557.606678990007,53295.52025544001 2025-11-18,13:50:55.000,322,11124268,7565,0,1763473854,13161.921456799995,33171.882587429995,53295.49929408001 2025-11-18,13:50:56.000,322,11124200,7484,0,1763473855,13161.881038939995,29941.717452750003,53295.429422880006 2025-11-18,13:50:57.000,322,11124217,7965,0,1763473856,13161.92819310999,26250.165612180004,53295.457371360004 2025-11-18,13:50:58.000,322,11124346,7405,0,1763473857,13161.93492942,32248.650982199993,53295.429422880006 2025-11-18,13:50:59.000,322,11124285,8165,0,1763473858,13161.881038939995,32709.86850897,53295.39448728 2025-11-18,13:51:00.000,322,11124288,7325,0,1763473859,13161.90798417999,35017.098101879994,53295.31762896 2025-11-18,13:51:01.000,322,11124233,8165,0,1763473860,13161.84735738999,30864.138408030005,53295.33160320001 2025-11-18,13:51:02.000,322,11124242,7365,0,1763473861,13161.86756631999,30864.110211510008,53295.33859032 2025-11-18,13:51:03.000,322,11124268,7365,0,1763473862,13161.84735738999,32248.27737831,53295.2966676 2025-11-18,13:51:05.000,322,11124272,7365,0,1763473864,13161.80693952999,32709.621789419994,53295.26871912 2025-11-18,13:51:06.000,322,11124240,7685,0,1763473865,13161.75304905,29479.745669070006,53295.27570624 2025-11-18,13:51:07.000,322,11124280,7525,0,1763473866,13161.719367499994,30863.89168848,53295.21980928 2025-11-18,13:51:08.000,322,11124318,7445,0,1763473867,13161.678949639994,27172.544272679996,53295.240770640004 2025-11-18,13:51:09.000,322,11124259,8045,0,1763473868,13161.68568594999,31786.79903373,53295.21980928 2025-11-18,13:51:10.000,322,11124311,7885,0,1763473869,13161.70589487999,29941.11122757,53295.19884792 2025-11-18,13:51:11.000,322,11124321,8125,0,1763473870,13161.739576429994,31325.377082189996,53295.17089944 2025-11-18,13:51:12.000,322,11124349,7805,0,1763473871,13161.739576429994,29941.238111910003,53295.27570624 2025-11-18,13:51:13.000,322,11124272,7525,0,1763473872,13161.719367499994,27634.10015769,53295.28269336001 2025-11-18,13:51:14.000,322,11124279,7885,0,1763473873,13161.74631273999,32248.495901340008,53295.18487368001 2025-11-18,13:51:16.000,322,11124281,7885,0,1763473875,13161.78673059999,29480.076978180005,53295.2267964 2025-11-18,13:51:17.000,322,11124210,7445,0,1763473876,13161.75304905,29480.168616869996,53295.30365472001 2025-11-18,13:51:18.000,322,11124219,8005,0,1763473877,13161.78673059999,29018.929942710005,53295.21282216001 2025-11-18,13:51:19.000,322,11124280,7325,0,1763473878,13161.739576429994,30403.308583410006,53295.359551680005 2025-11-18,13:51:20.000,322,11124174,7484,0,1763473879,13161.76652166999,27634.720481130003,53295.310641840006 2025-11-18,13:51:21.000,322,11124269,7525,0,1763473880,13161.80693952999,29019.070925310007,53295.310641840006 2025-11-18,13:51:22.000,322,11124232,7525,0,1763473881,13161.78673059999,28557.719465069997,53295.32461608 2025-11-18,13:51:23.000,322,11124299,7765,0,1763473882,13161.84735738999,28096.339808310004,53295.26871912 2025-11-18,13:51:24.000,322,11124374,7205,0,1763473883,13161.800203219995,28096.459643520007,53295.32461608 2025-11-18,13:51:25.000,322,11124325,7765,0,1763473884,13161.81367584,29480.739596400002,53295.35256456001 2025-11-18,13:51:27.000,322,11124346,7285,0,1763473886,13161.80693952999,30865.040696669996,53295.35256456001 2025-11-18,13:51:28.000,322,11124265,7925,0,1763473887,13161.779994289995,27634.9249059,53295.39448728 2025-11-18,13:51:29.000,322,11124292,7245,0,1763473888,13161.81367584,27634.9249059,53295.38051304001 2025-11-18,13:51:30.000,322,11124205,7765,0,1763473889,13161.78673059999,29480.5986138,53295.35256456001 2025-11-18,13:51:31.000,322,11124395,8085,0,1763473890,13161.77325798,28557.768808980007,53295.47134560001 2025-11-18,13:51:32.000,322,11124272,7685,0,1763473891,13161.74631273999,29480.556319020005,53295.33160320001 2025-11-18,13:51:33.000,322,11124250,7405,0,1763473892,13161.80693952999,27173.249185680004,53295.33859032 2025-11-18,13:51:34.000,322,11124310,7365,0,1763473893,13161.74631273999,29480.394189030005,53295.3665388 2025-11-18,13:51:35.000,322,11124265,8005,0,1763473894,13161.779994289995,26711.69330067,53295.359551680005 2025-11-18,13:51:36.000,322,11124277,7965,0,1763473895,13161.74631273999,26250.20085783,53295.27570624 2025-11-18,13:51:38.000,322,11124269,7725,0,1763473897,13161.77325798,29480.147469479998,53295.30365472001 2025-11-18,13:51:39.000,322,11124288,7405,0,1763473898,13161.80693952999,28557.155534670004,53295.34557744 2025-11-18,13:51:40.000,322,11124345,8005,0,1763473899,13161.840621079995,31787.151490229997,53295.240770640004 2025-11-18,13:51:41.000,322,11124237,8005,0,1763473900,13161.840621079995,32248.42541004,53295.28269336001 2025-11-18,13:51:42.000,322,11124189,7805,0,1763473901,13161.840621079995,30864.18775194,53295.25474488001 2025-11-18,13:51:43.000,322,11124199,7845,0,1763473902,13161.84735738999,27634.156550729997,53295.21282216001 2025-11-18,13:51:44.000,322,11124249,7725,0,1763473903,13161.84735738999,32248.41131178,53295.240770640004 2025-11-18,13:51:45.000,322,11124176,7325,0,1763473904,13161.840621079995,30402.631866929994,53295.24775776 2025-11-18,13:51:46.000,322,11124276,7525,0,1763473905,13161.840621079995,29479.668128639998,53295.17788656 2025-11-18,13:51:47.000,322,11124299,7805,0,1763473906,13161.840621079995,28095.444568799998,53295.191860800005 2025-11-18,13:51:49.000,322,11124228,7325,0,1763473908,13161.74631273999,25326.778926090003,53295.18487368001 2025-11-18,13:51:50.000,322,11124198,7405,0,1763473909,13161.779994289995,31325.433475230006,53295.17788656 2025-11-18,13:51:51.000,322,11124315,8045,0,1763473910,13161.71263119,31325.447573490004,53295.14993808 2025-11-18,13:51:52.000,322,11124227,7685,0,1763473911,13161.68568594999,31786.911819810004,53295.08705400001 2025-11-18,13:51:53.000,322,11124295,7925,0,1763473912,13161.71263119,32248.397213520002,53295.16391232001 2025-11-18,13:51:54.000,322,11124201,7525,0,1763473913,13161.672213329999,30864.131358900006,53295.14993808 2025-11-18,13:51:55.000,322,11124277,7885,0,1763473914,13161.64526808999,30402.793996919994,53295.17089944 2025-11-18,13:51:56.000,322,11124286,7765,0,1763473915,13161.64526808999,29479.921897320004,53295.21282216001 2025-11-18,13:51:57.000,322,11124279,8125,0,1763473916,13161.658740709994,29479.97829036,53295.12897672 2025-11-18,13:51:58.000,322,11124239,7805,0,1763473917,13161.64526808999,29941.484831459995,53295.17788656 2025-11-18,13:52:00.000,322,11124300,7325,0,1763473919,13161.611586539999,29018.866500539996,53295.10801536 2025-11-18,13:52:01.000,322,11124188,7484,0,1763473920,13161.672213329999,27634.565400270003,53295.14993808 2025-11-18,13:52:02.000,322,11124295,7965,0,1763473921,13161.658740709994,30864.779878860005,53295.23378352001 2025-11-18,13:52:03.000,322,11124242,7484,0,1763473922,13161.699158569994,30864.942008850005,53295.240770640004 2025-11-18,13:52:04.000,322,11124299,7885,0,1763473923,13161.658740709994,32249.292453029993,53295.26871912 2025-11-18,13:52:05.000,322,11124254,7405,0,1763473924,13161.73284012,25327.963179929997,53295.19884792 2025-11-18,13:52:06.000,322,11124267,8045,0,1763473925,13161.83388477,27635.24211675,53295.28269336001 2025-11-18,13:52:07.000,322,11124239,7765,0,1763473926,13161.81367584,31788.314596680008,53295.2966676 2025-11-18,13:52:08.000,322,11124281,7765,0,1763473927,13161.8540937,25789.808079270006,53295.33160320001 2025-11-18,13:52:09.000,322,11124250,7605,0,1763473928,13161.87430263,28558.523065889996,53295.32461608 2025-11-18,13:52:11.000,322,11124206,7605,0,1763473930,13161.97534728,26712.919849290003,53295.32461608 2025-11-18,13:52:12.000,322,11124294,7325,0,1763473931,13161.98881989999,31327.336740330007,53295.3665388 2025-11-18,13:52:13.000,322,11124321,7925,0,1763473932,13162.02923775999,29020.27632654,53295.33859032 2025-11-18,13:52:14.000,322,11124235,7845,0,1763473933,13162.02923775999,28097.390128679996,53295.429422880006 2025-11-18,13:52:15.000,322,11124107,8365,0,1763473934,13162.022501449996,32711.80701972,53295.38750016 2025-11-18,13:52:16.000,322,11124222,7445,0,1763473935,13162.056183,29943.106131360008,53295.43641 2025-11-18,13:52:17.000,322,11124193,7885,0,1763473936,13162.09660086,30404.436444210005,53295.45038424001 2025-11-18,13:52:18.000,322,11124287,8085,0,1763473937,13162.069655619991,25328.548257720002,53295.33160320001 2025-11-18,13:52:19.000,322,11124338,7484,0,1763473938,13162.137018720001,29481.39516549,53295.39448728 2025-11-18,13:52:20.000,322,11124212,7605,0,1763473939,13162.157227650001,26251.222981679995,53295.35256456001 2025-11-18,13:52:22.000,322,11124333,8005,0,1763473941,13162.163963959996,33633.91076415,53295.39448728 2025-11-18,13:52:23.000,322,11124205,7805,0,1763473942,13162.244799679997,27173.60869131,53295.40147440001 2025-11-18,13:52:24.000,322,11124246,7365,0,1763473943,13162.251535989992,31326.251174310004,53295.33160320001 2025-11-18,13:52:25.000,322,11124254,7725,0,1763473944,13162.312162779992,29018.951090100003,53295.37352592 2025-11-18,13:52:26.000,322,11124275,8085,0,1763473945,13162.318899090002,30403.019569080003,53295.37352592 2025-11-18,13:52:27.000,322,11124243,8165,0,1763473946,13162.419943740002,28557.127338150007,53295.38051304001 2025-11-18,13:52:28.000,322,11124221,7645,0,1763473947,13162.419943740002,31325.65199826,53295.30365472001 2025-11-18,13:52:29.000,322,11124216,7565,0,1763473948,13162.460361600002,28095.395224890002,53295.32461608 2025-11-18,13:52:30.000,322,11124264,7805,0,1763473949,13162.500779460002,28556.760783389997,53295.32461608 2025-11-18,13:52:31.000,322,11124211,8005,0,1763473950,13162.541197320003,29479.470753,53295.408461520004 2025-11-18,13:52:33.000,322,11124265,8005,0,1763473952,13162.547933629998,31786.510019399997,53295.3665388 2025-11-18,13:52:34.000,322,11124295,7925,0,1763473953,13162.554669939993,32709.283431179996,53295.37352592 2025-11-18,13:52:35.000,322,11124195,7845,0,1763473954,13162.581615179988,30863.637919800007,53295.40147440001 2025-11-18,13:52:36.000,322,11124239,8165,0,1763473955,13162.527724699998,30402.173673480007,53295.39448728 2025-11-18,13:52:37.000,322,11124290,7325,0,1763473956,13162.520988390002,28556.478818190008,53295.408461520004 2025-11-18,13:52:38.000,322,11124311,7965,0,1763473957,13162.494043149993,27633.691308149995,53295.39448728 2025-11-18,13:52:39.000,322,11124318,7484,0,1763473958,13162.487306839997,29479.456654740003,53295.47134560001 2025-11-18,13:52:40.000,322,11124314,7685,0,1763473959,13162.473834219993,28556.71848861,53295.44339712 2025-11-18,13:52:41.000,322,11124249,8005,0,1763473960,13162.480570530002,28095.25424229,53295.42243576001 2025-11-18,13:52:42.000,322,11124233,8005,0,1763473961,13162.392998499992,34555.344841230006,53295.40147440001 2025-11-18,13:52:44.000,322,11124359,8085,0,1763473963,13162.271744919992,25788.299565449997,53295.40147440001 2025-11-18,13:52:45.000,322,11124308,7365,0,1763473964,13162.190909199991,29941.308603209996,53295.38051304001 2025-11-18,13:52:46.000,322,11124266,7605,0,1763473965,13162.130282409991,35017.0558071,53295.51326832 2025-11-18,13:52:47.000,322,11124252,7525,0,1763473966,13162.11680979,28095.719484870002,53295.44339712 2025-11-18,13:52:48.000,322,11124275,7845,0,1763473967,13162.04944668999,26711.488875900002,53295.38051304001 2025-11-18,13:52:49.000,322,11124228,7565,0,1763473968,13162.00902882999,29018.767812720005,53295.408461520004 2025-11-18,13:52:50.000,322,11124274,7405,0,1763473969,13161.93492942,30864.52611018,53295.39448728 2025-11-18,13:52:51.000,322,11124301,8285,0,1763473970,13161.89451156,30403.252190369996,53295.408461520004 2025-11-18,13:52:52.000,322,11124218,7445,0,1763473971,13161.87430263,29941.865484480004,53295.38750016 2025-11-18,13:52:53.000,322,11124239,8085,0,1763473972,13161.81367584,30403.400222099997,53295.41544864 2025-11-18,13:52:55.000,322,11124237,7645,0,1763473974,13161.78673059999,28096.23407136,53295.44339712 2025-11-18,13:52:56.000,322,11124298,7484,0,1763473975,13161.820412149995,31787.800010189996,53295.41544864 2025-11-18,13:52:57.000,322,11124246,7645,0,1763473976,13161.87430263,32249.327698680005,53295.3665388 2025-11-18,13:52:58.000,322,11124290,7484,0,1763473977,13161.820412149995,28557.782907240005,53295.429422880006 2025-11-18,13:52:59.000,322,11124220,7525,0,1763473978,13161.820412149995,28557.85339854,53295.37352592 2025-11-18,13:53:00.000,322,11124236,7484,0,1763473979,13161.93492942,27173.60869131,53295.3665388 2025-11-18,13:53:01.000,322,11124284,7685,0,1763473980,13161.941665729995,27635.101134149998,53295.33859032 2025-11-18,13:53:02.000,322,11124365,7965,0,1763473981,13161.99555621,33633.74863416,53295.32461608 2025-11-18,13:53:03.000,322,11124219,8205,0,1763473982,13162.042710379996,29019.409283550005,53295.32461608 2025-11-18,13:53:04.000,322,11124304,7365,0,1763473983,13162.069655619991,29942.302530539993,53295.31762896 2025-11-18,13:53:06.000,322,11124213,8085,0,1763473985,13162.190909199991,29019.31764486,53295.31762896 2025-11-18,13:53:07.000,322,11124313,7845,0,1763473986,13162.244799679997,31788.08197539,53295.32461608 2025-11-18,13:53:08.000,322,11124351,7965,0,1763473987,13162.251535989992,30865.16758101,53295.3665388 2025-11-18,13:53:09.000,322,11124312,7565,0,1763473988,13162.298690160002,29019.402234420006,53295.32461608 2025-11-18,13:53:10.000,322,11124299,8005,0,1763473989,13162.318899090002,29942.253186629998,53295.31762896 2025-11-18,13:53:11.000,322,11124166,7765,0,1763473990,13162.366053259997,29480.817136829995,53295.408461520004 2025-11-18,13:53:12.000,322,11124195,8085,0,1763473991,13162.345844329997,30865.16053188,53295.3665388 2025-11-18,13:53:13.000,322,11124279,7885,0,1763473992,13162.406471119997,27635.07293763,53295.33859032 2025-11-18,13:53:14.000,322,11124289,7965,0,1763473993,13162.507515769998,31787.990336699993,53295.32461608 2025-11-18,13:53:15.000,322,11124276,7525,0,1763473994,13162.547933629998,31326.413304300004,53295.38750016 2025-11-18,13:53:17.000,322,11124129,7885,0,1763473996,13162.622033039988,32249.151470430006,53295.39448728 2025-11-18,13:53:18.000,322,11124095,7925,0,1763473997,13162.648978279998,29941.935975779998,53295.3665388 2025-11-18,13:53:19.000,322,11124279,7845,0,1763473998,13162.675923519993,27634.713432000004,53295.38051304001 2025-11-18,13:53:20.000,322,11124274,7405,0,1763473999,13162.702868759989,30864.638896260003,53295.478332720006 2025-11-18,13:53:21.000,322,11124122,7965,0,1763474000,13162.723077689989,29941.7526984,53295.52025544001 2025-11-18,13:53:22.000,322,11124190,7565,0,1763474001,13162.790440789999,29480.28140295,53295.51326832 2025-11-18,13:53:23.000,322,11124239,8205,0,1763474002,13162.743286619989,29018.8101075,53295.527242560005 2025-11-18,13:53:24.000,322,11124262,7445,0,1763474003,13162.696132449993,30864.35693106,53295.527242560005 2025-11-18,13:53:25.000,322,11124230,7484,0,1763474004,13162.709605069998,29941.477782329996,53295.576152400005 2025-11-18,13:53:26.000,322,11124262,7845,0,1763474005,13162.675923519993,28557.092092499995,53295.625062240004 2025-11-18,13:53:28.000,322,11124345,7845,0,1763474007,13162.514252079993,33171.241116599995,53295.59012664001 2025-11-18,13:53:29.000,322,11124291,7925,0,1763474008,13162.500779460002,32709.72047724,53295.61807512001 2025-11-18,13:53:30.000,322,11124262,7484,0,1763474009,13162.379525880002,30863.828246310004,53295.646023600006 2025-11-18,13:53:31.000,322,11124325,8165,0,1763474010,13162.298690160002,31786.665100259997,53295.53422968 2025-11-18,13:53:32.000,322,11124330,7325,0,1763474011,13162.244799679997,34555.154514719994,53295.61807512001 2025-11-18,13:53:33.000,322,11124235,8165,0,1763474012,13162.157227650001,27172.227061829995,53295.5412168 2025-11-18,13:53:34.000,322,11124360,7445,0,1763474013,13162.143755029996,31786.47477375,53295.52025544001 2025-11-18,13:53:35.000,322,11124268,7285,0,1763474014,13162.042710379996,32709.297529439995,53295.54820392001 2025-11-18,13:53:36.000,322,11124243,8285,0,1763474015,13161.94840203999,29940.653034119998,53295.59012664001 2025-11-18,13:53:37.000,322,11124223,7845,0,1763474016,13161.95513835,32709.198841620004,53295.61807512001 2025-11-18,13:53:39.000,322,11124078,7525,0,1763474018,13161.840621079995,24403.58256651,53295.44339712 2025-11-18,13:53:40.000,322,11124167,8005,0,1763474019,13161.83388477,25787.820224609997,53295.457371360004 2025-11-18,13:53:41.000,322,11124106,7725,0,1763474020,13161.81367584,27172.17771792,53295.45038424001 2025-11-18,13:53:42.000,322,11124128,7645,0,1763474021,13161.759785359995,24403.589615639998,53295.45038424001 2025-11-18,13:53:43.000,322,11124104,7565,0,1763474022,13161.73284012,30402.180722610006,53295.38750016 2025-11-18,13:53:44.000,322,11124115,8325,0,1763474023,13161.72610380999,28556.54930949,53295.47134560001 2025-11-18,13:53:45.000,322,11124212,6885,0,1763474024,13161.75304905,31786.594608960004,53295.38051304001 2025-11-18,13:53:46.000,322,11124257,7765,0,1763474025,13161.699158569994,29018.133391020005,53295.39448728 2025-11-18,13:53:47.000,322,11124264,7484,0,1763474026,13161.71263119,28556.774881649995,53295.35256456001 2025-11-18,13:53:48.000,322,11124281,7685,0,1763474027,13161.739576429994,28095.458667059997,53295.35256456001 2025-11-18,13:53:50.000,322,11124326,7325,0,1763474029,13161.74631273999,30402.56137563,53295.27570624 2025-11-18,13:53:51.000,322,11124272,7925,0,1763474030,13161.73284012,35017.084003619995,53295.30365472001 2025-11-18,13:53:52.000,322,11124283,7925,0,1763474031,13161.74631273999,28557.148485540005,53295.38750016 2025-11-18,13:53:53.000,322,11124256,7405,0,1763474032,13161.779994289995,31325.778882600003,53295.27570624 2025-11-18,13:53:54.000,322,11124318,7525,0,1763474033,13161.779994289995,27634.28343507,53295.26871912 2025-11-18,13:53:55.000,322,11124307,7765,0,1763474034,13161.78673059999,34094.40223053,53295.31762896 2025-11-18,13:53:56.000,322,11124269,8085,0,1763474035,13161.860830009995,28557.268320749994,53295.25474488001 2025-11-18,13:53:57.000,322,11124272,7405,0,1763474036,13161.8540937,31787.313620219997,53295.28269336001 2025-11-18,13:53:58.000,322,11124349,7845,0,1763474037,13161.87430263,29480.210911650007,53295.261732000006 2025-11-18,13:53:59.000,322,11124178,7005,0,1763474038,13161.941665729995,28557.338812050002,53295.24775776 2025-11-18,13:54:01.000,322,11124345,8205,0,1763474040,13161.87430263,26250.21495609,53295.31762896 2025-11-18,13:54:02.000,322,11124119,8165,0,1763474041,13161.88777524999,30864.490864530002,53295.23378352001 2025-11-18,13:54:03.000,322,11124118,7645,0,1763474042,13161.881038939995,28557.416352479995,53295.33859032 2025-11-18,13:54:04.000,322,11124243,8125,0,1763474043,13161.91472049,26250.21495609,53295.34557744 2025-11-18,13:54:05.000,322,11124318,7565,0,1763474044,13161.82714845999,25788.785955419997,53295.2966676 2025-11-18,13:54:06.000,322,11124306,7765,0,1763474045,13161.840621079995,31787.43345543,53295.35256456001 2025-11-18,13:54:07.000,322,11124221,7885,0,1763474046,13161.82714845999,32710.333751550002,53295.359551680005 2025-11-18,13:54:08.000,322,11124296,7365,0,1763474047,13161.80693952999,30403.19579733,53295.27570624 2025-11-18,13:54:09.000,322,11124308,7445,0,1763474048,13161.76652166999,31787.41935717,53295.33859032 2025-11-18,13:54:10.000,322,11124264,7525,0,1763474049,13161.759785359995,29018.767812720005,53295.33160320001 2025-11-18,13:54:12.000,322,11124270,7685,0,1763474051,13161.66547701999,29941.675157970007,53295.39448728 2025-11-18,13:54:13.000,322,11124322,7325,0,1763474052,13161.611586539999,30403.04071647,53295.3665388 2025-11-18,13:54:14.000,322,11124242,7484,0,1763474053,13161.618322849994,30402.906783,53295.38051304001 2025-11-18,13:54:15.000,322,11124263,8045,0,1763474054,13161.530750819999,24865.624841490004,53295.34557744 2025-11-18,13:54:16.000,322,11124193,7965,0,1763474055,13161.510541889998,26711.36199156,53295.3665388 2025-11-18,13:54:17.000,322,11124234,7605,0,1763474056,13161.483596649989,29018.52109317,53295.33859032 2025-11-18,13:54:18.000,322,11124233,8005,0,1763474057,13161.476860339993,34094.10616707,53295.34557744 2025-11-18,13:54:19.000,322,11124285,7765,0,1763474058,13161.449915099998,32248.24918179,53295.19884792 2025-11-18,13:54:20.000,322,11124284,7525,0,1763474059,13161.497069269994,27633.846389009996,53295.240770640004 2025-11-18,13:54:21.000,322,11124218,7565,0,1763474060,13161.530750819999,28556.605702529996,53295.23378352001 2025-11-18,13:54:23.000,322,11124317,8005,0,1763474062,13161.577904989994,29940.730574550005,53295.25474488001 2025-11-18,13:54:24.000,322,11124283,7845,0,1763474063,13161.64526808999,29479.16059128,53295.21980928 2025-11-18,13:54:25.000,322,11124283,7725,0,1763474064,13161.66547701999,30401.863511760006,53295.27570624 2025-11-18,13:54:26.000,322,11124305,7965,0,1763474065,13161.779994289995,27171.804114030005,53295.30365472001 2025-11-18,13:54:27.000,322,11124329,8245,0,1763474066,13161.840621079995,27171.747720989995,53295.20583504 2025-11-18,13:54:28.000,322,11124298,7165,0,1763474067,13161.95513835,27633.042788189996,53295.18487368001 2025-11-18,13:54:29.000,322,11124338,7405,0,1763474068,13162.02923775999,25787.31268725,53295.240770640004 2025-11-18,13:54:30.000,322,11124318,7484,0,1763474069,13162.04944668999,31785.861499439998,53295.2267964 2025-11-18,13:54:31.000,322,11124275,8125,0,1763474070,13162.09660086,29017.20995499,53295.20583504 2025-11-18,13:54:32.000,322,11124312,7525,0,1763474071,13162.143755029996,31324.467744420006,53295.21980928 2025-11-18,13:54:34.000,322,11124291,7805,0,1763474073,13162.251535989992,27633.106230360005,53295.28269336001 2025-11-18,13:54:35.000,322,11124279,8045,0,1763474074,13162.238063370001,24403.180766100006,53295.30365472001 2025-11-18,13:54:36.000,322,11124336,7484,0,1763474075,13162.291953849992,30401.800069589997,53295.261732000006 2025-11-18,13:54:37.000,322,11124275,7965,0,1763474076,13162.291953849992,30863.264315909997,53295.34557744 2025-11-18,13:54:38.000,322,11124322,7245,0,1763474077,13162.251535989992,29940.505002389997,53295.359551680005 2025-11-18,13:54:39.000,322,11124260,8045,0,1763474078,13162.251535989992,33632.0427447,53295.38750016 2025-11-18,13:54:40.000,322,11124323,7965,0,1763474079,13162.238063370001,24865.060911089997,53295.39448728 2025-11-18,13:54:41.000,322,11124294,7765,0,1763474080,13162.163963959996,29479.31567214,53295.34557744 2025-11-18,13:54:42.000,322,11124285,8085,0,1763474081,13162.110073479991,33170.93800400999,53295.408461520004 2025-11-18,13:54:43.000,322,11124318,7525,0,1763474082,13162.04944668999,28556.683242960004,53295.38051304001 2025-11-18,13:54:45.000,322,11124265,8285,0,1763474084,13161.89451156,35016.90072624,53295.41544864 2025-11-18,13:54:46.000,322,11124270,7445,0,1763474085,13161.80693952999,30402.71645649,53295.43641 2025-11-18,13:54:47.000,322,11124246,7245,0,1763474086,13161.739576429994,24404.224037339998,53295.408461520004 2025-11-18,13:54:48.000,322,11124225,7965,0,1763474087,13161.658740709994,28095.74768139,53295.408461520004 2025-11-18,13:54:49.000,322,11124256,7484,0,1763474088,13161.517278199994,28557.162583800004,53295.359551680005 2025-11-18,13:54:50.000,322,11124314,7525,0,1763474089,13161.436442479993,26711.552318069997,53295.429422880006 2025-11-18,13:54:51.000,322,11124330,7484,0,1763474090,13161.328661519998,31787.25722718,53295.45038424001 2025-11-18,13:54:52.000,322,11124272,7645,0,1763474091,13161.234353179992,31325.80002999,53295.408461520004 2025-11-18,13:54:53.000,322,11124353,7805,0,1763474092,13161.133308529992,27634.42441767,53295.35256456001 2025-11-18,13:54:54.000,322,11124301,7565,0,1763474093,13161.092890669992,31787.327718479995,53295.2966676 2025-11-18,13:54:56.000,322,11124310,7405,0,1763474095,13160.890801369991,29941.534175370005,53295.30365472001 2025-11-18,13:54:57.000,322,11124341,8165,0,1763474096,13160.83017457999,31787.207883270006,53295.25474488001 2025-11-18,13:54:58.000,322,11124319,7765,0,1763474097,13160.7762841,30864.230046719997,53295.23378352001 2025-11-18,13:54:59.000,322,11124324,7445,0,1763474098,13160.68871206999,31325.602654350005,53295.2267964 2025-11-18,13:55:00.000,322,11124343,8125,0,1763474099,13160.66850313999,28557.007502940003,53295.17089944 2025-11-18,13:55:01.000,322,11124317,8085,0,1763474100,13160.641557899995,29479.63288299,53295.10102824 2025-11-18,13:55:02.000,322,11124224,7405,0,1763474101,13160.580931109995,26711.002485930003,53295.073079760004 2025-11-18,13:55:03.000,322,11124233,8245,0,1763474102,13160.580931109995,34093.66207188,53295.08705400001 2025-11-18,13:55:04.000,322,11124241,7805,0,1763474103,13160.54724955999,30402.223017390002,53295.06609264001 2025-11-18,13:55:05.000,322,11124292,7685,0,1763474104,13160.500095389994,28095.063915780003,53295.121989600004 2025-11-18,13:55:07.000,322,11124258,7325,0,1763474106,13160.540513249995,25787.665143749997,53295.04513128001 2025-11-18,13:55:08.000,322,11124165,7805,0,1763474107,13160.580931109995,28556.09111604,53295.01019568 2025-11-18,13:55:09.000,322,11124254,7445,0,1763474108,13160.61461266,32247.509023139995,53294.98923432 2025-11-18,13:55:10.000,322,11124228,7525,0,1763474109,13160.641557899995,32247.410335320004,53294.93333736 2025-11-18,13:55:11.000,322,11124196,7525,0,1763474110,13160.762811479995,29017.36503585,53294.94731160001 2025-11-18,13:55:12.000,322,11124259,7765,0,1763474111,13160.863856129996,32247.269352720003,53294.975260080006 2025-11-18,13:55:13.000,322,11124241,7885,0,1763474112,13160.958164470001,25325.982374400002,53294.94731160001 2025-11-18,13:55:14.000,322,11124307,7925,0,1763474113,13161.113099599992,30863.0739894,53294.96827296001 2025-11-18,13:55:15.000,322,11124280,7325,0,1763474114,13161.187199009997,30863.05284201,53294.926350240006 2025-11-18,13:55:16.000,322,11124325,8165,0,1763474115,13161.328661519998,29940.258282840005,53294.87045328 2025-11-18,13:55:18.000,322,11124292,7245,0,1763474117,13161.584641299989,28094.690311889994,53294.954298720004 2025-11-18,13:55:19.000,322,11124240,7445,0,1763474118,13161.68568594999,28094.79604884,53294.89141464 2025-11-18,13:55:20.000,322,11124269,8045,0,1763474119,13161.759785359995,30863.426445899997,53294.975260080006 2025-11-18,13:55:21.000,322,11124240,7484,0,1763474120,13161.82714845999,24403.596664769997,53295.01019568 2025-11-18,13:55:22.000,322,11124311,8165,0,1763474121,13161.860830009995,26249.39725701,53295.01718280001 2025-11-18,13:55:23.000,322,11124304,7405,0,1763474122,13161.901247869995,35016.604662779995,53295.0521184 2025-11-18,13:55:24.000,322,11124142,7245,0,1763474123,13161.901247869995,33171.01554444,53295.04513128001 2025-11-18,13:55:25.000,322,11124277,8005,0,1763474124,13161.901247869995,25788.299565449997,53295.121989600004 2025-11-18,13:55:26.000,322,11124259,8005,0,1763474125,13161.87430263,30402.674161710005,53295.12897672 2025-11-18,13:55:27.000,322,11124303,7885,0,1763474126,13161.84735738999,27172.755746580006,53295.16391232001 2025-11-18,13:55:29.000,322,11124259,7565,0,1763474128,13161.70589487999,30864.441520620006,53295.18487368001 2025-11-18,13:55:30.000,322,11124267,7805,0,1763474129,13161.658740709994,28557.317664660004,53295.20583504 2025-11-18,13:55:31.000,322,11124257,8045,0,1763474130,13161.618322849994,29018.718468809995,53295.2267964 2025-11-18,13:55:32.000,322,11124247,8245,0,1763474131,13161.436442479993,28557.423401609994,53295.23378352001 2025-11-18,13:55:33.000,322,11124282,7445,0,1763474132,13161.315188899993,26711.763791970006,53295.1569252 2025-11-18,13:55:34.000,322,11124275,8125,0,1763474133,13161.193935319992,33633.30453897,53295.121989600004 2025-11-18,13:55:35.000,322,11124260,6925,0,1763474134,13161.059209120001,32248.961143919994,53295.12897672 2025-11-18,13:55:36.000,322,11124271,8285,0,1763474135,13160.924482919996,30403.245141239997,53295.20583504 2025-11-18,13:55:37.000,322,11124236,7605,0,1763474136,13160.80996564999,26250.313643910005,53295.11500248001 2025-11-18,13:55:38.000,322,11124225,8245,0,1763474137,13160.742602549995,33633.14945811,53295.1569252 2025-11-18,13:55:40.000,322,11124301,7245,0,1763474139,13160.51356801,23942.985363180007,53295.1569252 2025-11-18,13:55:41.000,322,11124345,7885,0,1763474140,13160.372105499999,29018.563387949995,53295.13596384001 2025-11-18,13:55:42.000,322,11124227,8045,0,1763474141,13160.331687639999,32709.995393310004,53295.121989600004 2025-11-18,13:55:43.000,322,11124352,7725,0,1763474142,13160.264324539989,29018.394208829995,53295.01718280001 2025-11-18,13:55:44.000,322,11124273,7925,0,1763474143,13160.196961439993,27172.593616590006,53295.03115704 2025-11-18,13:55:45.000,322,11124344,6725,0,1763474144,13160.129598339998,27633.923929440003,53294.94731160001 2025-11-18,13:55:46.000,322,11124254,7605,0,1763474145,13160.136334649993,26710.946092889993,53294.96128584 2025-11-18,13:55:47.000,322,11124218,7805,0,1763474146,13160.082444170002,29479.365016049996,53294.926350240006 2025-11-18,13:55:48.000,322,11124279,8165,0,1763474147,13160.102653100002,35939.28643587,53294.8425048 2025-11-18,13:55:49.000,322,11124243,7885,0,1763474148,13160.149807269998,33170.55735099,53294.87045328 2025-11-18,13:55:51.000,322,11124225,8045,0,1763474150,13160.318215019994,26710.445604659995,53294.8425048 2025-11-18,13:55:52.000,322,11124261,7885,0,1763474151,13160.392314429999,25787.510062889996,53294.75167224001 2025-11-18,13:55:53.000,322,11124272,7645,0,1763474152,13160.500095389994,29478.86452782,53294.72372376 2025-11-18,13:55:54.000,322,11124255,8205,0,1763474153,13160.641557899995,30401.7789222,53294.72372376 2025-11-18,13:55:55.000,322,11124246,6645,0,1763474154,13160.73586624,27171.726573599997,53294.786607840004 2025-11-18,13:55:56.000,322,11124226,7365,0,1763474155,13160.884065059996,28094.556378420006,53294.74468512 2025-11-18,13:55:57.000,322,11124248,7405,0,1763474156,13161.018791260001,32247.417384450004,53294.74468512 2025-11-18,13:55:58.000,322,11124245,8125,0,1763474157,13161.099626980002,31324.67921832,53294.7726336 2025-11-18,13:55:59.000,322,11124238,7565,0,1763474158,13161.173726389992,27633.345900779997,53294.737698000004 2025-11-18,13:56:00.000,322,11124250,7845,0,1763474159,13161.241089490002,31324.827250050002,53294.807569200006 2025-11-18,13:56:02.000,322,11124235,7965,0,1763474161,13161.348870449998,28095.0921123,53294.80058208001 2025-11-18,13:56:03.000,322,11124244,7605,0,1763474162,13161.328661519998,31786.601658090003,53294.83551768 2025-11-18,13:56:04.000,322,11124218,7365,0,1763474163,13161.335397829993,28556.676193830004,53294.86346616 2025-11-18,13:56:05.000,322,11124277,8325,0,1763474164,13161.328661519998,32709.72752637,53294.807569200006 2025-11-18,13:56:06.000,322,11124204,7925,0,1763474165,13161.288243659998,25788.355958490007,53294.89840176001 2025-11-18,13:56:07.000,322,11124285,8285,0,1763474166,13161.227616869997,29018.52109317,53294.856479040005 2025-11-18,13:56:08.000,322,11124240,7484,0,1763474167,13161.193935319992,26711.432482860007,53294.87744040001 2025-11-18,13:56:09.000,322,11124118,7484,0,1763474168,13161.160253770002,27172.931974830004,53294.975260080006 2025-11-18,13:56:10.000,322,11124317,7245,0,1763474169,13161.133308529992,27173.002466129998,53294.98923432 2025-11-18,13:56:11.000,322,11124239,7565,0,1763474170,13161.106363289997,32710.235063729997,53294.96128584 2025-11-18,13:56:13.000,322,11124291,7925,0,1763474172,13161.039000190001,29941.661059709993,53295.0521184 2025-11-18,13:56:14.000,322,11124257,8005,0,1763474173,13160.991846019991,31326.1313391,53294.98923432 2025-11-18,13:56:15.000,322,11124326,7365,0,1763474174,13161.012054949992,27634.523105490007,53295.06609264001 2025-11-18,13:56:16.000,322,11124243,8325,0,1763474175,13160.985109709996,29941.689256230005,53294.9822472 2025-11-18,13:56:17.000,322,11124228,7405,0,1763474176,13160.971637089991,28557.409303349996,53295.024169920005 2025-11-18,13:56:18.000,322,11124275,8005,0,1763474177,13160.998582330001,25327.371053010007,53294.98923432 2025-11-18,13:56:19.000,322,11124252,7325,0,1763474178,13161.045736499997,32710.270309379994,53295.06609264001 2025-11-18,13:56:20.000,322,11124363,8005,0,1763474179,13160.991846019991,28557.268320749994,53295.04513128001 2025-11-18,13:56:21.000,322,11124280,7445,0,1763474180,13161.018791260001,29480.098125570003,53295.01718280001 2025-11-18,13:56:22.000,322,11124305,7805,0,1763474181,13161.045736499997,29480.069929050005,53294.96827296001 2025-11-18,13:56:24.000,322,11124316,7445,0,1763474183,13161.086154359997,34555.683199470004,53294.975260080006 2025-11-18,13:56:25.000,322,11124315,7965,0,1763474184,13161.092890669992,29479.928946450003,53295.024169920005 2025-11-18,13:56:26.000,322,11124299,7805,0,1763474185,13160.998582330001,33171.26226399001,53295.01718280001 2025-11-18,13:56:27.000,322,11124239,7845,0,1763474186,13161.086154359997,31325.51101566,53295.08006688 2025-11-18,13:56:28.000,322,11124284,7405,0,1763474187,13161.092890669992,34094.197805760006,53295.01019568 2025-11-18,13:56:29.000,322,11124331,7805,0,1763474188,13161.086154359997,28556.89471686,53294.99622144001 2025-11-18,13:56:30.000,322,11124314,7525,0,1763474189,13161.106363289997,31786.897721550005,53295.06609264001 2025-11-18,13:56:31.000,322,11124283,8125,0,1763474190,13161.065945429997,26711.171665050002,53295.073079760004 2025-11-18,13:56:32.000,322,11124261,7765,0,1763474191,13161.059209120001,29941.09712931,53295.024169920005 2025-11-18,13:56:33.000,322,11124275,7805,0,1763474192,13160.991846019991,23481.189807749994,53295.04513128001 2025-11-18,13:56:35.000,322,11124319,7765,0,1763474194,13160.911010299991,31786.820181119998,53295.04513128001 2025-11-18,13:56:36.000,322,11124243,7845,0,1763474195,13160.850383509991,33171.16357617,53295.04513128001 2025-11-18,13:56:37.000,322,11124295,7484,0,1763474196,13160.81670196,27172.459683120003,53295.073079760004 2025-11-18,13:56:38.000,322,11124239,8045,0,1763474197,13160.75607517,33171.078986609995,53295.073079760004 2025-11-18,13:56:39.000,322,11124276,7525,0,1763474198,13160.65503052,28095.367028370005,53295.0521184 2025-11-18,13:56:40.000,322,11124271,8045,0,1763474199,13160.540513249995,29941.040736270006,53295.0521184 2025-11-18,13:56:41.000,322,11124239,8005,0,1763474200,13160.46641383999,34093.82420187,53295.01718280001 2025-11-18,13:56:42.000,322,11124371,7925,0,1763474201,13160.291269779998,31325.088067859993,53295.00320856 2025-11-18,13:56:43.000,322,11124320,7445,0,1763474202,13160.217170369993,29940.991392359996,53295.01718280001 2025-11-18,13:56:44.000,322,11124362,7645,0,1763474203,13160.170016199998,29940.857458889994,53294.954298720004 2025-11-18,13:56:46.000,322,11124252,7565,0,1763474205,13159.947717969997,33170.641940550006,53294.88442752 2025-11-18,13:56:47.000,322,11124353,7885,0,1763474206,13159.927509039997,27172.100177490007,53294.89840176001 2025-11-18,13:56:48.000,322,11124308,7405,0,1763474207,13159.833200699992,30401.856462630007,53294.856479040005 2025-11-18,13:56:49.000,322,11124235,8085,0,1763474208,13159.806255459996,30863.23611939,53294.80058208001 2025-11-18,13:56:50.000,322,11124318,7605,0,1763474209,13159.833200699992,26710.361015100003,53294.758659360006 2025-11-18,13:56:51.000,322,11124322,6885,0,1763474210,13159.786046529996,29940.286479360002,53294.70974952001 2025-11-18,13:56:52.000,322,11124108,7405,0,1763474211,13159.826464389997,31785.98838378,53294.70974952001 2025-11-18,13:56:53.000,322,11124227,7925,0,1763474212,13159.967926899997,29940.258282840005,53294.68180104001 2025-11-18,13:56:54.000,322,11124295,7805,0,1763474213,13160.048762619997,31786.023629429998,53294.71673664 2025-11-18,13:56:55.000,322,11124241,7845,0,1763474214,13160.129598339998,31324.566432239997,53294.71673664 2025-11-18,13:56:57.000,322,11124307,7805,0,1763474216,13160.439468599994,30863.271365039996,53294.5979556 2025-11-18,13:56:58.000,322,11124302,7325,0,1763474217,13160.580931109995,33632.01454818,53294.66083968001 2025-11-18,13:56:59.000,322,11124281,7925,0,1763474218,13160.71565731,35016.31564845001,53294.72372376 2025-11-18,13:57:00.000,322,11124166,7565,0,1763474219,13160.937955540001,37323.650978310005,53294.71673664 2025-11-18,13:57:01.000,322,11124244,7405,0,1763474220,13160.998582330001,27172.31870052,53294.69577528 2025-11-18,13:57:02.000,322,11124252,7565,0,1763474221,13161.153517459992,35016.87957885,53294.758659360006 2025-11-18,13:57:03.000,322,11124304,7685,0,1763474222,13161.234353179992,34094.155510979996,53294.79359496 2025-11-18,13:57:04.000,322,11124293,7925,0,1763474223,13161.281507350002,32248.665080460007,53294.86346616 2025-11-18,13:57:05.000,322,11124149,7845,0,1763474224,13161.335397829993,30403.139404290006,53294.79359496 2025-11-18,13:57:06.000,322,11124330,7484,0,1763474225,13161.355606759993,29941.830238830007,53294.88442752 2025-11-18,13:57:08.000,322,11124293,7445,0,1763474227,13161.207407939997,31787.91279627,53294.88442752 2025-11-18,13:57:09.000,322,11124203,7725,0,1763474228,13161.079418050002,29480.852382480007,53294.96128584 2025-11-18,13:57:10.000,322,11124201,7805,0,1763474229,13160.971637089991,29019.564364410006,53295.01019568 2025-11-18,13:57:11.000,322,11124265,8045,0,1763474230,13160.843647199996,30403.893661199996,53295.03115704 2025-11-18,13:57:12.000,322,11124306,7484,0,1763474231,13160.681975759995,32711.130303240003,53295.0521184 2025-11-18,13:57:13.000,322,11124300,7484,0,1763474232,13160.51356801,28096.776854370008,53294.99622144001 2025-11-18,13:57:14.000,322,11124219,7845,0,1763474233,13160.318215019994,27635.361951960003,53295.05910552 2025-11-18,13:57:15.000,322,11124289,8005,0,1763474234,13160.149807269998,28096.798001760006,53294.9822472 2025-11-18,13:57:16.000,322,11124322,7405,0,1763474235,13159.994872139992,27173.834263469995,53295.01019568 2025-11-18,13:57:17.000,322,11124253,8005,0,1763474236,13159.866882249997,33172.46766522,53294.96827296001 2025-11-18,13:57:19.000,322,11124286,7165,0,1763474238,13159.691738189991,29019.402234420006,53294.94731160001 2025-11-18,13:57:20.000,322,11124268,7325,0,1763474239,13159.61763878,29480.61271206,53294.912376 2025-11-18,13:57:21.000,322,11124305,8125,0,1763474240,13159.563748299995,27634.783923299998,53294.88442752 2025-11-18,13:57:22.000,322,11124225,8005,0,1763474241,13159.59069353999,29018.82420576,53294.7726336 2025-11-18,13:57:23.000,322,11124251,7925,0,1763474242,13159.57722092,29941.505978850008,53294.77962072001 2025-11-18,13:57:24.000,322,11124287,7685,0,1763474243,13159.59069353999,29479.98533949,53294.76564648 2025-11-18,13:57:25.000,322,11124266,7525,0,1763474244,13159.67826557,24865.561399319995,53294.73071088001 2025-11-18,13:57:26.000,322,11124268,7525,0,1763474245,13159.725419739996,28095.479814449995,53294.6678268 2025-11-18,13:57:27.000,322,11124288,7405,0,1763474246,13159.846673319997,33632.51503641,53294.74468512 2025-11-18,13:57:28.000,322,11124243,7965,0,1763474247,13159.880354870002,27172.31870052,53294.69577528 2025-11-18,13:57:30.000,322,11124228,7325,0,1763474249,13160.042026310002,31324.954134390005,53294.64686544 2025-11-18,13:57:31.000,322,11124182,7525,0,1763474250,13160.136334649993,28556.288491679996,53294.70974952001 2025-11-18,13:57:32.000,322,11124245,7805,0,1763474251,13160.183488819988,24864.785995020007,53294.72372376 2025-11-18,13:57:33.000,322,11124203,7805,0,1763474252,13160.250851919998,31786.16461203,53294.70974952001 2025-11-18,13:57:34.000,322,11124331,7765,0,1763474253,13160.250851919998,31786.136415510002,53294.62590408 2025-11-18,13:57:35.000,322,11124285,7685,0,1763474254,13160.217170369993,31786.058875079994,53294.688788160005 2025-11-18,13:57:36.000,322,11124226,7525,0,1763474255,13160.230642989998,33631.76077950001,53294.6678268 2025-11-18,13:57:37.000,322,11124275,7765,0,1763474256,13160.277797159993,31786.051825949995,53294.807569200006 2025-11-18,13:57:38.000,322,11124269,7965,0,1763474257,13160.183488819988,31324.615776150007,53294.71673664 2025-11-18,13:57:39.000,322,11124250,7525,0,1763474258,13160.183488819988,31324.651021800004,53294.807569200006 2025-11-18,13:57:41.000,322,11124378,7445,0,1763474260,13160.170016199998,29479.097149110006,53294.758659360006 2025-11-18,13:57:42.000,322,11124300,7325,0,1763474261,13160.170016199998,34554.9148443,53294.76564648 2025-11-18,13:57:43.000,322,11124271,7845,0,1763474262,13160.257588229993,27172.149521400002,53294.7726336 2025-11-18,13:57:44.000,322,11124285,7845,0,1763474263,13160.271060849998,32247.9460692,53294.7726336 2025-11-18,13:57:45.000,322,11124282,7365,0,1763474264,13160.318215019994,32248.08000267,53294.8425048 2025-11-18,13:57:46.000,322,11124265,8165,0,1763474265,13160.324951329989,25326.750729570005,53294.83551768 2025-11-18,13:57:47.000,322,11124242,7365,0,1763474266,13160.284533469989,32248.453606559997,53294.807569200006 2025-11-18,13:57:48.000,322,11124275,7845,0,1763474267,13160.311478709998,30402.801046049994,53294.83551768 2025-11-18,13:57:49.000,322,11124263,7885,0,1763474268,13160.345160259989,27634.304582459998,53294.88442752 2025-11-18,13:57:50.000,322,11124273,7845,0,1763474269,13160.284533469989,31325.926914330004,53294.88442752 2025-11-18,13:57:52.000,322,11124302,7445,0,1763474271,13160.244115609989,28096.2199731,53294.905388880004 2025-11-18,13:57:53.000,322,11124223,8005,0,1763474272,13160.183488819988,25327.695312990007,53294.86346616 2025-11-18,13:57:54.000,322,11124220,7365,0,1763474273,13160.196961439993,27634.981298939994,53294.96128584 2025-11-18,13:57:55.000,322,11124258,7165,0,1763474274,13160.062235240002,27173.61574044,53294.89840176001 2025-11-18,13:57:56.000,322,11124264,7845,0,1763474275,13159.974663209992,30865.188728399997,53294.93333736 2025-11-18,13:57:57.000,322,11124262,7605,0,1763474276,13159.900563800002,30403.823169900003,53294.9822472 2025-11-18,13:57:58.000,322,11124259,7965,0,1763474277,13159.779310220001,32711.066861069994,53294.9822472 2025-11-18,13:57:59.000,322,11124272,7365,0,1763474278,13159.806255459996,27173.876558250005,53294.99622144001 2025-11-18,13:58:00.000,322,11124203,7885,0,1763474279,13159.705210809996,27173.897705640004,53294.93333736 2025-11-18,13:58:01.000,322,11124131,7765,0,1763474280,13159.651320329991,26712.419361060005,53294.87045328 2025-11-18,13:58:03.000,322,11124254,7325,0,1763474282,13159.631111399991,29019.550266150007,53294.86346616 2025-11-18,13:58:04.000,322,11124298,7525,0,1763474283,13159.644584019996,26712.405262800006,53294.807569200006 2025-11-18,13:58:05.000,322,11124281,7885,0,1763474284,13159.691738189991,31788.187712340005,53294.83551768 2025-11-18,13:58:06.000,322,11124324,7565,0,1763474285,13159.671529259991,32711.066861069994,53294.82154344 2025-11-18,13:58:07.000,322,11124263,8085,0,1763474286,13159.738892360001,23482.352914200004,53294.856479040005 2025-11-18,13:58:08.000,322,11124255,7885,0,1763474287,13159.779310220001,28096.70636307,53294.81455632 2025-11-18,13:58:09.000,322,11124206,7565,0,1763474288,13159.752364979991,35018.12727486,53294.758659360006 2025-11-18,13:58:10.000,322,11124288,7365,0,1763474289,13159.833200699992,28096.657019160004,53294.807569200006 2025-11-18,13:58:11.000,322,11124310,7484,0,1763474290,13159.961190590002,32710.869485429997,53294.76564648 2025-11-18,13:58:12.000,322,11124345,8045,0,1763474291,13159.940981660002,27635.08703589,53294.69577528 2025-11-18,13:58:14.000,322,11124286,7245,0,1763474293,13159.994872139992,31787.90574714,53294.69577528 2025-11-18,13:58:15.000,322,11124280,7245,0,1763474294,13160.015081069992,28557.656022900002,53294.758659360006 2025-11-18,13:58:16.000,322,11124306,7605,0,1763474295,13160.008344759997,33172.0165209,53294.737698000004 2025-11-18,13:58:17.000,322,11124252,7645,0,1763474296,13160.015081069992,27634.727530260003,53294.74468512 2025-11-18,13:58:18.000,322,11124346,7565,0,1763474297,13160.035289999993,28096.008499200005,53294.81455632 2025-11-18,13:58:19.000,322,11124237,7805,0,1763474298,13160.015081069992,28557.38110683,53294.70974952001 2025-11-18,13:58:20.000,322,11124260,7525,0,1763474299,13159.988135829997,31787.299521959998,53294.71673664 2025-11-18,13:58:21.000,322,11124203,7925,0,1763474300,13159.967926899997,29480.154518609997,53294.66083968001 2025-11-18,13:58:22.000,322,11124193,7805,0,1763474301,13160.042026310002,32710.065884609998,53294.64686544 2025-11-18,13:58:23.000,322,11124193,7845,0,1763474302,13160.028553689997,27634.4314668,53294.758659360006 2025-11-18,13:58:25.000,322,11124152,7325,0,1763474304,13160.048762619997,28095.789976169995,53294.74468512 2025-11-18,13:58:26.000,322,11124185,8205,0,1763474305,13160.163279889988,30402.88563561,53294.82154344 2025-11-18,13:58:27.000,322,11124264,7325,0,1763474306,13160.223906679988,28557.289468140007,53294.76564648 2025-11-18,13:58:28.000,322,11124175,7885,0,1763474307,13160.298006089994,29941.57647015,53294.8425048 2025-11-18,13:58:29.000,322,11124114,7484,0,1763474308,13160.372105499999,32710.35489894,53294.80058208001 2025-11-18,13:58:30.000,322,11124263,7925,0,1763474309,13160.48662276999,33633.241096800004,53294.76564648 2025-11-18,13:58:31.000,322,11124178,7605,0,1763474310,13160.56745848999,25789.039724100003,53294.926350240006 2025-11-18,13:58:32.000,322,11124266,7725,0,1763474311,13160.62808527999,31787.863452360005,53294.84949192001 2025-11-18,13:58:33.000,322,11124323,8165,0,1763474312,13160.55398587,28557.902742449995,53294.87744040001 2025-11-18,13:58:34.000,322,11124244,7605,0,1763474313,13160.61461266,32249.588516489996,53294.81455632 2025-11-18,13:58:36.000,322,11124212,7765,0,1763474315,13160.621348969995,29942.619741389994,53294.93333736 2025-11-18,13:58:37.000,322,11124241,7965,0,1763474316,13160.60787634999,31326.963136439997,53294.96827296001 2025-11-18,13:58:38.000,322,11124316,7685,0,1763474317,13160.5741948,29019.994361339996,53295.00320856 2025-11-18,13:58:39.000,322,11124255,7925,0,1763474318,13160.452941219999,29020.128294809998,53294.96827296001 2025-11-18,13:58:40.000,322,11124196,7685,0,1763474319,13160.412523359999,29020.226982630003,53295.01718280001 2025-11-18,13:58:41.000,322,11124258,7685,0,1763474320,13160.338423949994,24867.337780079994,53295.08006688 2025-11-18,13:58:42.000,322,11124341,7965,0,1763474321,13160.210434059998,31327.548214230002,53294.94032448 2025-11-18,13:58:43.000,322,11124272,7605,0,1763474322,13160.143070959988,29943.303507000004,53294.96827296001 2025-11-18,13:58:44.000,322,11124196,7685,0,1763474323,13160.001608450002,29020.41026001,53295.04513128001 2025-11-18,13:58:45.000,322,11124266,7765,0,1763474324,13159.914036419992,24867.450566159998,53295.0521184 2025-11-18,13:58:47.000,322,11124254,7565,0,1763474326,13159.732156049991,31327.498870320007,53294.9822472 2025-11-18,13:58:48.000,322,11124295,7965,0,1763474327,13159.61763878,29943.261212219993,53294.99622144001 2025-11-18,13:58:49.000,322,11124259,7925,0,1763474328,13159.563748299995,31327.40723163,53294.954298720004 2025-11-18,13:58:50.000,322,11124249,8285,0,1763474329,13159.523330439995,25328.675142060005,53294.786607840004 2025-11-18,13:58:51.000,322,11124264,7484,0,1763474330,13159.503121509995,28097.263244340007,53294.93333736 2025-11-18,13:58:52.000,322,11124265,7965,0,1763474331,13159.55701199,32250.152446890002,53294.84949192001 2025-11-18,13:58:53.000,322,11124203,8165,0,1763474332,13159.4963852,29942.85236268,53294.76564648 2025-11-18,13:58:54.000,322,11124227,7845,0,1763474333,13159.583957229996,28558.537164149995,53294.73071088001 2025-11-18,13:58:55.000,322,11124215,7965,0,1763474334,13159.624375089996,33634.15748369999,53294.75167224001 2025-11-18,13:58:56.000,322,11124206,7565,0,1763474335,13159.67826557,28558.375034159995,53294.75167224001 2025-11-18,13:58:58.000,322,11124230,7484,0,1763474337,13159.812991769992,27635.326706310007,53294.68180104001 2025-11-18,13:58:59.000,322,11124269,8205,0,1763474338,13159.907300109997,23482.338815940006,53294.75167224001 2025-11-18,13:59:00.000,322,11124233,8005,0,1763474339,13159.988135829997,29481.014512470007,53294.67481392 2025-11-18,13:59:01.000,322,11124250,7565,0,1763474340,13160.136334649993,33633.93191154,53294.688788160005 2025-11-18,13:59:02.000,322,11124269,8005,0,1763474341,13160.217170369993,34095.290420909994,53294.66083968001 2025-11-18,13:59:03.000,322,11124248,7445,0,1763474342,13160.277797159993,28096.664068290003,53294.6678268 2025-11-18,13:59:04.000,322,11124333,8205,0,1763474343,13160.48662276999,28558.17765852,53294.68180104001 2025-11-18,13:59:05.000,322,11124279,7165,0,1763474344,13160.53377694,28096.70636307,53294.74468512 2025-11-18,13:59:06.000,322,11124194,7484,0,1763474345,13160.63482159,26250.955114740005,53294.74468512 2025-11-18,13:59:07.000,322,11124236,7525,0,1763474346,13160.75607517,28096.734559589997,53294.83551768 2025-11-18,13:59:09.000,322,11124246,7525,0,1763474348,13160.924482919996,24405.344849009998,53294.89840176001 2025-11-18,13:59:10.000,322,11124225,8165,0,1763474349,13160.937955540001,30404.091036840007,53294.89141464 2025-11-18,13:59:11.000,322,11124216,7445,0,1763474350,13161.018791260001,32249.962120380005,53294.88442752 2025-11-18,13:59:12.000,322,11124318,7325,0,1763474351,13161.059209120001,30404.133331620003,53294.96128584 2025-11-18,13:59:13.000,322,11124309,8005,0,1763474352,13161.072681739992,27635.658015420006,53294.96128584 2025-11-18,13:59:14.000,322,11124271,8005,0,1763474353,13161.153517459992,31327.118217299998,53295.024169920005 2025-11-18,13:59:15.000,322,11124284,7645,0,1763474354,13161.146781149997,35480.211844620004,53295.073079760004 2025-11-18,13:59:16.000,322,11124264,7484,0,1763474355,13161.099626980002,28558.692245009996,53295.03115704 2025-11-18,13:59:17.000,322,11124193,7645,0,1763474356,13161.065945429997,29020.128294809998,53295.17788656 2025-11-18,13:59:18.000,322,11124314,7445,0,1763474357,13161.052472809992,28558.748638050005,53295.18487368001 2025-11-18,13:59:20.000,322,11124321,7845,0,1763474359,13161.032263879992,24405.944025060002,53295.17089944 2025-11-18,13:59:21.000,322,11124296,7685,0,1763474360,13160.991846019991,25790.167584900002,53295.24775776 2025-11-18,13:59:22.000,322,11124273,7645,0,1763474361,13160.911010299991,29020.360916100006,53295.14993808 2025-11-18,13:59:23.000,322,11124214,7484,0,1763474362,13160.823438269996,29020.389112620003,53295.21282216001 2025-11-18,13:59:24.000,322,11124234,7685,0,1763474363,13160.71565731,31327.611656399997,53295.24775776 2025-11-18,13:59:25.000,322,11124246,7645,0,1763474364,13160.641557899995,28558.96716108,53295.2267964 2025-11-18,13:59:26.000,322,11124225,7965,0,1763474365,13160.580931109995,29020.353866970006,53295.24775776 2025-11-18,13:59:27.000,322,11124235,7645,0,1763474366,13160.46641383999,30866.1051153,53295.191860800005 2025-11-18,13:59:28.000,322,11124271,7925,0,1763474367,13160.358632879994,27174.58852038,53295.1569252 2025-11-18,13:59:29.000,322,11124306,7325,0,1763474368,13160.277797159993,31327.56231249,53295.17788656 2025-11-18,13:59:31.000,322,11124300,7445,0,1763474370,13160.095916789993,29020.304523059996,53295.094041120006 2025-11-18,13:59:32.000,322,11124280,7685,0,1763474371,13160.042026310002,29943.099082229994,53295.08006688 2025-11-18,13:59:33.000,322,11124241,8005,0,1763474372,13159.974663209992,30404.436444210005,53295.08705400001 2025-11-18,13:59:34.000,322,11124321,7805,0,1763474373,13159.880354870002,24867.140404439997,53295.00320856 2025-11-18,13:59:35.000,322,11124259,7605,0,1763474374,13159.860145940002,31788.652954920006,53294.99622144001 2025-11-18,13:59:36.000,322,11124276,7645,0,1763474375,13159.833200699992,27635.580474989998,53294.926350240006 2025-11-18,13:59:37.000,322,11124311,7885,0,1763474376,13159.839937010001,31327.019529480007,53294.82853056001 2025-11-18,13:59:38.000,322,11124286,7405,0,1763474377,13159.866882249997,33172.70028651001,53294.83551768 2025-11-18,13:59:39.000,322,11124257,7845,0,1763474378,13159.893827489992,26712.63083496,53294.86346616 2025-11-18,13:59:40.000,322,11124260,7525,0,1763474379,13159.914036419992,32711.228991059994,53294.76564648 2025-11-18,13:59:53.000,322,11124266,7365,0,1763474392,13161.052472809992,24406.44451329,53294.88442752 2025-11-18,13:59:54.000,322,11124224,7685,0,1763474393,13161.079418050002,27175.265236859996,53294.96827296001 2025-11-18,13:59:55.000,322,11124286,7405,0,1763474394,13161.180462700002,30866.90166699,53294.99622144001 2025-11-18,13:59:56.000,322,11124223,7885,0,1763474395,13161.173726389992,26252.59756203,53295.08705400001 2025-11-18,13:59:57.000,322,11124195,7805,0,1763474396,13161.227616869997,27175.55425119,53295.10102824 2025-11-18,13:59:58.000,322,11124198,7165,0,1763474397,13161.227616869997,29021.38303995,53295.08705400001 2025-11-18,13:59:59.000,322,11124298,7445,0,1763474398,13161.247825799997,31328.69017329,53295.17788656 2025-11-18,14:00:00.000,322,11124198,7605,0,1763474399,13161.173726389992,29021.502875160004,53295.19884792 2025-11-18,14:00:01.000,322,11124250,7484,0,1763474400,13161.119835910002,27175.751626829995,53295.17788656 2025-11-18,14:00:02.000,322,11124234,7525,0,1763474401,13161.140044840002,28098.750610770003,53295.31762896 2025-11-18,14:00:04.000,322,11124185,8005,0,1763474403,13160.931219229991,31790.196714389996,53295.310641840006 2025-11-18,14:00:05.000,322,11124225,7645,0,1763474404,13160.83691089,29021.516973420003,53295.35256456001 2025-11-18,14:00:06.000,322,11124226,7125,0,1763474405,13160.74933885999,25329.767757210007,53295.2966676 2025-11-18,14:00:07.000,322,11124221,7925,0,1763474406,13160.5741948,31328.485748520005,53295.26871912 2025-11-18,14:00:08.000,322,11124287,7725,0,1763474407,13160.50683169999,34558.559244510005,53295.38750016 2025-11-18,14:00:09.000,322,11124261,7805,0,1763474408,13160.432732289999,30866.817077429994,53295.261732000006 2025-11-18,14:00:10.000,322,11124209,7685,0,1763474409,13160.244115609989,31328.140341150007,53295.34557744 2025-11-18,14:00:11.000,322,11124249,7805,0,1763474410,13160.196961439993,31789.435408350007,53295.20583504 2025-11-18,14:00:12.000,322,11124300,7325,0,1763474411,13160.122862030003,35019.4525113,53295.31762896 2025-11-18,14:00:13.000,322,11124189,7805,0,1763474412,13159.988135829997,30404.98627635,53295.24775776 2025-11-18,14:00:15.000,322,11124267,7805,0,1763474414,13159.907300109997,31789.05475533,53295.18487368001 2025-11-18,14:00:16.000,322,11124268,7445,0,1763474415,13159.792782839992,31789.04065707,53295.12897672 2025-11-18,14:00:17.000,322,11124284,7445,0,1763474416,13159.907300109997,24405.96517245,53295.14993808 2025-11-18,14:00:18.000,322,11124274,7285,0,1763474417,13159.866882249997,31327.484772059994,53295.03814416 2025-11-18,14:00:19.000,322,11124311,7885,0,1763474418,13159.853409629992,24867.373025730005,53295.094041120006 2025-11-18,14:00:20.000,322,11124300,7605,0,1763474419,13159.900563800002,30404.528082899997,53295.00320856 2025-11-18,14:00:21.000,322,11124198,7525,0,1763474420,13159.907300109997,29481.691228950003,53295.01718280001 2025-11-18,14:00:22.000,322,11124240,7565,0,1763474421,13160.035289999993,28558.833227609997,53294.98923432 2025-11-18,14:00:23.000,322,11124298,7525,0,1763474422,13160.048762619997,25790.33676402,53294.94731160001 2025-11-18,14:00:24.000,322,11124165,7925,0,1763474423,13160.143070959988,29943.275310480007,53294.94731160001 2025-11-18,14:00:26.000,322,11124124,7205,0,1763474425,13160.237379299993,29020.56534087,53295.0521184 2025-11-18,14:00:27.000,322,11124275,8005,0,1763474426,13160.358632879994,31327.773786389997,53294.912376 2025-11-18,14:00:28.000,322,11124184,7445,0,1763474427,13160.452941219999,29943.599570460006,53294.926350240006 2025-11-18,14:00:29.000,322,11124258,7445,0,1763474428,13160.560722179995,27636.53915667,53294.86346616 2025-11-18,14:00:30.000,322,11124173,8165,0,1763474429,13160.641557899995,29482.452534990007,53294.86346616 2025-11-18,14:00:31.000,322,11124196,7484,0,1763474430,13160.68871206999,28559.693221470006,53295.024169920005 2025-11-18,14:00:32.000,322,11124239,8045,0,1763474431,13160.76954778999,32251.322602469998,53294.926350240006 2025-11-18,14:00:33.000,322,11124206,7325,0,1763474432,13160.863856129996,31328.577387209996,53294.926350240006 2025-11-18,14:00:34.000,322,11124275,7805,0,1763474433,13160.884065059996,30405.77577891,53295.03814416 2025-11-18,14:00:35.000,322,11124241,7925,0,1763474434,13160.87732875,32713.139305289995,53295.08705400001 2025-11-18,14:00:37.000,322,11124273,7885,0,1763474436,13160.998582330001,33174.744534209996,53295.05910552 2025-11-18,14:00:38.000,322,11124260,7484,0,1763474437,13160.958164470001,29021.798938620006,53295.10801536 2025-11-18,14:00:39.000,322,11124150,7484,0,1763474438,13160.964900779996,27637.406199660007,53295.08705400001 2025-11-18,14:00:40.000,322,11124187,8005,0,1763474439,13160.924482919996,29944.833168209996,53295.18487368001 2025-11-18,14:00:41.000,322,11124210,7405,0,1763474440,13160.904273989996,29021.84828253,53295.18487368001 2025-11-18,14:00:42.000,322,11124239,7965,0,1763474441,13160.870592439991,35943.593454300004,53295.17089944 2025-11-18,14:00:43.000,322,11124326,7405,0,1763474442,13160.83691089,34559.24301012,53295.33160320001 2025-11-18,14:00:44.000,322,11124161,8005,0,1763474443,13160.803229339996,29483.3477745,53295.19884792 2025-11-18,14:00:45.000,322,11124244,7285,0,1763474444,13160.76954778999,29021.918773829995,53295.25474488001 2025-11-18,14:00:46.000,322,11124279,8045,0,1763474445,13160.76954778999,32251.907680260003,53295.2267964 2025-11-18,14:00:48.000,322,11124231,7765,0,1763474447,13160.71565731,31790.450483070003,53295.30365472001 2025-11-18,14:00:49.000,322,11124307,7925,0,1763474448,13160.76954778999,27175.87146204,53295.20583504 2025-11-18,14:00:50.000,322,11124226,7445,0,1763474449,13160.75607517,36404.874423240006,53295.26871912 2025-11-18,14:00:51.000,322,11124197,8045,0,1763474450,13160.7762841,30867.444449999995,53295.2966676 2025-11-18,14:00:52.000,322,11124170,7325,0,1763474451,13160.803229339996,30405.874466730005,53295.21282216001 2025-11-18,14:00:53.000,322,11124273,7725,0,1763474452,13160.823438269996,28560.130267529996,53295.240770640004 2025-11-18,14:00:54.000,322,11124165,7605,0,1763474453,13160.783020409996,33174.52601118,53295.2267964 2025-11-18,14:00:55.000,322,11124235,7925,0,1763474454,13160.78975671999,25791.274298310003,53295.240770640004 2025-11-18,14:00:56.000,322,11124319,8325,0,1763474455,13160.81670196,23945.438460420002,53295.28269336001 2025-11-18,14:00:57.000,322,11124286,7445,0,1763474456,13160.7762841,24406.839264570008,53295.26871912 2025-11-18,14:00:59.000,322,11124309,8005,0,1763474458,13160.71565731,33635.595506219994,53295.31762896 2025-11-18,14:01:00.000,322,11124210,7245,0,1763474459,13160.722393619995,27636.84226926,53295.27570624 2025-11-18,14:01:01.000,322,11124335,7965,0,1763474460,13160.742602549995,23483.657003250002,53295.2966676 2025-11-18,14:01:02.000,322,11124313,7645,0,1763474461,13160.66850313999,24867.979250909993,53295.31762896 2025-11-18,14:01:03.000,322,11124257,7645,0,1763474462,13160.661766829995,29020.974190409994,53295.31762896 2025-11-18,14:01:04.000,322,11124278,7325,0,1763474463,13160.62808527999,32250.956047710002,53295.310641840006 2025-11-18,14:01:05.000,322,11124260,7525,0,1763474464,13160.641557899995,29482.248110219996,53295.28269336001 2025-11-18,14:01:06.000,322,11124314,7525,0,1763474465,13160.601140039995,29482.107127619995,53295.30365472001 2025-11-18,14:01:07.000,322,11124196,7325,0,1763474466,13160.601140039995,26252.047729890008,53295.17788656 2025-11-18,14:01:08.000,322,11124268,7405,0,1763474467,13160.64829420999,29020.473702179996,53295.240770640004 2025-11-18,14:01:10.000,322,11124268,7445,0,1763474469,13160.621348969995,29943.310556130004,53295.24775776 2025-11-18,14:01:11.000,322,11124175,7885,0,1763474470,13160.61461266,28558.988308469998,53295.16391232001 2025-11-18,14:01:12.000,322,11124253,7925,0,1763474471,13160.61461266,31327.675098570006,53295.18487368001 2025-11-18,14:01:13.000,322,11124209,7845,0,1763474472,13160.64829420999,27636.095061479995,53295.310641840006 2025-11-18,14:01:14.000,322,11124368,7445,0,1763474473,13160.70892099999,29020.480751309995,53295.23378352001 2025-11-18,14:01:15.000,322,11124227,7965,0,1763474474,13160.68871206999,29481.832211550005,53295.14993808 2025-11-18,14:01:16.000,322,11124218,7445,0,1763474475,13160.76954778999,32712.018493619995,53295.17788656 2025-11-18,14:01:17.000,322,11124319,7765,0,1763474476,13160.742602549995,25790.435451840007,53295.23378352001 2025-11-18,14:01:18.000,322,11124330,7325,0,1763474477,13160.79649303,25329.098089859996,53295.27570624 2025-11-18,14:01:19.000,322,11124161,7645,0,1763474478,13160.83691089,29020.57239,53295.26871912 2025-11-18,14:01:21.000,322,11124327,7885,0,1763474480,13160.823438269996,30405.211848510007,53295.2267964 2025-11-18,14:01:22.000,322,11124313,7925,0,1763474481,13160.863856129996,33173.87044209,53295.13596384001 2025-11-18,14:01:23.000,322,11124224,7525,0,1763474482,13160.83017457999,30866.711340480004,53295.25474488001 2025-11-18,14:01:24.000,322,11124229,7845,0,1763474483,13160.80996564999,32712.60357141,53295.191860800005 2025-11-18,14:01:25.000,322,11124144,6725,0,1763474484,13160.80996564999,27636.828171,53295.289680480004 2025-11-18,14:01:26.000,322,11124271,8165,0,1763474485,13160.80996564999,31328.464601130006,53295.26871912 2025-11-18,14:01:27.000,322,11124254,7445,0,1763474486,13160.742602549995,29944.255139550005,53295.289680480004 2025-11-18,14:01:28.000,322,11124190,7685,0,1763474487,13160.803229339996,27637.138332720002,53295.310641840006 2025-11-18,14:01:29.000,322,11124260,7484,0,1763474488,13160.7762841,32712.998322690008,53295.37352592 2025-11-18,14:01:30.000,322,11124243,7365,0,1763474489,13160.702184689995,29483.00236713,53295.289680480004 2025-11-18,14:01:32.000,322,11124293,7965,0,1763474491,13160.681975759995,28559.968137539996,53295.32461608 2025-11-18,14:01:33.000,322,11124285,8005,0,1763474492,13160.66850313999,30867.289369139995,53295.38750016 2025-11-18,14:01:34.000,322,11124273,8085,0,1763474493,13160.66850313999,31328.817057630004,53295.34557744 2025-11-18,14:01:35.000,322,11124204,6885,0,1763474494,13160.65503052,31790.231960039993,53295.33160320001 2025-11-18,14:01:36.000,322,11124092,7645,0,1763474495,13160.62808527999,29021.566317329998,53295.33859032 2025-11-18,14:01:37.000,322,11124297,7925,0,1763474496,13160.681975759995,30867.38100783,53295.28269336001 2025-11-18,14:01:38.000,322,11124188,7484,0,1763474497,13160.601140039995,30405.803975429997,53295.40147440001 2025-11-18,14:01:39.000,322,11124384,7925,0,1763474498,13160.5741948,29944.389073020007,53295.2966676 2025-11-18,14:01:40.000,322,11124202,7605,0,1763474499,13160.60787634999,24868.55023044,53295.31762896 2025-11-18,14:01:41.000,322,11124235,8325,0,1763474500,13160.54724955999,29482.953023220005,53295.2966676 2025-11-18,14:01:43.000,322,11124137,8005,0,1763474502,13160.59440373,30405.78282804,53295.310641840006 2025-11-18,14:01:44.000,322,11124304,7645,0,1763474503,13160.47315015,29021.53107168,53295.26871912 2025-11-18,14:01:45.000,322,11124236,7645,0,1763474504,13160.49335908,31790.15441961,53295.30365472001 2025-11-18,14:01:46.000,322,11124347,7885,0,1763474505,13160.500095389994,25791.32364222,53295.28269336001 2025-11-18,14:01:47.000,322,11124325,7805,0,1763474506,13160.42599597999,31790.069830049993,53295.26871912 2025-11-18,14:01:48.000,322,11124224,7765,0,1763474507,13160.452941219999,32251.597518540002,53295.2966676 2025-11-18,14:01:49.000,322,11124307,7965,0,1763474508,13160.47315015,26714.266233119997,53295.261732000006 2025-11-18,14:01:50.000,322,11124293,8165,0,1763474509,13160.500095389994,31328.69017329,53295.310641840006 2025-11-18,14:01:51.000,322,11124231,7965,0,1763474510,13160.50683169999,28559.975186669995,53295.21282216001 2025-11-18,14:01:52.000,322,11124246,7484,0,1763474511,13160.540513249995,31790.14737048,53295.23378352001 2025-11-18,14:01:54.000,322,11124266,7484,0,1763474513,13160.60787634999,29944.255139550005,53295.20583504 2025-11-18,14:01:55.000,322,11124303,7925,0,1763474514,13160.68871206999,33635.75763620999,53295.240770640004 2025-11-18,14:01:56.000,322,11124235,8205,0,1763474515,13160.742602549995,29482.720401929997,53295.32461608 2025-11-18,14:01:57.000,322,11124172,7325,0,1763474516,13160.76954778999,33635.66599752,53295.240770640004 2025-11-18,14:01:58.000,322,11124143,7965,0,1763474517,13160.80996564999,24868.176626550005,53295.27570624 2025-11-18,14:01:59.000,322,11124219,7845,0,1763474518,13160.803229339996,29482.614664980007,53295.289680480004 2025-11-18,14:02:00.000,322,11124242,7365,0,1763474519,13160.81670196,31789.801963110003,53295.28269336001 2025-11-18,14:02:01.000,322,11124248,7525,0,1763474520,13160.843647199996,29021.192713440003,53295.31762896 2025-11-18,14:02:02.000,322,11124325,8285,0,1763474521,13160.89753768,28098.29946645,53295.28269336001 2025-11-18,14:02:03.000,322,11124256,7325,0,1763474522,13160.863856129996,31328.351815050002,53295.32461608 2025-11-18,14:02:05.000,322,11124297,7765,0,1763474524,13160.870592439991,29482.642861500004,53295.33160320001 2025-11-18,14:02:06.000,322,11124230,7484,0,1763474525,13160.884065059996,30405.543157620006,53295.34557744 2025-11-18,14:02:07.000,322,11124274,7445,0,1763474526,13160.76954778999,27175.51900554,53295.37352592 2025-11-18,14:02:08.000,322,11124220,7484,0,1763474527,13160.870592439991,28559.841253200007,53295.26871912 2025-11-18,14:02:09.000,322,11124187,7885,0,1763474528,13160.79649303,32251.505879849996,53295.2966676 2025-11-18,14:02:10.000,322,11124158,7405,0,1763474529,13160.722393619995,33174.39207771,53295.35256456001 2025-11-18,14:02:11.000,322,11124235,7805,0,1763474530,13160.76954778999,31790.069830049993,53295.359551680005 2025-11-18,14:02:12.000,322,11124174,7165,0,1763474531,13160.72912992999,30405.684140219993,53295.408461520004 2025-11-18,14:02:13.000,322,11124278,7484,0,1763474532,13160.70892099999,28560.017481450006,53295.38051304001 2025-11-18,14:02:14.000,322,11124227,7925,0,1763474533,13160.62808527999,35020.30545602999,53295.42243576001 2025-11-18,14:02:16.000,322,11124234,7605,0,1763474535,13160.62808527999,28560.214857090003,53295.429422880006 2025-11-18,14:02:17.000,322,11124254,7685,0,1763474536,13160.62808527999,29944.565301270006,53295.408461520004 2025-11-18,14:02:18.000,322,11124293,8005,0,1763474537,13160.601140039995,31328.950991100006,53295.43641 2025-11-18,14:02:19.000,322,11124290,7325,0,1763474538,13160.61461266,26253.041657220005,53295.429422880006 2025-11-18,14:02:20.000,322,11124157,7965,0,1763474539,13160.60787634999,28560.22895535,53295.478332720006 2025-11-18,14:02:21.000,322,11124185,8085,0,1763474540,13160.61461266,28098.870445980006,53295.47134560001 2025-11-18,14:02:22.000,322,11124140,7484,0,1763474541,13160.73586624,27176.061788549996,53295.408461520004 2025-11-18,14:02:23.000,322,11124220,7405,0,1763474542,13160.742602549995,30867.54313782,53295.37352592 2025-11-18,14:02:24.000,322,11124242,7405,0,1763474543,13160.74933885999,34097.82810771,53295.41544864 2025-11-18,14:02:25.000,322,11124346,7685,0,1763474544,13160.85711982,33174.927811589994,53295.38051304001 2025-11-18,14:02:27.000,322,11124353,7925,0,1763474546,13160.890801369991,33636.35681226,53295.44339712 2025-11-18,14:02:28.000,322,11124314,7445,0,1763474547,13160.985109709996,26714.780819609994,53295.46435848 2025-11-18,14:02:29.000,322,11124251,7845,0,1763474548,13161.032263879992,31329.261152820007,53295.49929408001 2025-11-18,14:02:30.000,322,11124281,7565,0,1763474549,13161.039000190001,24868.895637809997,53295.51326832 2025-11-18,14:02:31.000,322,11124251,7645,0,1763474550,13161.153517459992,31329.366889769997,53295.478332720006 2025-11-18,14:02:32.000,322,11124276,7525,0,1763474551,13161.187199009997,26714.794917870007,53295.527242560005 2025-11-18,14:02:33.000,322,11124193,7925,0,1763474552,13161.200671630002,32713.56225309,53295.53422968 2025-11-18,14:02:34.000,322,11124288,7445,0,1763474553,13161.268034729997,30867.825103020004,53295.46435848 2025-11-18,14:02:35.000,322,11124286,7325,0,1763474554,13161.254562109993,28099.180607700007,53295.52025544001 2025-11-18,14:02:36.000,322,11124246,7445,0,1763474555,13161.301716280002,29944.903659510004,53295.576152400005 2025-11-18,14:02:38.000,322,11124254,7445,0,1763474557,13161.308452589998,29021.925822959995,53295.53422968 2025-11-18,14:02:39.000,322,11124201,7885,0,1763474558,13161.281507350002,30867.7264152,53295.49929408001 2025-11-18,14:02:40.000,322,11124199,7765,0,1763474559,13161.261298420002,32713.519958310004,53295.527242560005 2025-11-18,14:02:41.000,322,11124240,7525,0,1763474560,13161.193935319992,26253.24608199,53295.49230696 2025-11-18,14:02:42.000,322,11124260,7405,0,1763474561,13161.153517459992,31790.49277785,53295.52025544001 2025-11-18,14:02:43.000,322,11124294,7365,0,1763474562,13161.180462700002,29944.706283870008,53295.59012664001 2025-11-18,14:02:44.000,322,11124407,7725,0,1763474563,13161.065945429997,33174.70223943,53295.56916528001 2025-11-18,14:02:45.000,322,11124285,7925,0,1763474564,13161.119835910002,31328.929843709993,53295.58313952 2025-11-18,14:02:46.000,322,11124328,7325,0,1763474565,13161.032263879992,28098.701266860007,53295.527242560005 2025-11-18,14:02:47.000,322,11124289,7805,0,1763474566,13161.059209120001,25791.380035259994,53295.56217816 2025-11-18,14:02:49.000,322,11124268,7205,0,1763474568,13160.985109709996,29021.284352129995,53295.576152400005 2025-11-18,14:02:50.000,322,11124160,7484,0,1763474569,13160.937955540001,26252.823134189995,53295.527242560005 2025-11-18,14:02:51.000,322,11124256,7525,0,1763474570,13160.91774661,29021.481727770006,53295.48531984 2025-11-18,14:02:52.000,322,11124215,7845,0,1763474571,13160.870592439991,30867.303467399994,53295.429422880006 2025-11-18,14:02:53.000,322,11124233,8045,0,1763474572,13160.823438269996,25329.83119938,53295.527242560005 2025-11-18,14:02:54.000,322,11124338,7325,0,1763474573,13160.843647199996,27175.71638118,53295.5062812 2025-11-18,14:02:55.000,322,11124091,7805,0,1763474574,13160.91774661,32251.562272890005,53295.457371360004 2025-11-18,14:02:56.000,322,11124036,7365,0,1763474575,13160.783020409996,30405.92381064,53295.457371360004 2025-11-18,14:02:57.000,322,11124092,7365,0,1763474576,13160.850383509991,28560.059776230002,53295.457371360004 2025-11-18,14:02:58.000,322,11124057,7925,0,1763474577,13160.823438269996,31328.817057630004,53295.41544864 2025-11-18,14:03:00.000,322,11124088,7445,0,1763474579,13160.783020409996,30405.94495803,53295.49230696 2025-11-18,14:03:01.000,322,11124236,7605,0,1763474580,13160.722393619995,27637.32865923,53295.457371360004 2025-11-18,14:03:02.000,322,11124203,8045,0,1763474581,13160.69544838,33174.77977985999,53295.44339712 2025-11-18,14:03:03.000,322,11124208,7484,0,1763474582,13160.73586624,28098.877495110006,53295.39448728 2025-11-18,14:03:04.000,322,11124242,7685,0,1763474583,13160.68871206999,26714.689180920002,53295.49929408001 2025-11-18,14:03:05.000,322,11124272,7605,0,1763474584,13160.70892099999,34097.835156839996,53295.43641 2025-11-18,14:03:06.000,322,11124276,7565,0,1763474585,13160.641557899995,27637.667017469998,53295.47134560001 2025-11-18,14:03:07.000,322,11124166,7365,0,1763474586,13160.70892099999,28560.71534532,53295.47134560001 2025-11-18,14:03:08.000,322,11124185,8005,0,1763474587,13160.702184689995,30868.071822569997,53295.49230696 2025-11-18,14:03:09.000,322,11124253,7925,0,1763474588,13160.67523945,30406.699214940003,53295.457371360004 2025-11-18,14:03:11.000,322,11124311,7885,0,1763474590,13160.70892099999,28560.962064870007,53295.41544864 2025-11-18,14:03:12.000,322,11124224,7325,0,1763474591,13160.68871206999,35021.468562480004,53295.49230696 2025-11-18,14:03:13.000,322,11124260,7565,0,1763474592,13160.68871206999,29022.588441180007,53295.49230696 2025-11-18,14:03:14.000,322,11124212,7445,0,1763474593,13160.681975759995,26715.464585220005,53295.457371360004 2025-11-18,14:03:15.000,322,11124176,7645,0,1763474594,13160.66850313999,30407.101015349996,53295.44339712 2025-11-18,14:03:16.000,322,11124235,8245,0,1763474595,13160.71565731,30868.621654710005,53295.53422968 2025-11-18,14:03:17.000,322,11124280,7445,0,1763474596,13160.75607517,26715.598518690007,53295.59012664001 2025-11-18,14:03:18.000,322,11124149,7925,0,1763474597,13160.783020409996,29022.785816820004,53295.408461520004 2025-11-18,14:03:19.000,322,11124253,8005,0,1763474598,13160.783020409996,29484.29940705,53295.527242560005 2025-11-18,14:03:20.000,322,11124303,7765,0,1763474599,13160.73586624,33175.872395009996,53295.51326832 2025-11-18,14:03:22.000,322,11124262,7525,0,1763474601,13160.843647199996,32714.316510000004,53295.457371360004 2025-11-18,14:03:23.000,322,11124226,7525,0,1763474602,13160.863856129996,29945.509884690007,53295.47134560001 2025-11-18,14:03:24.000,322,11124239,7965,0,1763474603,13160.863856129996,30868.417229939994,53295.55519104 2025-11-18,14:03:25.000,322,11124200,7205,0,1763474604,13160.83691089,33637.04762700001,53295.429422880006 2025-11-18,14:03:26.000,322,11124226,7645,0,1763474605,13160.870592439991,29483.80596795,53295.408461520004 2025-11-18,14:03:27.000,322,11124269,7925,0,1763474606,13160.863856129996,23946.305503409996,53295.3665388 2025-11-18,14:03:28.000,322,11124249,8005,0,1763474607,13160.850383509991,33636.695170499996,53295.40147440001 2025-11-18,14:03:29.000,322,11124230,7525,0,1763474608,13160.863856129996,35482.439369700005,53295.45038424001 2025-11-18,14:03:30.000,322,11124282,7565,0,1763474609,13160.884065059996,30867.803955630006,53295.49230696 2025-11-18,14:03:31.000,322,11124195,8005,0,1763474610,13160.83017457999,29483.34072537,53295.34557744 2025-11-18,14:03:33.000,322,11124276,7405,0,1763474612,13160.850383509991,28560.334692300006,53295.33859032 2025-11-18,14:03:34.000,322,11124226,7445,0,1763474613,13160.863856129996,25330.099066320006,53295.310641840006 2025-11-18,14:03:35.000,322,11124202,7405,0,1763474614,13160.870592439991,30405.994301939994,53295.39448728 2025-11-18,14:03:36.000,322,11124193,7885,0,1763474615,13160.850383509991,32251.717353750006,53295.33859032 2025-11-18,14:03:37.000,322,11124234,7245,0,1763474616,13160.91774661,29944.523006489995,53295.34557744 2025-11-18,14:03:38.000,322,11124253,7885,0,1763474617,13160.924482919996,27637.17357837,53295.2966676 2025-11-18,14:03:39.000,322,11124252,7365,0,1763474618,13160.904273989996,29482.903679309995,53295.37352592 2025-11-18,14:03:40.000,322,11124266,7525,0,1763474619,13160.870592439991,28098.560284260006,53295.38750016 2025-11-18,14:03:41.000,322,11124238,7325,0,1763474620,13160.951428159991,30405.846270209993,53295.30365472001 2025-11-18,14:03:42.000,322,11124236,7405,0,1763474621,13160.924482919996,29021.608612109994,53295.37352592 2025-11-18,14:03:44.000,322,11124297,7685,0,1763474623,13160.931219229991,33174.66699378,53295.39448728 2025-11-18,14:03:45.000,322,11124301,7765,0,1763474624,13161.025527569996,30406.029547590006,53295.43641 2025-11-18,14:03:46.000,322,11124251,8045,0,1763474625,13161.012054949992,23484.446505810003,53295.40147440001 2025-11-18,14:03:47.000,322,11124324,7405,0,1763474626,13161.012054949992,24868.86039216,53295.457371360004 2025-11-18,14:03:48.000,322,11124260,7484,0,1763474627,13160.998582330001,29021.968117740005,53295.46435848 2025-11-18,14:03:49.000,322,11124280,7365,0,1763474628,13160.991846019991,27637.582427910005,53295.429422880006 2025-11-18,14:03:50.000,322,11124272,6525,0,1763474629,13160.944691849996,35943.78378081,53295.49230696 2025-11-18,14:03:51.000,322,11124189,8005,0,1763474630,13160.985109709996,30868.02952779,53295.611088 2025-11-18,14:03:52.000,322,11124249,6765,0,1763474631,13160.958164470001,28560.71534532,53295.429422880006 2025-11-18,14:03:53.000,322,11124314,7205,0,1763474632,13160.911010299991,29945.326607309995,53295.49230696 2025-11-18,14:03:55.000,322,11124134,7445,0,1763474634,13160.87732875,27176.682111989998,53295.46435848 2025-11-18,14:03:56.000,322,11124234,7525,0,1763474635,13160.81670196,27638.259144390002,53295.457371360004 2025-11-18,14:03:57.000,322,11124248,7325,0,1763474636,13160.863856129996,35021.609545080006,53295.49929408001 2025-11-18,14:03:58.000,322,11124295,7925,0,1763474637,13160.81670196,32714.429296079994,53295.527242560005 2025-11-18,14:03:59.000,322,11124214,7445,0,1763474638,13160.7762841,29484.327603569996,53295.56217816 2025-11-18,14:04:00.000,322,11124334,7165,0,1763474639,13160.79649303,27638.541109590005,53295.527242560005 2025-11-18,14:04:01.000,322,11124269,7885,0,1763474640,13160.69544838,29945.89758684,53295.5062812 2025-11-18,14:04:02.000,322,11124274,7365,0,1763474641,13160.75607517,31330.374915360007,53295.54820392001 2025-11-18,14:04:03.000,322,11124268,7484,0,1763474642,13160.722393619995,28561.589437439994,53295.53422968 2025-11-18,14:04:04.000,322,11124250,7525,0,1763474643,13160.66850313999,34099.160393280006,53295.53422968 2025-11-18,14:04:05.000,322,11124247,7405,0,1763474644,13160.661766829995,35944.98918203999,53295.52025544001 2025-11-18,14:04:06.000,322,11124248,7565,0,1763474645,13160.60787634999,29484.567273990004,53295.60410088 2025-11-18,14:04:07.000,322,11124247,7765,0,1763474646,13160.560722179995,36406.439330099995,53295.48531984 2025-11-18,14:04:08.000,322,11124272,7285,0,1763474647,13160.61461266,31792.015389930006,53295.5412168 2025-11-18,14:04:09.000,322,11124262,7445,0,1763474648,13160.601140039995,31330.62868404,53295.457371360004 2025-11-18,14:04:10.000,322,11124218,7484,0,1763474649,13160.65503052,24870.284316420002,53295.47134560001 2025-11-18,14:04:11.000,322,11124286,7845,0,1763474650,13160.641557899995,33638.00630868001,53295.47134560001 2025-11-18,14:04:12.000,322,11124261,7805,0,1763474651,13160.68871206999,31330.755568380002,53295.47134560001 2025-11-18,14:04:13.000,322,11124251,7845,0,1763474652,13160.75607517,29484.849239190007,53295.46435848 2025-11-18,14:04:14.000,322,11124275,7845,0,1763474653,13160.803229339996,32253.677011890002,53295.55519104 2025-11-18,14:04:16.000,322,11124211,7965,0,1763474655,13160.870592439991,30869.270174670004,53295.49230696 2025-11-18,14:04:17.000,322,11124198,7525,0,1763474656,13160.91774661,27639.048646950003,53295.478332720006 2025-11-18,14:04:18.000,322,11124275,8005,0,1763474657,13160.978373400001,27639.034548690004,53295.478332720006 2025-11-18,14:04:19.000,322,11124203,7605,0,1763474658,13161.045736499997,29946.22184682,53295.40147440001 2025-11-18,14:04:20.000,322,11124205,7965,0,1763474659,13161.153517459992,33176.38698150001,53295.53422968 2025-11-18,14:04:21.000,322,11124291,8085,0,1763474660,13161.140044840002,24408.622694460006,53295.5062812 2025-11-18,14:04:22.000,322,11124282,7484,0,1763474661,13161.288243659998,25792.973138639994,53295.52025544001 2025-11-18,14:04:23.000,322,11124277,7965,0,1763474662,13161.294979969993,24869.84022123,53295.527242560005 2025-11-18,14:04:24.000,322,11124214,7365,0,1763474663,13161.308452589998,28099.91371722,53295.60410088 2025-11-18,14:04:25.000,322,11124250,7365,0,1763474664,13161.369079379998,29945.714309460003,53295.527242560005 2025-11-18,14:04:27.000,322,11124325,7765,0,1763474666,13161.456651409993,27176.80899633,53295.58313952 2025-11-18,14:04:28.000,322,11124304,7285,0,1763474667,13161.483596649989,25792.296422159998,53295.48531984 2025-11-18,14:04:29.000,322,11124299,7805,0,1763474668,13161.503805579989,35482.74248229001,53295.53422968 2025-11-18,14:04:30.000,322,11124239,7845,0,1763474669,13161.490332959998,28099.511916810006,53295.56217816 2025-11-18,14:04:31.000,322,11124304,7565,0,1763474670,13161.449915099998,27637.94193354,53295.611088 2025-11-18,14:04:32.000,322,11124296,7484,0,1763474671,13161.436442479993,31790.894578260006,53295.5412168 2025-11-18,14:04:33.000,322,11124287,7965,0,1763474672,13161.396024619993,27637.892589630006,53295.63903648001 2025-11-18,14:04:34.000,322,11124218,7245,0,1763474673,13161.335397829993,30406.58642886,53295.60410088 2025-11-18,14:04:35.000,322,11124181,7805,0,1763474674,13161.301716280002,29483.50285536,53295.58313952 2025-11-18,14:04:36.000,322,11124287,7845,0,1763474675,13161.241089490002,29483.432364060005,53295.56217816 2025-11-18,14:04:38.000,322,11124202,7365,0,1763474677,13161.133308529992,27637.80095094,53295.694933440005 2025-11-18,14:04:39.000,322,11124243,8045,0,1763474678,13161.113099599992,29483.622690570002,53295.65301072 2025-11-18,14:04:40.000,322,11124300,7285,0,1763474679,13161.039000190001,31329.409184549993,53295.611088 2025-11-18,14:04:41.000,322,11124250,7605,0,1763474680,13161.025527569996,29945.171526449994,53295.52025544001 2025-11-18,14:04:42.000,322,11124207,7765,0,1763474681,13160.998582330001,28560.933868349995,53295.527242560005 2025-11-18,14:04:43.000,322,11124281,7845,0,1763474682,13160.937955540001,25792.26822564,53295.56217816 2025-11-18,14:04:44.000,322,11124290,7405,0,1763474683,13160.937955540001,29945.474639039996,53295.49929408001 2025-11-18,14:04:45.000,322,11124144,7165,0,1763474684,13160.958164470001,29484.045638370008,53295.5412168 2025-11-18,14:04:46.000,322,11124172,7845,0,1763474685,13160.998582330001,29945.643818159995,53295.60410088 2025-11-18,14:04:47.000,322,11124246,7245,0,1763474686,13161.032263879992,30868.727391659995,53295.46435848 2025-11-18,14:04:49.000,322,11124209,7765,0,1763474688,13161.214144249992,28561.730420039996,53295.49230696 2025-11-18,14:04:50.000,322,11124172,7605,0,1763474689,13161.288243659998,28561.906648289994,53295.55519104 2025-11-18,14:04:51.000,322,11124300,6725,0,1763474690,13161.470124029998,32253.768650579994,53295.65301072 2025-11-18,14:04:52.000,322,11124293,7925,0,1763474691,13161.571168679999,29946.644794620006,53295.611088 2025-11-18,14:04:53.000,322,11124301,7765,0,1763474692,13161.618322849994,29485.370874810003,53295.58313952 2025-11-18,14:04:54.000,322,11124283,7765,0,1763474693,13161.75304905,30408.574283520007,53295.63903648001 2025-11-18,14:04:55.000,322,11124245,7925,0,1763474694,13161.84735738999,26255.48770533,53295.65301072 2025-11-18,14:04:56.000,322,11124226,7445,0,1763474695,13161.93492942,31331.679004410005,53295.68794632001 2025-11-18,14:04:57.000,322,11124278,7484,0,1763474696,13162.03597407,29024.44236237,53295.66698496001 2025-11-18,14:04:58.000,322,11124311,7885,0,1763474697,13162.042710379996,30870.45442851,53295.80672736001 2025-11-18,14:05:00.000,322,11124124,7484,0,1763474699,13162.150491339991,27640.409129039996,53295.83467584001 2025-11-18,14:05:01.000,322,11124094,7605,0,1763474700,13162.190909199991,30409.14526305,53295.84865008 2025-11-18,14:05:02.000,322,11124177,8165,0,1763474701,13162.238063370001,27640.387981649998,53295.8905728 2025-11-18,14:05:03.000,322,11124317,7925,0,1763474702,13162.244799679997,30870.524919810006,53295.92550840001 2025-11-18,14:05:04.000,322,11124193,7685,0,1763474703,13162.271744919992,30409.074771750005,53295.90454704001 2025-11-18,14:05:05.000,322,11124259,8005,0,1763474704,13162.224590749996,28563.048607350007,53295.981405360006 2025-11-18,14:05:06.000,322,11124182,7365,0,1763474705,13162.251535989992,32254.635693570002,53295.94646976 2025-11-18,14:05:07.000,322,11124262,7445,0,1763474706,13162.190909199991,31793.02341552,53296.05826368 2025-11-18,14:05:08.000,322,11124244,7484,0,1763474707,13162.177436580001,29947.053644159998,53295.93948264 2025-11-18,14:05:09.000,322,11124215,8165,0,1763474708,13162.204381819996,29485.483660890008,53296.05826368 2025-11-18,14:05:11.000,322,11124188,7605,0,1763474710,13162.231327059992,29023.666958069996,53296.02332808001 2025-11-18,14:05:12.000,322,11124206,7365,0,1763474711,13162.190909199991,27177.697186710007,53295.932495520006 2025-11-18,14:05:13.000,322,11124282,7285,0,1763474712,13162.150491339991,30407.68609314,53296.030315200005 2025-11-18,14:05:14.000,322,11124273,8165,0,1763474713,13162.177436580001,27638.76668175,53295.960444000004 2025-11-18,14:05:15.000,322,11124232,7525,0,1763474714,13162.137018720001,33637.548115230005,53295.9953796 2025-11-18,14:05:16.000,322,11124274,7685,0,1763474715,13162.143755029996,26715.66196086,53296.03730232 2025-11-18,14:05:17.000,322,11124293,8045,0,1763474716,13162.123546099996,29945.664965549993,53295.96743112 2025-11-18,14:05:18.000,322,11124274,7285,0,1763474717,13162.062919309996,28099.786832879996,53295.95345688001 2025-11-18,14:05:19.000,322,11124214,7445,0,1763474718,13162.143755029996,30407.03757318,53295.96743112 2025-11-18,14:05:20.000,322,11124243,7965,0,1763474719,13162.130282409991,34559.940873989995,53295.97441824001 2025-11-18,14:05:22.000,322,11124219,7645,0,1763474721,13162.137018720001,29483.81301708,53295.93948264 2025-11-18,14:05:23.000,322,11124261,7765,0,1763474722,13162.130282409991,29483.883508380008,53296.02332808001 2025-11-18,14:05:24.000,322,11124173,7885,0,1763474723,13162.157227650001,30406.854295800003,53295.8905728 2025-11-18,14:05:25.000,322,11124247,7965,0,1763474724,13162.231327059992,27176.6609646,53295.95345688001 2025-11-18,14:05:26.000,322,11124289,7725,0,1763474725,13162.211118129992,30406.826099280006,53295.95345688001 2025-11-18,14:05:27.000,322,11124278,7365,0,1763474726,13162.244799679997,27176.682111989998,53296.030315200005 2025-11-18,14:05:28.000,322,11124320,7445,0,1763474727,13162.238063370001,34560.04661094,53295.932495520006 2025-11-18,14:05:29.000,322,11124249,7805,0,1763474728,13162.285217539997,28099.75158723,53295.90454704001 2025-11-18,14:05:30.000,322,11124242,7525,0,1763474729,13162.318899090002,30868.51591776,53296.00236672001 2025-11-18,14:05:31.000,322,11124279,7965,0,1763474730,13162.366053259997,29484.27121053,53296.01634096 2025-11-18,14:05:33.000,322,11124189,7845,0,1763474732,13162.433416359992,32714.563229549996,53296.03730232 2025-11-18,14:05:34.000,322,11124247,7925,0,1763474733,13162.520988390002,32714.732408669995,53296.030315200005 2025-11-18,14:05:35.000,322,11124199,7965,0,1763474734,13162.554669939993,33637.68204869999,53296.030315200005 2025-11-18,14:05:36.000,322,11124158,7365,0,1763474735,13162.568142559998,30868.896570779994,53296.00935384 2025-11-18,14:05:37.000,322,11124174,7525,0,1763474736,13162.642241969988,27177.394074120006,53296.09319928001 2025-11-18,14:05:38.000,322,11124288,7565,0,1763474737,13162.682659829989,29023.335648959997,53296.08621216 2025-11-18,14:05:39.000,322,11124219,7925,0,1763474738,13162.662450899988,26716.070810400008,53296.15608336 2025-11-18,14:05:40.000,322,11124184,7484,0,1763474739,13162.635505659993,23947.447462469994,53296.16307048 2025-11-18,14:05:41.000,322,11124242,7605,0,1763474740,13162.662450899988,29484.76464963,53296.17005760001 2025-11-18,14:05:42.000,322,11124262,7484,0,1763474741,13162.662450899988,29946.299387249994,53296.198006080005 2025-11-18,14:05:44.000,322,11124266,7325,0,1763474743,13162.669187209998,28100.421254579996,53296.19101896001 2025-11-18,14:05:45.000,322,11124264,7445,0,1763474744,13162.723077689989,28561.899599159995,53296.198006080005 2025-11-18,14:05:46.000,322,11124136,7605,0,1763474745,13162.635505659993,33176.43632541,53296.16307048 2025-11-18,14:05:47.000,322,11124201,7805,0,1763474746,13162.648978279998,33637.80188391,53296.21198032 2025-11-18,14:05:48.000,322,11124201,7725,0,1763474747,13162.648978279998,32253.430292339996,53296.26089016001 2025-11-18,14:05:49.000,322,11124310,7325,0,1763474748,13162.622033039988,28561.638781350004,53296.23992880001 2025-11-18,14:05:50.000,322,11124208,7484,0,1763474749,13162.574878869993,29484.546126600006,53296.2049932 2025-11-18,14:05:51.000,322,11124190,7685,0,1763474750,13162.628769349998,31791.853259940006,53296.198006080005 2025-11-18,14:05:52.000,322,11124302,7645,0,1763474751,13162.601824109988,29022.940897680004,53296.198006080005 2025-11-18,14:05:53.000,322,11124276,7445,0,1763474752,13162.581615179988,36406.157364900006,53296.19101896001 2025-11-18,14:05:55.000,322,11124229,7845,0,1763474754,13162.635505659993,32253.035541060002,53296.14210912001 2025-11-18,14:05:56.000,322,11124294,7484,0,1763474755,13162.702868759989,29484.257112270003,53296.03730232 2025-11-18,14:05:57.000,322,11124271,8245,0,1763474756,13162.729813999998,34560.18759354,53296.135122 2025-11-18,14:05:58.000,322,11124211,7725,0,1763474757,13162.750022929999,28561.335668760003,53296.14210912001 2025-11-18,14:05:59.000,322,11124272,7325,0,1763474758,13162.810649719999,25792.571338230002,53296.11416064 2025-11-18,14:06:00.000,322,11124215,7845,0,1763474759,13162.851067579999,27176.865389369996,53296.05826368 2025-11-18,14:06:01.000,322,11124096,7484,0,1763474760,13162.94537591999,31329.99426234,53296.135122 2025-11-18,14:06:02.000,322,11124218,7605,0,1763474761,13162.98579377999,29945.516933820007,53296.11416064 2025-11-18,14:06:03.000,322,11124256,7645,0,1763474762,13163.01273902,33175.67501937,53296.128134880004 2025-11-18,14:06:04.000,322,11124223,7885,0,1763474763,13163.1339926,29945.60857251,53296.09319928001 2025-11-18,14:06:06.000,322,11124222,7405,0,1763474765,13163.21482832,29945.545130340004,53296.149096240006 2025-11-18,14:06:07.000,322,11124202,7445,0,1763474766,13163.21482832,29945.728407720002,53296.23992880001 2025-11-18,14:06:08.000,322,11124242,7645,0,1763474767,13163.22830093999,27176.872438499995,53296.21896744001 2025-11-18,14:06:09.000,322,11124285,7805,0,1763474768,13163.20809200999,28099.765685489998,53296.19101896001 2025-11-18,14:06:10.000,322,11124275,7605,0,1763474769,13163.261982489996,25792.529043450006,53296.26089016001 2025-11-18,14:06:11.000,322,11124232,7325,0,1763474770,13163.26871879999,27176.872438499995,53296.3447356 2025-11-18,14:06:12.000,322,11124265,8045,0,1763474771,13163.16767414999,28099.695194190004,53296.30980000001 2025-11-18,14:06:13.000,322,11124261,7685,0,1763474772,13163.14746521999,30868.431328200008,53296.33076136 2025-11-18,14:06:14.000,322,11124336,7245,0,1763474773,13163.080102119995,31791.176543459995,53296.33774848001 2025-11-18,14:06:15.000,322,11124331,7845,0,1763474774,13162.91169437,33175.5410859,53296.30980000001 2025-11-18,14:06:17.000,322,11124300,7205,0,1763474776,13162.750022929999,29483.79186969,53296.44255528 2025-11-18,14:06:18.000,322,11124301,7845,0,1763474777,13162.595087799993,30406.593477989998,53296.37268408 2025-11-18,14:06:19.000,322,11124250,7725,0,1763474778,13162.453625289992,29483.566297530007,53296.365696960005 2025-11-18,14:06:20.000,322,11124231,7765,0,1763474779,13162.291953849992,25330.366933259997,53296.28883864001 2025-11-18,14:06:21.000,322,11124198,7445,0,1763474780,13162.130282409991,23945.95304691,53296.30980000001 2025-11-18,14:06:22.000,322,11124218,7525,0,1763474781,13162.01576514,31790.344746119998,53296.28883864001 2025-11-18,14:06:23.000,322,11124276,7405,0,1763474782,13161.83388477,28560.109120139998,53296.22595456 2025-11-18,14:06:24.000,322,11124242,7565,0,1763474783,13161.69242226,32713.139305289995,53296.23294168 2025-11-18,14:06:25.000,322,11124139,7925,0,1763474784,13161.564432369989,36404.4655737,53296.18403184 2025-11-18,14:06:26.000,322,11124292,7405,0,1763474785,13161.490332959998,32251.30145508,53296.2049932 2025-11-18,14:06:28.000,322,11124274,7245,0,1763474787,13161.402760929988,29944.00842,53296.12114776001 2025-11-18,14:06:29.000,322,11124213,7925,0,1763474788,13161.409497239998,31789.646882250003,53296.08621216 2025-11-18,14:06:30.000,322,11124347,7765,0,1763474789,13161.436442479993,30405.4444698,53296.02332808001 2025-11-18,14:06:31.000,322,11124230,7484,0,1763474790,13161.449915099998,29944.078911300006,53295.96743112 2025-11-18,14:06:32.000,322,11124263,7885,0,1763474791,13161.510541889998,27175.36392468,53295.97441824001 2025-11-18,14:06:33.000,322,11124262,7405,0,1763474792,13161.638531779994,29482.69220541,53295.91852128 2025-11-18,14:06:34.000,322,11124331,7645,0,1763474793,13161.759785359995,29482.812040620003,53295.89755992 2025-11-18,14:06:35.000,322,11124232,7365,0,1763474794,13161.921456799995,30405.691189350007,53295.85563720001 2025-11-18,14:06:36.000,322,11124249,8165,0,1763474795,13162.07639193,27637.279315320004,53295.82768872 2025-11-18,14:06:37.000,322,11123980,7525,0,1763474796,13162.291953849992,30867.472646520007,53295.764804640006 2025-11-18,14:06:39.000,322,11124191,7765,0,1763474798,13162.581615179988,29022.109100340007,53295.84865008 2025-11-18,14:06:40.000,322,11124242,7325,0,1763474799,13162.797177099994,26715.083932199996,53295.89755992 2025-11-18,14:06:41.000,322,11124265,7965,0,1763474800,13162.898221749994,32252.683084560005,53295.8905728 2025-11-18,14:06:42.000,322,11124225,7885,0,1763474801,13163.059893189995,26715.401143049996,53295.911534160005 2025-11-18,14:06:43.000,322,11124256,7405,0,1763474802,13163.160937839995,30868.67804775,53295.96743112 2025-11-18,14:06:44.000,322,11124231,7845,0,1763474803,13163.19461939,28561.5330444,53296.03730232 2025-11-18,14:06:45.000,322,11124328,7525,0,1763474804,13163.27545511,21178.429363260002,53296.05826368 2025-11-18,14:06:46.000,322,11124299,7885,0,1763474805,13163.31587297,30869.17148685,53296.08621216 2025-11-18,14:06:47.000,322,11124235,7965,0,1763474806,13163.288927729991,28561.920746550008,53296.135122 2025-11-18,14:06:48.000,322,11124290,7365,0,1763474807,13163.241773559996,29023.47663156,53296.21896744001 2025-11-18,14:06:50.000,322,11124173,7765,0,1763474809,13163.100311049995,29946.369878550002,53296.23992880001 2025-11-18,14:06:51.000,322,11124251,7765,0,1763474810,13162.92516698999,32253.486685380005,53296.25390304 2025-11-18,14:06:52.000,322,11124260,7245,0,1763474811,13162.817386029994,29946.123158999995,53296.33774848001 2025-11-18,14:06:53.000,322,11124287,8005,0,1763474812,13162.675923519993,32253.331604520004,53296.316787120006 2025-11-18,14:06:54.000,322,11124243,7685,0,1763474813,13162.547933629998,30407.19265404,53296.32377424 2025-11-18,14:06:55.000,322,11124244,7365,0,1763474814,13162.379525880002,28561.279275720008,53296.316787120006 2025-11-18,14:06:56.000,322,11124353,8045,0,1763474815,13162.258272300001,33637.09697091,53296.2748644 2025-11-18,14:06:57.000,322,11124208,7484,0,1763474816,13162.130282409991,33636.82910397,53296.316787120006 2025-11-18,14:06:58.000,322,11124180,7484,0,1763474817,13162.042710379996,35020.975123380005,53296.25390304 2025-11-18,14:06:59.000,322,11124269,7925,0,1763474818,13161.89451156,28099.004379449994,53296.316787120006 2025-11-18,14:07:01.000,322,11124310,7325,0,1763474820,13161.820412149995,32713.005371820007,53296.21896744001 2025-11-18,14:07:02.000,322,11124265,7965,0,1763474821,13161.77325798,23483.953066710004,53296.15608336 2025-11-18,14:07:03.000,322,11124319,7805,0,1763474822,13161.739576429994,30866.831175690008,53296.12114776001 2025-11-18,14:07:04.000,322,11124196,7245,0,1763474823,13161.77325798,29943.874486529996,53296.100186400006 2025-11-18,14:07:05.000,322,11124168,7685,0,1763474824,13161.77325798,33635.23600059,53296.149096240006 2025-11-18,14:07:06.000,322,11124295,7805,0,1763474825,13161.76652166999,26252.082975540005,53296.08621216 2025-11-18,14:07:07.000,322,11124269,7965,0,1763474826,13161.84735738999,33173.72241036,53296.03730232 2025-11-18,14:07:08.000,322,11124194,7285,0,1763474827,13161.921456799995,30405.021521999995,53296.00935384 2025-11-18,14:07:09.000,322,11124216,7365,0,1763474828,13161.90798417999,31789.280327490007,53295.93948264 2025-11-18,14:07:10.000,322,11124257,8005,0,1763474829,13161.99555621,31327.88657247,53295.960444000004 2025-11-18,14:07:12.000,322,11124312,7245,0,1763474831,13162.069655619991,32250.906703800007,53295.97441824001 2025-11-18,14:07:13.000,322,11124272,7525,0,1763474832,13162.07639193,30866.669045700008,53295.932495520006 2025-11-18,14:07:14.000,322,11124243,8005,0,1763474833,13162.11680979,31328.147390280006,53295.90454704001 2025-11-18,14:07:15.000,322,11124281,7484,0,1763474834,13162.170700269991,35481.255115859996,53295.91852128 2025-11-18,14:07:16.000,322,11124260,7405,0,1763474835,13162.177436580001,29482.494829770003,53295.95345688001 2025-11-18,14:07:17.000,322,11124235,8005,0,1763474836,13162.217854440001,32712.857340090006,53295.932495520006 2025-11-18,14:07:18.000,322,11124204,7365,0,1763474837,13162.244799679997,27175.55425119,53295.92550840001 2025-11-18,14:07:19.000,322,11124245,7725,0,1763474838,13162.258272300001,27637.046694029996,53295.960444000004 2025-11-18,14:07:20.000,322,11124371,7805,0,1763474839,13162.285217539997,30867.2329761,53296.07223792001 2025-11-18,14:07:21.000,322,11124255,7085,0,1763474840,13162.298690160002,28098.666021209996,53295.97441824001 2025-11-18,14:07:23.000,322,11124295,6845,0,1763474842,13162.345844329997,33174.772730729994,53295.96743112 2025-11-18,14:07:24.000,322,11124232,6525,0,1763474843,13162.359316950002,26253.140345039996,53295.96743112 2025-11-18,14:07:25.000,322,11124309,7845,0,1763474844,13162.413207429992,28560.489773160007,53295.97441824001 2025-11-18,14:07:26.000,322,11124238,7605,0,1763474845,13162.366053259997,31329.211808909997,53296.00935384 2025-11-18,14:07:27.000,322,11124185,7925,0,1763474846,13162.399734810002,34098.02548335001,53296.03730232 2025-11-18,14:07:28.000,322,11124206,7325,0,1763474847,13162.446888979997,29022.17959164,53296.0652508 2025-11-18,14:07:29.000,322,11124219,7045,0,1763474848,13162.352580639992,32713.801923510007,53296.12114776001 2025-11-18,14:07:30.000,322,11124268,6605,0,1763474849,13162.345844329997,26715.013440900002,53296.15608336 2025-11-18,14:07:31.000,322,11124209,7845,0,1763474850,13162.386262189997,28099.40617986,53296.04428944 2025-11-18,14:07:32.000,322,11124209,8085,0,1763474851,13162.278481230001,27637.934884410002,53296.100186400006 2025-11-18,14:07:34.000,322,11124279,7484,0,1763474853,13162.217854440001,29945.234968620003,53296.11416064 2025-11-18,14:07:35.000,322,11124167,7645,0,1763474854,13162.184172889996,29022.257132069994,53296.09319928001 2025-11-18,14:07:36.000,322,11124205,7845,0,1763474855,13162.157227650001,29483.64383796,53296.030315200005 2025-11-18,14:07:37.000,322,11124228,7325,0,1763474856,13162.103337169996,23023.362912509998,53296.079225040005 2025-11-18,14:07:38.000,322,11124276,7685,0,1763474857,13162.130282409991,30406.40315148,53296.0652508 2025-11-18,14:07:39.000,322,11124256,7445,0,1763474858,13162.056183,32713.590449609997,53296.00935384 2025-11-18,14:07:40.000,322,11124255,7805,0,1763474859,13161.99555621,28560.433380119997,53296.100186400006 2025-11-18,14:07:41.000,322,11124267,7725,0,1763474860,13162.04944668999,30867.55723608,53296.05826368 2025-11-18,14:07:42.000,322,11124252,7484,0,1763474861,13162.00902882999,29944.579399530005,53295.9953796 2025-11-18,14:07:43.000,322,11124244,7525,0,1763474862,13161.961874659995,23484.192737129997,53296.05826368 2025-11-18,14:07:45.000,322,11124286,7365,0,1763474864,13162.02923775999,29482.762696710008,53295.94646976 2025-11-18,14:07:46.000,322,11124217,7885,0,1763474865,13161.99555621,28559.74961451,53295.95345688001 2025-11-18,14:07:47.000,322,11124257,7645,0,1763474866,13162.069655619991,31789.731471809995,53295.88358568001 2025-11-18,14:07:48.000,322,11124287,7765,0,1763474867,13162.042710379996,28559.552238870005,53295.911534160005 2025-11-18,14:07:49.000,322,11124221,7725,0,1763474868,13162.042710379996,29020.90369911,53295.87659856 2025-11-18,14:07:50.000,322,11124194,7365,0,1763474869,13162.123546099996,29020.91074824,53295.8905728 2025-11-18,14:07:51.000,322,11124237,7645,0,1763474870,13162.204381819996,31327.992309420006,53295.84166296 2025-11-18,14:07:52.000,322,11124218,7165,0,1763474871,13162.211118129992,30405.099062430003,53295.88358568001 2025-11-18,14:07:53.000,322,11124291,8125,0,1763474872,13162.251535989992,29020.75566738,53295.764804640006 2025-11-18,14:07:54.000,322,11124164,6605,0,1763474873,13162.305426469997,31327.950014639995,53295.813714480006 2025-11-18,14:07:56.000,322,11124192,7405,0,1763474875,13162.352580639992,25790.68217139,53295.85563720001 2025-11-18,14:07:57.000,322,11124294,7565,0,1763474876,13162.453625289992,30405.218897640007,53295.813714480006 2025-11-18,14:07:58.000,322,11124198,7445,0,1763474877,13162.460361600002,29943.747602190007,53295.862624320005 2025-11-18,14:07:59.000,322,11124248,7365,0,1763474878,13162.460361600002,28559.552238870005,53295.80672736001 2025-11-18,14:08:00.000,322,11124144,7565,0,1763474879,13162.473834219993,30866.781831779997,53295.82768872 2025-11-18,14:08:01.000,322,11124284,7525,0,1763474880,13162.487306839997,33174.004375560005,53295.83467584001 2025-11-18,14:08:02.000,322,11124291,7845,0,1763474881,13162.419943740002,28559.721417990004,53295.87659856 2025-11-18,14:08:03.000,322,11124079,7885,0,1763474882,13162.419943740002,28098.228975150007,53295.91852128 2025-11-18,14:08:04.000,322,11124136,7445,0,1763474883,13162.446888979997,27636.85636752,53295.92550840001 2025-11-18,14:08:05.000,322,11124184,7405,0,1763474884,13162.379525880002,30405.59955066,53295.96743112 2025-11-18,14:08:07.000,322,11124220,7245,0,1763474886,13162.332371709992,26714.125250519995,53295.91852128 2025-11-18,14:08:08.000,322,11124212,7325,0,1763474887,13162.352580639992,32251.498830719996,53296.00935384 2025-11-18,14:08:09.000,322,11124323,7805,0,1763474888,13162.298690160002,32712.93488052,53295.97441824001 2025-11-18,14:08:10.000,322,11124216,7405,0,1763474889,13162.325635399997,33636.01845402,53295.88358568001 2025-11-18,14:08:11.000,322,11124274,7325,0,1763474890,13162.285217539997,34558.89760275,53295.92550840001 2025-11-18,14:08:12.000,322,11124326,7325,0,1763474891,13162.271744919992,30406.029547590006,53295.93948264 2025-11-18,14:08:13.000,322,11124190,6565,0,1763474892,13162.258272300001,30867.592481729997,53295.94646976 2025-11-18,14:08:14.000,322,11124214,7605,0,1763474893,13162.359316950002,31790.535072629995,53295.8905728 2025-11-18,14:08:15.000,322,11124218,6765,0,1763474894,13162.318899090002,31329.141317610003,53295.97441824001 2025-11-18,14:08:16.000,322,11124248,6725,0,1763474895,13162.359316950002,28560.71534532,53295.981405360006 2025-11-18,14:08:18.000,322,11124267,7765,0,1763474897,13162.345844329997,29945.09398602,53295.89755992 2025-11-18,14:08:19.000,322,11124264,7245,0,1763474898,13162.372789569992,29483.79891882,53295.93948264 2025-11-18,14:08:20.000,322,11124192,7525,0,1763474899,13162.419943740002,29022.391065539996,53295.932495520006 2025-11-18,14:08:21.000,322,11124248,6885,0,1763474900,13162.460361600002,34098.22990812,53296.00935384 2025-11-18,14:08:22.000,322,11124194,7645,0,1763474901,13162.399734810002,30868.170510390002,53295.94646976 2025-11-18,14:08:23.000,322,11124226,7645,0,1763474902,13162.366053259997,27176.618669820004,53295.88358568001 2025-11-18,14:08:24.000,322,11124339,8005,0,1763474903,13162.359316950002,29022.419262059993,53295.932495520006 2025-11-18,14:08:25.000,322,11124261,7125,0,1763474904,13162.359316950002,24407.833191900005,53295.88358568001 2025-11-18,14:08:26.000,322,11124130,6725,0,1763474905,13162.291953849992,34559.80694051999,53295.94646976 2025-11-18,14:08:27.000,322,11124330,7405,0,1763474906,13162.244799679997,28099.27224639,53296.00935384 2025-11-18,14:08:29.000,322,11124252,7605,0,1763474908,13162.110073479991,33175.01240115,53295.94646976 2025-11-18,14:08:30.000,322,11124166,7525,0,1763474909,13162.137018720001,29021.88352818,53295.91852128 2025-11-18,14:08:31.000,322,11124019,7765,0,1763474910,13162.056183,33636.103043580006,53295.85563720001 2025-11-18,14:08:32.000,322,11124208,7365,0,1763474911,13161.99555621,30405.78987717,53295.88358568001 2025-11-18,14:08:33.000,322,11124225,6885,0,1763474912,13162.002292519996,30867.049698720002,53295.91852128 2025-11-18,14:08:34.000,322,11124063,7965,0,1763474913,13161.982083589995,29944.015469129998,53295.86961144 2025-11-18,14:08:35.000,322,11124222,7525,0,1763474914,13161.901247869995,32251.068833790006,53295.8207016 2025-11-18,14:08:36.000,322,11124209,8045,0,1763474915,13161.90798417999,26713.61066403,53295.911534160005 2025-11-18,14:08:37.000,322,11124186,7405,0,1763474916,13161.89451156,31327.90067073,53295.75781752001 2025-11-18,14:08:38.000,322,11124197,8005,0,1763474917,13161.88777524999,29020.501898700008,53295.70192056 2025-11-18,14:08:40.000,322,11124185,6685,0,1763474919,13161.92819310999,28097.524062149998,53295.68794632001 2025-11-18,14:08:41.000,322,11124185,7645,0,1763474920,13162.03597407,28097.566356929994,53295.694933440005 2025-11-18,14:08:42.000,322,11124195,7885,0,1763474921,13162.042710379996,28558.833227609997,53295.694933440005 2025-11-18,14:08:43.000,322,11124131,7565,0,1763474922,13162.03597407,27635.939980619994,53295.65999784 2025-11-18,14:08:44.000,322,11124177,7885,0,1763474923,13162.056183,30404.64791811,53295.694933440005 2025-11-18,14:08:45.000,322,11124112,7245,0,1763474924,13162.083128239996,25790.259223589994,53295.6809592 2025-11-18,14:08:46.000,322,11124251,7885,0,1763474925,13162.11680979,30404.83119549,53295.694933440005 2025-11-18,14:08:47.000,322,11124191,7965,0,1763474926,13162.143755029996,31789.139344890005,53295.55519104 2025-11-18,14:08:48.000,322,11124165,8165,0,1763474927,13162.157227650001,29482.100078489995,53295.65999784 2025-11-18,14:08:49.000,322,11124165,7845,0,1763474928,13162.177436580001,29482.163520660004,53295.625062240004 2025-11-18,14:08:51.000,322,11124234,7445,0,1763474930,13162.157227650001,28098.059796030007,53295.625062240004 2025-11-18,14:08:52.000,322,11124130,7445,0,1763474931,13162.163963959996,29021.136320399994,53295.75781752001 2025-11-18,14:08:53.000,322,11124066,7685,0,1763474932,13162.11680979,23483.931919320006,53295.7508304 2025-11-18,14:08:54.000,322,11124154,7645,0,1763474933,13162.123546099996,30405.705287610006,53295.67397208 2025-11-18,14:08:55.000,322,11124179,7805,0,1763474934,13162.042710379996,29482.917777569994,53295.63204936 2025-11-18,14:08:56.000,322,11124020,6525,0,1763474935,13162.07639193,33636.2017314,53295.68794632001 2025-11-18,14:08:57.000,322,11124171,7845,0,1763474936,13162.042710379996,29021.68615254,53295.70192056 2025-11-18,14:08:58.000,322,11124170,7525,0,1763474937,13162.00902882999,29944.706283870008,53295.72986904 2025-11-18,14:08:59.000,322,11124236,7605,0,1763474938,13161.982083589995,32252.013417209993,53295.68794632001 2025-11-18,14:09:00.000,322,11124174,7365,0,1763474939,13161.941665729995,29483.4887571,53295.77179176 2025-11-18,14:09:02.000,322,11124197,7965,0,1763474941,13161.90798417999,27176.378999399996,53295.72288192 2025-11-18,14:09:03.000,322,11124158,7405,0,1763474942,13161.860830009995,24869.20579953,53295.75781752001 2025-11-18,14:09:04.000,322,11124132,7525,0,1763474943,13161.80693952999,32713.837169160004,53295.83467584001 2025-11-18,14:09:05.000,322,11124162,6605,0,1763474944,13161.820412149995,30406.544134080003,53295.78576600001 2025-11-18,14:09:06.000,322,11124217,7965,0,1763474945,13161.820412149995,28560.757640099997,53295.743843280005 2025-11-18,14:09:07.000,322,11124198,7365,0,1763474946,13161.86756631999,32713.794874379993,53295.73685616001 2025-11-18,14:09:08.000,322,11124197,7165,0,1763474947,13161.860830009995,33175.16748201,53295.77179176 2025-11-18,14:09:09.000,322,11124178,7685,0,1763474948,13161.83388477,33636.554187899994,53295.73685616001 2025-11-18,14:09:10.000,322,11124171,7645,0,1763474949,13161.84735738999,29022.073854689996,53295.79974024 2025-11-18,14:09:11.000,322,11124200,7325,0,1763474950,13161.941665729995,27176.075886809995,53295.743843280005 2025-11-18,14:09:13.000,322,11124180,7405,0,1763474952,13161.96861096999,29021.813036880005,53295.71589480001 2025-11-18,14:09:14.000,322,11124269,7965,0,1763474953,13161.95513835,31329.056728049996,53295.72288192 2025-11-18,14:09:15.000,322,11124152,7165,0,1763474954,13161.982083589995,34097.560240770006,53295.72986904 2025-11-18,14:09:16.000,322,11124155,7845,0,1763474955,13162.002292519996,28560.144365789994,53295.66698496001 2025-11-18,14:09:17.000,322,11124277,7725,0,1763474956,13161.982083589995,26252.809035929997,53295.6809592 2025-11-18,14:09:18.000,322,11124176,7525,0,1763474957,13161.961874659995,30867.183632190005,53295.66698496001 2025-11-18,14:09:19.000,322,11124186,7445,0,1763474958,13161.982083589995,33635.743537949995,53295.65301072 2025-11-18,14:09:20.000,322,11124147,7245,0,1763474959,13161.98881989999,36404.359836749994,53295.646023600006 2025-11-18,14:09:21.000,322,11124229,6925,0,1763474960,13161.91472049,28098.250122540005,53295.61807512001 2025-11-18,14:09:22.000,322,11124280,7165,0,1763474961,13161.8540937,33635.461572750006,53295.65301072 2025-11-18,14:09:24.000,322,11124224,7525,0,1763474963,13161.77325798,28097.99635386,53295.68794632001 2025-11-18,14:09:25.000,322,11124262,7325,0,1763474964,13161.69242226,32250.864409019996,53295.65999784 2025-11-18,14:09:26.000,322,11124254,7285,0,1763474965,13161.652004399999,27174.976222530007,53295.61807512001 2025-11-18,14:09:27.000,322,11124105,8165,0,1763474966,13161.598113919994,31327.957063769994,53295.646023600006 2025-11-18,14:09:28.000,322,11124185,7645,0,1763474967,13161.517278199994,27636.278338860007,53295.55519104 2025-11-18,14:09:29.000,322,11124159,7005,0,1763474968,13161.490332959998,31789.19573793,53295.63204936 2025-11-18,14:09:30.000,322,11124109,7845,0,1763474969,13161.443178789988,36403.57738332001,53295.58313952 2025-11-18,14:09:31.000,322,11124250,7484,0,1763474970,13161.402760929988,25790.428402710008,53295.52025544001 2025-11-18,14:09:32.000,322,11124174,6365,0,1763474971,13161.348870449998,28558.988308469998,53295.59012664001 2025-11-18,14:09:33.000,322,11124112,7445,0,1763474972,13161.382551999988,29481.860408070002,53295.51326832 2025-11-18,14:09:35.000,322,11124273,7925,0,1763474974,13161.503805579989,32712.145377959998,53295.5062812 2025-11-18,14:09:36.000,322,11124112,6605,0,1763474975,13161.530750819999,28097.749634310007,53295.45038424001 2025-11-18,14:09:37.000,322,11124138,7484,0,1763474976,13161.584641299989,28559.29847019,53295.44339712 2025-11-18,14:09:38.000,322,11124303,8325,0,1763474977,13161.678949639994,29482.297454130006,53295.47134560001 2025-11-18,14:09:39.000,322,11124192,7285,0,1763474978,13161.699158569994,30405.14840634,53295.49929408001 2025-11-18,14:09:40.000,322,11124221,7925,0,1763474979,13161.80693952999,25329.492841140003,53295.45038424001 2025-11-18,14:09:41.000,322,11124166,7685,0,1763474980,13161.840621079995,33174.166505550005,53295.49929408001 2025-11-18,14:09:42.000,322,11124247,7845,0,1763474981,13161.901247869995,27175.568349449997,53295.54820392001 2025-11-18,14:09:43.000,322,11124236,7445,0,1763474982,13161.90798417999,30867.148386539993,53295.53422968 2025-11-18,14:09:44.000,322,11124119,7845,0,1763474983,13161.96861096999,28560.130267529996,53295.48531984 2025-11-18,14:09:46.000,322,11124218,7245,0,1763474985,13161.95513835,27637.392101399993,53295.597113760006 2025-11-18,14:09:47.000,322,11124169,7725,0,1763474986,13162.01576514,28560.426330989998,53295.58313952 2025-11-18,14:09:48.000,322,11124206,6725,0,1763474987,13161.96861096999,33174.85732029,53295.6809592 2025-11-18,14:09:49.000,322,11124291,8205,0,1763474988,13162.056183,31790.63376045,53295.65999784 2025-11-18,14:09:50.000,322,11124242,7525,0,1763474989,13162.002292519996,32252.147350679996,53295.68794632001 2025-11-18,14:09:51.000,322,11124295,7045,0,1763474990,13161.98881989999,31790.669006099997,53295.70192056 2025-11-18,14:09:52.000,322,11124272,7484,0,1763474991,13161.94840203999,32252.076859380002,53295.75781752001 2025-11-18,14:09:53.000,322,11124197,7085,0,1763474992,13161.91472049,32713.442417879996,53295.743843280005 2025-11-18,14:09:54.000,322,11124230,7525,0,1763474993,13161.88777524999,31790.570318280006,53295.6809592 2025-11-18,14:09:55.000,322,11124275,8125,0,1763474994,13161.84735738999,27637.547182259994,53295.75781752001 2025-11-18,14:09:57.000,322,11124181,7845,0,1763474996,13161.77325798,25330.092017190007,53295.73685616001 2025-11-18,14:09:58.000,322,11124179,7845,0,1763474997,13161.719367499994,32251.808992439997,53295.75781752001 2025-11-18,14:09:59.000,322,11124157,6765,0,1763474998,13161.70589487999,28098.63077556,53295.70192056 2025-11-18,14:10:00.000,322,11124303,7725,0,1763474999,13161.70589487999,30867.176583060005,53295.72288192 2025-11-18,14:10:01.000,322,11124296,7565,0,1763475000,13161.631795469999,29021.340745170004,53295.6809592 2025-11-18,14:10:02.000,322,11124245,7005,0,1763475001,13161.571168679999,29021.178615180004,53295.6809592 2025-11-18,14:10:03.000,322,11124267,7845,0,1763475002,13161.571168679999,30866.838224820007,53295.67397208 2025-11-18,14:10:04.000,322,11124161,7885,0,1763475003,13161.537487129994,27175.20179469,53295.625062240004 2025-11-18,14:10:05.000,322,11124195,8045,0,1763475004,13161.490332959998,32712.547178370005,53295.576152400005 2025-11-18,14:10:06.000,322,11124231,7965,0,1763475005,13161.503805579989,31328.154439410006,53295.59012664001 2025-11-18,14:10:08.000,322,11124192,7445,0,1763475007,13161.416233549993,26713.709351850004,53295.56916528001 2025-11-18,14:10:09.000,322,11124239,7965,0,1763475008,13161.416233549993,28097.883567779994,53295.58313952 2025-11-18,14:10:10.000,322,11124287,8005,0,1763475009,13161.375815689993,31327.90771986,53295.5412168 2025-11-18,14:10:11.000,322,11124269,7885,0,1763475010,13161.348870449998,29020.706323470004,53295.56217816 2025-11-18,14:10:12.000,322,11124228,7325,0,1763475011,13161.321925210003,29020.607635649998,53295.53422968 2025-11-18,14:10:13.000,322,11124167,7965,0,1763475012,13161.315188899993,28097.700290399996,53295.49929408001 2025-11-18,14:10:14.000,322,11124280,6445,0,1763475013,13161.315188899993,29020.614684779997,53295.53422968 2025-11-18,14:10:15.000,322,11124209,7925,0,1763475014,13161.274771039993,29020.607635649998,53295.52025544001 2025-11-18,14:10:16.000,322,11124215,7925,0,1763475015,13161.308452589998,27174.785896019996,53295.45038424001 2025-11-18,14:10:17.000,322,11124233,7645,0,1763475016,13161.315188899993,32250.582443820007,53295.457371360004 2025-11-18,14:10:19.000,322,11124239,7885,0,1763475018,13161.396024619993,30404.873490269994,53295.41544864 2025-11-18,14:10:20.000,322,11124138,7365,0,1763475019,13161.355606759993,29943.373998299998,53295.46435848 2025-11-18,14:10:21.000,322,11124262,7605,0,1763475020,13161.369079379998,32712.145377959998,53295.41544864 2025-11-18,14:10:22.000,322,11124259,7965,0,1763475021,13161.429706169998,31327.73149161,53295.41544864 2025-11-18,14:10:23.000,322,11124195,7484,0,1763475022,13161.449915099998,34096.460576490004,53295.429422880006 2025-11-18,14:10:24.000,322,11124236,7725,0,1763475023,13161.436442479993,28559.12929107,53295.457371360004 2025-11-18,14:10:25.000,322,11124252,7565,0,1763475024,13161.476860339993,32712.088984920003,53295.46435848 2025-11-18,14:10:26.000,322,11124293,8125,0,1763475025,13161.510541889998,26251.9560912,53295.41544864 2025-11-18,14:10:27.000,322,11124226,7565,0,1763475026,13161.524014509989,30404.97217809,53295.46435848 2025-11-18,14:10:28.000,322,11124256,7245,0,1763475027,13161.557696059994,34096.58041169999,53295.47134560001 2025-11-18,14:10:30.000,322,11124236,7484,0,1763475029,13161.530750819999,30405.14135721,53295.54820392001 2025-11-18,14:10:31.000,322,11124137,8165,0,1763475030,13161.537487129994,32250.913752930006,53295.56217816 2025-11-18,14:10:32.000,322,11124160,7525,0,1763475031,13161.503805579989,30405.28938894,53295.63204936 2025-11-18,14:10:33.000,322,11124223,7605,0,1763475032,13161.550959749999,28559.411256270003,53295.56217816 2025-11-18,14:10:34.000,322,11124291,7805,0,1763475033,13161.517278199994,33635.27829536999,53295.49929408001 2025-11-18,14:10:35.000,322,11124169,7645,0,1763475034,13161.483596649989,28097.97520647,53295.47134560001 2025-11-18,14:10:36.000,322,11124320,7165,0,1763475035,13161.537487129994,24867.986300040007,53295.55519104 2025-11-18,14:10:37.000,322,11124317,8045,0,1763475036,13161.510541889998,29943.775798710005,53295.56916528001 2025-11-18,14:10:38.000,322,11124324,7525,0,1763475037,13161.409497239998,26713.716400980004,53295.56217816 2025-11-18,14:10:39.000,322,11124255,7965,0,1763475038,13161.429706169998,25790.879547029996,53295.597113760006 2025-11-18,14:10:41.000,322,11124153,7805,0,1763475040,13161.449915099998,32712.526030980007,53295.55519104 2025-11-18,14:10:42.000,322,11124255,8125,0,1763475041,13161.382551999988,29943.937928700005,53295.54820392001 2025-11-18,14:10:43.000,322,11124359,7885,0,1763475042,13161.396024619993,31789.576390949995,53295.53422968 2025-11-18,14:10:44.000,322,11124193,7965,0,1763475043,13161.369079379998,29482.339748910003,53295.5062812 2025-11-18,14:10:45.000,322,11124190,7365,0,1763475044,13161.402760929988,31789.51999791,53295.54820392001 2025-11-18,14:10:46.000,322,11124196,7525,0,1763475045,13161.369079379998,28559.411256270003,53295.576152400005 2025-11-18,14:10:47.000,322,11124215,7805,0,1763475046,13161.348870449998,24867.852366570005,53295.54820392001 2025-11-18,14:10:48.000,322,11124274,7325,0,1763475047,13161.301716280002,31327.950014639995,53295.52025544001 2025-11-18,14:10:49.000,322,11124306,7445,0,1763475048,13161.308452589998,30405.014472869996,53295.51326832 2025-11-18,14:10:50.000,322,11124340,7445,0,1763475049,13161.288243659998,31789.287376620006,53295.51326832 2025-11-18,14:10:52.000,322,11124281,7484,0,1763475051,13161.321925210003,27174.764748629997,53295.5412168 2025-11-18,14:10:53.000,322,11124316,7325,0,1763475052,13161.294979969993,33173.46159255,53295.527242560005 2025-11-18,14:10:54.000,322,11124120,7405,0,1763475053,13161.261298420002,32250.51195252,53295.54820392001 2025-11-18,14:10:55.000,322,11124304,7285,0,1763475054,13161.288243659998,29481.698278080003,53295.5062812 2025-11-18,14:10:56.000,322,11124182,7525,0,1763475055,13161.247825799997,30404.683163759997,53295.527242560005 2025-11-18,14:10:57.000,322,11124244,7285,0,1763475056,13161.261298420002,31327.534115970004,53295.56217816 2025-11-18,14:10:58.000,322,11124345,8005,0,1763475057,13161.254562109993,27635.911784099997,53295.53422968 2025-11-18,14:10:59.000,322,11124220,7525,0,1763475058,13161.234353179992,27174.489832559993,53295.5412168 2025-11-18,14:11:00.000,322,11124286,7565,0,1763475059,13161.254562109993,29943.225966569997,53295.51326832 2025-11-18,14:11:01.000,322,11124192,7765,0,1763475060,13161.234353179992,28558.875522389993,53295.478332720006 2025-11-18,14:11:03.000,322,11124228,7325,0,1763475062,13161.234353179992,29020.382063490004,53295.49929408001 2025-11-18,14:11:04.000,322,11124286,7445,0,1763475063,13161.207407939997,32250.469657740003,53295.54820392001 2025-11-18,14:11:05.000,322,11124156,7405,0,1763475064,13161.187199009997,31327.625754659995,53295.5062812 2025-11-18,14:11:06.000,322,11124216,7445,0,1763475065,13161.247825799997,28097.622749970003,53295.478332720006 2025-11-18,14:11:07.000,322,11124231,7765,0,1763475066,13161.220880560002,31327.646902049994,53295.51326832 2025-11-18,14:11:08.000,322,11124328,7125,0,1763475067,13161.180462700002,28558.97421021,53295.49929408001 2025-11-18,14:11:09.000,322,11124241,7845,0,1763475068,13161.207407939997,33634.939937129995,53295.53422968 2025-11-18,14:11:10.000,322,11124221,7805,0,1763475069,13161.234353179992,32712.12423057,53295.527242560005 2025-11-18,14:11:11.000,322,11124233,7965,0,1763475070,13161.166990079997,30404.943981570003,53295.45038424001 2025-11-18,14:11:12.000,322,11124193,7645,0,1763475071,13161.166990079997,28559.213880630006,53295.5412168 2025-11-18,14:11:14.000,322,11124181,7845,0,1763475073,13161.072681739992,28559.340764969995,53295.478332720006 2025-11-18,14:11:15.000,322,11124285,7845,0,1763475074,13161.059209120001,29482.149422400005,53295.53422968 2025-11-18,14:11:16.000,322,11124192,7565,0,1763475075,13160.985109709996,27636.475714500004,53295.625062240004 2025-11-18,14:11:17.000,322,11124307,7725,0,1763475076,13160.985109709996,30405.169553729997,53295.55519104 2025-11-18,14:11:18.000,322,11124180,7325,0,1763475077,13160.83691089,26252.202810749994,53295.478332720006 2025-11-18,14:11:19.000,322,11124317,8045,0,1763475078,13160.850383509991,32250.871458149995,53295.56217816 2025-11-18,14:11:20.000,322,11124302,7325,0,1763475079,13160.78975671999,34558.178591489996,53295.44339712 2025-11-18,14:11:21.000,322,11124221,7885,0,1763475080,13160.76954778999,30405.240045030005,53295.52025544001 2025-11-18,14:11:22.000,322,11124188,7245,0,1763475081,13160.73586624,30405.232995900005,53295.597113760006 2025-11-18,14:11:23.000,322,11124238,7525,0,1763475082,13160.70892099999,28098.010452119997,53295.44339712 2025-11-18,14:11:25.000,322,11124243,6885,0,1763475084,13160.762811479995,29482.38204369,53295.5062812 2025-11-18,14:11:26.000,322,11124282,6725,0,1763475085,13160.76954778999,27636.644893620003,53295.49230696 2025-11-18,14:11:27.000,322,11124215,7005,0,1763475086,13160.80996564999,28559.524042350007,53295.5062812 2025-11-18,14:11:28.000,322,11124309,7965,0,1763475087,13160.7762841,32251.13932509,53295.49929408001 2025-11-18,14:11:29.000,322,11124264,7484,0,1763475088,13160.81670196,31328.274274619995,53295.457371360004 2025-11-18,14:11:30.000,322,11124156,7405,0,1763475089,13160.83691089,25790.950038330004,53295.527242560005 2025-11-18,14:11:31.000,322,11124130,7565,0,1763475090,13160.81670196,23483.797985850004,53295.53422968 2025-11-18,14:11:32.000,322,11124274,7325,0,1763475091,13160.884065059996,28559.714368860004,53295.5062812 2025-11-18,14:11:33.000,322,11124262,7365,0,1763475092,13160.850383509991,32251.29440595,53295.5062812 2025-11-18,14:11:34.000,322,11124118,7565,0,1763475093,13160.85711982,31328.436404609994,53295.43641 2025-11-18,14:11:36.000,322,11124199,7885,0,1763475095,13160.904273989996,28098.243073410005,53295.42243576001 2025-11-18,14:11:37.000,322,11124236,7325,0,1763475096,13160.87732875,32251.28735682,53295.408461520004 2025-11-18,14:11:38.000,322,11124298,7484,0,1763475097,13160.931219229991,26252.428382910002,53295.457371360004 2025-11-18,14:11:39.000,322,11124218,7565,0,1763475098,13160.89753768,27175.321629900005,53295.47134560001 2025-11-18,14:11:40.000,322,11124336,7365,0,1763475099,13160.87732875,29944.015469129998,53295.49929408001 2025-11-18,14:11:41.000,322,11124294,7645,0,1763475100,13160.924482919996,31328.35886418,53295.478332720006 2025-11-18,14:11:42.000,322,11124255,8085,0,1763475101,13160.904273989996,29482.54417368,53295.44339712 2025-11-18,14:11:43.000,322,11124224,7205,0,1763475102,13160.89753768,30866.725438740003,53295.429422880006 2025-11-18,14:11:44.000,322,11124234,7525,0,1763475103,13160.91774661,28098.045697769994,53295.48531984 2025-11-18,14:11:45.000,322,11124213,7885,0,1763475104,13160.978373400001,29943.902683049993,53295.48531984 2025-11-18,14:11:47.000,322,11124343,7725,0,1763475106,13161.052472809992,31328.175586800004,53295.47134560001 2025-11-18,14:11:48.000,322,11124298,7285,0,1763475107,13161.045736499997,29482.339748910003,53295.43641 2025-11-18,14:11:49.000,322,11124182,7565,0,1763475108,13161.180462700002,25790.83725225,53295.3665388 2025-11-18,14:11:50.000,322,11124172,7685,0,1763475109,13161.227616869997,29021.002386930006,53295.457371360004 2025-11-18,14:11:51.000,322,11124256,7965,0,1763475110,13161.268034729997,27636.778827090006,53295.48531984 2025-11-18,14:11:52.000,322,11124194,7685,0,1763475111,13161.301716280002,32251.259160300004,53295.46435848 2025-11-18,14:11:53.000,322,11124316,7565,0,1763475112,13161.369079379998,28098.362908619994,53295.478332720006 2025-11-18,14:11:54.000,322,11124145,7725,0,1763475113,13161.436442479993,30405.76872978,53295.48531984 2025-11-18,14:11:55.000,322,11124307,7885,0,1763475114,13161.517278199994,29021.425334729996,53295.49929408001 2025-11-18,14:11:56.000,322,11124172,7685,0,1763475115,13161.503805579989,35481.81904626,53295.52025544001 2025-11-18,14:11:58.000,322,11124253,7685,0,1763475117,13161.510541889998,26253.07690287,53295.54820392001 2025-11-18,14:11:59.000,322,11124309,8005,0,1763475118,13161.550959749999,31329.106071960006,53295.55519104 2025-11-18,14:12:00.000,322,11124246,7325,0,1763475119,13161.537487129994,33636.45550008,53295.61807512001 2025-11-18,14:12:01.000,322,11124230,7405,0,1763475120,13161.564432369989,29022.214837289997,53295.625062240004 2025-11-18,14:12:02.000,322,11124266,7525,0,1763475121,13161.483596649989,32713.759628729997,53295.597113760006 2025-11-18,14:12:03.000,322,11124336,7405,0,1763475122,13161.470124029998,27176.386048529996,53295.70192056 2025-11-18,14:12:04.000,322,11124229,7965,0,1763475123,13161.375815689993,28560.87747531,53295.71589480001 2025-11-18,14:12:05.000,322,11124240,7365,0,1763475124,13161.369079379998,40097.18756984999,53295.68794632001 2025-11-18,14:12:06.000,322,11124243,7965,0,1763475125,13161.369079379998,25792.204783470006,53295.70890768 2025-11-18,14:12:07.000,322,11124279,7805,0,1763475126,13161.274771039993,29945.347754700007,53295.6809592 2025-11-18,14:12:09.000,322,11124277,7845,0,1763475128,13161.220880560002,26715.154423500004,53295.70192056 2025-11-18,14:12:10.000,322,11124227,7725,0,1763475129,13161.200671630002,31329.698198879996,53295.646023600006 2025-11-18,14:12:11.000,322,11124275,7925,0,1763475130,13161.220880560002,29945.404147740002,53295.73685616001 2025-11-18,14:12:12.000,322,11124233,7725,0,1763475131,13161.140044840002,29945.481688169995,53295.77179176 2025-11-18,14:12:13.000,322,11124215,7805,0,1763475132,13161.086154359997,29022.49680249,53295.743843280005 2025-11-18,14:12:14.000,322,11124269,8005,0,1763475133,13161.065945429997,30406.826099280006,53295.72288192 2025-11-18,14:12:15.000,322,11124251,7885,0,1763475134,13161.065945429997,28560.969114000007,53295.764804640006 2025-11-18,14:12:16.000,322,11124194,7445,0,1763475135,13160.991846019991,29022.440409450006,53295.792753120004 2025-11-18,14:12:17.000,322,11124249,7845,0,1763475136,13160.964900779996,30406.826099280006,53295.694933440005 2025-11-18,14:12:18.000,322,11124222,7484,0,1763475137,13160.951428159991,32714.062741319998,53295.70890768 2025-11-18,14:12:20.000,322,11124202,7405,0,1763475139,13160.971637089991,26715.154423500004,53295.67397208 2025-11-18,14:12:21.000,322,11124293,7805,0,1763475140,13160.998582330001,29483.587444920006,53295.65999784 2025-11-18,14:12:22.000,322,11124345,7725,0,1763475141,13160.951428159991,28560.71534532,53295.63204936 2025-11-18,14:12:23.000,322,11124210,7445,0,1763475142,13160.944691849996,31790.732448270006,53295.70890768 2025-11-18,14:12:24.000,322,11124150,7325,0,1763475143,13160.978373400001,27637.659968339998,53295.65999784 2025-11-18,14:12:25.000,322,11124213,8005,0,1763475144,13161.018791260001,29021.961068610006,53295.646023600006 2025-11-18,14:12:26.000,322,11124267,6965,0,1763475145,13160.991846019991,28560.369937950003,53295.63204936 2025-11-18,14:12:27.000,322,11124233,7965,0,1763475146,13161.039000190001,23946.009439949994,53295.66698496001 2025-11-18,14:12:28.000,322,11124205,7565,0,1763475147,13161.126572219997,30867.606579989995,53295.59012664001 2025-11-18,14:12:29.000,322,11124289,7645,0,1763475148,13161.133308529992,26714.534100060002,53295.55519104 2025-11-18,14:12:31.000,322,11124087,7845,0,1763475150,13161.234353179992,25791.669049589997,53295.5412168 2025-11-18,14:12:32.000,322,11124079,7805,0,1763475151,13161.369079379998,24868.811048250005,53295.60410088 2025-11-18,14:12:33.000,322,11124111,8045,0,1763475152,13161.429706169998,28098.891593370005,53295.5412168 2025-11-18,14:12:34.000,322,11124146,7325,0,1763475153,13161.550959749999,33174.94895898001,53295.576152400005 2025-11-18,14:12:35.000,322,11124288,6485,0,1763475154,13161.638531779994,30406.226923230002,53295.56916528001 2025-11-18,14:12:36.000,322,11124289,8045,0,1763475155,13161.73284012,33175.01240115,53295.60410088 2025-11-18,14:12:37.000,322,11124248,7405,0,1763475156,13161.83388477,29483.460560580002,53295.66698496001 2025-11-18,14:12:38.000,322,11124221,7685,0,1763475157,13161.96861096999,30406.438397129998,53295.611088 2025-11-18,14:12:39.000,322,11124282,7125,0,1763475158,13162.056183,30867.959036490007,53295.65301072 2025-11-18,14:12:40.000,322,11124357,7805,0,1763475159,13162.177436580001,30868.078871699996,53295.68794632001 2025-11-18,14:12:42.000,322,11124268,7405,0,1763475161,13162.298690160002,29945.333656439994,53295.72986904 2025-11-18,14:12:43.000,322,11124237,7805,0,1763475162,13162.419943740002,31329.7968867,53295.8207016 2025-11-18,14:12:44.000,322,11124194,7245,0,1763475163,13162.487306839997,26253.90165108,53295.75781752001 2025-11-18,14:12:45.000,322,11124249,8085,0,1763475164,13162.494043149993,27638.350783079994,53295.85563720001 2025-11-18,14:12:46.000,322,11124288,7245,0,1763475165,13162.500779460002,29945.679063810006,53295.862624320005 2025-11-18,14:12:47.000,322,11124255,7965,0,1763475166,13162.554669939993,28099.89961896,53295.88358568001 2025-11-18,14:12:48.000,322,11124222,7445,0,1763475167,13162.500779460002,30868.706244269997,53295.862624320005 2025-11-18,14:12:49.000,322,11124248,7285,0,1763475168,13162.500779460002,30407.36888229,53295.8905728 2025-11-18,14:12:50.000,322,11124270,7525,0,1763475169,13162.480570530002,32714.605524330007,53295.89755992 2025-11-18,14:12:51.000,322,11124215,8005,0,1763475170,13162.440152670002,29945.855292060005,53295.96743112 2025-11-18,14:12:53.000,322,11124281,7765,0,1763475172,13162.305426469997,29484.419242260003,53296.030315200005 2025-11-18,14:12:54.000,322,11124268,7525,0,1763475173,13162.251535989992,31330.29737493,53295.95345688001 2025-11-18,14:12:55.000,322,11124175,7965,0,1763475174,13162.231327059992,32253.106032359996,53296.00935384 2025-11-18,14:12:56.000,322,11124303,7965,0,1763475175,13162.157227650001,27638.534060460006,53296.02332808001 2025-11-18,14:12:57.000,322,11124307,7925,0,1763475176,13162.062919309996,29945.770702499998,53296.07223792001 2025-11-18,14:12:58.000,322,11124196,7245,0,1763475177,13161.98881989999,29945.75660424,53296.0652508 2025-11-18,14:12:59.000,322,11124265,7845,0,1763475178,13161.97534728,29022.67303074,53296.02332808001 2025-11-18,14:13:00.000,322,11124267,8045,0,1763475179,13161.86756631999,29945.552179470003,53296.0652508 2025-11-18,14:13:01.000,322,11124246,7445,0,1763475180,13161.82714845999,28561.20173529,53295.9953796 2025-11-18,14:13:02.000,322,11124267,7885,0,1763475181,13161.77325798,25330.902667140006,53296.030315200005 2025-11-18,14:13:04.000,322,11124238,7325,0,1763475183,13161.672213329999,29022.412212929994,53295.96743112 2025-11-18,14:13:05.000,322,11124235,7725,0,1763475184,13161.638531779994,27176.456539830004,53295.960444000004 2025-11-18,14:13:06.000,322,11124184,7565,0,1763475185,13161.564432369989,31329.34574238,53295.95345688001 2025-11-18,14:13:07.000,322,11124314,7165,0,1763475186,13161.550959749999,30406.438397129998,53295.932495520006 2025-11-18,14:13:08.000,322,11124234,6365,0,1763475187,13161.537487129994,29944.79792256,53295.9953796 2025-11-18,14:13:09.000,322,11124200,7605,0,1763475188,13161.470124029998,29483.390069279994,53295.89755992 2025-11-18,14:13:10.000,322,11124272,6845,0,1763475189,13161.409497239998,36404.96606193,53295.86961144 2025-11-18,14:13:11.000,322,11124270,7405,0,1763475190,13161.463387719989,34559.031536220005,53295.792753120004 2025-11-18,14:13:12.000,322,11124299,8165,0,1763475191,13161.436442479993,30867.423302609997,53295.862624320005 2025-11-18,14:13:13.000,322,11124279,6965,0,1763475192,13161.443178789988,32251.682108099994,53295.88358568001 2025-11-18,14:13:15.000,322,11124185,7965,0,1763475194,13161.550959749999,29944.417269540005,53295.792753120004 2025-11-18,14:13:16.000,322,11124225,8005,0,1763475195,13161.577904989994,34558.77776754,53295.78576600001 2025-11-18,14:13:17.000,322,11124271,7885,0,1763475196,13161.652004399999,25329.936936330007,53295.77179176 2025-11-18,14:13:18.000,322,11124231,7685,0,1763475197,13161.719367499994,31790.210812649995,53295.75781752001 2025-11-18,14:13:19.000,322,11124169,7645,0,1763475198,13161.79346691,24868.472690010007,53295.77179176 2025-11-18,14:13:20.000,322,11124235,7845,0,1763475199,13161.8540937,28560.137316659995,53295.8207016 2025-11-18,14:13:21.000,322,11124258,7325,0,1763475200,13161.93492942,30405.91676151,53295.75781752001 2025-11-18,14:13:22.000,322,11124219,7205,0,1763475201,13162.02923775999,28560.172562310006,53295.66698496001 2025-11-18,14:13:23.000,322,11124281,7645,0,1763475202,13162.11680979,28560.137316659995,53295.792753120004 2025-11-18,14:13:24.000,322,11124157,7605,0,1763475203,13162.150491339991,31328.831155890002,53295.75781752001 2025-11-18,14:13:26.000,322,11124276,7245,0,1763475205,13162.298690160002,31328.950991100006,53295.764804640006 2025-11-18,14:13:27.000,322,11124271,7965,0,1763475206,13162.453625289992,29483.277283200005,53295.79974024 2025-11-18,14:13:28.000,322,11124299,7805,0,1763475207,13162.467097909997,24868.754655209996,53295.8207016 2025-11-18,14:13:29.000,322,11124283,7805,0,1763475208,13162.507515769998,25330.218901529995,53295.83467584001 2025-11-18,14:13:30.000,322,11124259,7965,0,1763475209,13162.480570530002,27637.603575300003,53295.89755992 2025-11-18,14:13:31.000,322,11124279,7725,0,1763475210,13162.568142559998,28098.962084669998,53295.911534160005 2025-11-18,14:13:32.000,322,11124277,7685,0,1763475211,13162.541197320003,32713.618646129995,53295.9953796 2025-11-18,14:13:33.000,322,11124332,7685,0,1763475212,13162.635505659993,30406.304463659995,53295.91852128 2025-11-18,14:13:34.000,322,11124276,7645,0,1763475213,13162.581615179988,28560.5461662,53295.98839248 2025-11-18,14:13:35.000,322,11124245,8085,0,1763475214,13162.561406250003,29021.982216000004,53295.981405360006 2025-11-18,14:13:37.000,322,11124337,7805,0,1763475216,13162.547933629998,29944.840217339995,53296.05826368 2025-11-18,14:13:38.000,322,11124155,7885,0,1763475217,13162.487306839997,29021.784840360007,53296.079225040005 2025-11-18,14:13:39.000,322,11124249,7805,0,1763475218,13162.487306839997,30867.599530859996,53296.08621216 2025-11-18,14:13:40.000,322,11124283,7685,0,1763475219,13162.520988390002,32713.40717223,53296.10717352 2025-11-18,14:13:41.000,322,11124273,8005,0,1763475220,13162.480570530002,29944.572350400005,53296.12114776001 2025-11-18,14:13:42.000,322,11124263,7805,0,1763475221,13162.440152670002,34097.62368294,53296.14210912001 2025-11-18,14:13:43.000,322,11124177,7845,0,1763475222,13162.406471119997,28560.285348389996,53296.05127656001 2025-11-18,14:13:44.000,322,11124138,7405,0,1763475223,13162.473834219993,29944.558252140007,53296.11416064 2025-11-18,14:13:45.000,322,11124258,7445,0,1763475224,13162.386262189997,35020.439389499996,53296.12114776001 2025-11-18,14:13:46.000,322,11124231,8005,0,1763475225,13162.345844329997,30867.366909570002,53296.149096240006 2025-11-18,14:13:48.000,322,11124299,7765,0,1763475227,13162.265008609997,32713.08291225,53296.21896744001 2025-11-18,14:13:49.000,322,11124210,7365,0,1763475228,13162.251535989992,28098.503891219996,53296.149096240006 2025-11-18,14:13:50.000,322,11124237,7805,0,1763475229,13162.204381819996,29944.269237810004,53296.128134880004 2025-11-18,14:13:51.000,322,11124213,7965,0,1763475230,13162.157227650001,33635.65189926,53296.15608336 2025-11-18,14:13:52.000,322,11124278,7484,0,1763475231,13162.09660086,28098.327662969998,53296.08621216 2025-11-18,14:13:53.000,322,11124154,7565,0,1763475232,13162.042710379996,26713.892629230002,53296.21896744001 2025-11-18,14:13:54.000,322,11124188,7245,0,1763475233,13161.91472049,33174.03962121,53296.15608336 2025-11-18,14:13:55.000,322,11124261,7805,0,1763475234,13161.86756631999,27636.68013927,53296.15608336 2025-11-18,14:13:56.000,322,11124246,7565,0,1763475235,13161.82714845999,29020.826158680007,53296.128134880004 2025-11-18,14:13:57.000,322,11124298,7405,0,1763475236,13161.76652166999,30405.27529068,53296.21896744001 2025-11-18,14:13:59.000,322,11124290,7085,0,1763475238,13161.72610380999,31789.400162699996,53296.16307048 2025-11-18,14:14:00.000,322,11124154,7565,0,1763475239,13161.672213329999,27174.91278036,53296.135122 2025-11-18,14:14:01.000,322,11124191,7925,0,1763475240,13161.66547701999,27636.419321459995,53296.128134880004 2025-11-18,14:14:02.000,322,11124232,7245,0,1763475241,13161.631795469999,28559.157487589997,53296.08621216 2025-11-18,14:14:03.000,322,11124202,7365,0,1763475242,13161.62505915999,25329.03464769,53296.01634096 2025-11-18,14:14:04.000,322,11124222,7565,0,1763475243,13161.64526808999,31789.167541410003,53296.04428944 2025-11-18,14:14:05.000,322,11124273,7805,0,1763475244,13161.62505915999,29481.937948499995,53296.08621216 2025-11-18,14:14:06.000,322,11124262,7605,0,1763475245,13161.658740709994,30866.246097900002,53296.15608336 2025-11-18,14:14:07.000,322,11124247,7885,0,1763475246,13161.678949639994,30404.711360279995,53296.05826368 2025-11-18,14:14:08.000,322,11124276,7205,0,1763475247,13161.672213329999,28558.896669780006,53296.0652508 2025-11-18,14:14:10.000,322,11124341,7885,0,1763475249,13161.71263119,28558.96011195,53295.9953796 2025-11-18,14:14:11.000,322,11124245,7805,0,1763475250,13161.70589487999,28097.49586563,53296.00935384 2025-11-18,14:14:12.000,322,11124310,7325,0,1763475251,13161.69242226,33634.791905399994,53296.01634096 2025-11-18,14:14:13.000,322,11124140,7325,0,1763475252,13161.672213329999,28097.573406059993,53295.96743112 2025-11-18,14:14:14.000,322,11124266,7205,0,1763475253,13161.719367499994,26713.208863620006,53296.00236672001 2025-11-18,14:14:15.000,322,11124226,7565,0,1763475254,13161.71263119,28559.016504989995,53296.03730232 2025-11-18,14:14:16.000,322,11124297,7805,0,1763475255,13161.699158569994,31789.075902719997,53296.09319928001 2025-11-18,14:14:17.000,322,11124240,7565,0,1763475256,13161.71263119,26713.222961880005,53296.0652508 2025-11-18,14:14:18.000,322,11124195,7885,0,1763475257,13161.759785359995,28097.531111279997,53296.079225040005 2025-11-18,14:14:19.000,322,11124262,7205,0,1763475258,13161.72610380999,33173.33470820999,53296.04428944 2025-11-18,14:14:21.000,322,11124157,7885,0,1763475260,13161.73284012,29481.754671119998,53296.09319928001 2025-11-18,14:14:22.000,322,11124243,7845,0,1763475261,13161.69242226,29481.761720249997,53296.128134880004 2025-11-18,14:14:23.000,322,11124158,7405,0,1763475262,13161.66547701999,29943.310556130004,53296.135122 2025-11-18,14:14:24.000,322,11124210,7445,0,1763475263,13161.719367499994,33634.784856269995,53296.0652508 2025-11-18,14:14:25.000,322,11124290,7605,0,1763475264,13161.719367499994,26713.152470579997,53296.05127656001 2025-11-18,14:14:26.000,322,11124230,7605,0,1763475265,13161.71263119,29020.41026001,53296.07223792001 2025-11-18,14:14:27.000,322,11124247,7725,0,1763475266,13161.72610380999,33173.2853643,53296.15608336 2025-11-18,14:14:28.000,322,11124277,7405,0,1763475267,13161.658740709994,29481.88155546,53296.11416064 2025-11-18,14:14:29.000,322,11124250,7365,0,1763475268,13161.62505915999,26713.222961880005,53296.079225040005 2025-11-18,14:14:30.000,322,11124173,7925,0,1763475269,13161.652004399999,22560.213924120006,53296.05826368 2025-11-18,14:14:32.000,322,11124236,7525,0,1763475271,13161.652004399999,28559.065848900005,53296.0652508 2025-11-18,14:14:33.000,322,11124231,7725,0,1763475272,13161.66547701999,30404.676114629998,53296.02332808001 2025-11-18,14:14:34.000,322,11124201,7845,0,1763475273,13161.584641299989,27636.137356260006,53296.07223792001 2025-11-18,14:14:35.000,322,11124227,7805,0,1763475274,13161.571168679999,31327.597558139998,53296.09319928001 2025-11-18,14:14:36.000,322,11124199,7845,0,1763475275,13161.490332959998,35019.163496969995,53296.17005760001 2025-11-18,14:14:37.000,322,11124183,8045,0,1763475276,13161.470124029998,26251.709371649995,53296.19101896001 2025-11-18,14:14:38.000,322,11124262,7405,0,1763475277,13161.409497239998,31789.012460550002,53296.12114776001 2025-11-18,14:14:39.000,322,11124256,7484,0,1763475278,13161.355606759993,27635.968177140006,53296.11416064 2025-11-18,14:14:40.000,322,11124310,7325,0,1763475279,13161.294979969993,32711.771774070003,53296.16307048 2025-11-18,14:14:41.000,322,11124124,7525,0,1763475280,13161.274771039993,33173.207823870005,53296.18403184 2025-11-18,14:14:43.000,322,11124157,7685,0,1763475282,13161.092890669992,29481.599590259997,53296.03730232 2025-11-18,14:14:44.000,322,11124144,7205,0,1763475283,13161.079418050002,35018.76169656,53296.07223792001 2025-11-18,14:14:45.000,322,11124225,7765,0,1763475284,13161.005318639996,29020.064852640004,53296.07223792001 2025-11-18,14:14:46.000,322,11124180,7605,0,1763475285,13160.985109709996,30404.232019439994,53296.0652508 2025-11-18,14:14:47.000,322,11124172,7484,0,1763475286,13160.91774661,30865.668069239997,53296.10717352 2025-11-18,14:14:48.000,322,11124320,7445,0,1763475287,13160.890801369991,29019.80403483,53296.01634096 2025-11-18,14:14:49.000,322,11124243,8085,0,1763475288,13160.85711982,30404.055791189996,53296.128134880004 2025-11-18,14:14:50.000,322,11124218,7565,0,1763475289,13160.78975671999,27635.474738040008,53296.01634096 2025-11-18,14:14:51.000,322,11124229,7805,0,1763475290,13160.7762841,29942.514004440003,53296.030315200005 2025-11-18,14:14:52.000,322,11124233,7765,0,1763475291,13160.783020409996,25328.238096,53295.96743112 2025-11-18,14:14:54.000,322,11124216,7325,0,1763475293,13160.702184689995,29019.571413540005,53295.981405360006 2025-11-18,14:14:55.000,322,11124276,7525,0,1763475294,13160.69544838,29481.000414209993,53295.93948264 2025-11-18,14:14:56.000,322,11124334,7685,0,1763475295,13160.661766829995,27635.22096936,53295.94646976 2025-11-18,14:14:57.000,322,11124262,7245,0,1763475296,13160.64829420999,23482.261275509998,53295.862624320005 2025-11-18,14:14:58.000,322,11124193,7765,0,1763475297,13160.69544838,29019.47977485,53295.86961144 2025-11-18,14:14:59.000,322,11124277,7885,0,1763475298,13160.702184689995,27635.150478059993,53295.77179176 2025-11-18,14:15:00.000,322,11124338,7285,0,1763475299,13160.722393619995,33172.39012479001,53295.80672736001 2025-11-18,14:15:01.000,322,11124201,7885,0,1763475300,13160.68871206999,33172.411272180005,53295.84865008 2025-11-18,14:15:02.000,322,11124192,7165,0,1763475301,13160.68871206999,34095.23402787,53295.813714480006 2025-11-18,14:15:03.000,322,11124158,7565,0,1763475302,13160.72912992999,29480.965168559997,53295.91852128 2025-11-18,14:15:05.000,322,11124145,7685,0,1763475304,13160.80996564999,32710.954074990004,53295.79974024 2025-11-18,14:15:06.000,322,11124227,7645,0,1763475305,13160.76954778999,29019.500922239997,53295.8207016 2025-11-18,14:15:07.000,322,11124232,7165,0,1763475306,13160.83017457999,31788.08197539,53295.84166296 2025-11-18,14:15:08.000,322,11124254,7525,0,1763475307,13160.843647199996,31788.117221039996,53295.8207016 2025-11-18,14:15:09.000,322,11124281,7845,0,1763475308,13160.863856129996,27635.157527190007,53295.8207016 2025-11-18,14:15:10.000,322,11124287,7805,0,1763475309,13160.850383509991,30403.823169900003,53295.79974024 2025-11-18,14:15:11.000,322,11124303,7805,0,1763475310,13160.863856129996,31788.138368429994,53295.89755992 2025-11-18,14:15:12.000,322,11124239,7885,0,1763475311,13160.80996564999,32710.98932064,53295.86961144 2025-11-18,14:15:13.000,322,11124173,7765,0,1763475312,13160.722393619995,26250.877574309998,53295.88358568001 2025-11-18,14:15:14.000,322,11124301,7965,0,1763475313,13160.76954778999,31326.702318630007,53295.8905728 2025-11-18,14:15:16.000,322,11124231,7925,0,1763475315,13160.540513249995,29942.499906180004,53295.862624320005 2025-11-18,14:15:17.000,322,11124258,7285,0,1763475316,13160.46641383999,34095.41730525,53295.911534160005 2025-11-18,14:15:18.000,322,11124229,7885,0,1763475317,13160.358632879994,32249.588516489996,53295.87659856 2025-11-18,14:15:19.000,322,11124244,7605,0,1763475318,13160.190225129998,29480.965168559997,53295.911534160005 2025-11-18,14:15:20.000,322,11124254,7565,0,1763475319,13160.109389409998,35479.711356390006,53295.862624320005 2025-11-18,14:15:21.000,322,11124251,7885,0,1763475320,13159.934245349992,28096.649970030005,53295.86961144 2025-11-18,14:15:22.000,322,11124228,7325,0,1763475321,13159.826464389997,24405.16862076,53295.82768872 2025-11-18,14:15:23.000,322,11124273,7645,0,1763475322,13159.691738189991,30403.809071640004,53295.78576600001 2025-11-18,14:15:24.000,322,11124255,7805,0,1763475323,13159.61763878,29480.951070299998,53295.7508304 2025-11-18,14:15:25.000,322,11124234,7405,0,1763475324,13159.53006674999,26712.29952585,53295.743843280005 2025-11-18,14:15:27.000,322,11124257,7805,0,1763475326,13159.422285789995,28096.593576989995,53295.68794632001 2025-11-18,14:15:28.000,322,11124338,7685,0,1763475327,13159.361658999995,27173.749673910002,53295.611088 2025-11-18,14:15:29.000,322,11124314,7605,0,1763475328,13159.341450069995,29942.471709660007,53295.61807512001 2025-11-18,14:15:30.000,322,11124246,7605,0,1763475329,13159.37513162,29942.506955310004,53295.66698496001 2025-11-18,14:15:31.000,322,11124315,8165,0,1763475330,13159.442494719995,35018.381043539994,53295.58313952 2025-11-18,14:15:32.000,322,11124299,7845,0,1763475331,13159.45596734,31326.885596010005,53295.48531984 2025-11-18,14:15:33.000,322,11124308,7165,0,1763475332,13159.53680306,28096.86849306,53295.48531984 2025-11-18,14:15:34.000,322,11124312,7365,0,1763475333,13159.651320329991,27174.09508128,53295.59012664001 2025-11-18,14:15:35.000,322,11124261,8005,0,1763475334,13159.745628669996,33172.834219979995,53295.59012664001 2025-11-18,14:15:36.000,322,11124310,7165,0,1763475335,13159.846673319997,28558.544213279994,53295.49230696 2025-11-18,14:15:38.000,322,11124181,7725,0,1763475337,13159.981399520002,30404.32365813,53295.51326832 2025-11-18,14:15:39.000,322,11124250,7685,0,1763475338,13160.082444170002,29481.507951570005,53295.56916528001 2025-11-18,14:15:40.000,322,11124215,7925,0,1763475339,13160.109389409998,24867.217944870004,53295.49929408001 2025-11-18,14:15:41.000,322,11124228,7765,0,1763475340,13160.156543579993,24405.81714072,53295.60410088 2025-11-18,14:15:42.000,322,11124261,7805,0,1763475341,13160.196961439993,32250.272282100006,53295.54820392001 2025-11-18,14:15:43.000,322,11124229,7645,0,1763475342,13160.217170369993,30865.97118183,53295.60410088 2025-11-18,14:15:44.000,322,11124241,7685,0,1763475343,13160.257588229993,29943.134327880005,53295.61807512001 2025-11-18,14:15:45.000,322,11124281,7885,0,1763475344,13160.223906679988,31788.913772729997,53295.597113760006 2025-11-18,14:15:46.000,322,11124290,7445,0,1763475345,13160.170016199998,29481.747621989998,53295.60410088 2025-11-18,14:15:47.000,322,11124251,7845,0,1763475346,13160.143070959988,31327.512968580006,53295.66698496001 2025-11-18,14:15:49.000,322,11124279,7845,0,1763475348,13160.082444170002,30865.9641327,53295.56916528001 2025-11-18,14:15:50.000,322,11124242,7005,0,1763475349,13159.947717969997,33634.53108759,53295.60410088 2025-11-18,14:15:51.000,322,11124337,8165,0,1763475350,13159.853409629992,28097.249146079994,53295.611088 2025-11-18,14:15:52.000,322,11124276,7205,0,1763475351,13159.772573909991,34557.33269589,53295.60410088 2025-11-18,14:15:53.000,322,11124212,7565,0,1763475352,13159.67826557,34095.89664609,53295.54820392001 2025-11-18,14:15:54.000,322,11124218,7325,0,1763475353,13159.67826557,25328.57645424,53295.63903648001 2025-11-18,14:15:55.000,322,11124264,7085,0,1763475354,13159.57048460999,29020.022557860008,53295.63903648001 2025-11-18,14:15:56.000,322,11124270,7365,0,1763475355,13159.48964888999,30404.281363350005,53295.67397208 2025-11-18,14:15:57.000,322,11124222,7525,0,1763475356,13159.46943995999,30404.288412480004,53295.611088 2025-11-18,14:15:58.000,322,11124286,7445,0,1763475357,13159.40881316999,23944.211911799997,53295.61807512001 2025-11-18,14:16:00.000,322,11124273,7805,0,1763475359,13159.33471376,31327.209855990004,53295.55519104 2025-11-18,14:16:01.000,322,11124293,7925,0,1763475360,13159.301032209994,27174.25721127,53295.527242560005 2025-11-18,14:16:02.000,322,11124330,7525,0,1763475361,13159.33471376,28558.551262409994,53295.56217816 2025-11-18,14:16:03.000,322,11124275,7725,0,1763475362,13159.36839530999,31327.153462949995,53295.49230696 2025-11-18,14:16:04.000,322,11124322,7325,0,1763475363,13159.36839530999,29481.486804180007,53295.5062812 2025-11-18,14:16:05.000,322,11124316,7885,0,1763475364,13159.43575841,26251.48379949,53295.43641 2025-11-18,14:16:06.000,322,11124339,7965,0,1763475365,13159.43575841,31327.42132989,53295.429422880006 2025-11-18,14:16:07.000,322,11124389,7805,0,1763475366,13159.50985781999,34557.57941544001,53295.44339712 2025-11-18,14:16:08.000,322,11124294,7605,0,1763475367,13159.523330439995,27635.968177140006,53295.45038424001 2025-11-18,14:16:09.000,322,11124245,7885,0,1763475368,13159.604166159996,24867.478762679995,53295.45038424001 2025-11-18,14:16:11.000,322,11124277,7805,0,1763475370,13159.691738189991,32712.187672739994,53295.429422880006 2025-11-18,14:16:12.000,322,11124272,7245,0,1763475371,13159.860145940002,34557.93892107,53295.45038424001 2025-11-18,14:16:13.000,322,11124274,7405,0,1763475372,13159.880354870002,34096.74959082001,53295.47134560001 2025-11-18,14:16:14.000,322,11124153,7925,0,1763475373,13159.927509039997,31328.133292020008,53295.408461520004 2025-11-18,14:16:15.000,322,11124212,7245,0,1763475374,13160.001608450002,28098.073894290006,53295.359551680005 2025-11-18,14:16:16.000,322,11124315,7845,0,1763475375,13160.089180479998,29943.98727261,53295.51326832 2025-11-18,14:16:17.000,322,11124246,7365,0,1763475376,13160.149807269998,28559.76371277,53295.49230696 2025-11-18,14:16:18.000,322,11124266,7365,0,1763475377,13160.203697749988,25791.13331571,53295.46435848 2025-11-18,14:16:19.000,322,11124278,7245,0,1763475378,13160.210434059998,32712.885536610003,53295.52025544001 2025-11-18,14:16:20.000,322,11124402,7445,0,1763475379,13160.271060849998,29021.481727770006,53295.56217816 2025-11-18,14:16:22.000,322,11124208,7405,0,1763475381,13160.304742399989,33636.053699669996,53295.597113760006 2025-11-18,14:16:23.000,322,11124331,7845,0,1763475382,13160.338423949994,27637.258167930006,53295.63204936 2025-11-18,14:16:24.000,322,11124257,7965,0,1763475383,13160.284533469989,31328.901647189996,53295.65999784 2025-11-18,14:16:25.000,322,11124262,7245,0,1763475384,13160.298006089994,34097.567289900006,53295.68794632001 2025-11-18,14:16:26.000,322,11124283,7965,0,1763475385,13160.304742399989,28560.292397519996,53295.7508304 2025-11-18,14:16:27.000,322,11124269,7965,0,1763475386,13160.284533469989,25330.15545936,53295.72288192 2025-11-18,14:16:28.000,322,11124275,7885,0,1763475387,13160.210434059998,30867.38805696,53295.66698496001 2025-11-18,14:16:29.000,322,11124210,7325,0,1763475388,13160.210434059998,27637.286364450003,53295.70890768 2025-11-18,14:16:30.000,322,11124290,7484,0,1763475389,13160.210434059998,33636.08189618999,53295.75781752001 2025-11-18,14:16:31.000,322,11124142,7685,0,1763475390,13160.116125719993,28560.144365789994,53295.66698496001 2025-11-18,14:16:33.000,322,11124265,8005,0,1763475392,13160.089180479998,28560.08092362,53295.70192056 2025-11-18,14:16:34.000,322,11124234,7445,0,1763475393,13160.062235240002,27637.194725759997,53295.77877888 2025-11-18,14:16:35.000,322,11124253,7965,0,1763475394,13160.129598339998,29944.269237810004,53295.70890768 2025-11-18,14:16:36.000,322,11124272,7445,0,1763475395,13160.082444170002,35020.21381734,53295.72986904 2025-11-18,14:16:37.000,322,11124339,7845,0,1763475396,13160.102653100002,31328.506895910003,53295.72986904 2025-11-18,14:16:38.000,322,11124246,7325,0,1763475397,13160.176752509993,29021.21386083,53295.72288192 2025-11-18,14:16:39.000,322,11124229,7885,0,1763475398,13160.176752509993,26252.555267250005,53295.764804640006 2025-11-18,14:16:40.000,322,11124309,7725,0,1763475399,13160.284533469989,31328.281323749994,53295.70890768 2025-11-18,14:16:41.000,322,11124349,7205,0,1763475400,13160.351896569999,26713.878530970003,53295.77179176 2025-11-18,14:16:42.000,322,11124238,7405,0,1763475401,13160.439468599994,29943.867437399997,53295.80672736001 2025-11-18,14:16:44.000,322,11124223,7085,0,1763475403,13160.60787634999,34558.242033660004,53295.792753120004 2025-11-18,14:16:45.000,322,11124276,6445,0,1763475404,13160.68871206999,30405.232995900005,53295.80672736001 2025-11-18,14:16:46.000,322,11124291,8045,0,1763475405,13160.83017457999,28559.45355105,53295.743843280005 2025-11-18,14:16:47.000,322,11124267,7965,0,1763475406,13160.937955540001,27636.651942750002,53295.77179176 2025-11-18,14:16:48.000,322,11124268,7165,0,1763475407,13160.998582330001,29482.35384717,53295.79974024 2025-11-18,14:16:49.000,322,11124258,7405,0,1763475408,13161.052472809992,29482.424338469995,53295.71589480001 2025-11-18,14:16:50.000,322,11124279,7965,0,1763475409,13161.113099599992,30405.359880239994,53295.78576600001 2025-11-18,14:16:51.000,322,11124251,7845,0,1763475410,13161.173726389992,28559.643877559996,53295.84166296 2025-11-18,14:16:52.000,322,11124213,7805,0,1763475411,13161.200671630002,29482.572370199996,53295.86961144 2025-11-18,14:16:53.000,322,11124322,7405,0,1763475412,13161.234353179992,24868.134331769994,53295.813714480006 2025-11-18,14:16:55.000,322,11124322,7085,0,1763475414,13161.220880560002,31328.422306349996,53295.911534160005 2025-11-18,14:16:56.000,322,11124229,8165,0,1763475415,13161.207407939997,25329.647922000004,53295.92550840001 2025-11-18,14:16:57.000,322,11124138,6485,0,1763475416,13161.180462700002,28559.728467120003,53295.8905728 2025-11-18,14:16:58.000,322,11124020,7565,0,1763475417,13161.160253770002,29482.572370199996,53295.981405360006 2025-11-18,14:16:59.000,322,11124114,7525,0,1763475418,13161.173726389992,27636.84931839,53295.932495520006 2025-11-18,14:17:00.000,322,11124122,7484,0,1763475419,13161.079418050002,31328.337716790003,53295.97441824001 2025-11-18,14:17:01.000,322,11124148,7165,0,1763475420,13160.944691849996,33635.54616231,53295.94646976 2025-11-18,14:17:02.000,322,11124174,7405,0,1763475421,13160.91774661,32251.068833790006,53296.02332808001 2025-11-18,14:17:03.000,322,11124158,7525,0,1763475422,13160.904273989996,29482.438436729994,53296.02332808001 2025-11-18,14:17:04.000,322,11124183,7725,0,1763475423,13160.7762841,32251.040637269994,53295.960444000004 2025-11-18,14:17:06.000,322,11124300,7605,0,1763475425,13160.661766829995,27636.560304059996,53295.97441824001 2025-11-18,14:17:07.000,322,11124193,7925,0,1763475426,13160.5741948,23945.015512619997,53295.981405360006 2025-11-18,14:17:08.000,322,11124255,7645,0,1763475427,13160.540513249995,29482.283355870008,53295.96743112 2025-11-18,14:17:09.000,322,11124320,7605,0,1763475428,13160.479886459994,28097.918813430006,53295.981405360006 2025-11-18,14:17:10.000,322,11124265,7765,0,1763475429,13160.412523359999,32251.033588139995,53295.932495520006 2025-11-18,14:17:11.000,322,11124299,7805,0,1763475430,13160.392314429999,29482.297454130006,53295.92550840001 2025-11-18,14:17:12.000,322,11124279,7845,0,1763475431,13160.365369189989,35942.50788828,53295.90454704001 2025-11-18,14:17:13.000,322,11124219,8045,0,1763475432,13160.338423949994,24867.90875961,53295.92550840001 2025-11-18,14:17:14.000,322,11124232,7365,0,1763475433,13160.345160259989,28559.573386260003,53295.96743112 2025-11-18,14:17:15.000,322,11124256,7525,0,1763475434,13160.372105499999,28559.61568104,53295.93948264 2025-11-18,14:17:17.000,322,11124272,7525,0,1763475436,13160.399050739994,34097.045654279995,53295.92550840001 2025-11-18,14:17:18.000,322,11124298,7285,0,1763475437,13160.44620490999,30405.564305010004,53295.90454704001 2025-11-18,14:17:19.000,322,11124362,7365,0,1763475438,13160.500095389994,33174.34978293,53295.88358568001 2025-11-18,14:17:20.000,322,11124282,7525,0,1763475439,13160.560722179995,28098.426350790003,53295.89755992 2025-11-18,14:17:21.000,322,11124345,7925,0,1763475440,13160.65503052,29482.812040620003,53295.93948264 2025-11-18,14:17:22.000,322,11124235,7845,0,1763475441,13160.7762841,30405.75463152,53295.87659856 2025-11-18,14:17:23.000,322,11124284,7365,0,1763475442,13160.79649303,30405.867417600006,53295.86961144 2025-11-18,14:17:24.000,322,11124264,7484,0,1763475443,13160.944691849996,24868.585476089997,53295.85563720001 2025-11-18,14:17:25.000,322,11124192,7365,0,1763475444,13161.025527569996,35481.84724278,53295.93948264 2025-11-18,14:17:26.000,322,11124243,7965,0,1763475445,13161.092890669992,33174.610600739994,53295.932495520006 2025-11-18,14:17:28.000,322,11124259,7525,0,1763475447,13161.193935319992,29944.558252140007,53295.97441824001 2025-11-18,14:17:29.000,322,11124223,8045,0,1763475448,13161.187199009997,31328.887548929997,53296.05127656001 2025-11-18,14:17:30.000,322,11124249,7925,0,1763475449,13161.214144249992,31328.894598059996,53296.03730232 2025-11-18,14:17:31.000,322,11124246,7525,0,1763475450,13161.294979969993,33174.638797260006,53296.030315200005 2025-11-18,14:17:32.000,322,11124177,8205,0,1763475451,13161.321925210003,26252.879527230005,53296.079225040005 2025-11-18,14:17:33.000,322,11124307,7525,0,1763475452,13161.301716280002,31328.767713719993,53296.08621216 2025-11-18,14:17:34.000,322,11124283,8005,0,1763475453,13161.261298420002,27637.131283590003,53296.09319928001 2025-11-18,14:17:35.000,322,11124328,7405,0,1763475454,13161.268034729997,31328.647878510004,53296.12114776001 2025-11-18,14:17:36.000,322,11124319,7845,0,1763475455,13161.294979969993,31789.935896580006,53296.18403184 2025-11-18,14:17:37.000,322,11124253,7845,0,1763475456,13161.207407939997,27636.792925350004,53296.12114776001 2025-11-18,14:17:39.000,322,11124311,7805,0,1763475458,13161.092890669992,28559.524042350007,53296.15608336 2025-11-18,14:17:40.000,322,11124286,7445,0,1763475459,13161.005318639996,30866.535112230005,53296.198006080005 2025-11-18,14:17:41.000,322,11124284,7525,0,1763475460,13160.904273989996,27636.334731900002,53296.21896744001 2025-11-18,14:17:42.000,322,11124298,7605,0,1763475461,13160.89753768,29020.480751309995,53296.17704472 2025-11-18,14:17:43.000,322,11124281,7965,0,1763475462,13160.83691089,30404.767753320004,53296.22595456 2025-11-18,14:17:44.000,322,11124287,7725,0,1763475463,13160.70892099999,30865.985280089997,53296.17704472 2025-11-18,14:17:45.000,322,11124130,7445,0,1763475464,13160.681975759995,31327.364936850005,53296.28883864001 2025-11-18,14:17:46.000,322,11124212,7245,0,1763475465,13160.67523945,30404.295461610003,53296.23294168 2025-11-18,14:17:47.000,322,11124087,7725,0,1763475466,13160.661766829995,34095.69222132,53296.15608336 2025-11-18,14:17:48.000,322,11124320,7525,0,1763475467,13160.621348969995,25789.69529319,53296.17005760001 2025-11-18,14:17:50.000,322,11124236,7245,0,1763475469,13160.60787634999,24866.816144459997,53296.15608336 2025-11-18,14:17:51.000,322,11124361,8005,0,1763475470,13160.661766829995,29481.169593330007,53296.14210912001 2025-11-18,14:17:52.000,322,11124229,7765,0,1763475471,13160.681975759995,31788.24410538,53296.14210912001 2025-11-18,14:17:53.000,322,11124243,7725,0,1763475472,13160.70892099999,31788.307547549994,53296.12114776001 2025-11-18,14:17:54.000,322,11124264,7245,0,1763475473,13160.762811479995,33634.05174675,53296.12114776001 2025-11-18,14:17:55.000,322,11124337,7645,0,1763475474,13160.843647199996,32711.32062975,53296.04428944 2025-11-18,14:17:56.000,322,11124291,7965,0,1763475475,13160.850383509991,29481.310575929994,53296.2049932 2025-11-18,14:17:57.000,322,11124306,7325,0,1763475476,13160.964900779996,28558.46667285,53296.15608336 2025-11-18,14:17:58.000,322,11124275,8205,0,1763475477,13161.045736499997,31327.167561209993,53296.10717352 2025-11-18,14:17:59.000,322,11124179,7845,0,1763475478,13161.039000190001,33634.524038460004,53296.100186400006 2025-11-18,14:18:01.000,322,11124327,7805,0,1763475480,13161.187199009997,29020.26222828,53296.100186400006 2025-11-18,14:18:02.000,322,11124271,7645,0,1763475481,13161.227616869997,26713.145421449997,53296.15608336 2025-11-18,14:18:03.000,322,11124258,7484,0,1763475482,13161.241089490002,32711.97619884,53296.22595456 2025-11-18,14:18:04.000,322,11124302,7525,0,1763475483,13161.274771039993,33173.51093646001,53296.18403184 2025-11-18,14:18:05.000,322,11124290,7484,0,1763475484,13161.294979969993,27174.814092540008,53296.19101896001 2025-11-18,14:18:06.000,322,11124286,7685,0,1763475485,13161.268034729997,28097.80602735,53296.17704472 2025-11-18,14:18:07.000,322,11124188,7484,0,1763475486,13161.288243659998,28559.249126280003,53296.23294168 2025-11-18,14:18:08.000,322,11124301,7925,0,1763475487,13161.207407939997,28559.29847019,53296.267877280006 2025-11-18,14:18:09.000,322,11124234,7445,0,1763475488,13161.173726389992,29482.05778371,53296.365696960005 2025-11-18,14:18:10.000,322,11124303,8005,0,1763475489,13161.166990079997,23483.431431089994,53296.30980000001 2025-11-18,14:18:12.000,322,11124147,7685,0,1763475491,13160.991846019991,31327.73149161,53296.35870984001 2025-11-18,14:18:13.000,322,11124350,7605,0,1763475492,13160.91774661,28097.636848230002,53296.42858104001 2025-11-18,14:18:14.000,322,11124264,7525,0,1763475493,13160.850383509991,29020.501898700008,53296.35172272 2025-11-18,14:18:15.000,322,11124309,7885,0,1763475494,13160.76954778999,33173.27831517,53296.33774848001 2025-11-18,14:18:16.000,322,11124294,7445,0,1763475495,13160.661766829995,28558.727490660007,53296.365696960005 2025-11-18,14:18:17.000,322,11124298,7405,0,1763475496,13160.580931109995,31788.744593609998,53296.28883864001 2025-11-18,14:18:18.000,322,11124320,7525,0,1763475497,13160.47315015,28097.213900429997,53296.33076136 2025-11-18,14:18:19.000,322,11124230,7325,0,1763475498,13160.42599597999,33172.841269109995,53296.39364544 2025-11-18,14:18:20.000,322,11124303,8005,0,1763475499,13160.304742399989,25789.850374050002,53296.295825760004 2025-11-18,14:18:21.000,322,11124267,7805,0,1763475500,13160.277797159993,29481.331723320007,53296.32377424 2025-11-18,14:18:23.000,322,11124290,7285,0,1763475502,13160.136334649993,26712.355918889996,53296.246915920005 2025-11-18,14:18:24.000,322,11124301,7965,0,1763475503,13160.116125719993,33172.47471435,53296.25390304 2025-11-18,14:18:25.000,322,11124240,7484,0,1763475504,13160.143070959988,27173.686231739994,53296.25390304 2025-11-18,14:18:26.000,322,11124266,7645,0,1763475505,13160.109389409998,29480.803038569997,53296.2049932 2025-11-18,14:18:27.000,322,11124201,7885,0,1763475506,13160.082444170002,27635.0658885,53296.17704472 2025-11-18,14:18:28.000,322,11124316,7445,0,1763475507,13160.068971549998,29942.182695330004,53296.11416064 2025-11-18,14:18:29.000,322,11124247,7925,0,1763475508,13160.075707859993,23943.429458369996,53296.19101896001 2025-11-18,14:18:30.000,322,11124260,7365,0,1763475509,13160.089180479998,31326.497893859996,53296.18403184 2025-11-18,14:18:31.000,322,11124243,7965,0,1763475510,13160.156543579993,27173.658035219996,53296.17704472 2025-11-18,14:18:32.000,322,11124210,7325,0,1763475511,13160.136334649993,33172.242093060006,53296.12114776001 2025-11-18,14:18:34.000,322,11124324,7405,0,1763475513,13160.089180479998,32710.918829340008,53296.21198032 2025-11-18,14:18:35.000,322,11124218,7245,0,1763475514,13160.149807269998,30865.090040580006,53296.198006080005 2025-11-18,14:18:36.000,322,11124349,8045,0,1763475515,13160.196961439993,30403.717432949998,53296.149096240006 2025-11-18,14:18:37.000,322,11124297,6925,0,1763475516,13160.190225129998,32710.904731079994,53296.14210912001 2025-11-18,14:18:38.000,322,11124398,7445,0,1763475517,13160.196961439993,32249.53212345,53296.22595456 2025-11-18,14:18:39.000,322,11124200,7725,0,1763475518,13160.196961439993,27635.199821970004,53296.295825760004 2025-11-18,14:18:40.000,322,11124284,7365,0,1763475519,13160.250851919998,32710.876534559997,53296.21198032 2025-11-18,14:18:41.000,322,11124240,7605,0,1763475520,13160.203697749988,29480.845333350007,53296.28883864001 2025-11-18,14:18:42.000,322,11124215,7965,0,1763475521,13160.170016199998,28558.121265480004,53296.2049932 2025-11-18,14:18:43.000,322,11124229,7165,0,1763475522,13160.149807269998,32710.939976730006,53296.28185152 2025-11-18,14:18:45.000,322,11124245,7845,0,1763475524,13160.122862030003,35479.64791422,53296.2748644 2025-11-18,14:18:46.000,322,11124244,7085,0,1763475525,13160.122862030003,28096.734559589997,53296.22595456 2025-11-18,14:18:47.000,322,11124114,6885,0,1763475526,13160.109389409998,30403.879562939997,53296.23294168 2025-11-18,14:18:48.000,322,11124211,7845,0,1763475527,13160.095916789993,29019.691248749994,53296.26089016001 2025-11-18,14:18:49.000,322,11124156,7484,0,1763475528,13160.042026310002,26712.4757541,53296.246915920005 2025-11-18,14:18:50.000,322,11124145,7765,0,1763475529,13160.035289999993,31788.286400159996,53296.23992880001 2025-11-18,14:18:51.000,322,11124131,7965,0,1763475530,13160.048762619997,25789.779882749994,53296.26089016001 2025-11-18,14:18:52.000,322,11124158,7645,0,1763475531,13160.028553689997,30404.091036840007,53296.198006080005 2025-11-18,14:18:53.000,322,11124277,8125,0,1763475532,13160.001608450002,29481.24713376,53296.23992880001 2025-11-18,14:18:54.000,322,11124260,7325,0,1763475533,13159.961190590002,30404.210872049996,53296.22595456 2025-11-18,14:18:56.000,322,11124214,7805,0,1763475535,13159.974663209992,34095.79090914001,53296.19101896001 2025-11-18,14:18:57.000,322,11124225,7965,0,1763475536,13159.920772730002,29942.908755719996,53296.246915920005 2025-11-18,14:18:58.000,322,11124265,7845,0,1763475537,13159.873618559992,26712.842308859996,53296.33076136 2025-11-18,14:18:59.000,322,11124258,7405,0,1763475538,13159.860145940002,27174.42639039,53296.33076136 2025-11-18,14:19:00.000,322,11124251,8045,0,1763475539,13159.826464389997,31327.23805251,53296.316787120006 2025-11-18,14:19:01.000,322,11124294,7365,0,1763475540,13159.792782839992,28558.62880284,53296.2049932 2025-11-18,14:19:02.000,322,11124260,7484,0,1763475541,13159.732156049991,27635.742604979998,53296.246915920005 2025-11-18,14:19:03.000,322,11124208,7525,0,1763475542,13159.738892360001,26712.80001408,53296.25390304 2025-11-18,14:19:04.000,322,11124163,7725,0,1763475543,13159.6984745,28097.108163480007,53296.25390304 2025-11-18,14:19:05.000,322,11124287,7725,0,1763475544,13159.624375089996,31788.638856660007,53296.316787120006 2025-11-18,14:19:07.000,322,11124314,7165,0,1763475546,13159.53680306,33172.78487607,53296.246915920005 2025-11-18,14:19:08.000,322,11124190,6765,0,1763475547,13159.422285789995,27635.453590649995,53296.267877280006 2025-11-18,14:19:09.000,322,11124316,7685,0,1763475548,13159.39534055,25328.23104687,53296.149096240006 2025-11-18,14:19:10.000,322,11124258,7405,0,1763475549,13159.31450483,33634.00945197001,53296.15608336 2025-11-18,14:19:11.000,322,11124279,7725,0,1763475550,13159.240405419994,29942.54925009,53296.17005760001 2025-11-18,14:19:12.000,322,11124274,7525,0,1763475551,13159.139360769994,37786.79291757,53296.18403184 2025-11-18,14:19:13.000,322,11124256,6324,0,1763475552,13159.112415529999,28558.00143027,53296.17704472 2025-11-18,14:19:14.000,322,11124153,8125,0,1763475553,13159.031579809998,31326.575434290004,53296.18403184 2025-11-18,14:19:15.000,322,11124265,8005,0,1763475554,13159.038316119993,29019.352890509996,53296.14210912001 2025-11-18,14:19:16.000,322,11124221,7645,0,1763475555,13159.031579809998,25789.335787560005,53296.0652508 2025-11-18,14:19:18.000,322,11124285,7725,0,1763475557,13158.930535159998,32710.947025860005,53296.030315200005 2025-11-18,14:19:19.000,322,11124347,7805,0,1763475558,13158.923798850003,29942.274334019996,53296.02332808001 2025-11-18,14:19:20.000,322,11124218,7525,0,1763475559,13158.883380990002,28558.0084794,53296.07223792001 2025-11-18,14:19:21.000,322,11124184,7565,0,1763475560,13158.910326229998,29942.464660530008,53296.00236672001 2025-11-18,14:19:22.000,322,11124267,7965,0,1763475561,13158.944007779988,28558.191756779997,53295.98839248 2025-11-18,14:19:23.000,322,11124294,7365,0,1763475562,13158.964216709988,29942.457611399994,53295.87659856 2025-11-18,14:19:24.000,322,11124374,7445,0,1763475563,13159.098942909994,32249.948022120006,53295.91852128 2025-11-18,14:19:25.000,322,11124337,8205,0,1763475564,13159.098942909994,27635.601622379996,53295.92550840001 2025-11-18,14:19:26.000,322,11124315,7845,0,1763475565,13159.139360769994,27635.827194540005,53295.981405360006 2025-11-18,14:19:27.000,322,11124305,7805,0,1763475566,13159.25387804,29020.170589589994,53295.91852128 2025-11-18,14:19:29.000,322,11124283,7605,0,1763475568,13159.38860423999,27636.320633640004,53295.86961144 2025-11-18,14:19:30.000,322,11124279,7725,0,1763475569,13159.523330439995,29482.19876631,53295.84865008 2025-11-18,14:19:31.000,322,11124277,7965,0,1763475570,13159.583957229996,29482.332699780003,53295.88358568001 2025-11-18,14:19:32.000,322,11124313,7885,0,1763475571,13159.624375089996,29021.07287823,53295.98839248 2025-11-18,14:19:33.000,322,11124253,7805,0,1763475572,13159.738892360001,26713.941973139998,53295.92550840001 2025-11-18,14:19:34.000,322,11124242,7405,0,1763475573,13159.765837599996,26714.026562700004,53295.94646976 2025-11-18,14:19:35.000,322,11124250,7685,0,1763475574,13159.826464389997,29944.31153259,53296.00236672001 2025-11-18,14:19:36.000,322,11124286,7645,0,1763475575,13159.819728080001,24868.423346099997,53296.00935384 2025-11-18,14:19:37.000,322,11124291,8085,0,1763475576,13159.826464389997,26252.907723750002,53296.05127656001 2025-11-18,14:19:38.000,322,11124179,7965,0,1763475577,13159.887091179997,29021.460580380008,53296.030315200005 2025-11-18,14:19:40.000,322,11124263,7885,0,1763475579,13159.839937010001,33174.490765530005,53296.08621216 2025-11-18,14:19:41.000,322,11124272,7484,0,1763475580,13159.792782839992,31789.99933875,53296.05127656001 2025-11-18,14:19:42.000,322,11124239,7845,0,1763475581,13159.685001879996,29943.99432174,53296.08621216 2025-11-18,14:19:43.000,322,11124063,8005,0,1763475582,13159.67826557,35019.88955736,53296.05826368 2025-11-18,14:19:44.000,322,11124093,7965,0,1763475583,13159.59069353999,24867.993349170007,53296.16307048 2025-11-18,14:19:45.000,322,11124051,8005,0,1763475584,13159.442494719995,31328.04870246,53296.12114776001 2025-11-18,14:19:46.000,322,11124047,7885,0,1763475585,13159.37513162,35480.90265936,53296.15608336 2025-11-18,14:19:47.000,322,11124037,7805,0,1763475586,13159.26735065999,32711.983247969998,53296.100186400006 2025-11-18,14:19:48.000,322,11124026,7605,0,1763475587,13159.20672386999,31788.956067510007,53296.07223792001 2025-11-18,14:19:49.000,322,11124247,8005,0,1763475588,13159.085470289989,29020.128294809998,53296.030315200005 2025-11-18,14:19:51.000,322,11124244,7325,0,1763475590,13159.031579809998,29019.923870040002,53296.01634096 2025-11-18,14:19:52.000,322,11124265,7845,0,1763475591,13158.964216709988,30404.076938579994,53296.030315200005 2025-11-18,14:19:53.000,322,11124200,7405,0,1763475592,13158.903589920003,33172.58750043,53296.03730232 2025-11-18,14:19:54.000,322,11124260,7525,0,1763475593,13158.923798850003,27635.319657180007,53295.85563720001 2025-11-18,14:19:55.000,322,11124245,8125,0,1763475594,13158.937271469993,30403.787924250006,53295.82768872 2025-11-18,14:19:56.000,322,11124299,7845,0,1763475595,13158.910326229998,30865.329711,53295.83467584001 2025-11-18,14:19:57.000,322,11124329,7845,0,1763475596,13158.950744089998,26250.976262130003,53295.79974024 2025-11-18,14:19:58.000,322,11124200,7484,0,1763475597,13159.004634569988,32249.68015518,53295.84865008 2025-11-18,14:19:59.000,322,11124319,8045,0,1763475598,13158.997898259993,26251.103146470006,53295.85563720001 2025-11-18,14:20:00.000,322,11124289,7525,0,1763475599,13159.119151839994,31327.054775130004,53295.80672736001 2025-11-18,14:20:02.000,322,11124297,7805,0,1763475601,13159.24714172999,30865.928887050002,53295.792753120004 2025-11-18,14:20:03.000,322,11124235,8245,0,1763475602,13159.341450069995,28558.910768040005,53295.77179176 2025-11-18,14:20:04.000,322,11124327,7765,0,1763475603,13159.45596734,28559.101094550002,53295.78576600001 2025-11-18,14:20:05.000,322,11124223,7805,0,1763475604,13159.57048460999,30866.542161360005,53295.77877888 2025-11-18,14:20:06.000,322,11124280,7325,0,1763475605,13159.644584019996,29482.445485860007,53295.82768872 2025-11-18,14:20:07.000,322,11124291,7805,0,1763475606,13159.732156049991,29944.100058690005,53295.862624320005 2025-11-18,14:20:08.000,322,11124313,7885,0,1763475607,13159.786046529996,31328.654927640004,53295.86961144 2025-11-18,14:20:09.000,322,11124220,7565,0,1763475608,13159.866882249997,33174.603551609995,53295.8207016 2025-11-18,14:20:10.000,322,11124293,7925,0,1763475609,13159.927509039997,28560.39813447,53295.8207016 2025-11-18,14:20:11.000,322,11124274,7405,0,1763475610,13159.907300109997,32713.56930222,53295.7508304 2025-11-18,14:20:13.000,322,11124282,7365,0,1763475612,13159.940981660002,29945.150379059996,53295.84865008 2025-11-18,14:20:14.000,322,11124295,8045,0,1763475613,13159.887091179997,28560.983212260006,53295.97441824001 2025-11-18,14:20:15.000,322,11124265,7885,0,1763475614,13159.880354870002,32252.788821509996,53296.04428944 2025-11-18,14:20:16.000,322,11124264,7445,0,1763475615,13159.846673319997,30868.445426460006,53295.981405360006 2025-11-18,14:20:17.000,322,11124311,8005,0,1763475616,13159.772573909991,33637.13221656,53296.02332808001 2025-11-18,14:20:18.000,322,11124284,7525,0,1763475617,13159.705210809996,31329.916721910005,53296.04428944 2025-11-18,14:20:19.000,322,11124271,7405,0,1763475618,13159.711947119991,29945.531032080005,53296.05826368 2025-11-18,14:20:20.000,322,11124256,7525,0,1763475619,13159.61090246999,32714.274215219993,53296.100186400006 2025-11-18,14:20:21.000,322,11124261,8005,0,1763475620,13159.55027567999,32252.824067160007,53296.04428944 2025-11-18,14:20:22.000,322,11124296,7405,0,1763475621,13159.55701199,28099.57535898,53295.9953796 2025-11-18,14:20:24.000,322,11124272,7325,0,1763475623,13159.45596734,27176.597522430005,53296.079225040005 2025-11-18,14:20:25.000,322,11124286,7285,0,1763475624,13159.46943995999,31329.634756710002,53296.04428944 2025-11-18,14:20:26.000,322,11124410,7445,0,1763475625,13159.43575841,30406.544134080003,53296.07223792001 2025-11-18,14:20:27.000,322,11124269,8005,0,1763475626,13159.45596734,24869.121209970006,53296.02332808001 2025-11-18,14:20:28.000,322,11124308,7365,0,1763475627,13159.46943995999,30867.803955630006,53296.03730232 2025-11-18,14:20:29.000,322,11124283,7885,0,1763475628,13159.50985781999,30867.73346433,53296.08621216 2025-11-18,14:20:30.000,322,11124262,7285,0,1763475629,13159.51659413,28560.355839690004,53295.9953796 2025-11-18,14:20:31.000,322,11124227,8005,0,1763475630,13159.48964888999,25791.513968729996,53295.932495520006 2025-11-18,14:20:32.000,322,11124236,7245,0,1763475631,13159.48964888999,33636.00435576,53296.07223792001 2025-11-18,14:20:33.000,322,11124235,7965,0,1763475632,13159.51659413,29021.53107168,53296.04428944 2025-11-18,14:20:35.000,322,11124246,7125,0,1763475634,13159.59069353999,33174.42027423,53295.981405360006 2025-11-18,14:20:36.000,322,11124279,8005,0,1763475635,13159.57722092,31790.041633529996,53295.9953796 2025-11-18,14:20:37.000,322,11124223,7765,0,1763475636,13159.59069353999,32251.30850421,53295.96743112 2025-11-18,14:20:38.000,322,11124286,7525,0,1763475637,13159.55701199,29944.170549989998,53295.94646976 2025-11-18,14:20:39.000,322,11124379,7885,0,1763475638,13159.664792949996,32251.329651599997,53295.93948264 2025-11-18,14:20:40.000,322,11124264,7245,0,1763475639,13159.6984745,25329.662020260002,53295.93948264 2025-11-18,14:20:41.000,322,11124236,7645,0,1763475640,13159.745628669996,23483.868477149997,53295.93948264 2025-11-18,14:20:42.000,322,11124265,7885,0,1763475641,13159.786046529996,32251.44243768,53295.85563720001 2025-11-18,14:20:43.000,322,11124070,7645,0,1763475642,13159.880354870002,29482.882531919997,53295.94646976 2025-11-18,14:20:44.000,322,11124197,7925,0,1763475643,13159.907300109997,32251.62571506,53295.981405360006 2025-11-18,14:20:46.000,322,11124332,7325,0,1763475645,13160.089180479998,25791.570361770006,53296.00236672001 2025-11-18,14:20:47.000,322,11124311,8005,0,1763475646,13160.156543579993,29483.383020149995,53295.9953796 2025-11-18,14:20:48.000,322,11124289,7085,0,1763475647,13160.230642989998,29022.01746165,53296.08621216 2025-11-18,14:20:49.000,322,11124259,7845,0,1763475648,13160.318215019994,35021.06676207,53296.05127656001 2025-11-18,14:20:50.000,322,11124297,7845,0,1763475649,13160.365369189989,26253.640833269994,53296.079225040005 2025-11-18,14:20:51.000,322,11124321,8005,0,1763475650,13160.44620490999,32252.683084560005,53296.10717352 2025-11-18,14:20:52.000,322,11124308,7125,0,1763475651,13160.520304319994,28561.244030069996,53296.15608336 2025-11-18,14:20:53.000,322,11124270,7565,0,1763475652,13160.47315015,28099.91371722,53296.128134880004 2025-11-18,14:20:54.000,322,11124200,7525,0,1763475653,13160.54724955999,25792.811008649995,53296.198006080005 2025-11-18,14:20:55.000,322,11124304,7405,0,1763475654,13160.5741948,33637.548115230005,53296.23294168 2025-11-18,14:20:57.000,322,11124264,7484,0,1763475656,13160.580931109995,29946.179552040005,53296.2748644 2025-11-18,14:20:58.000,322,11124256,7245,0,1763475657,13160.62808527999,27177.570302370004,53296.33076136 2025-11-18,14:20:59.000,322,11124219,7165,0,1763475658,13160.56745848999,34099.491702390005,53296.30281288 2025-11-18,14:21:00.000,322,11124289,7765,0,1763475659,13160.5741948,28100.583384569996,53296.3447356 2025-11-18,14:21:01.000,322,11124191,7685,0,1763475660,13160.601140039995,28100.625679350007,53296.28883864001 2025-11-18,14:21:02.000,322,11124395,7085,0,1763475661,13160.53377694,27177.732432360004,53296.37268408 2025-11-18,14:21:03.000,322,11124154,7484,0,1763475662,13160.49335908,31792.24801122,53296.35172272 2025-11-18,14:21:04.000,322,11124367,7805,0,1763475663,13160.47315015,30407.841174,53296.30281288 2025-11-18,14:21:05.000,322,11124355,7005,0,1763475664,13160.48662276999,24408.798922710004,53296.33076136 2025-11-18,14:21:06.000,322,11124341,8005,0,1763475665,13160.412523359999,31330.61458578,53296.3447356 2025-11-18,14:21:08.000,322,11124326,7405,0,1763475667,13160.345160259989,27638.724386970003,53296.40063256 2025-11-18,14:21:09.000,322,11124325,7765,0,1763475668,13160.291269779998,27638.60455176,53296.37268408 2025-11-18,14:21:10.000,322,11124342,7484,0,1763475669,13160.257588229993,26254.134272370007,53296.39364544 2025-11-18,14:21:11.000,322,11124305,7845,0,1763475670,13160.203697749988,32252.809968899994,53296.3447356 2025-11-18,14:21:12.000,322,11124114,7285,0,1763475671,13160.264324539989,34560.02546355,53296.33774848001 2025-11-18,14:21:13.000,322,11124290,7484,0,1763475672,13160.217170369993,26715.231963929997,53296.33774848001 2025-11-18,14:21:14.000,322,11124280,7365,0,1763475673,13160.183488819988,30406.74150972,53296.3447356 2025-11-18,14:21:15.000,322,11124240,7525,0,1763475674,13160.237379299993,26714.999342640003,53296.28883864001 2025-11-18,14:21:16.000,322,11124309,7085,0,1763475675,13160.223906679988,31790.887529130006,53296.267877280006 2025-11-18,14:21:17.000,322,11124258,7245,0,1763475676,13160.237379299993,28560.651903150007,53296.32377424 2025-11-18,14:21:19.000,322,11124206,7205,0,1763475678,13160.378841809994,29944.974150809998,53296.28883864001 2025-11-18,14:21:20.000,322,11124300,7405,0,1763475679,13160.392314429999,28099.215853350004,53296.32377424 2025-11-18,14:21:21.000,322,11124322,7325,0,1763475680,13160.49335908,26714.964096990007,53296.28883864001 2025-11-18,14:21:22.000,322,11124280,7405,0,1763475681,13160.540513249995,26714.999342640003,53296.3447356 2025-11-18,14:21:23.000,322,11124360,7565,0,1763475682,13160.601140039995,31329.564265409994,53296.33076136 2025-11-18,14:21:24.000,322,11124249,7965,0,1763475683,13160.722393619995,28099.561260720002,53296.365696960005 2025-11-18,14:21:25.000,322,11124328,7365,0,1763475684,13160.81670196,28561.074850949997,53296.33076136 2025-11-18,14:21:26.000,322,11124347,7805,0,1763475685,13160.87732875,34098.540069840004,53296.39364544 2025-11-18,14:21:27.000,322,11124342,7325,0,1763475686,13160.964900779996,36405.967038389994,53296.3796712 2025-11-18,14:21:28.000,322,11124235,7925,0,1763475687,13161.052472809992,25792.73346822,53296.38665832001 2025-11-18,14:21:30.000,322,11124325,7765,0,1763475689,13161.247825799997,30407.559208799998,53296.49845224 2025-11-18,14:21:31.000,322,11124267,7925,0,1763475690,13161.342134140003,26254.662957120003,53296.47050376 2025-11-18,14:21:32.000,322,11124267,7845,0,1763475691,13161.409497239998,30407.83412487,53296.533387840005 2025-11-18,14:21:33.000,322,11124370,7605,0,1763475692,13161.557696059994,29023.61761416,53296.49845224 2025-11-18,14:21:34.000,322,11124375,7965,0,1763475693,13161.598113919994,27177.94390626,53296.50543936001 2025-11-18,14:21:35.000,322,11124222,7445,0,1763475694,13161.631795469999,29023.80089154,53296.582297680005 2025-11-18,14:21:36.000,322,11124356,7484,0,1763475695,13161.68568594999,29946.87036678,53296.582297680005 2025-11-18,14:21:37.000,322,11124257,7725,0,1763475696,13161.77325798,30869.855252459995,53296.69409160001 2025-11-18,14:21:38.000,322,11124278,7205,0,1763475697,13161.820412149995,30408.376907879996,53296.71505296 2025-11-18,14:21:39.000,322,11124343,8045,0,1763475698,13161.881038939995,32715.691090349996,53296.75697568 2025-11-18,14:21:41.000,322,11124324,7365,0,1763475700,13161.86756631999,30408.405104399993,53296.76396280001 2025-11-18,14:21:42.000,322,11124314,7525,0,1763475701,13161.901247869995,35022.93478152,53296.82684688 2025-11-18,14:21:43.000,322,11124273,7845,0,1763475702,13161.86756631999,29023.878431970006,53296.77793704 2025-11-18,14:21:44.000,322,11124341,7725,0,1763475703,13161.8540937,29946.835121130003,53296.88274384 2025-11-18,14:21:45.000,322,11124324,7245,0,1763475704,13161.83388477,29485.25808873,53296.88973096001 2025-11-18,14:21:46.000,322,11124038,7445,0,1763475705,13161.800203219995,35945.51786679,53296.917679440005 2025-11-18,14:21:47.000,322,11124126,7525,0,1763475706,13161.719367499994,29485.053663960003,53296.85479536 2025-11-18,14:21:48.000,322,11124286,7484,0,1763475707,13161.69242226,30407.784780960006,53296.966589280004 2025-11-18,14:21:49.000,322,11124288,7445,0,1763475708,13161.64526808999,29946.313485510007,53296.92466656 2025-11-18,14:21:50.000,322,11124277,7805,0,1763475709,13161.64526808999,31791.951947759997,53296.9735764 2025-11-18,14:21:52.000,322,11124340,7525,0,1763475711,13161.550959749999,32714.499787380002,53296.9037052 2025-11-18,14:21:53.000,322,11124231,7845,0,1763475712,13161.517278199994,28099.89961896,53296.93864080001 2025-11-18,14:21:54.000,322,11124269,7925,0,1763475713,13161.456651409993,32252.718330210002,53296.94562792 2025-11-18,14:21:55.000,322,11124274,7085,0,1763475714,13161.463387719989,31791.148346939997,53296.87575672 2025-11-18,14:21:56.000,322,11124345,8165,0,1763475715,13161.436442479993,30406.706264070002,53296.917679440005 2025-11-18,14:21:57.000,322,11124325,8045,0,1763475716,13161.470124029998,30406.56528147,53296.9735764 2025-11-18,14:21:58.000,322,11124257,7805,0,1763475717,13161.544223439989,33175.132236360005,53296.94562792 2025-11-18,14:21:59.000,322,11124366,7325,0,1763475718,13161.490332959998,29944.861364729994,53296.93864080001 2025-11-18,14:22:00.000,322,11124320,7365,0,1763475719,13161.510541889998,27637.709312249994,53296.9037052 2025-11-18,14:22:01.000,322,11124325,7925,0,1763475720,13161.611586539999,29944.93185603,53296.95960216001 2025-11-18,14:22:03.000,322,11124285,7645,0,1763475722,13161.70589487999,29944.833168209996,53296.966589280004 2025-11-18,14:22:04.000,322,11124304,7405,0,1763475723,13161.83388477,33636.434352690005,53296.93165368001 2025-11-18,14:22:05.000,322,11124333,7925,0,1763475724,13161.80693952999,26253.288376769997,53296.95261504 2025-11-18,14:22:06.000,322,11124325,8045,0,1763475725,13161.941665729995,23023.221929909996,53296.92466656 2025-11-18,14:22:07.000,322,11124331,7765,0,1763475726,13162.02923775999,28099.201755090005,53296.99453776 2025-11-18,14:22:08.000,322,11124316,7325,0,1763475727,13162.056183,30867.930839969995,53296.88973096001 2025-11-18,14:22:09.000,322,11124356,7765,0,1763475728,13162.150491339991,29945.185624710008,53296.95960216001 2025-11-18,14:22:10.000,322,11124372,7484,0,1763475729,13162.217854440001,29945.234968620003,53296.93165368001 2025-11-18,14:22:11.000,322,11124284,7685,0,1763475730,13162.163963959996,29483.82006621,53296.917679440005 2025-11-18,14:22:12.000,322,11124242,7445,0,1763475731,13162.238063370001,30868.128215610006,53297.02947336001 2025-11-18,14:22:14.000,322,11124329,7885,0,1763475733,13162.285217539997,29484.010392719996,53297.036460480005 2025-11-18,14:22:15.000,322,11124223,7645,0,1763475734,13162.271744919992,26253.972142380007,53297.09934456001 2025-11-18,14:22:16.000,322,11124257,7805,0,1763475735,13162.285217539997,25792.550190840004,53297.14126728 2025-11-18,14:22:17.000,322,11124341,7645,0,1763475736,13162.291953849992,29484.250063140003,53297.07139608 2025-11-18,14:22:18.000,322,11124247,7605,0,1763475737,13162.251535989992,31791.59244213,53297.10633168001 2025-11-18,14:22:19.000,322,11124249,7765,0,1763475738,13162.211118129992,28099.90666809,53297.204151360005 2025-11-18,14:22:20.000,322,11124306,7405,0,1763475739,13162.197645510001,32714.53503303,53297.16222864 2025-11-18,14:22:21.000,322,11124319,8045,0,1763475740,13162.197645510001,29945.820046409994,53297.1133188 2025-11-18,14:22:22.000,322,11124264,7325,0,1763475741,13162.137018720001,30407.150359260006,53297.24607408001 2025-11-18,14:22:23.000,322,11124253,7885,0,1763475742,13162.09660086,23946.91172859,53297.253061200005 2025-11-18,14:22:25.000,322,11124329,7765,0,1763475744,13162.157227650001,29022.729423779994,53297.29498392001 2025-11-18,14:22:26.000,322,11124373,7845,0,1763475745,13162.123546099996,29022.65188335,53297.26004832 2025-11-18,14:22:27.000,322,11124420,7445,0,1763475746,13162.150491339991,27638.245046130003,53297.155241520006 2025-11-18,14:22:28.000,322,11124283,8005,0,1763475747,13162.130282409991,31329.782788440003,53297.19017712 2025-11-18,14:22:29.000,322,11124315,7845,0,1763475748,13162.11680979,29483.81301708,53297.204151360005 2025-11-18,14:22:30.000,322,11124325,7845,0,1763475749,13162.069655619991,27176.534080259997,53297.23908696 2025-11-18,14:22:31.000,322,11124352,7365,0,1763475750,13162.123546099996,30406.494790170007,53297.301971040004 2025-11-18,14:22:32.000,322,11124350,7484,0,1763475751,13162.07639193,33175.089941579994,53297.357868 2025-11-18,14:22:33.000,322,11124342,7285,0,1763475752,13162.09660086,27176.0265429,53297.26004832 2025-11-18,14:22:34.000,322,11124335,8165,0,1763475753,13162.123546099996,28098.807003809998,53297.253061200005 2025-11-18,14:22:36.000,322,11124321,7845,0,1763475755,13162.137018720001,29021.354843430003,53297.35088088 2025-11-18,14:22:37.000,322,11124252,7405,0,1763475756,13162.130282409991,30866.92986351,53297.27402256001 2025-11-18,14:22:38.000,322,11124309,8165,0,1763475757,13162.150491339991,30405.366929370008,53297.35088088 2025-11-18,14:22:39.000,322,11124329,7685,0,1763475758,13162.07639193,32250.97014597,53297.301971040004 2025-11-18,14:22:40.000,322,11124311,7725,0,1763475759,13162.103337169996,27636.278338860007,53297.371842240005 2025-11-18,14:22:41.000,322,11124341,8045,0,1763475760,13162.03597407,25790.372009669998,53297.27402256001 2025-11-18,14:22:42.000,322,11124241,8005,0,1763475761,13161.96861096999,29020.241080890002,53297.30895816 2025-11-18,14:22:43.000,322,11124244,7285,0,1763475762,13161.94840203999,30404.415296820007,53297.371842240005 2025-11-18,14:22:44.000,322,11124232,7605,0,1763475763,13161.87430263,29481.338772450006,53297.27402256001 2025-11-18,14:22:45.000,322,11124375,7805,0,1763475764,13161.8540937,30865.555283160007,53297.2879968 2025-11-18,14:23:09.000,322,11124313,7805,0,1763475788,13162.568142559998,29021.439432989995,53297.41376496001 2025-11-18,14:23:10.000,322,11124262,7285,0,1763475789,13162.399734810002,25329.67611852,53297.27402256001 2025-11-18,14:23:11.000,322,11124318,7484,0,1763475790,13162.170700269991,33173.785852529996,53297.23209984 2025-11-18,14:23:12.000,322,11124188,7525,0,1763475791,13162.305426469997,29482.396141949997,53297.58145584001 2025-11-18,14:23:13.000,322,11124263,8045,0,1763475792,13162.150491339991,25329.19677768,53297.469661920004 2025-11-18,14:23:14.000,322,11124264,7525,0,1763475793,13161.98881989999,30866.337736589994,53297.60940432001 2025-11-18,14:23:15.000,322,11124342,7605,0,1763475794,13161.81367584,27635.968177140006,53297.420752080005 2025-11-18,14:23:16.000,322,11124209,7805,0,1763475795,13161.699158569994,28558.64995023,53297.47664904 2025-11-18,14:23:17.000,322,11124297,7925,0,1763475796,13161.577904989994,35941.35888009,53297.50459752 2025-11-18,14:23:18.000,322,11124278,7484,0,1763475797,13161.449915099998,23482.261275509998,53297.50459752 2025-11-18,14:23:20.000,322,11124262,7525,0,1763475799,13161.126572219997,31787.525094120007,53297.40677784 2025-11-18,14:23:21.000,322,11124231,8005,0,1763475800,13160.951428159991,31787.11624458,53297.27402256001 2025-11-18,14:23:22.000,322,11124211,8165,0,1763475801,13160.71565731,28556.662095570005,53297.0434476 2025-11-18,14:23:23.000,322,11124298,7525,0,1763475802,13160.83691089,25788.144484589997,53297.33690664 2025-11-18,14:23:24.000,322,11124254,7845,0,1763475803,13160.75607517,27633.705406409994,53297.301971040004 2025-11-18,14:23:25.000,322,11124220,7685,0,1763475804,13160.66850313999,31786.33379115,53297.23209984 2025-11-18,14:23:26.000,322,11124273,8005,0,1763475805,13160.60787634999,35477.53317522,53297.24607408001 2025-11-18,14:23:27.000,322,11124281,8005,0,1763475806,13160.5741948,29478.84338043,53297.23209984 2025-11-18,14:23:28.000,322,11124255,7765,0,1763475807,13160.56745848999,28094.499985379996,53297.22511272001 2025-11-18,14:23:29.000,322,11124294,7325,0,1763475808,13160.580931109995,35015.82925848001,53297.18319 2025-11-18,14:23:31.000,322,11124279,8165,0,1763475810,13160.661766829995,31785.791008140004,53297.07139608 2025-11-18,14:23:32.000,322,11124320,7325,0,1763475811,13160.702184689995,27171.634934910006,53297.0434476 2025-11-18,14:23:33.000,322,11124195,7605,0,1763475812,13160.722393619995,24864.595668509995,53297.05043472 2025-11-18,14:23:34.000,322,11124213,7805,0,1763475813,13160.890801369991,24403.279453919997,53297.036460480005 2025-11-18,14:23:35.000,322,11124285,7805,0,1763475814,13160.904273989996,30401.856462630007,53297.05742184001 2025-11-18,14:23:36.000,322,11124237,7765,0,1763475815,13161.018791260001,31325.038723949998,53296.98056352001 2025-11-18,14:23:37.000,322,11124261,7925,0,1763475816,13161.113099599992,29479.50599865,53297.02248624 2025-11-18,14:23:38.000,322,11124308,7405,0,1763475817,13161.126572219997,30402.497933460007,53297.0434476 2025-11-18,14:23:39.000,322,11124289,7565,0,1763475818,13161.187199009997,27172.727550059994,53296.987550640006 2025-11-18,14:23:40.000,322,11124289,8005,0,1763475819,13161.348870449998,28557.176682060002,53296.917679440005 2025-11-18,14:23:42.000,322,11124369,7725,0,1763475821,13161.463387719989,27634.60064592,53296.98056352001 2025-11-18,14:23:43.000,322,11124252,7445,0,1763475822,13161.510541889998,37786.41226455,53296.966589280004 2025-11-18,14:23:44.000,322,11124381,7885,0,1763475823,13161.557696059994,27635.044741110003,53297.02248624 2025-11-18,14:23:45.000,322,11124217,7885,0,1763475824,13161.60485022999,31788.08197539,53297.12030592 2025-11-18,14:23:46.000,322,11124338,7445,0,1763475825,13161.64526808999,30865.350858389997,53297.16222864 2025-11-18,14:23:47.000,322,11124271,8005,0,1763475826,13161.618322849994,33172.62274608,53297.14126728 2025-11-18,14:23:48.000,322,11124324,7365,0,1763475827,13161.66547701999,28558.346837639998,53297.1133188 2025-11-18,14:23:49.000,322,11124308,7605,0,1763475828,13161.564432369989,29019.853378739994,53297.16921576 2025-11-18,14:23:50.000,322,11124257,7925,0,1763475829,13161.557696059994,22098.298533480003,53297.155241520006 2025-11-18,14:23:51.000,322,11124212,7005,0,1763475830,13161.524014509989,29481.176642460006,53297.19716424001 2025-11-18,14:23:53.000,322,11124262,7365,0,1763475832,13161.422969859988,27635.319657180007,53297.17620288001 2025-11-18,14:23:54.000,322,11124182,7525,0,1763475833,13161.409497239998,27173.679182609994,53297.14825440001 2025-11-18,14:23:55.000,322,11124274,7525,0,1763475834,13161.288243659998,31787.89869801,53297.09934456001 2025-11-18,14:23:56.000,322,11124258,7565,0,1763475835,13161.261298420002,34094.91681702,53297.19017712 2025-11-18,14:23:57.000,322,11124265,7645,0,1763475836,13161.166990079997,30403.20989559,53297.23908696 2025-11-18,14:23:58.000,322,11124288,7484,0,1763475837,13161.079418050002,29018.65502664,53297.18319 2025-11-18,14:23:59.000,322,11124354,7365,0,1763475838,13161.045736499997,28095.57850227,53297.14126728 2025-11-18,14:24:00.000,322,11124307,8165,0,1763475839,13160.904273989996,26711.02363332,53297.155241520006 2025-11-18,14:24:01.000,322,11124371,7805,0,1763475840,13160.884065059996,27172.262307480007,53297.09934456001 2025-11-18,14:24:02.000,322,11124309,7965,0,1763475841,13160.850383509991,27633.529178159995,53297.134280160004 2025-11-18,14:24:04.000,322,11124277,7845,0,1763475843,13160.74933885999,29478.765840000007,53297.00152488 2025-11-18,14:24:05.000,322,11124298,7405,0,1763475844,13160.64829420999,30862.841368110006,53297.01549912 2025-11-18,14:24:06.000,322,11124263,7965,0,1763475845,13160.560722179995,29939.778942000004,53296.987550640006 2025-11-18,14:24:07.000,322,11124414,7325,0,1763475846,13160.500095389994,29016.716515890002,53296.9735764 2025-11-18,14:24:08.000,322,11124373,7805,0,1763475847,13160.42599597999,31785.156586440004,53296.93165368001 2025-11-18,14:24:09.000,322,11124263,7925,0,1763475848,13160.432732289999,30862.213995540005,53296.94562792 2025-11-18,14:24:10.000,322,11124384,7484,0,1763475849,13160.439468599994,27170.803137569994,53296.94562792 2025-11-18,14:24:11.000,322,11124290,7605,0,1763475850,13160.338423949994,27632.21099085,53296.77094992001 2025-11-18,14:24:12.000,322,11124233,7685,0,1763475851,13160.284533469989,23940.764887230005,53296.84780824 2025-11-18,14:24:13.000,322,11124315,7765,0,1763475852,13160.318215019994,25325.023692720002,53296.88274384 2025-11-18,14:24:15.000,322,11124245,7725,0,1763475854,13160.277797159993,30400.728601830007,53296.79191128001 2025-11-18,14:24:16.000,322,11124232,7525,0,1763475855,13160.365369189989,28093.717531949995,53296.74300144001 2025-11-18,14:24:17.000,322,11124242,7285,0,1763475856,13160.331687639999,30862.383174660004,53296.72204008001 2025-11-18,14:24:18.000,322,11124320,7365,0,1763475857,13160.432732289999,27171.120348419994,53296.77094992001 2025-11-18,14:24:19.000,322,11124297,7965,0,1763475858,13160.46641383999,28555.654069979995,53296.74300144001 2025-11-18,14:24:20.000,322,11124353,7845,0,1763475859,13160.51356801,29478.660103050002,53296.71505296 2025-11-18,14:24:21.000,322,11124301,7845,0,1763475860,13160.560722179995,29940.364019789995,53296.73601432 2025-11-18,14:24:22.000,322,11124265,7765,0,1763475861,13160.681975759995,32709.1001538,53296.7290272 2025-11-18,14:24:23.000,322,11124198,7605,0,1763475862,13160.68871206999,29940.64598499,53296.75697568 2025-11-18,14:24:24.000,322,11124281,7845,0,1763475863,13160.76954778999,28095.233094900002,53296.68011736 2025-11-18,14:24:26.000,322,11124248,7484,0,1763475865,13160.924482919996,27634.093108560002,53296.68710448 2025-11-18,14:24:27.000,322,11124143,7765,0,1763475866,13160.971637089991,28557.20487858,53296.74300144001 2025-11-18,14:24:28.000,322,11124244,7405,0,1763475867,13161.059209120001,30864.476766270003,53296.78492416 2025-11-18,14:24:29.000,322,11124229,7845,0,1763475868,13161.025527569996,26250.250201739997,53296.84082112001 2025-11-18,14:24:30.000,322,11124257,7805,0,1763475869,13161.106363289997,32249.07393,53296.79191128001 2025-11-18,14:24:31.000,322,11124232,7445,0,1763475870,13161.032263879992,27173.354922629995,53296.84082112001 2025-11-18,14:24:32.000,322,11124188,7365,0,1763475871,13161.025527569996,31787.701322370005,53296.9037052 2025-11-18,14:24:33.000,322,11124279,8165,0,1763475872,13161.005318639996,29480.570417280003,53296.86178248001 2025-11-18,14:24:34.000,322,11124278,7445,0,1763475873,13160.924482919996,27173.383119150007,53296.9735764 2025-11-18,14:24:35.000,322,11124252,7525,0,1763475874,13160.85711982,28096.107187019996,53296.93165368001 2025-11-18,14:24:37.000,322,11124269,7725,0,1763475876,13160.661766829995,28095.987351810007,53296.93864080001 2025-11-18,14:24:38.000,322,11124299,7885,0,1763475877,13160.540513249995,28095.867516600003,53296.91069232001 2025-11-18,14:24:39.000,322,11124284,7285,0,1763475878,13160.385578119989,30402.801046049994,53296.95960216001 2025-11-18,14:24:40.000,322,11124297,7885,0,1763475879,13160.217170369993,29479.830258629998,53296.93165368001 2025-11-18,14:24:41.000,322,11124260,7605,0,1763475880,13160.075707859993,29018.217980579997,53296.88274384 2025-11-18,14:24:42.000,322,11124273,7725,0,1763475881,13159.900563800002,29017.971261030005,53296.89671808 2025-11-18,14:24:43.000,322,11124315,7645,0,1763475882,13159.759101290001,28556.40127776,53296.87575672 2025-11-18,14:24:44.000,322,11124328,7245,0,1763475883,13159.624375089996,34554.809107349996,53296.84780824 2025-11-18,14:24:45.000,322,11124331,7925,0,1763475884,13159.51659413,31324.573481369996,53296.74300144001 2025-11-18,14:24:46.000,322,11124367,7925,0,1763475885,13159.321241139995,31324.39020399,53296.77793704 2025-11-18,14:24:48.000,322,11124326,7245,0,1763475887,13159.159569699994,29939.807138520002,53296.66614312 2025-11-18,14:24:49.000,322,11124360,7285,0,1763475888,13159.045052429989,32708.219012550006,53296.61024616 2025-11-18,14:24:50.000,322,11124333,7885,0,1763475889,13159.038316119993,29016.765859799998,53296.68011736 2025-11-18,14:24:51.000,322,11124312,7605,0,1763475890,13159.024843499988,27171.04280799,53296.60325904001 2025-11-18,14:24:52.000,322,11124342,7445,0,1763475891,13158.964216709988,30400.869584429995,53296.51242648 2025-11-18,14:24:53.000,322,11124328,7565,0,1763475892,13159.011370879998,31785.135439050006,53296.49845224 2025-11-18,14:24:54.000,322,11124330,7405,0,1763475893,13159.092206599998,33630.90078564,53296.484478000006 2025-11-18,14:24:55.000,322,11124325,7805,0,1763475894,13159.139360769994,27632.542299959998,53296.47050376 2025-11-18,14:24:56.000,322,11124328,7525,0,1763475895,13159.280823279994,29016.956186309995,53296.43556816001 2025-11-18,14:24:57.000,322,11124307,7885,0,1763475896,13159.381867929995,33169.972273199994,53296.463516640004 2025-11-18,14:24:59.000,322,11124331,7765,0,1763475898,13159.644584019996,29478.815183910003,53296.32377424 2025-11-18,14:25:00.000,322,11124255,7805,0,1763475899,13159.759101290001,30401.962199579997,53296.42858104001 2025-11-18,14:25:01.000,322,11124334,7484,0,1763475900,13159.893827489992,22557.951153390008,53296.38665832001 2025-11-18,14:25:02.000,322,11124328,7325,0,1763475901,13160.028553689997,27172.49492877,53296.463516640004 2025-11-18,14:25:03.000,322,11124295,7805,0,1763475902,13160.156543579993,31325.595605220005,53296.463516640004 2025-11-18,14:25:04.000,322,11124360,7565,0,1763475903,13160.277797159993,28557.19782945,53296.463516640004 2025-11-18,14:25:05.000,322,11124388,7365,0,1763475904,13160.351896569999,31326.110191710002,53296.40761968001 2025-11-18,14:25:06.000,322,11124262,7484,0,1763475905,13160.392314429999,27634.9249059,53296.52640072001 2025-11-18,14:25:07.000,322,11124309,7605,0,1763475906,13160.452941219999,29942.161547940006,53296.52640072001 2025-11-18,14:25:08.000,322,11124313,7685,0,1763475907,13160.452941219999,29480.91582465,53296.533387840005 2025-11-18,14:25:10.000,322,11124148,7365,0,1763475909,13160.439468599994,28558.255198950006,53296.5194136 2025-11-18,14:25:11.000,322,11124292,7845,0,1763475910,13160.42599597999,30865.569381420006,53296.56832344 2025-11-18,14:25:12.000,322,11124278,7405,0,1763475911,13160.372105499999,30865.63987272,53296.57531056001 2025-11-18,14:25:13.000,322,11124344,7405,0,1763475912,13160.324951329989,29481.331723320007,53296.582297680005 2025-11-18,14:25:14.000,322,11124218,7484,0,1763475913,13160.250851919998,33634.32666282001,53296.63819464 2025-11-18,14:25:15.000,322,11124232,7365,0,1763475914,13160.116125719993,33634.23502413,53296.63819464 2025-11-18,14:25:16.000,322,11124364,7605,0,1763475915,13159.988135829997,26712.595589310004,53296.57531056001 2025-11-18,14:25:17.000,322,11124310,7325,0,1763475916,13159.920772730002,30865.428398820004,53296.659156 2025-11-18,14:25:18.000,322,11124340,7365,0,1763475917,13159.738892360001,32249.637860400006,53296.652168880006 2025-11-18,14:25:19.000,322,11124315,8165,0,1763475918,13159.61090246999,30865.16053188,53296.56832344 2025-11-18,14:25:21.000,322,11124293,7845,0,1763475920,13159.39534055,29480.528122500007,53296.45652952001 2025-11-18,14:25:22.000,322,11124357,7965,0,1763475921,13159.31450483,30864.695289299998,53296.484478000006 2025-11-18,14:25:23.000,322,11124294,7125,0,1763475922,13159.233669109999,26250.250201739997,53296.43556816001 2025-11-18,14:25:24.000,322,11124333,7885,0,1763475923,13159.173042319999,29480.175665999996,53296.47050376 2025-11-18,14:25:25.000,322,11124327,7925,0,1763475924,13159.152833389999,29941.350897990007,53296.47749088001 2025-11-18,14:25:26.000,322,11124283,8085,0,1763475925,13159.119151839994,31325.546261309995,53296.40063256 2025-11-18,14:25:27.000,322,11124292,7245,0,1763475926,13159.071997669998,27634.015568129995,53296.414606800005 2025-11-18,14:25:28.000,322,11124244,7365,0,1763475927,13159.085470289989,28095.42342141,53296.35870984001 2025-11-18,14:25:29.000,322,11124332,7805,0,1763475928,13159.105679219989,27172.5019779,53296.35172272 2025-11-18,14:25:30.000,322,11124316,7165,0,1763475929,13159.119151839994,31786.679198519996,53296.35172272 2025-11-18,14:25:32.000,322,11124234,7245,0,1763475931,13159.233669109999,29479.49894952,53296.30281288 2025-11-18,14:25:33.000,322,11124245,7885,0,1763475932,13159.36839530999,35939.51200803,53296.30281288 2025-11-18,14:25:34.000,322,11124282,7285,0,1763475933,13159.422285789995,33632.52208554,53296.295825760004 2025-11-18,14:25:35.000,322,11124326,7365,0,1763475934,13159.55027567999,34093.95813534,53296.28883864001 2025-11-18,14:25:36.000,322,11124288,7605,0,1763475935,13159.624375089996,29941.26630843,53296.28883864001 2025-11-18,14:25:37.000,322,11124275,8005,0,1763475936,13159.711947119991,27634.156550729997,53296.30980000001 2025-11-18,14:25:38.000,322,11124346,7325,0,1763475937,13159.792782839992,29480.034683399994,53296.295825760004 2025-11-18,14:25:39.000,322,11124364,7484,0,1763475938,13159.866882249997,29941.527126240006,53296.28185152 2025-11-18,14:25:40.000,322,11124288,7765,0,1763475939,13159.981399520002,31326.039700409994,53296.33076136 2025-11-18,14:25:41.000,322,11124251,7965,0,1763475940,13160.015081069992,26711.791988490004,53296.3796712 2025-11-18,14:25:43.000,322,11124223,7805,0,1763475942,13160.068971549998,33172.34078088,53296.40063256 2025-11-18,14:25:44.000,322,11124342,7325,0,1763475943,13160.095916789993,34095.36796134,53296.365696960005 2025-11-18,14:25:45.000,322,11124231,7845,0,1763475944,13160.116125719993,30403.99234902,53296.4495424 2025-11-18,14:25:46.000,322,11124259,8045,0,1763475945,13160.143070959988,31788.39213711,53296.44255528 2025-11-18,14:25:47.000,322,11124241,8165,0,1763475946,13160.068971549998,25789.86447231,53296.43556816001 2025-11-18,14:25:48.000,322,11124245,8005,0,1763475947,13160.095916789993,26251.561339919994,53296.463516640004 2025-11-18,14:25:49.000,322,11124307,8045,0,1763475948,13160.048762619997,34096.00943217,53296.49146512 2025-11-18,14:25:50.000,322,11124275,7805,0,1763475949,13159.934245349992,28097.453570850004,53296.5194136 2025-11-18,14:25:51.000,322,11124212,7445,0,1763475950,13159.907300109997,29020.353866970006,53296.55434920001 2025-11-18,14:25:52.000,322,11124275,7885,0,1763475951,13159.833200699992,27636.17965104,53296.533387840005 2025-11-18,14:25:54.000,322,11124274,7445,0,1763475953,13159.67826557,24406.085007660004,53296.61024616 2025-11-18,14:25:55.000,322,11124376,7365,0,1763475954,13159.61763878,29020.480751309995,53296.463516640004 2025-11-18,14:25:56.000,322,11124315,7965,0,1763475955,13159.45596734,30866.140360949998,53296.51242648 2025-11-18,14:25:57.000,322,11124230,7405,0,1763475956,13159.462703649995,32711.95505145,53296.54037496 2025-11-18,14:25:58.000,322,11124087,7885,0,1763475957,13159.38860423999,35480.620694159996,53296.54736208 2025-11-18,14:25:59.000,322,11124104,7245,0,1763475958,13159.28755958999,34096.227955199996,53296.533387840005 2025-11-18,14:26:00.000,322,11124238,7525,0,1763475959,13159.24714172999,27174.58147125,53296.52640072001 2025-11-18,14:26:01.000,322,11124201,7805,0,1763475960,13159.166306009989,34557.40318718999,53296.49845224 2025-11-18,14:26:02.000,322,11124293,7805,0,1763475961,13159.173042319999,33173.0738904,53296.4495424 2025-11-18,14:26:03.000,322,11124318,7285,0,1763475962,13159.112415529999,25789.991356650004,53296.5194136 2025-11-18,14:26:05.000,322,11124275,7725,0,1763475964,13159.031579809998,29019.895673520004,53296.37268408 2025-11-18,14:26:06.000,322,11124199,7965,0,1763475965,13159.085470289989,25328.287439909996,53296.49146512 2025-11-18,14:26:07.000,322,11124282,7325,0,1763475966,13159.071997669998,27173.982295199996,53296.47749088001 2025-11-18,14:26:08.000,322,11124352,7484,0,1763475967,13159.132624459999,33172.65799173,53296.45652952001 2025-11-18,14:26:09.000,322,11124267,7885,0,1763475968,13159.173042319999,34095.445501769995,53296.50543936001 2025-11-18,14:26:10.000,322,11124329,7685,0,1763475969,13159.20672386999,34556.97319026,53296.43556816001 2025-11-18,14:26:11.000,322,11124275,8005,0,1763475970,13159.25387804,29942.54220096,53296.42858104001 2025-11-18,14:26:12.000,322,11124314,7325,0,1763475971,13159.301032209994,29942.528102700002,53296.3796712 2025-11-18,14:26:13.000,322,11124224,7445,0,1763475972,13159.41554948,29942.577446609997,53296.38665832001 2025-11-18,14:26:14.000,322,11124209,8045,0,1763475973,13159.4963852,21175.26430389,53296.37268408 2025-11-18,14:26:16.000,322,11124258,7285,0,1763475975,13159.65805664,30865.505939249997,53296.295825760004 2025-11-18,14:26:17.000,322,11124365,7965,0,1763475976,13159.718683430001,29019.853378739994,53296.38665832001 2025-11-18,14:26:18.000,322,11124352,7484,0,1763475977,13159.846673319997,29019.895673520004,53296.3796712 2025-11-18,14:26:19.000,322,11124251,7845,0,1763475978,13159.967926899997,30865.724462280006,53296.40761968001 2025-11-18,14:26:20.000,322,11124154,7484,0,1763475979,13160.008344759997,32250.060808199996,53296.51242648 2025-11-18,14:26:21.000,322,11124329,8005,0,1763475980,13160.068971549998,31788.638856660007,53296.47749088001 2025-11-18,14:26:22.000,322,11124374,7365,0,1763475981,13160.129598339998,32711.532103649995,53296.45652952001 2025-11-18,14:26:23.000,322,11124331,7765,0,1763475982,13160.136334649993,32250.138348630004,53296.45652952001 2025-11-18,14:26:24.000,322,11124205,7765,0,1763475983,13160.176752509993,28097.19980217,53296.57531056001 2025-11-18,14:26:25.000,322,11124337,8045,0,1763475984,13160.230642989998,29481.451558529996,53296.582297680005 2025-11-18,14:26:27.000,322,11124330,7365,0,1763475986,13160.257588229993,31327.24510164,53296.533387840005 2025-11-18,14:26:28.000,322,11124264,7405,0,1763475987,13160.257588229993,34095.83320392,53296.659156 2025-11-18,14:26:29.000,322,11124278,7525,0,1763475988,13160.203697749988,28097.00242653,53296.64518176001 2025-11-18,14:26:30.000,322,11124344,7445,0,1763475989,13160.156543579993,29481.352870710005,53296.659156 2025-11-18,14:26:31.000,322,11124352,7405,0,1763475990,13160.170016199998,34095.67107393,53296.62422040001 2025-11-18,14:26:32.000,322,11124398,7725,0,1763475991,13160.089180479998,35018.47973136,53296.61024616 2025-11-18,14:26:33.000,322,11124272,7725,0,1763475992,13160.082444170002,27174.08803215,53296.652168880006 2025-11-18,14:26:34.000,322,11124281,7965,0,1763475993,13160.048762619997,33172.665040859996,53296.61723328 2025-11-18,14:26:35.000,322,11124300,7325,0,1763475994,13159.954454279992,31326.892645140004,53296.66614312 2025-11-18,14:26:36.000,322,11124328,7605,0,1763475995,13159.961190590002,27635.54522934,53296.74300144001 2025-11-18,14:26:38.000,322,11124279,7805,0,1763475997,13159.806255459996,29942.591544869996,53296.66614312 2025-11-18,14:26:39.000,322,11124294,7525,0,1763475998,13159.826464389997,34095.438452639995,53296.68011736 2025-11-18,14:26:40.000,322,11124308,7365,0,1763475999,13159.745628669996,29019.543217020007,53296.72204008001 2025-11-18,14:26:41.000,322,11124323,8005,0,1763476000,13159.691738189991,29481.035659860005,53296.56832344 2025-11-18,14:26:42.000,322,11124284,7245,0,1763476001,13159.705210809996,30403.928906850007,53296.61024616 2025-11-18,14:26:43.000,322,11124353,7965,0,1763476002,13159.644584019996,32711.130303240003,53296.52640072001 2025-11-18,14:26:44.000,322,11124270,7325,0,1763476003,13159.67826557,29481.063856380002,53296.63819464 2025-11-18,14:26:45.000,322,11124269,8005,0,1763476004,13159.718683430001,27635.305558919994,53296.60325904001 2025-11-18,14:26:46.000,322,11124310,7365,0,1763476005,13159.6984745,31326.77985906,53296.67313024001 2025-11-18,14:26:47.000,322,11124378,7445,0,1763476006,13159.711947119991,34095.53714046,53296.62422040001 2025-11-18,14:26:49.000,322,11124313,7925,0,1763476008,13159.759101290001,29481.197789850004,53296.61024616 2025-11-18,14:26:50.000,322,11124352,7525,0,1763476009,13159.860145940002,31327.09002078,53296.60325904001 2025-11-18,14:26:51.000,322,11124383,8165,0,1763476010,13159.860145940002,29019.874526130006,53296.56832344 2025-11-18,14:26:52.000,322,11124397,7805,0,1763476011,13159.920772730002,32249.997366030002,53296.56832344 2025-11-18,14:26:53.000,322,11124287,7765,0,1763476012,13159.967926899997,27635.650966290006,53296.55434920001 2025-11-18,14:26:54.000,322,11124204,7445,0,1763476013,13160.035289999993,35018.698254389994,53296.582297680005 2025-11-18,14:26:55.000,322,11124313,8005,0,1763476014,13160.095916789993,31788.73049535,53296.5892848 2025-11-18,14:26:56.000,322,11124238,7445,0,1763476015,13160.149807269998,33634.453547159996,53296.60325904001 2025-11-18,14:26:57.000,322,11124320,7484,0,1763476016,13160.143070959988,34095.98828478,53296.64518176001 2025-11-18,14:26:58.000,322,11124237,8005,0,1763476017,13160.217170369993,29481.627786779994,53296.69409160001 2025-11-18,14:27:00.000,322,11124280,7405,0,1763476019,13160.277797159993,30866.041673130007,53296.61024616 2025-11-18,14:27:01.000,322,11124271,8045,0,1763476020,13160.324951329989,35480.359876350005,53296.68011736 2025-11-18,14:27:02.000,322,11124290,7484,0,1763476021,13160.324951329989,29481.7264746,53296.68710448 2025-11-18,14:27:03.000,322,11124297,7925,0,1763476022,13160.304742399989,29481.684179820004,53296.77094992001 2025-11-18,14:27:04.000,322,11124289,7925,0,1763476023,13160.264324539989,31327.491821190008,53296.71505296 2025-11-18,14:27:05.000,322,11124224,7205,0,1763476024,13160.264324539989,29943.148426140004,53296.798898400004 2025-11-18,14:27:06.000,322,11124236,6805,0,1763476025,13160.210434059998,29481.705327210002,53296.72204008001 2025-11-18,14:27:07.000,322,11124282,7365,0,1763476026,13160.136334649993,30865.95708357,53296.73601432 2025-11-18,14:27:08.000,322,11124245,7885,0,1763476027,13160.116125719993,29943.04268919,53296.72204008001 2025-11-18,14:27:09.000,322,11124269,7725,0,1763476028,13160.055498929993,26713.025586239994,53296.749988560005 2025-11-18,14:27:11.000,322,11124202,7325,0,1763476030,13159.947717969997,23021.41735263,53296.77793704 2025-11-18,14:27:12.000,322,11124352,6525,0,1763476031,13159.927509039997,28558.692245009996,53296.80588552 2025-11-18,14:27:13.000,322,11124298,7605,0,1763476032,13159.880354870002,29020.08600003,53296.66614312 2025-11-18,14:27:14.000,322,11124291,8085,0,1763476033,13159.940981660002,26251.413308190007,53296.798898400004 2025-11-18,14:27:15.000,322,11124325,8005,0,1763476034,13159.873618559992,27635.73555585,53296.80588552 2025-11-18,14:27:16.000,322,11124295,8045,0,1763476035,13159.914036419992,29481.437460269997,53296.819859760006 2025-11-18,14:27:17.000,322,11124331,7845,0,1763476036,13159.880354870002,33634.56633324,53296.80588552 2025-11-18,14:27:18.000,322,11124316,7484,0,1763476037,13159.940981660002,30404.380051169996,53296.84780824 2025-11-18,14:27:19.000,322,11124301,8005,0,1763476038,13159.961190590002,29020.071901770003,53296.81287264001 2025-11-18,14:27:20.000,322,11124354,7365,0,1763476039,13159.994872139992,29481.451558529996,53296.833834 2025-11-18,14:27:22.000,322,11124293,7805,0,1763476041,13160.021817380002,26251.300522110003,53296.84780824 2025-11-18,14:27:23.000,322,11124326,7525,0,1763476042,13160.068971549998,25789.87152144,53296.89671808 2025-11-18,14:27:24.000,322,11124252,7565,0,1763476043,13160.062235240002,26712.821161469998,53296.88973096001 2025-11-18,14:27:25.000,322,11124245,8165,0,1763476044,13160.089180479998,29019.874526130006,53296.85479536 2025-11-18,14:27:26.000,322,11124256,7685,0,1763476045,13160.089180479998,29481.275330279997,53296.917679440005 2025-11-18,14:27:27.000,322,11124286,7405,0,1763476046,13160.109389409998,32711.228991059994,53296.88274384 2025-11-18,14:27:28.000,322,11124314,7405,0,1763476047,13160.109389409998,32711.15145063,53296.84780824 2025-11-18,14:27:29.000,322,11124320,7645,0,1763476048,13160.156543579993,27635.347853700005,53296.91069232001 2025-11-18,14:27:30.000,322,11124258,7685,0,1763476049,13160.176752509993,28096.727510459998,53296.92466656 2025-11-18,14:27:31.000,322,11124359,7925,0,1763476050,13160.176752509993,32711.073910199993,53296.94562792 2025-11-18,14:27:33.000,322,11124379,7484,0,1763476052,13160.217170369993,30865.379054909994,53296.95261504 2025-11-18,14:27:34.000,322,11124338,7445,0,1763476053,13160.217170369993,28558.149462,53296.93864080001 2025-11-18,14:27:35.000,322,11124319,8125,0,1763476054,13160.223906679988,29942.521053570003,53296.91069232001 2025-11-18,14:27:36.000,322,11124329,7965,0,1763476055,13160.257588229993,26712.525098009995,53296.95261504 2025-11-18,14:27:37.000,322,11124371,7484,0,1763476056,13160.271060849998,30404.02054554,53296.91069232001 2025-11-18,14:27:38.000,322,11124259,7805,0,1763476057,13160.230642989998,27635.502934560005,53296.9735764 2025-11-18,14:27:39.000,322,11124210,7205,0,1763476058,13160.271060849998,31326.956087309998,53297.05043472 2025-11-18,14:27:40.000,322,11124254,7205,0,1763476059,13160.264324539989,29942.71138008,53296.92466656 2025-11-18,14:27:41.000,322,11124286,7565,0,1763476060,13160.217170369993,31327.216905120004,53296.89671808 2025-11-18,14:27:42.000,322,11124272,7565,0,1763476061,13160.271060849998,24405.65501073,53296.98056352001 2025-11-18,14:27:44.000,322,11124293,8005,0,1763476063,13160.210434059998,33634.74256149,53296.9735764 2025-11-18,14:27:45.000,322,11124240,7165,0,1763476064,13160.183488819988,26251.765764690004,53296.91069232001 2025-11-18,14:27:46.000,322,11124284,7645,0,1763476065,13160.149807269998,26713.314600569996,53296.95960216001 2025-11-18,14:27:47.000,322,11124235,8005,0,1763476066,13160.102653100002,29020.558291740002,53296.966589280004 2025-11-18,14:27:48.000,322,11124254,7325,0,1763476067,13160.028553689997,32250.681131639998,53296.987550640006 2025-11-18,14:27:49.000,322,11124344,7605,0,1763476068,13159.907300109997,28559.143389329998,53296.95960216001 2025-11-18,14:27:50.000,322,11124221,8165,0,1763476069,13159.900563800002,28559.213880630006,53296.9735764 2025-11-18,14:27:51.000,322,11124306,7484,0,1763476070,13159.833200699992,32250.772770330004,53297.00152488 2025-11-18,14:27:52.000,322,11124303,7845,0,1763476071,13159.772573909991,28559.199782370008,53296.95960216001 2025-11-18,14:27:53.000,322,11124288,7605,0,1763476072,13159.745628669996,24406.148449829998,53296.93165368001 2025-11-18,14:27:55.000,322,11124324,7285,0,1763476074,13159.67826557,30404.866441139995,53296.89671808 2025-11-18,14:27:56.000,322,11124307,8165,0,1763476075,13159.59742985,32711.997346229997,53296.95261504 2025-11-18,14:27:57.000,322,11124208,7525,0,1763476076,13159.563748299995,30404.66201637,53296.82684688 2025-11-18,14:27:58.000,322,11124301,7885,0,1763476077,13159.57722092,29020.318621319995,53296.88274384 2025-11-18,14:27:59.000,322,11124256,7365,0,1763476078,13159.55701199,27635.954078880008,53296.88274384 2025-11-18,14:28:00.000,322,11124305,7885,0,1763476079,13159.59742985,26251.561339919994,53296.87575672 2025-11-18,14:28:01.000,322,11124325,7885,0,1763476080,13159.63784771,31788.71639709,53296.917679440005 2025-11-18,14:28:02.000,322,11124292,7205,0,1763476081,13159.65805664,33173.038644750006,53296.89671808 2025-11-18,14:28:03.000,322,11124256,7445,0,1763476082,13159.718683430001,29942.936952239994,53296.93165368001 2025-11-18,14:28:04.000,322,11124284,7565,0,1763476083,13159.806255459996,34095.748614359996,53296.93165368001 2025-11-18,14:28:06.000,322,11124258,7484,0,1763476085,13159.914036419992,31327.27329816,53296.95960216001 2025-11-18,14:28:07.000,322,11124344,7445,0,1763476086,13159.927509039997,28558.48077111,53296.9735764 2025-11-18,14:28:08.000,322,11124303,7885,0,1763476087,13159.961190590002,32249.976218640004,53296.89671808 2025-11-18,14:28:09.000,322,11124272,7525,0,1763476088,13160.075707859993,23944.226010059996,53296.88274384 2025-11-18,14:28:10.000,322,11124320,7525,0,1763476089,13160.129598339998,29020.022557860008,53296.98056352001 2025-11-18,14:28:11.000,322,11124331,7965,0,1763476090,13160.170016199998,28097.256195210008,53297.0434476 2025-11-18,14:28:12.000,322,11124259,7725,0,1763476091,13160.237379299993,20714.215956240005,53296.95261504 2025-11-18,14:28:13.000,322,11124290,7645,0,1763476092,13160.304742399989,33634.509940200005,53297.00851200001 2025-11-18,14:28:14.000,322,11124303,8085,0,1763476093,13160.372105499999,28558.79798196,53297.02947336001 2025-11-18,14:28:15.000,322,11124260,6605,0,1763476094,13160.42599597999,31327.40723163,53297.05742184001 2025-11-18,14:28:17.000,322,11124330,7525,0,1763476096,13160.50683169999,29481.88860459,53297.06440896 2025-11-18,14:28:18.000,322,11124335,8085,0,1763476097,13160.52704062999,26713.28640405,53297.05742184001 2025-11-18,14:28:19.000,322,11124216,6565,0,1763476098,13160.53377694,30866.203803120006,53297.07838320001 2025-11-18,14:28:20.000,322,11124163,6965,0,1763476099,13160.520304319994,29020.544193480004,53297.12030592 2025-11-18,14:28:21.000,322,11124264,7405,0,1763476100,13160.55398587,31327.653951180007,53297.14126728 2025-11-18,14:28:22.000,322,11124300,7445,0,1763476101,13160.56745848999,32712.004395359996,53297.18319 2025-11-18,14:28:23.000,322,11124286,6565,0,1763476102,13160.54724955999,26713.321649699996,53297.19017712 2025-11-18,14:28:24.000,322,11124274,7605,0,1763476103,13160.51356801,29943.35285091,53297.17620288001 2025-11-18,14:28:25.000,322,11124328,7645,0,1763476104,13160.50683169999,27636.109159739994,53297.16921576 2025-11-18,14:28:26.000,322,11124278,7565,0,1763476105,13160.439468599994,29020.382063490004,53297.22511272001 2025-11-18,14:28:28.000,322,11124235,7885,0,1763476107,13160.439468599994,33173.27126604,53297.27402256001 2025-11-18,14:28:29.000,322,11124193,7645,0,1763476108,13160.392314429999,30866.147410079997,53297.28100968 2025-11-18,14:28:30.000,322,11124303,7925,0,1763476109,13160.345160259989,35941.9016631,53297.27402256001 2025-11-18,14:28:31.000,322,11124264,6485,0,1763476110,13160.345160259989,29943.113180490007,53297.34389376001 2025-11-18,14:28:32.000,322,11124240,7484,0,1763476111,13160.298006089994,26251.519045139998,53297.357868 2025-11-18,14:28:33.000,322,11124215,8085,0,1763476112,13160.277797159993,32711.62374234,53297.26004832 2025-11-18,14:28:34.000,322,11124300,6565,0,1763476113,13160.291269779998,30404.358903779997,53297.32991952 2025-11-18,14:28:35.000,322,11124334,6565,0,1763476114,13160.298006089994,29942.8805592,53297.24607408001 2025-11-18,14:28:36.000,322,11124274,7605,0,1763476115,13160.264324539989,23482.71946896,53297.24607408001 2025-11-18,14:28:37.000,322,11124250,7365,0,1763476116,13160.331687639999,27174.221965620003,53297.28100968 2025-11-18,14:28:39.000,322,11124324,7525,0,1763476118,13160.432732289999,25328.42842251,53297.30895816 2025-11-18,14:28:40.000,322,11124324,6565,0,1763476119,13160.392314429999,30404.32365813,53297.39280360001 2025-11-18,14:28:41.000,322,11124316,7565,0,1763476120,13160.42599597999,31788.645905790007,53297.32991952 2025-11-18,14:28:42.000,322,11124196,7605,0,1763476121,13160.55398587,31788.71639709,53297.34389376001 2025-11-18,14:28:43.000,322,11124188,6685,0,1763476122,13160.5741948,29481.592541129998,53297.2181256 2025-11-18,14:28:44.000,322,11124253,7005,0,1763476123,13160.601140039995,25790.139388380005,53297.357868 2025-11-18,14:28:45.000,322,11124283,7645,0,1763476124,13160.73586624,27636.059815829998,53297.38581648 2025-11-18,14:28:46.000,322,11124363,7925,0,1763476125,13160.75607517,32711.94800232,53297.29498392001 2025-11-18,14:28:47.000,322,11124280,7285,0,1763476126,13160.83017457999,30404.859392009996,53297.33690664 2025-11-18,14:28:48.000,322,11124270,7484,0,1763476127,13160.83691089,29482.001390670004,53297.33690664 2025-11-18,14:28:50.000,322,11124284,7445,0,1763476129,13160.850383509991,29943.557275679996,53297.39979072 2025-11-18,14:28:51.000,322,11124260,7605,0,1763476130,13160.89753768,27636.447517980007,53297.40677784 2025-11-18,14:28:52.000,322,11124254,6565,0,1763476131,13160.863856129996,33173.58847689,53297.46267480001 2025-11-18,14:28:53.000,322,11124238,7765,0,1763476132,13160.762811479995,28559.312568449997,53297.4976104 2025-11-18,14:28:54.000,322,11124182,7165,0,1763476133,13160.74933885999,32250.899654670007,53297.39979072 2025-11-18,14:28:55.000,322,11124228,7525,0,1763476134,13160.702184689995,31789.18163967,53297.469661920004 2025-11-18,14:28:56.000,322,11124065,7165,0,1763476135,13160.621348969995,26713.342797089994,53297.46267480001 2025-11-18,14:28:57.000,322,11124248,6645,0,1763476136,13160.5741948,29020.530095220005,53297.45568768 2025-11-18,14:28:58.000,322,11124266,7565,0,1763476137,13160.459677529994,31327.555263360002,53297.53254600001 2025-11-18,14:28:59.000,322,11124299,7805,0,1763476138,13160.392314429999,29481.846309810004,53297.4277392 2025-11-18,14:29:01.000,322,11124269,7765,0,1763476140,13160.271060849998,30404.450542470004,53297.420752080005 2025-11-18,14:29:02.000,322,11124239,7925,0,1763476141,13160.217170369993,31327.167561209993,53297.41376496001 2025-11-18,14:29:03.000,322,11124212,7525,0,1763476142,13160.163279889988,35018.571370050005,53297.39280360001 2025-11-18,14:29:04.000,322,11124347,7845,0,1763476143,13160.156543579993,28558.33273938,53297.39979072 2025-11-18,14:29:05.000,322,11124292,7285,0,1763476144,13160.156543579993,27635.39719761,53297.31594528001 2025-11-18,14:29:06.000,322,11124361,8005,0,1763476145,13160.129598339998,29481.134347679996,53297.43472632001 2025-11-18,14:29:07.000,322,11124358,7165,0,1763476146,13160.149807269998,35018.28940485,53297.357868 2025-11-18,14:29:08.000,322,11124247,7885,0,1763476147,13160.203697749988,29481.007463340007,53297.36485512001 2025-11-18,14:29:09.000,322,11124317,7765,0,1763476148,13160.190225129998,33633.88961676,53297.322932400006 2025-11-18,14:29:10.000,322,11124354,7405,0,1763476149,13160.277797159993,30403.85136642,53297.322932400006 2025-11-18,14:29:12.000,322,11124316,7325,0,1763476151,13160.44620490999,33172.411272180005,53297.33690664 2025-11-18,14:29:13.000,322,11124298,7445,0,1763476152,13160.500095389994,30865.357907519996,53297.301971040004 2025-11-18,14:29:14.000,322,11124241,7885,0,1763476153,13160.61461266,31788.145417559994,53297.322932400006 2025-11-18,14:29:15.000,322,11124247,7965,0,1763476154,13160.661766829995,28558.184707649998,53297.24607408001 2025-11-18,14:29:16.000,322,11124222,7484,0,1763476155,13160.722393619995,28096.790952630006,53297.29498392001 2025-11-18,14:29:17.000,322,11124263,8005,0,1763476156,13160.74933885999,31326.93493992,53297.33690664 2025-11-18,14:29:18.000,322,11124257,7645,0,1763476157,13160.843647199996,27635.361951960003,53297.2879968 2025-11-18,14:29:19.000,322,11124304,7765,0,1763476158,13160.823438269996,29942.669085300004,53297.31594528001 2025-11-18,14:29:20.000,322,11124282,7405,0,1763476159,13160.911010299991,25789.786931880008,53297.4277392 2025-11-18,14:29:21.000,322,11124087,7885,0,1763476160,13160.924482919996,26712.701326259994,53297.420752080005 2025-11-18,14:29:23.000,322,11124262,7245,0,1763476162,13160.91774661,34095.70631958,53297.469661920004 2025-11-18,14:29:24.000,322,11124278,7325,0,1763476163,13160.87732875,33634.37600673,53297.4277392 2025-11-18,14:29:25.000,322,11124269,8165,0,1763476164,13160.870592439991,29020.064852640004,53297.50459752 2025-11-18,14:29:26.000,322,11124386,7445,0,1763476165,13160.89753768,30404.33775639,53297.51857176 2025-11-18,14:29:27.000,322,11124272,7365,0,1763476166,13160.870592439991,29481.39516549,53297.51857176 2025-11-18,14:29:28.000,322,11124338,7565,0,1763476167,13160.843647199996,27174.24311301,53297.539533120005 2025-11-18,14:29:29.000,322,11124243,7805,0,1763476168,13160.85711982,29020.071901770003,53297.51158464001 2025-11-18,14:29:30.000,322,11124123,7725,0,1763476169,13160.87732875,23944.233059189995,53297.490623280006 2025-11-18,14:29:31.000,322,11124324,7484,0,1763476170,13160.890801369991,30404.373002039996,53297.54652024 2025-11-18,14:29:32.000,322,11124260,7605,0,1763476171,13160.843647199996,28097.18570391,53297.54652024 2025-11-18,14:29:34.000,322,11124282,7445,0,1763476173,13160.890801369991,31327.146413819995,53297.47664904 2025-11-18,14:29:35.000,322,11124397,7965,0,1763476174,13160.83691089,33172.93995693,53297.52555888 2025-11-18,14:29:36.000,322,11124334,7325,0,1763476175,13160.823438269996,29481.507951570005,53297.51857176 2025-11-18,14:29:37.000,322,11124355,7805,0,1763476176,13160.803229339996,33172.97520258,53297.52555888 2025-11-18,14:29:38.000,322,11124275,8165,0,1763476177,13160.762811479995,28097.129310870005,53297.50459752 2025-11-18,14:29:39.000,322,11124205,7845,0,1763476178,13160.803229339996,30404.387100299995,53297.53254600001 2025-11-18,14:29:40.000,322,11124371,7885,0,1763476179,13160.762811479995,30404.358903779997,53297.54652024 2025-11-18,14:29:41.000,322,11124278,7484,0,1763476180,13160.74933885999,30404.316609,53297.60241720001 2025-11-18,14:29:42.000,322,11124328,7525,0,1763476181,13160.661766829995,26251.33576776,53297.60241720001 2025-11-18,14:29:43.000,322,11124218,7525,0,1763476182,13160.69544838,35480.162500709994,53297.53254600001 2025-11-18,14:29:45.000,322,11124407,7005,0,1763476184,13160.601140039995,35018.62776309,53297.54652024 2025-11-18,14:29:46.000,322,11124305,7925,0,1763476185,13160.601140039995,29481.522049830004,53297.50459752 2025-11-18,14:29:47.000,322,11124232,7525,0,1763476186,13160.55398587,27635.7003102,53297.51857176 2025-11-18,14:29:48.000,322,11124208,7645,0,1763476187,13160.580931109995,32711.518005389997,53297.47664904 2025-11-18,14:29:49.000,322,11124389,7885,0,1763476188,13160.53377694,31327.27329816,53297.43472632001 2025-11-18,14:29:50.000,322,11124296,7445,0,1763476189,13160.47315015,28097.17160565,53297.490623280006 2025-11-18,14:29:51.000,322,11124242,7565,0,1763476190,13160.51356801,30865.80905184,53297.469661920004 2025-11-18,14:29:52.000,322,11124246,7245,0,1763476191,13160.53377694,30865.865444879993,53297.52555888 2025-11-18,14:29:53.000,322,11124373,8085,0,1763476192,13160.51356801,28097.206851299998,53297.56049448001 2025-11-18,14:29:54.000,322,11124274,7405,0,1763476193,13160.48662276999,33634.48879281001,53297.51158464001 2025-11-18,14:29:56.000,322,11124255,7725,0,1763476195,13160.540513249995,25790.054798819998,53297.40677784 2025-11-18,14:29:57.000,322,11124337,8085,0,1763476196,13160.459677529994,29942.986296150004,53297.43472632001 2025-11-18,14:29:58.000,322,11124256,7365,0,1763476197,13160.42599597999,30404.422345950006,53297.48363616001 2025-11-18,14:29:59.000,322,11124372,7525,0,1763476198,13160.49335908,32250.18064341,53297.4277392 2025-11-18,14:30:00.000,322,11124382,7605,0,1763476199,13160.452941219999,30404.373002039996,53297.45568768 2025-11-18,14:30:01.000,322,11124264,7645,0,1763476200,13160.42599597999,30865.879543140007,53297.48363616001 2025-11-18,14:30:02.000,322,11124362,7805,0,1763476201,13160.399050739994,26712.821161469998,53297.47664904 2025-11-18,14:30:03.000,322,11124315,7885,0,1763476202,13160.372105499999,27635.665064550005,53297.490623280006 2025-11-18,14:30:04.000,322,11124115,7965,0,1763476203,13160.372105499999,28097.087016089994,53297.43472632001 2025-11-18,14:30:05.000,322,11124103,7725,0,1763476204,13160.351896569999,26712.80706321,53297.39979072 2025-11-18,14:30:07.000,322,11124298,7245,0,1763476206,13160.399050739994,26712.694277129995,53297.47664904 2025-11-18,14:30:08.000,322,11124339,7925,0,1763476207,13160.365369189989,29481.381067230002,53297.420752080005 2025-11-18,14:30:09.000,322,11124246,7405,0,1763476208,13160.399050739994,29481.41631288,53297.39979072 2025-11-18,14:30:10.000,322,11124201,7925,0,1763476209,13160.358632879994,32711.48980887,53297.55350736 2025-11-18,14:30:11.000,322,11124280,7484,0,1763476210,13160.439468599994,31327.301494679996,53297.53254600001 2025-11-18,14:30:12.000,322,11124292,7325,0,1763476211,13160.399050739994,27174.391144740002,53297.44870056 2025-11-18,14:30:13.000,322,11124301,8125,0,1763476212,13160.48662276999,29943.007443540002,53297.44870056 2025-11-18,14:30:14.000,322,11124290,7445,0,1763476213,13160.500095389994,28097.3478339,53297.53254600001 2025-11-18,14:30:15.000,322,11124295,8005,0,1763476214,13160.520304319994,33173.25011865,53297.4976104 2025-11-18,14:30:16.000,322,11124344,7365,0,1763476215,13160.59440373,29481.796965899994,53297.52555888 2025-11-18,14:30:18.000,322,11124288,7365,0,1763476217,13160.59440373,27636.02457018,53297.51857176 2025-11-18,14:30:19.000,322,11124329,8085,0,1763476218,13160.580931109995,31788.970165770006,53297.45568768 2025-11-18,14:30:20.000,322,11124295,7885,0,1763476219,13160.560722179995,31789.02655881,53297.51158464001 2025-11-18,14:30:21.000,322,11124288,7645,0,1763476220,13160.50683169999,32250.392117309995,53297.47664904 2025-11-18,14:30:22.000,322,11124237,8165,0,1763476221,13160.50683169999,27636.066864959997,53297.490623280006 2025-11-18,14:30:23.000,322,11124261,7885,0,1763476222,13160.50683169999,29943.120229620006,53297.52555888 2025-11-18,14:30:24.000,322,11124338,7285,0,1763476223,13160.47315015,24867.330730949994,53297.54652024 2025-11-18,14:30:25.000,322,11124385,8125,0,1763476224,13160.432732289999,30865.94298531,53297.58145584001 2025-11-18,14:30:26.000,322,11124246,7845,0,1763476225,13160.47315015,27174.39819387,53297.51857176 2025-11-18,14:30:27.000,322,11124242,7445,0,1763476226,13160.419259669994,27174.341800830007,53297.53254600001 2025-11-18,14:30:29.000,322,11124271,7645,0,1763476228,13160.365369189989,32711.46161235,53297.54652024 2025-11-18,14:30:30.000,322,11124322,7285,0,1763476229,13160.365369189989,31788.667053180005,53297.51857176 2025-11-18,14:30:31.000,322,11124218,7484,0,1763476230,13160.291269779998,29019.902722650004,53297.62337856 2025-11-18,14:30:32.000,322,11124264,7765,0,1763476231,13160.324951329989,28558.410279810007,53297.53254600001 2025-11-18,14:30:33.000,322,11124221,7965,0,1763476232,13160.291269779998,25789.688244060002,53297.51158464001 2025-11-18,14:30:34.000,322,11124217,7965,0,1763476233,13160.345160259989,29481.183691590006,53297.44870056 2025-11-18,14:30:35.000,322,11124238,7285,0,1763476234,13160.237379299993,29942.53515183,53297.4976104 2025-11-18,14:30:36.000,322,11124277,8165,0,1763476235,13160.284533469989,25328.160555569993,53297.47664904 2025-11-18,14:30:37.000,322,11124220,7525,0,1763476236,13160.277797159993,25789.56135972,53297.4976104 2025-11-18,14:30:38.000,322,11124305,8205,0,1763476237,13160.230642989998,26250.933967350007,53297.52555888 2025-11-18,14:30:40.000,322,11124321,7605,0,1763476239,13160.230642989998,31788.039680610003,53297.539533120005 2025-11-18,14:30:41.000,322,11124328,7484,0,1763476240,13160.264324539989,34095.332715690005,53297.46267480001 2025-11-18,14:30:42.000,322,11124279,8045,0,1763476241,13160.250851919998,30403.86546468,53297.469661920004 2025-11-18,14:30:43.000,322,11124292,7525,0,1763476242,13160.271060849998,30403.766776860008,53297.420752080005 2025-11-18,14:30:44.000,322,11124313,7885,0,1763476243,13160.244115609989,23020.726537890005,53297.45568768 2025-11-18,14:30:45.000,322,11124383,7685,0,1763476244,13160.271060849998,29019.486823979998,53297.34389376001 2025-11-18,14:30:46.000,322,11124299,7925,0,1763476245,13160.190225129998,28096.678166550002,53297.44870056 2025-11-18,14:30:47.000,322,11124296,7405,0,1763476246,13160.190225129998,31326.702318630007,53297.4277392 2025-11-18,14:30:48.000,322,11124346,7605,0,1763476247,13160.149807269998,31326.652974719997,53297.50459752 2025-11-18,14:30:49.000,322,11124364,7325,0,1763476248,13160.156543579993,31788.187712340005,53297.36485512001 2025-11-18,14:30:51.000,322,11124221,7805,0,1763476250,13160.176752509993,30403.886612069997,53297.40677784 2025-11-18,14:30:52.000,322,11124264,7365,0,1763476251,13160.143070959988,35018.22596267999,53297.39979072 2025-11-18,14:30:53.000,322,11124263,7725,0,1763476252,13160.149807269998,30404.00644728,53297.51158464001 2025-11-18,14:30:54.000,322,11124240,7285,0,1763476253,13160.163279889988,31788.321645810007,53297.420752080005 2025-11-18,14:30:55.000,322,11124334,7685,0,1763476254,13160.183488819988,30404.02759467,53297.41376496001 2025-11-18,14:30:56.000,322,11124271,8125,0,1763476255,13160.170016199998,35479.824142469995,53297.38581648 2025-11-18,14:30:57.000,322,11124263,7685,0,1763476256,13160.210434059998,26712.6167367,53297.44870056 2025-11-18,14:30:58.000,322,11124319,7725,0,1763476257,13160.210434059998,35018.54317352999,53297.39979072 2025-11-18,14:30:59.000,322,11124352,7245,0,1763476258,13160.264324539989,30865.78790445,53297.4277392 2025-11-18,14:31:00.000,322,11124271,7885,0,1763476259,13160.304742399989,26712.849357989995,53297.44870056 2025-11-18,14:31:02.000,322,11124292,7445,0,1763476261,13160.365369189989,30404.549230289995,53297.40677784 2025-11-18,14:31:03.000,322,11124361,7845,0,1763476262,13160.378841809994,30404.619721590003,53297.469661920004 2025-11-18,14:31:04.000,322,11124314,7245,0,1763476263,13160.412523359999,30866.309540069997,53297.43472632001 2025-11-18,14:31:05.000,322,11124228,7565,0,1763476264,13160.439468599994,28559.051750640007,53297.41376496001 2025-11-18,14:31:06.000,322,11124371,8005,0,1763476265,13160.432732289999,26713.27230579,53297.31594528001 2025-11-18,14:31:07.000,322,11124279,7805,0,1763476266,13160.432732289999,29020.649930429994,53297.36485512001 2025-11-18,14:31:08.000,322,11124317,7885,0,1763476267,13160.46641383999,32712.12423057,53297.357868 2025-11-18,14:31:09.000,322,11124247,8005,0,1763476268,13160.378841809994,28097.784879960003,53297.43472632001 2025-11-18,14:31:10.000,322,11124259,7765,0,1763476269,13160.351896569999,26251.96314033,53297.39979072 2025-11-18,14:31:11.000,322,11124285,8045,0,1763476270,13160.271060849998,29481.980243280006,53297.40677784 2025-11-18,14:31:13.000,322,11124235,7845,0,1763476272,13160.223906679988,28559.002406729996,53297.44870056 2025-11-18,14:31:14.000,322,11124284,7605,0,1763476273,13160.163279889988,29943.34580178,53297.4976104 2025-11-18,14:31:15.000,322,11124267,8005,0,1763476274,13160.116125719993,29020.184687850007,53297.39280360001 2025-11-18,14:31:16.000,322,11124225,8125,0,1763476275,13160.082444170002,32711.750626680005,53297.40677784 2025-11-18,14:31:17.000,322,11124271,7885,0,1763476276,13160.055498929993,29943.148426140004,53297.30895816 2025-11-18,14:31:18.000,322,11124315,7925,0,1763476277,13160.062235240002,29020.128294809998,53297.34389376001 2025-11-18,14:31:19.000,322,11124346,7365,0,1763476278,13160.089180479998,32250.152446890002,53297.4277392 2025-11-18,14:31:20.000,322,11124314,7484,0,1763476279,13160.095916789993,27174.292456919997,53297.39280360001 2025-11-18,14:31:21.000,322,11124293,8005,0,1763476280,13160.055498929993,30865.689216629995,53297.37882936 2025-11-18,14:31:22.000,322,11124324,7525,0,1763476281,13160.102653100002,27635.658015420006,53297.357868 2025-11-18,14:31:24.000,322,11124242,7325,0,1763476283,13160.095916789993,29942.767773119995,53297.35088088 2025-11-18,14:31:25.000,322,11124300,7685,0,1763476284,13160.156543579993,26251.279374720005,53297.38581648 2025-11-18,14:31:26.000,322,11124189,8285,0,1763476285,13160.143070959988,26251.272325590005,53297.39979072 2025-11-18,14:31:27.000,322,11124292,7445,0,1763476286,13160.143070959988,33634.354859340005,53297.31594528001 2025-11-18,14:31:28.000,322,11124246,7525,0,1763476287,13160.183488819988,34095.826154790004,53297.33690664 2025-11-18,14:31:29.000,322,11124356,7685,0,1763476288,13160.183488819988,32711.588496690005,53297.39979072 2025-11-18,14:31:30.000,322,11124282,7405,0,1763476289,13160.203697749988,28558.713392399994,53297.357868 2025-11-18,14:31:31.000,322,11124220,7565,0,1763476290,13160.230642989998,31788.850330560002,53297.30895816 2025-11-18,14:31:32.000,322,11124346,7484,0,1763476291,13160.156543579993,29481.775818509996,53297.35088088 2025-11-18,14:31:33.000,322,11124261,7965,0,1763476292,13160.176752509993,30866.203803120006,53297.34389376001 2025-11-18,14:31:35.000,322,11124258,7245,0,1763476294,13160.163279889988,33173.532083850005,53297.39979072 2025-11-18,14:31:36.000,322,11124210,7325,0,1763476295,13160.183488819988,30866.457571799998,53297.357868 2025-11-18,14:31:37.000,322,11124256,7405,0,1763476296,13160.183488819988,30404.97922722,53297.31594528001 2025-11-18,14:31:38.000,322,11124207,7885,0,1763476297,13160.170016199998,30866.535112230005,53297.36485512001 2025-11-18,14:31:39.000,322,11124230,7484,0,1763476298,13160.210434059998,32250.913752930006,53297.31594528001 2025-11-18,14:31:40.000,322,11124241,8085,0,1763476299,13160.149807269998,32712.356851859993,53297.35088088 2025-11-18,14:31:41.000,322,11124225,7965,0,1763476300,13160.143070959988,27175.081959479998,53297.38581648 2025-11-18,14:31:42.000,322,11124280,7405,0,1763476301,13160.129598339998,26713.681155330007,53297.35088088 2025-11-18,14:31:43.000,322,11124244,7565,0,1763476302,13160.122862030003,33173.969129909994,53297.33690664 2025-11-18,14:31:44.000,322,11124236,7525,0,1763476303,13160.116125719993,31789.646882250003,53297.32991952 2025-11-18,14:31:46.000,322,11124332,7484,0,1763476305,13160.149807269998,28559.531091480007,53297.26703544001 2025-11-18,14:31:47.000,322,11124238,7445,0,1763476306,13160.082444170002,34558.242033660004,53297.253061200005 2025-11-18,14:31:48.000,322,11124241,7805,0,1763476307,13160.042026310002,33635.36993406,53297.38581648 2025-11-18,14:31:49.000,322,11124330,7645,0,1763476308,13159.994872139992,29943.754651320007,53297.29498392001 2025-11-18,14:31:50.000,322,11124272,7245,0,1763476309,13159.967926899997,29020.89664998,53297.32991952 2025-11-18,14:31:51.000,322,11124243,7725,0,1763476310,13159.934245349992,30866.633800049996,53297.33690664 2025-11-18,14:31:52.000,322,11124287,7525,0,1763476311,13159.860145940002,28559.29142106,53297.32991952 2025-11-18,14:31:53.000,322,11124232,7565,0,1763476312,13159.826464389997,29020.769765639998,53297.26004832 2025-11-18,14:31:54.000,322,11124319,8165,0,1763476313,13159.759101290001,32712.27931143,53297.31594528001 2025-11-18,14:31:55.000,322,11124283,7845,0,1763476314,13159.705210809996,23483.382087179998,53297.301971040004 2025-11-18,14:31:57.000,322,11124346,7525,0,1763476316,13159.664792949996,31789.21688532,53297.24607408001 2025-11-18,14:31:58.000,322,11124380,7605,0,1763476317,13159.63784771,34096.453527360005,53297.24607408001 2025-11-18,14:31:59.000,322,11124304,7405,0,1763476318,13159.57048460999,28559.150438459998,53297.21113848 2025-11-18,14:32:00.000,322,11124275,7765,0,1763476319,13159.57722092,33635.003379300004,53297.2181256 2025-11-18,14:32:01.000,322,11124270,7365,0,1763476320,13159.61090246999,32250.702279029996,53297.27402256001 2025-11-18,14:32:02.000,322,11124294,7565,0,1763476321,13159.57722092,29943.585472200008,53297.2181256 2025-11-18,14:32:03.000,322,11124275,8005,0,1763476322,13159.624375089996,29482.107127619995,53297.26703544001 2025-11-18,14:32:04.000,322,11124245,8085,0,1763476323,13159.664792949996,33635.137312770006,53297.16222864 2025-11-18,14:32:05.000,322,11124232,7325,0,1763476324,13159.65805664,32712.342753599994,53297.18319 2025-11-18,14:32:06.000,322,11124338,7605,0,1763476325,13159.6984745,31789.491801390002,53297.204151360005 2025-11-18,14:32:08.000,322,11124299,7645,0,1763476327,13159.786046529996,28097.97520647,53297.23908696 2025-11-18,14:32:09.000,322,11124261,7885,0,1763476328,13159.846673319997,39634.094974499996,53297.18319 2025-11-18,14:32:10.000,322,11124303,7925,0,1763476329,13159.893827489992,28098.116189070002,53297.26703544001 2025-11-18,14:32:11.000,322,11124326,7365,0,1763476330,13159.880354870002,30866.739537,53297.26703544001 2025-11-18,14:32:12.000,322,11124337,8325,0,1763476331,13159.893827489992,32251.15342335,53297.23209984 2025-11-18,14:32:13.000,322,11124286,7845,0,1763476332,13159.900563800002,31328.274274619995,53297.27402256001 2025-11-18,14:32:14.000,322,11124297,7965,0,1763476333,13159.914036419992,29021.115173009995,53297.204151360005 2025-11-18,14:32:15.000,322,11124344,7365,0,1763476334,13159.893827489992,35019.88250823,53297.28100968 2025-11-18,14:32:16.000,322,11124238,7484,0,1763476335,13159.853409629992,28559.657975819995,53297.26004832 2025-11-18,14:32:17.000,322,11124268,7445,0,1763476336,13159.839937010001,32712.61062054,53297.23908696 2025-11-18,14:32:19.000,322,11124334,7365,0,1763476338,13159.812991769992,29482.600566719993,53297.204151360005 2025-11-18,14:32:20.000,322,11124302,7445,0,1763476339,13159.812991769992,23483.790936720005,53297.28100968 2025-11-18,14:32:21.000,322,11124278,8005,0,1763476340,13159.759101290001,29943.923830440006,53297.23908696 2025-11-18,14:32:22.000,322,11124263,8005,0,1763476341,13159.745628669996,26713.815088799995,53297.301971040004 2025-11-18,14:32:23.000,322,11124301,8005,0,1763476342,13159.732156049991,33173.997326430006,53297.28100968 2025-11-18,14:32:24.000,322,11124262,7525,0,1763476343,13159.67826557,28098.003402989998,53297.27402256001 2025-11-18,14:32:25.000,322,11124302,7845,0,1763476344,13159.61090246999,31789.51999791,53297.26703544001 2025-11-18,14:32:26.000,322,11124307,8245,0,1763476345,13159.61763878,29482.276306739994,53297.31594528001 2025-11-18,14:32:27.000,322,11124296,7245,0,1763476346,13159.631111399991,32712.377999250006,53297.204151360005 2025-11-18,14:32:28.000,322,11124340,7325,0,1763476347,13159.55701199,28097.855371259997,53297.24607408001 2025-11-18,14:32:30.000,322,11124308,7605,0,1763476349,13159.543539369995,30405.014472869996,53297.27402256001 2025-11-18,14:32:31.000,322,11124262,7565,0,1763476350,13159.53680306,28559.164536719996,53297.26004832 2025-11-18,14:32:32.000,322,11124204,7605,0,1763476351,13159.563748299995,29482.149422400005,53297.24607408001 2025-11-18,14:32:33.000,322,11124290,7445,0,1763476352,13159.523330439995,31789.301474880005,53297.253061200005 2025-11-18,14:32:34.000,322,11124328,7484,0,1763476353,13159.543539369995,29020.558291740002,53297.28100968 2025-11-18,14:32:35.000,322,11124286,7685,0,1763476354,13159.55027567999,29020.551242610003,53297.24607408001 2025-11-18,14:32:36.000,322,11124303,7765,0,1763476355,13159.61763878,33173.54618211,53297.17620288001 2025-11-18,14:32:37.000,322,11124264,7605,0,1763476356,13159.61090246999,31327.759688129998,53297.17620288001 2025-11-18,14:32:38.000,322,11124312,7685,0,1763476357,13159.644584019996,28097.798978220002,53297.204151360005 2025-11-18,14:32:39.000,322,11124337,8005,0,1763476358,13159.685001879996,29482.04368545,53297.19716424001 2025-11-18,14:32:41.000,322,11124296,7365,0,1763476360,13159.772573909991,27174.919829489998,53297.14825440001 2025-11-18,14:32:42.000,322,11124063,8085,0,1763476361,13159.792782839992,31327.964112899994,53297.14825440001 2025-11-18,14:32:43.000,322,11124110,7685,0,1763476362,13159.846673319997,27636.482763630003,53297.21113848 2025-11-18,14:32:44.000,322,11124295,8005,0,1763476363,13159.940981660002,28098.095041680004,53297.19716424001 2025-11-18,14:32:45.000,322,11124283,7845,0,1763476364,13159.988135829997,31328.246078099997,53297.2181256 2025-11-18,14:32:46.000,322,11124286,7245,0,1763476365,13160.035289999993,30866.774782649998,53297.23209984 2025-11-18,14:32:47.000,322,11124217,7885,0,1763476366,13160.170016199998,27175.272285989995,53297.28100968 2025-11-18,14:32:48.000,322,11124319,7845,0,1763476367,13160.223906679988,29021.171566050005,53297.32991952 2025-11-18,14:32:49.000,322,11124276,7484,0,1763476368,13160.230642989998,27175.455563370007,53297.371842240005 2025-11-18,14:32:50.000,322,11124298,7365,0,1763476369,13160.284533469989,29944.248090420006,53297.301971040004 2025-11-18,14:32:52.000,322,11124270,7165,0,1763476371,13160.324951329989,28098.503891219996,53297.39979072 2025-11-18,14:32:53.000,322,11124297,7565,0,1763476372,13160.399050739994,29944.248090420006,53297.420752080005 2025-11-18,14:32:54.000,322,11124280,7484,0,1763476373,13160.365369189989,32712.91373313,53297.45568768 2025-11-18,14:32:55.000,322,11124298,7365,0,1763476374,13160.351896569999,29021.326646910005,53297.37882936 2025-11-18,14:32:56.000,322,11124329,7925,0,1763476375,13160.331687639999,31328.584436339996,53297.44870056 2025-11-18,14:32:57.000,322,11124355,8125,0,1763476376,13160.311478709998,30405.677091089994,53297.45568768 2025-11-18,14:32:58.000,322,11124312,7405,0,1763476377,13160.311478709998,27175.476710760006,53297.44870056 2025-11-18,14:32:59.000,322,11124232,7484,0,1763476378,13160.250851919998,32712.723406620004,53297.39979072 2025-11-18,14:33:00.000,322,11124354,7525,0,1763476379,13160.129598339998,32251.202767259994,53297.48363616001 2025-11-18,14:33:01.000,322,11124322,7565,0,1763476380,13160.109389409998,31328.161488540005,53297.46267480001 2025-11-18,14:33:03.000,322,11124318,7484,0,1763476382,13159.974663209992,30866.5985544,53297.539533120005 2025-11-18,14:33:04.000,322,11124256,7525,0,1763476383,13159.927509039997,30405.049718520007,53297.46267480001 2025-11-18,14:33:05.000,322,11124253,8005,0,1763476384,13159.806255459996,30866.358883980007,53297.44870056 2025-11-18,14:33:06.000,322,11124296,7525,0,1763476385,13159.752364979991,27636.109159739994,53297.490623280006 2025-11-18,14:33:07.000,322,11124274,7484,0,1763476386,13159.711947119991,29481.88860459,53297.50459752 2025-11-18,14:33:08.000,322,11124219,7845,0,1763476387,13159.63784771,33634.74961062,53297.47664904 2025-11-18,14:33:09.000,322,11124264,7245,0,1763476388,13159.61090246999,29481.825162420006,53297.37882936 2025-11-18,14:33:10.000,322,11124284,7445,0,1763476389,13159.59742985,31327.498870320007,53297.41376496001 2025-11-18,14:33:11.000,322,11124250,7805,0,1763476390,13159.583957229996,29943.268261350007,53297.40677784 2025-11-18,14:33:12.000,322,11124307,7645,0,1763476391,13159.65805664,29481.839260680004,53297.34389376001 2025-11-18,14:33:14.000,322,11124318,7565,0,1763476393,13159.725419739996,31789.174590540002,53297.4277392 2025-11-18,14:33:15.000,322,11124303,8165,0,1763476394,13159.812991769992,28559.213880630006,53297.40677784 2025-11-18,14:33:16.000,322,11124295,8005,0,1763476395,13159.860145940002,30866.57740701,53297.45568768 2025-11-18,14:33:17.000,322,11124336,7445,0,1763476396,13159.947717969997,29020.875502590003,53297.4277392 2025-11-18,14:33:18.000,322,11124381,7885,0,1763476397,13160.055498929993,31328.295422010007,53297.44870056 2025-11-18,14:33:19.000,322,11124237,8005,0,1763476398,13160.163279889988,29482.586468459995,53297.37882936 2025-11-18,14:33:20.000,322,11124351,8085,0,1763476399,13160.196961439993,30405.59250153,53297.39979072 2025-11-18,14:33:21.000,322,11124305,8205,0,1763476400,13160.311478709998,25329.725462429997,53297.48363616001 2025-11-18,14:33:22.000,322,11124277,7845,0,1763476401,13160.378841809994,29944.226943030008,53297.4976104 2025-11-18,14:33:23.000,322,11124293,7885,0,1763476402,13160.479886459994,31328.661976770003,53297.44870056 2025-11-18,14:33:25.000,322,11124300,7365,0,1763476404,13160.48662276999,23022.69324516,53297.4976104 2025-11-18,14:33:26.000,322,11124289,7805,0,1763476405,13160.52704062999,31328.70427155,53297.55350736 2025-11-18,14:33:27.000,322,11124262,7445,0,1763476406,13160.54724955999,29482.804991490004,53297.56049448001 2025-11-18,14:33:28.000,322,11124270,7405,0,1763476407,13160.479886459994,30405.62774718,53297.539533120005 2025-11-18,14:33:29.000,322,11124336,7525,0,1763476408,13160.46641383999,30866.90166699,53297.57446872 2025-11-18,14:33:30.000,322,11124134,7525,0,1763476409,13160.42599597999,31328.281323749994,53297.61639144 2025-11-18,14:33:31.000,322,11124295,7845,0,1763476410,13160.378841809994,30866.739537,53297.637352800004 2025-11-18,14:33:32.000,322,11124271,8005,0,1763476411,13160.345160259989,27636.482763630003,53297.56049448001 2025-11-18,14:33:33.000,322,11124218,7525,0,1763476412,13160.264324539989,28097.728486919994,53297.63036568001 2025-11-18,14:33:34.000,322,11124310,7685,0,1763476413,13160.230642989998,30404.788900710002,53297.61639144 2025-11-18,14:33:36.000,322,11124226,7565,0,1763476415,13160.075707859993,27174.362948220005,53297.67927552001 2025-11-18,14:33:37.000,322,11124258,7565,0,1763476416,13160.008344759997,29019.888624390005,53297.69324976 2025-11-18,14:33:38.000,322,11124280,7725,0,1763476417,13159.961190590002,27635.474738040008,53297.60940432001 2025-11-18,14:33:39.000,322,11124203,7645,0,1763476418,13159.900563800002,31326.822153839996,53297.63036568001 2025-11-18,14:33:40.000,322,11124274,7365,0,1763476419,13159.866882249997,32249.52507432,53297.59543008 2025-11-18,14:33:41.000,322,11124247,8165,0,1763476420,13159.873618559992,27635.044741110003,53297.58145584001 2025-11-18,14:33:42.000,322,11124196,7445,0,1763476421,13159.792782839992,31787.884599750003,53297.63036568001 2025-11-18,14:33:43.000,322,11124195,7965,0,1763476422,13159.846673319997,29480.62681032,53297.65132704001 2025-11-18,14:33:44.000,322,11124256,7365,0,1763476423,13159.860145940002,30403.407271229997,53297.64433992 2025-11-18,14:33:45.000,322,11124320,7805,0,1763476424,13159.812991769992,27173.425413930003,53297.637352800004 2025-11-18,14:33:47.000,322,11124191,8165,0,1763476426,13159.826464389997,29480.542220760006,53297.588442960005 2025-11-18,14:33:48.000,322,11124246,7365,0,1763476427,13159.880354870002,29480.669105099994,53297.52555888 2025-11-18,14:33:49.000,322,11124303,8045,0,1763476428,13159.860145940002,34095.08599614,53297.51857176 2025-11-18,14:33:50.000,322,11124246,7365,0,1763476429,13159.954454279992,26250.800033880005,53297.469661920004 2025-11-18,14:33:51.000,322,11124314,8205,0,1763476430,13159.961190590002,31788.08902452,53297.469661920004 2025-11-18,14:33:52.000,322,11124282,7965,0,1763476431,13160.008344759997,29481.120249419997,53297.52555888 2025-11-18,14:33:53.000,322,11124256,7325,0,1763476432,13160.068971549998,30865.668069239997,53297.490623280006 2025-11-18,14:33:54.000,322,11124304,7484,0,1763476433,13160.129598339998,31327.174610340007,53297.52555888 2025-11-18,14:33:55.000,322,11124287,8045,0,1763476434,13160.143070959988,26251.462652100003,53297.50459752 2025-11-18,14:33:56.000,322,11124345,8085,0,1763476435,13160.176752509993,33634.69321758,53297.55350736 2025-11-18,14:33:58.000,322,11124359,7885,0,1763476437,13160.149807269998,29482.001390670004,53297.55350736 2025-11-18,14:33:59.000,322,11124293,7765,0,1763476438,13160.089180479998,30405.084964170004,53297.59543008 2025-11-18,14:34:00.000,322,11124314,7525,0,1763476439,13160.203697749988,31789.477703130004,53297.62337856 2025-11-18,14:34:01.000,322,11124249,7885,0,1763476440,13160.136334649993,25790.81610486,53297.588442960005 2025-11-18,14:34:02.000,322,11124336,7405,0,1763476441,13160.136334649993,28098.13733646,53297.60241720001 2025-11-18,14:34:03.000,322,11124245,8165,0,1763476442,13160.015081069992,29482.614664980007,53297.57446872 2025-11-18,14:34:04.000,322,11124311,7805,0,1763476443,13159.981399520002,34097.087949060005,53297.59543008 2025-11-18,14:34:05.000,322,11124366,7285,0,1763476444,13159.914036419992,29021.263204739997,53297.6722884 2025-11-18,14:34:06.000,322,11124349,7925,0,1763476445,13159.853409629992,29482.727451059996,53297.60241720001 2025-11-18,14:34:07.000,322,11124289,7484,0,1763476446,13159.826464389997,30867.07789524,53297.53254600001 2025-11-18,14:34:09.000,322,11124284,7325,0,1763476448,13159.671529259991,23945.382067380007,53297.58145584001 2025-11-18,14:34:10.000,322,11124246,7365,0,1763476449,13159.59742985,29944.13530434,53297.57446872 2025-11-18,14:34:11.000,322,11124338,7605,0,1763476450,13159.563748299995,32251.322602469998,53297.52555888 2025-11-18,14:34:12.000,322,11124258,7365,0,1763476451,13159.46943995999,32251.230963780006,53297.56049448001 2025-11-18,14:34:13.000,322,11124254,7685,0,1763476452,13159.39534055,33635.48976927,53297.58145584001 2025-11-18,14:34:14.000,322,11124314,7525,0,1763476453,13159.31450483,28559.43240366,53297.57446872 2025-11-18,14:34:15.000,322,11124304,7565,0,1763476454,13159.220196489994,33635.22895146,53297.58145584001 2025-11-18,14:34:16.000,322,11124280,7245,0,1763476455,13159.179778629994,29482.100078489995,53297.51158464001 2025-11-18,14:34:17.000,322,11124305,8005,0,1763476456,13159.058525049993,29943.395145689996,53297.55350736 2025-11-18,14:34:18.000,322,11124295,7925,0,1763476457,13159.024843499988,34557.63580848,53297.44870056 2025-11-18,14:34:20.000,322,11124250,7685,0,1763476459,13158.883380990002,31788.836232300004,53297.41376496001 2025-11-18,14:34:21.000,322,11124300,7645,0,1763476460,13158.816017889993,26712.856407119994,53297.39280360001 2025-11-18,14:34:22.000,322,11124299,8085,0,1763476461,13158.782336340002,27174.278358659998,53297.4277392 2025-11-18,14:34:23.000,322,11124327,7925,0,1763476462,13158.795808959992,28558.49486937,53297.301971040004 2025-11-18,14:34:24.000,322,11124248,7605,0,1763476463,13158.735182169992,28096.938984360007,53297.33690664 2025-11-18,14:34:25.000,322,11124293,7845,0,1763476464,13158.822754200002,25789.892668829998,53297.39979072 2025-11-18,14:34:26.000,322,11124305,7765,0,1763476465,13158.836226819993,30404.203822919997,53297.322932400006 2025-11-18,14:34:27.000,322,11124297,8165,0,1763476466,13158.863172060002,31327.146413819995,53297.322932400006 2025-11-18,14:34:28.000,322,11124298,7245,0,1763476467,13158.917062539993,28558.586508060005,53297.34389376001 2025-11-18,14:34:29.000,322,11124300,7525,0,1763476468,13158.997898259993,31788.800986650007,53297.28100968 2025-11-18,14:34:31.000,322,11124275,8005,0,1763476470,13159.166306009989,32250.49785426,53297.31594528001 2025-11-18,14:34:32.000,322,11124268,7365,0,1763476471,13159.280823279994,24867.57040137,53297.301971040004 2025-11-18,14:34:33.000,322,11124271,7725,0,1763476472,13159.39534055,28559.28437193,53297.30895816 2025-11-18,14:34:34.000,322,11124302,7085,0,1763476473,13159.47617627,29020.854355200005,53297.32991952 2025-11-18,14:34:35.000,322,11124243,7885,0,1763476474,13159.59069353999,28098.13733646,53297.301971040004 2025-11-18,14:34:36.000,322,11124362,7405,0,1763476475,13159.691738189991,25329.556283309998,53297.38581648 2025-11-18,14:34:37.000,322,11124294,7245,0,1763476476,13159.799519150001,28559.834204069994,53297.420752080005 2025-11-18,14:34:38.000,322,11124389,8005,0,1763476477,13159.860145940002,29944.2903852,53297.4976104 2025-11-18,14:34:39.000,322,11124295,7965,0,1763476478,13159.961190590002,35943.29739084,53297.38581648 2025-11-18,14:34:40.000,322,11124359,7765,0,1763476479,13160.028553689997,31328.84525415,53297.34389376001 2025-11-18,14:34:42.000,322,11124324,7445,0,1763476481,13160.143070959988,31790.513925239997,53297.490623280006 2025-11-18,14:34:43.000,322,11124364,7484,0,1763476482,13160.230642989998,31790.63376045,53297.59543008 2025-11-18,14:34:44.000,322,11124312,7685,0,1763476483,13160.223906679988,29021.975166870005,53297.55350736 2025-11-18,14:34:45.000,322,11124304,7525,0,1763476484,13160.291269779998,27637.765705290003,53297.63036568001 2025-11-18,14:34:46.000,322,11124301,7965,0,1763476485,13160.298006089994,35482.34773101,53297.64433992 2025-11-18,14:34:47.000,322,11124249,7925,0,1763476486,13160.291269779998,33636.56828616001,53297.65132704001 2025-11-18,14:34:48.000,322,11124361,7765,0,1763476487,13160.223906679988,23946.051734730005,53297.74914672001 2025-11-18,14:34:49.000,322,11124282,7525,0,1763476488,13160.223906679988,25330.48676847,53297.71421112 2025-11-18,14:34:50.000,322,11124265,7645,0,1763476489,13160.048762619997,28560.503871420005,53297.73517248 2025-11-18,14:34:51.000,322,11124277,7645,0,1763476490,13160.015081069992,32713.39307397,53297.71421112 2025-11-18,14:34:53.000,322,11124312,7565,0,1763476492,13159.779310220001,24407.26221237,53297.756133840005 2025-11-18,14:34:54.000,322,11124299,7605,0,1763476493,13159.711947119991,35481.88953756,53297.71421112 2025-11-18,14:34:55.000,322,11124306,7525,0,1763476494,13159.53680306,28560.003383190007,53297.73517248 2025-11-18,14:34:56.000,322,11124277,8085,0,1763476495,13159.482912579995,31328.556239819998,53297.707224000005 2025-11-18,14:34:57.000,322,11124289,7885,0,1763476496,13159.341450069995,31328.38001157,53297.77010808001 2025-11-18,14:34:58.000,322,11124230,7365,0,1763476497,13159.24714172999,29482.445485860007,53297.73517248 2025-11-18,14:34:59.000,322,11124258,7445,0,1763476498,13159.152833389999,28098.003402989998,53297.62337856 2025-11-18,14:35:00.000,322,11124323,7805,0,1763476499,13159.098942909994,26252.174614229996,53297.72119824 2025-11-18,14:35:01.000,322,11124249,8045,0,1763476500,13159.078733979994,30405.070865910006,53297.60940432001 2025-11-18,14:35:02.000,322,11124316,7365,0,1763476501,13159.058525049993,24867.633843539996,53297.59543008 2025-11-18,14:35:04.000,322,11124234,7205,0,1763476503,13159.139360769994,32250.631787730003,53297.62337856 2025-11-18,14:35:05.000,322,11124276,7645,0,1763476504,13159.233669109999,29943.409243949995,53297.64433992 2025-11-18,14:35:06.000,322,11124215,8085,0,1763476505,13159.321241139995,30866.316589199996,53297.58145584001 2025-11-18,14:35:07.000,322,11124293,7765,0,1763476506,13159.402076859995,29482.071881969998,53297.60241720001 2025-11-18,14:35:08.000,322,11124375,7805,0,1763476507,13159.59069353999,30405.056767650007,53297.588442960005 2025-11-18,14:35:09.000,322,11124314,7325,0,1763476508,13159.711947119991,33173.89863861,53297.56049448001 2025-11-18,14:35:10.000,322,11124280,7445,0,1763476509,13159.839937010001,33174.02552295,53297.539533120005 2025-11-18,14:35:11.000,322,11124302,7565,0,1763476510,13159.994872139992,28559.75666364,53297.588442960005 2025-11-18,14:35:12.000,322,11124256,7605,0,1763476511,13160.136334649993,35481.72035844,53297.57446872 2025-11-18,14:35:13.000,322,11124289,8085,0,1763476512,13160.291269779998,33636.03960141,53297.57446872 2025-11-18,14:35:15.000,322,11124371,7325,0,1763476514,13160.49335908,28560.426330989998,53297.57446872 2025-11-18,14:35:16.000,322,11124297,8165,0,1763476515,13160.49335908,33636.36386139,53297.66530128 2025-11-18,14:35:17.000,322,11124322,7325,0,1763476516,13160.59440373,31790.80293957,53297.68626264 2025-11-18,14:35:18.000,322,11124300,7525,0,1763476517,13160.621348969995,34098.28630116,53297.67927552001 2025-11-18,14:35:19.000,322,11124371,7725,0,1763476518,13160.66850313999,27176.576375040007,53297.658314160006 2025-11-18,14:35:20.000,322,11124348,7165,0,1763476519,13160.66850313999,29945.312509049996,53297.756133840005 2025-11-18,14:35:21.000,322,11124356,7845,0,1763476520,13160.64829420999,27176.682111989998,53297.78408232 2025-11-18,14:35:22.000,322,11124277,7805,0,1763476521,13160.63482159,29022.546146399996,53297.77010808001 2025-11-18,14:35:23.000,322,11124258,7125,0,1763476522,13160.62808527999,26253.88755282,53297.79805656001 2025-11-18,14:35:24.000,322,11124329,7765,0,1763476523,13160.63482159,35482.89756315001,53297.8120308 2025-11-18,14:35:26.000,322,11124245,7805,0,1763476525,13160.601140039995,32252.59144587,53297.805043680004 2025-11-18,14:35:27.000,322,11124274,7325,0,1763476526,13160.601140039995,32252.598495,53297.79106944 2025-11-18,14:35:28.000,322,11124252,7565,0,1763476527,13160.61461266,28560.947966609994,53297.881902 2025-11-18,14:35:29.000,322,11124226,7405,0,1763476528,13160.63482159,34098.483676799995,53297.77010808001 2025-11-18,14:35:30.000,322,11124301,7805,0,1763476529,13160.63482159,29483.946950550002,53297.86094064 2025-11-18,14:35:31.000,322,11124255,7805,0,1763476530,13160.65503052,25792.338716939994,53297.84696640001 2025-11-18,14:35:32.000,322,11124295,7845,0,1763476531,13160.68871206999,29022.468605970003,53297.86094064 2025-11-18,14:35:33.000,322,11124275,7925,0,1763476532,13160.76954778999,34559.85628443,53297.881902 2025-11-18,14:35:34.000,322,11124328,7405,0,1763476533,13160.823438269996,35021.285285100006,53297.88888912 2025-11-18,14:35:35.000,322,11124254,7285,0,1763476534,13160.850383509991,30406.776755369996,53297.83997928 2025-11-18,14:35:37.000,322,11124239,7685,0,1763476536,13160.985109709996,24407.88253581,53297.881902 2025-11-18,14:35:38.000,322,11124221,7965,0,1763476537,13161.005318639996,26253.633784139995,53297.86094064 2025-11-18,14:35:39.000,322,11124206,7565,0,1763476538,13161.092890669992,33636.73041615001,53297.91683760001 2025-11-18,14:35:40.000,322,11124366,7685,0,1763476539,13161.126572219997,25792.09904652,53297.88888912 2025-11-18,14:35:41.000,322,11124225,8005,0,1763476540,13161.166990079997,31329.430331940006,53297.94478608001 2025-11-18,14:35:42.000,322,11124331,7725,0,1763476541,13161.301716280002,30406.494790170007,53298.02863152 2025-11-18,14:35:43.000,322,11124291,7845,0,1763476542,13161.315188899993,29483.545150139995,53297.88888912 2025-11-18,14:35:44.000,322,11124263,8045,0,1763476543,13161.355606759993,25791.915769140003,53298.042605760005 2025-11-18,14:35:45.000,322,11124239,7965,0,1763476544,13161.422969859988,25330.402178909993,53297.972734560004 2025-11-18,14:35:46.000,322,11124280,7605,0,1763476545,13161.470124029998,32713.491761790006,53298.05658 2025-11-18,14:35:48.000,322,11124284,7085,0,1763476547,13161.537487129994,29483.192693639998,53298.10548984001 2025-11-18,14:35:49.000,322,11124245,8285,0,1763476548,13161.571168679999,25791.535116119994,53298.091515600005 2025-11-18,14:35:50.000,322,11124209,7845,0,1763476549,13161.577904989994,30867.24002523,53298.09850272 2025-11-18,14:35:51.000,322,11124309,7965,0,1763476550,13161.564432369989,27175.497858150004,53298.14741256 2025-11-18,14:35:52.000,322,11124334,7405,0,1763476551,13161.564432369989,27636.948006210005,53298.09850272 2025-11-18,14:35:53.000,322,11124330,7365,0,1763476552,13161.530750819999,27636.84931839,53298.08452848001 2025-11-18,14:35:54.000,322,11124365,7805,0,1763476553,13161.443178789988,31789.68917703,53298.210296640005 2025-11-18,14:35:55.000,322,11124342,7405,0,1763476554,13161.449915099998,35019.75562389,53298.18933528 2025-11-18,14:35:56.000,322,11124362,7605,0,1763476555,13161.369079379998,29482.290405000007,53298.15439968001 2025-11-18,14:35:57.000,322,11124358,7445,0,1763476556,13161.294979969993,28559.368961490007,53298.11247696001 2025-11-18,14:35:59.000,322,11124276,7565,0,1763476558,13161.173726389992,24406.331727209996,53298.08452848001 2025-11-18,14:36:00.000,322,11124287,7645,0,1763476559,13161.079418050002,31327.851326820004,53298.1264512 2025-11-18,14:36:01.000,322,11124362,7405,0,1763476560,13161.025527569996,25329.119237249994,53298.07055424 2025-11-18,14:36:02.000,322,11124324,7565,0,1763476561,13160.991846019991,28097.777830830004,53298.1264512 2025-11-18,14:36:03.000,322,11124272,7525,0,1763476562,13160.964900779996,29020.628783039996,53298.11946408 2025-11-18,14:36:04.000,322,11124290,7565,0,1763476563,13160.863856129996,29020.706323470004,53298.06356712001 2025-11-18,14:36:05.000,322,11124231,7845,0,1763476564,13160.890801369991,28559.326666709996,53298.00767016 2025-11-18,14:36:06.000,322,11124365,8205,0,1763476565,13160.89753768,32250.920802060005,53298.09850272 2025-11-18,14:36:07.000,322,11124386,7484,0,1763476566,13160.85711982,26713.7445975,53298.042605760005 2025-11-18,14:36:08.000,322,11124271,7765,0,1763476567,13160.924482919996,28098.14438559,53298.10548984001 2025-11-18,14:36:10.000,322,11124270,7165,0,1763476569,13161.018791260001,28098.405203400005,53298.07754136 2025-11-18,14:36:11.000,322,11124230,7445,0,1763476570,13161.086154359997,29482.924826700008,53298.21728376 2025-11-18,14:36:12.000,322,11124268,7484,0,1763476571,13161.193935319992,29944.47366258,53298.042605760005 2025-11-18,14:36:13.000,322,11124407,8005,0,1763476572,13161.220880560002,35020.58742123,53298.09850272 2025-11-18,14:36:14.000,322,11124309,8085,0,1763476573,13161.301716280002,30406.198726710005,53298.091515600005 2025-11-18,14:36:15.000,322,11124298,7445,0,1763476574,13161.328661519998,26253.372966330004,53298.01465728001 2025-11-18,14:36:16.000,322,11124294,7685,0,1763476575,13161.315188899993,29945.079887760003,53298.11247696001 2025-11-18,14:36:17.000,322,11124312,7525,0,1763476576,13161.369079379998,32252.302431539996,53298.13343832001 2025-11-18,14:36:18.000,322,11124323,7925,0,1763476577,13161.402760929988,26714.978195250005,53298.091515600005 2025-11-18,14:36:19.000,322,11124292,7484,0,1763476578,13161.389288309998,30868.142313870005,53298.11247696001 2025-11-18,14:36:21.000,322,11124292,7365,0,1763476580,13161.268034729997,31329.578363670007,53298.18234816001 2025-11-18,14:36:22.000,322,11124330,7445,0,1763476581,13161.166990079997,27176.407195919994,53298.03561864001 2025-11-18,14:36:23.000,322,11124316,7525,0,1763476582,13161.065945429997,28560.71534532,53298.210296640005 2025-11-18,14:36:24.000,322,11124265,8045,0,1763476583,13160.944691849996,28560.55321533,53298.18933528 2025-11-18,14:36:25.000,322,11124251,7765,0,1763476584,13160.87732875,25330.218901529995,53298.16837392 2025-11-18,14:36:26.000,322,11124272,7565,0,1763476585,13160.75607517,27637.370954009995,53298.17536104 2025-11-18,14:36:27.000,322,11124340,7484,0,1763476586,13160.62808527999,32251.660960709996,53298.15439968001 2025-11-18,14:36:28.000,322,11124283,8085,0,1763476587,13160.54724955999,31789.957043970004,53298.15439968001 2025-11-18,14:36:29.000,322,11124291,7805,0,1763476588,13160.439468599994,26252.364940739993,53298.11247696001 2025-11-18,14:36:30.000,322,11124372,7365,0,1763476589,13160.311478709998,29020.819109549993,53298.15439968001 2025-11-18,14:36:32.000,322,11124361,7725,0,1763476591,13160.170016199998,29020.452554789998,53298.042605760005 2025-11-18,14:36:33.000,322,11124315,7845,0,1763476592,13160.149807269998,27635.932931489995,53298.02863152 2025-11-18,14:36:34.000,322,11124315,7685,0,1763476593,13160.163279889988,25790.132339250005,53298.03561864001 2025-11-18,14:36:35.000,322,11124351,7685,0,1763476594,13160.203697749988,29942.915804849996,53297.9517732 2025-11-18,14:36:36.000,322,11124324,7405,0,1763476595,13160.183488819988,29942.831215290003,53298.08452848001 2025-11-18,14:36:37.000,322,11124283,7965,0,1763476596,13160.264324539989,32249.948022120006,53297.9517732 2025-11-18,14:36:38.000,322,11124250,7525,0,1763476597,13160.311478709998,32711.31358062,53298.00068304 2025-11-18,14:36:39.000,322,11124340,7685,0,1763476598,13160.459677529994,30865.520037509996,53297.93779896001 2025-11-18,14:36:40.000,322,11124422,7445,0,1763476599,13160.601140039995,28558.33978851,53297.993695920006 2025-11-18,14:36:41.000,322,11124361,8165,0,1763476600,13160.63482159,31788.448530149995,53298.00068304 2025-11-18,14:36:43.000,322,11124203,7805,0,1763476602,13160.823438269996,31327.09706991,53297.9517732 2025-11-18,14:36:44.000,322,11124196,7365,0,1763476603,13160.931219229991,31327.301494679996,53298.07055424 2025-11-18,14:36:45.000,322,11124315,8165,0,1763476604,13161.045736499997,26713.039684500007,53297.972734560004 2025-11-18,14:36:46.000,322,11124319,7965,0,1763476605,13161.079418050002,29020.318621319995,53298.01465728001 2025-11-18,14:36:47.000,322,11124101,7805,0,1763476606,13161.173726389992,25328.935959869996,53298.02863152 2025-11-18,14:36:48.000,322,11124097,7845,0,1763476607,13161.227616869997,28097.67914301,53298.01465728001 2025-11-18,14:36:49.000,322,11124161,7925,0,1763476608,13161.241089490002,28097.855371259997,53298.05658 2025-11-18,14:36:50.000,322,11124159,7805,0,1763476609,13161.193935319992,31328.090997239997,53298.03561864001 2025-11-18,14:36:51.000,322,11124271,7805,0,1763476610,13161.207407939997,29943.789896970004,53298.03561864001 2025-11-18,14:36:52.000,322,11124375,7805,0,1763476611,13161.187199009997,26713.779843149998,53298.00767016 2025-11-18,14:36:54.000,322,11124263,8005,0,1763476613,13160.998582330001,34096.897622549994,53298.07754136 2025-11-18,14:36:55.000,322,11124242,7645,0,1763476614,13160.83691089,27175.187696430003,53298.1264512 2025-11-18,14:36:56.000,322,11124350,7405,0,1763476615,13160.73586624,26713.709351850004,53298.07754136 2025-11-18,14:36:57.000,322,11124259,7885,0,1763476616,13160.63482159,30866.683143960006,53298.042605760005 2025-11-18,14:36:58.000,322,11124290,7325,0,1763476617,13160.52704062999,28097.939960820004,53298.14741256 2025-11-18,14:36:59.000,322,11124312,7605,0,1763476618,13160.432732289999,32250.772770330004,53298.08452848001 2025-11-18,14:37:00.000,322,11124311,8205,0,1763476619,13160.345160259989,29943.486784380002,53298.11247696001 2025-11-18,14:37:01.000,322,11124245,8045,0,1763476620,13160.217170369993,28097.66504475,53298.07055424 2025-11-18,14:37:02.000,322,11124280,7365,0,1763476621,13160.183488819988,28558.938964560002,53298.02863152 2025-11-18,14:37:03.000,322,11124294,7484,0,1763476622,13160.129598339998,30404.626770720002,53297.93779896001 2025-11-18,14:37:05.000,322,11124265,8005,0,1763476624,13159.940981660002,29942.993345280003,53298.0216444 2025-11-18,14:37:06.000,322,11124347,7925,0,1763476625,13159.934245349992,29481.444509399997,53297.98670880001 2025-11-18,14:37:07.000,322,11124247,7845,0,1763476626,13159.846673319997,26251.279374720005,53297.95876032 2025-11-18,14:37:08.000,322,11124268,7325,0,1763476627,13159.799519150001,31788.462628409994,53297.89587624001 2025-11-18,14:37:09.000,322,11124258,7325,0,1763476628,13159.691738189991,29942.612692259994,53297.972734560004 2025-11-18,14:37:10.000,322,11124260,7525,0,1763476629,13159.624375089996,31788.279351029996,53297.972734560004 2025-11-18,14:37:11.000,322,11124333,7885,0,1763476630,13159.624375089996,29942.570397479998,53297.94478608001 2025-11-18,14:37:12.000,322,11124223,7965,0,1763476631,13159.53680306,27635.277362399996,53297.90985048 2025-11-18,14:37:13.000,322,11124248,7605,0,1763476632,13159.482912579995,28096.649970030005,53297.7421596 2025-11-18,14:37:14.000,322,11124300,7445,0,1763476633,13159.482912579995,32710.939976730006,53297.88888912 2025-11-18,14:37:16.000,322,11124309,8005,0,1763476635,13159.45596734,31788.08197539,53297.805043680004 2025-11-18,14:37:17.000,322,11124238,7405,0,1763476636,13159.45596734,32249.518025190002,53297.756133840005 2025-11-18,14:37:18.000,322,11124231,7885,0,1763476637,13159.503121509995,26712.419361060005,53297.72119824 2025-11-18,14:37:19.000,322,11124359,8005,0,1763476638,13159.57048460999,31326.751662540002,53297.7421596 2025-11-18,14:37:20.000,322,11124308,7525,0,1763476639,13159.631111399991,29019.536167889994,53297.76312096 2025-11-18,14:37:21.000,322,11124333,8125,0,1763476640,13159.651320329991,33172.60159869,53297.85395352 2025-11-18,14:37:22.000,322,11124308,7325,0,1763476641,13159.772573909991,32249.87753082,53297.72119824 2025-11-18,14:37:23.000,322,11124345,8045,0,1763476642,13159.826464389997,32711.405219310007,53297.74914672001 2025-11-18,14:37:24.000,322,11124202,7525,0,1763476643,13159.988135829997,26251.279374720005,53297.76312096 2025-11-18,14:37:25.000,322,11124312,7405,0,1763476644,13159.974663209992,24867.076962270003,53297.79106944 2025-11-18,14:37:27.000,322,11124329,7805,0,1763476646,13160.183488819988,30404.605623330004,53297.7421596 2025-11-18,14:37:28.000,322,11124244,7645,0,1763476647,13160.291269779998,29943.106131360008,53297.756133840005 2025-11-18,14:37:29.000,322,11124390,7405,0,1763476648,13160.324951329989,34096.15041477,53297.79106944 2025-11-18,14:37:30.000,322,11124316,7484,0,1763476649,13160.378841809994,30404.528082899997,53297.77010808001 2025-11-18,14:37:31.000,322,11124243,8245,0,1763476650,13160.432732289999,28097.467669110003,53297.85395352 2025-11-18,14:37:32.000,322,11124305,7925,0,1763476651,13160.500095389994,28558.79798196,53297.881902 2025-11-18,14:37:33.000,322,11124201,7965,0,1763476652,13160.520304319994,28097.35488303,53297.90286336 2025-11-18,14:37:34.000,322,11124334,7285,0,1763476653,13160.48662276999,27635.925882359996,53297.86792776001 2025-11-18,14:37:35.000,322,11124225,8325,0,1763476654,13160.49335908,30404.408247690008,53297.94478608001 2025-11-18,14:37:36.000,322,11124288,7405,0,1763476655,13160.378841809994,32711.64488973,53297.93081184 2025-11-18,14:37:38.000,322,11124301,8005,0,1763476657,13160.304742399989,28096.946033490007,53297.97972168 2025-11-18,14:37:39.000,322,11124279,7925,0,1763476658,13160.196961439993,33634.016501100006,53297.97972168 2025-11-18,14:37:40.000,322,11124326,7365,0,1763476659,13160.129598339998,26251.01855691,53297.96574744001 2025-11-18,14:37:41.000,322,11124262,7565,0,1763476660,13160.015081069992,31326.660023849996,53297.98670880001 2025-11-18,14:37:42.000,322,11124340,7525,0,1763476661,13159.866882249997,26712.236083680007,53297.972734560004 2025-11-18,14:37:43.000,322,11124376,7245,0,1763476662,13159.711947119991,26711.99641326,53297.89587624001 2025-11-18,14:37:44.000,322,11124336,7565,0,1763476663,13159.604166159996,36863.44147713001,53297.90985048 2025-11-18,14:37:45.000,322,11124312,7445,0,1763476664,13159.523330439995,29941.74564927,53297.93081184 2025-11-18,14:37:46.000,322,11124332,7685,0,1763476665,13159.42902209999,30864.462668010005,53297.90286336 2025-11-18,14:37:47.000,322,11124294,7285,0,1763476666,13159.301032209994,29480.041732530008,53297.88888912 2025-11-18,14:37:49.000,322,11124273,8165,0,1763476668,13159.199987559994,30402.73760388,53297.923824720005 2025-11-18,14:37:50.000,322,11124262,7484,0,1763476669,13159.078733979994,34555.57746252,53297.90286336 2025-11-18,14:37:51.000,322,11124317,8245,0,1763476670,13159.065261359989,34094.07797055,53297.84696640001 2025-11-18,14:37:52.000,322,11124378,7365,0,1763476671,13159.018107189993,30402.653014320007,53297.88888912 2025-11-18,14:37:53.000,322,11124309,7565,0,1763476672,13158.950744089998,27172.600665720005,53297.83299216 2025-11-18,14:37:54.000,322,11124263,7965,0,1763476673,13158.910326229998,30863.962179780006,53297.83299216 2025-11-18,14:37:55.000,322,11124304,7525,0,1763476674,13158.917062539993,28556.972257290006,53297.83299216 2025-11-18,14:37:56.000,322,11124350,7445,0,1763476675,13158.890117299998,29479.844356889997,53297.7421596 2025-11-18,14:37:57.000,322,11124263,7685,0,1763476676,13158.903589920003,34094.197805760006,53297.6722884 2025-11-18,14:37:58.000,322,11124367,7805,0,1763476677,13158.917062539993,29480.069929050005,53297.70023688001 2025-11-18,14:38:00.000,322,11124297,7605,0,1763476679,13158.950744089998,24404.442560370007,53297.63036568001 2025-11-18,14:38:01.000,322,11124290,7645,0,1763476680,13158.970953019998,32249.010487830004,53297.66530128 2025-11-18,14:38:02.000,322,11124316,7165,0,1763476681,13159.024843499988,29941.823189699993,53297.658314160006 2025-11-18,14:38:03.000,322,11124306,7565,0,1763476682,13159.071997669998,29019.169613129998,53297.65132704001 2025-11-18,14:38:04.000,322,11124348,7525,0,1763476683,13159.092206599998,32710.820141520002,53297.64433992 2025-11-18,14:38:05.000,322,11124332,7685,0,1763476684,13159.098942909994,25327.977278189996,53297.58145584001 2025-11-18,14:38:06.000,322,11124285,8085,0,1763476685,13159.166306009989,34095.346813950004,53297.658314160006 2025-11-18,14:38:07.000,322,11124346,7405,0,1763476686,13159.193251249999,32711.15849976,53297.658314160006 2025-11-18,14:38:08.000,322,11124393,7925,0,1763476687,13159.280823279994,29942.605643129995,53297.60241720001 2025-11-18,14:38:09.000,322,11124364,7365,0,1763476688,13159.31450483,31327.09706991,53297.637352800004 2025-11-18,14:38:11.000,322,11124288,7845,0,1763476690,13159.442494719995,29481.458607659995,53297.658314160006 2025-11-18,14:38:12.000,322,11124248,7484,0,1763476691,13159.43575841,29942.922853979995,53297.71421112 2025-11-18,14:38:13.000,322,11124296,7685,0,1763476692,13159.50985781999,28558.699294139995,53297.637352800004 2025-11-18,14:38:14.000,322,11124422,7245,0,1763476693,13159.4963852,29481.536148090003,53297.7421596 2025-11-18,14:38:15.000,322,11124318,7685,0,1763476694,13159.523330439995,28558.734539790006,53297.71421112 2025-11-18,14:38:16.000,322,11124301,7885,0,1763476695,13159.503121509995,28097.32668651,53297.61639144 2025-11-18,14:38:17.000,322,11124307,7805,0,1763476696,13159.48964888999,31788.70229883,53297.66530128 2025-11-18,14:38:18.000,322,11124311,7845,0,1763476697,13159.45596734,31788.843281430003,53297.67927552001 2025-11-18,14:38:19.000,322,11124292,7165,0,1763476698,13159.45596734,29481.529098960003,53297.707224000005 2025-11-18,14:38:20.000,322,11124236,7484,0,1763476699,13159.442494719995,24405.676158119997,53297.71421112 2025-11-18,14:38:22.000,322,11124365,8005,0,1763476701,13159.41554948,32249.983267770003,53297.7421596 2025-11-18,14:38:23.000,322,11124249,8165,0,1763476702,13159.37513162,30404.260215960006,53297.73517248 2025-11-18,14:38:24.000,322,11124259,8045,0,1763476703,13159.26735065999,24405.514028129997,53297.756133840005 2025-11-18,14:38:25.000,322,11124273,8005,0,1763476704,13159.28755958999,31788.356891460004,53297.71421112 2025-11-18,14:38:26.000,322,11124322,7405,0,1763476705,13159.213460179999,23482.437503759997,53297.79805656001 2025-11-18,14:38:27.000,322,11124304,7165,0,1763476706,13159.199987559994,33172.48176348,53297.658314160006 2025-11-18,14:38:28.000,322,11124317,7925,0,1763476707,13159.193251249999,26712.398213670007,53297.72119824 2025-11-18,14:38:29.000,322,11124353,7925,0,1763476708,13159.159569699994,28558.057823309995,53297.66530128 2025-11-18,14:38:30.000,322,11124343,7845,0,1763476709,13159.119151839994,28558.029626789998,53297.67927552001 2025-11-18,14:38:31.000,322,11124278,7605,0,1763476710,13159.085470289989,30403.787924250006,53297.6722884 2025-11-18,14:38:33.000,322,11124104,7685,0,1763476712,13159.159569699994,28096.438496129995,53297.65132704001 2025-11-18,14:38:34.000,322,11124309,7885,0,1763476713,13159.159569699994,30865.033647539996,53297.6722884 2025-11-18,14:38:35.000,322,11124228,7484,0,1763476714,13159.179778629994,27634.939004159998,53297.658314160006 2025-11-18,14:38:36.000,322,11124357,8085,0,1763476715,13159.125888149989,34095.015504840005,53297.70023688001 2025-11-18,14:38:37.000,322,11124329,7845,0,1763476716,13159.112415529999,31787.792961059997,53297.6722884 2025-11-18,14:38:38.000,322,11124159,7645,0,1763476717,13159.179778629994,27634.805070689996,53297.66530128 2025-11-18,14:38:39.000,322,11124113,8005,0,1763476718,13159.119151839994,28096.248169619997,53297.658314160006 2025-11-18,14:38:40.000,322,11124203,7965,0,1763476719,13159.18651493999,31787.694273240006,53297.65132704001 2025-11-18,14:38:41.000,322,11124163,7845,0,1763476720,13159.193251249999,28557.67717029,53297.66530128 2025-11-18,14:38:42.000,322,11124287,7725,0,1763476721,13159.18651493999,29480.535171630007,53297.67927552001 2025-11-18,14:38:44.000,322,11124274,7405,0,1763476723,13159.173042319999,29941.90073013,53297.61639144 2025-11-18,14:38:45.000,322,11124322,7565,0,1763476724,13159.098942909994,29941.844337090006,53297.62337856 2025-11-18,14:38:46.000,322,11124321,7885,0,1763476725,13159.152833389999,32249.193765210002,53297.61639144 2025-11-18,14:38:47.000,322,11124370,7484,0,1763476726,13159.159569699994,28096.255218749997,53297.63036568001 2025-11-18,14:38:48.000,322,11124224,7565,0,1763476727,13159.085470289989,26712.024609779997,53297.62337856 2025-11-18,14:38:49.000,322,11124339,8125,0,1763476728,13159.024843499988,34094.952062669996,53297.60241720001 2025-11-18,14:38:50.000,322,11124270,7685,0,1763476729,13158.991161949998,30403.5412047,53297.58145584001 2025-11-18,14:38:51.000,322,11124390,7725,0,1763476730,13158.964216709988,26712.038708039996,53297.58145584001 2025-11-18,14:38:52.000,322,11124307,7845,0,1763476731,13158.910326229998,28557.797005500004,53297.57446872 2025-11-18,14:38:53.000,322,11124362,7325,0,1763476732,13158.816017889993,35479.44348945,53297.55350736 2025-11-18,14:38:55.000,322,11124263,8045,0,1763476734,13158.708236929997,29942.288432279995,53297.5674816 2025-11-18,14:38:56.000,322,11124239,7965,0,1763476735,13158.661082760002,32710.925878470007,53297.40677784 2025-11-18,14:38:57.000,322,11124283,8045,0,1763476736,13158.519620250001,31326.61067994,53297.47664904 2025-11-18,14:38:58.000,322,11124378,7484,0,1763476737,13158.533092869991,29480.92287378,53297.46267480001 2025-11-18,14:38:59.000,322,11124338,7525,0,1763476738,13158.499411320001,28096.628822640007,53297.4976104 2025-11-18,14:39:00.000,322,11124257,7645,0,1763476739,13158.452257149991,32249.581467359996,53297.420752080005 2025-11-18,14:39:01.000,322,11124272,7445,0,1763476740,13158.425311909996,30403.950054240006,53297.44870056 2025-11-18,14:39:02.000,322,11124260,7484,0,1763476741,13158.465729769996,29019.64190484,53297.46267480001 2025-11-18,14:39:03.000,322,11124356,7365,0,1763476742,13158.432048219991,31326.836252099994,53297.4277392 2025-11-18,14:39:04.000,322,11124253,7885,0,1763476743,13158.39836667,30404.00644728,53297.4277392 2025-11-18,14:39:06.000,322,11124255,7765,0,1763476745,13158.492675009991,29481.38811636,53297.37882936 2025-11-18,14:39:07.000,322,11124276,7165,0,1763476746,13158.445520839996,26251.356915149998,53297.48363616001 2025-11-18,14:39:08.000,322,11124275,7805,0,1763476747,13158.506147629996,33173.03159562001,53297.39979072 2025-11-18,14:39:09.000,322,11124278,7484,0,1763476748,13158.506147629996,25328.661043800006,53297.357868 2025-11-18,14:39:10.000,322,11124236,7484,0,1763476749,13158.526356559996,30866.034624000007,53297.4277392 2025-11-18,14:39:11.000,322,11124166,7245,0,1763476750,13158.620664900001,23021.74161261,53297.469661920004 2025-11-18,14:39:12.000,322,11124119,8165,0,1763476751,13158.627401209997,32712.067837530005,53297.35088088 2025-11-18,14:39:13.000,322,11124168,7325,0,1763476752,13158.600455970001,31789.287376620006,53297.33690664 2025-11-18,14:39:14.000,322,11124119,8045,0,1763476753,13158.654346449992,27636.35587929,53297.39979072 2025-11-18,14:39:15.000,322,11124264,7365,0,1763476754,13158.681291690002,28097.855371259997,53297.36485512001 2025-11-18,14:39:17.000,322,11124344,7765,0,1763476756,13158.735182169992,30866.626750919997,53297.371842240005 2025-11-18,14:39:18.000,322,11124346,7645,0,1763476757,13158.755391099992,36404.084920680005,53297.35088088 2025-11-18,14:39:19.000,322,11124370,7605,0,1763476758,13158.809281579997,30866.774782649998,53297.469661920004 2025-11-18,14:39:20.000,322,11124284,7565,0,1763476759,13158.795808959992,34558.48170408,53297.469661920004 2025-11-18,14:39:21.000,322,11124160,7405,0,1763476760,13158.809281579997,34558.46760582,53297.40677784 2025-11-18,14:39:22.000,322,11124220,7484,0,1763476761,13158.762127410002,30866.831175690008,53297.51857176 2025-11-18,14:39:23.000,322,11124266,7525,0,1763476762,13158.782336340002,32251.30850421,53297.469661920004 2025-11-18,14:39:24.000,322,11124327,8045,0,1763476763,13158.822754200002,34558.36186886999,53297.51857176 2025-11-18,14:39:25.000,322,11124287,7685,0,1763476764,13158.748654789997,31328.344765920003,53297.490623280006 2025-11-18,14:39:26.000,322,11124316,7725,0,1763476765,13158.741918480002,29482.572370199996,53297.53254600001 2025-11-18,14:39:28.000,322,11124491,7885,0,1763476767,13158.762127410002,31789.703275289998,53297.44171344001 2025-11-18,14:39:29.000,322,11124258,7245,0,1763476768,13158.735182169992,26713.815088799995,53297.420752080005 2025-11-18,14:39:30.000,322,11124350,7765,0,1763476769,13158.694764309992,32712.469637939997,53297.490623280006 2025-11-18,14:39:31.000,322,11124234,7725,0,1763476770,13158.714973239992,29020.847306070005,53297.51158464001 2025-11-18,14:39:32.000,322,11124302,7405,0,1763476771,13158.688027999997,34096.65795213,53297.48363616001 2025-11-18,14:39:33.000,322,11124280,7484,0,1763476772,13158.694764309992,33173.687164710005,53297.50459752 2025-11-18,14:39:34.000,322,11124316,7205,0,1763476773,13158.688027999997,30866.42937528,53297.57446872 2025-11-18,14:39:35.000,322,11124289,8245,0,1763476774,13158.701500620002,31327.809032039993,53297.490623280006 2025-11-18,14:39:36.000,322,11124328,7565,0,1763476775,13158.755391099992,29943.423342209993,53297.45568768 2025-11-18,14:39:37.000,322,11124361,7925,0,1763476776,13158.782336340002,35019.26218479,53297.51158464001 2025-11-18,14:39:39.000,322,11124436,7325,0,1763476778,13158.782336340002,31327.703295090003,53297.53254600001 2025-11-18,14:39:40.000,322,11124214,7525,0,1763476779,13158.782336340002,30866.154459209996,53297.50459752 2025-11-18,14:39:41.000,322,11124292,7685,0,1763476780,13158.775600029992,28559.072898030005,53297.47664904 2025-11-18,14:39:42.000,322,11124386,7525,0,1763476781,13158.816017889993,29481.839260680004,53297.539533120005 2025-11-18,14:39:43.000,322,11124368,7484,0,1763476782,13158.782336340002,28097.573406059993,53297.53254600001 2025-11-18,14:39:44.000,322,11124399,8085,0,1763476783,13158.829490509997,29020.325670449995,53297.53254600001 2025-11-18,14:39:45.000,322,11124348,7325,0,1763476784,13158.748654789997,29481.832211550005,53297.56049448001 2025-11-18,14:39:46.000,322,11124338,7925,0,1763476785,13158.667819069997,26713.11722493,53297.61639144 2025-11-18,14:39:47.000,322,11124278,7484,0,1763476786,13158.566774419996,30866.091017040002,53297.539533120005 2025-11-18,14:39:48.000,322,11124267,7965,0,1763476787,13158.445520839996,26713.11722493,53297.55350736 2025-11-18,14:39:50.000,322,11124375,7605,0,1763476789,13158.162595819995,30866.083967910003,53297.47664904 2025-11-18,14:39:51.000,322,11124425,8085,0,1763476790,13158.08849640999,29020.353866970006,53297.51857176 2025-11-18,14:39:52.000,322,11124266,7325,0,1763476791,13157.960506519994,28097.460619980004,53297.490623280006 2025-11-18,14:39:53.000,322,11124384,7685,0,1763476792,13157.845989249989,28558.924866300003,53297.45568768 2025-11-18,14:39:54.000,322,11124381,8165,0,1763476793,13157.839252939993,31788.984264030005,53297.44171344001 2025-11-18,14:39:55.000,322,11124347,7725,0,1763476794,13157.765153529988,28097.601602580005,53297.44171344001 2025-11-18,14:39:56.000,322,11124391,7965,0,1763476795,13157.751680909998,29482.001390670004,53297.52555888 2025-11-18,14:39:57.000,322,11124366,7245,0,1763476796,13157.812307699998,30405.077915040005,53297.45568768 2025-11-18,14:39:58.000,322,11124365,8005,0,1763476797,13157.845989249989,28559.361912360007,53297.4976104 2025-11-18,14:39:59.000,322,11124381,7885,0,1763476798,13157.859461869994,29482.50892803,53297.420752080005 2025-11-18,14:40:01.000,322,11124172,7685,0,1763476800,13158.11544165,30405.641845439997,53297.420752080005 2025-11-18,14:40:02.000,322,11124330,7525,0,1763476801,13158.162595819995,28098.708315990007,53297.4277392 2025-11-18,14:40:03.000,322,11124338,7605,0,1763476802,13158.35794881,33174.956008110006,53297.48363616001 2025-11-18,14:40:04.000,322,11124269,8205,0,1763476803,13158.445520839996,29022.165493380002,53297.45568768 2025-11-18,14:40:05.000,322,11124418,7325,0,1763476804,13158.654346449992,27637.97717919,53297.4277392 2025-11-18,14:40:06.000,322,11124266,7525,0,1763476805,13158.748654789997,27176.738505030007,53297.44171344001 2025-11-18,14:40:07.000,322,11124267,7885,0,1763476806,13158.917062539993,29484.158424449997,53297.52555888 2025-11-18,14:40:08.000,322,11124326,7445,0,1763476807,13159.058525049993,28099.991257650006,53297.51857176 2025-11-18,14:40:09.000,322,11124159,7805,0,1763476808,13159.139360769994,34560.54709917,53297.469661920004 2025-11-18,14:40:10.000,322,11124264,7565,0,1763476809,13159.22693279999,36406.46752662001,53297.47664904 2025-11-18,14:40:12.000,322,11124322,7405,0,1763476811,13159.31450483,30407.51691402,53297.60940432001 2025-11-18,14:40:13.000,322,11124355,8365,0,1763476812,13159.2942959,28100.294370239993,53297.56049448001 2025-11-18,14:40:14.000,322,11124244,7365,0,1763476813,13159.2942959,30869.058700769994,53297.658314160006 2025-11-18,14:40:15.000,322,11124285,8045,0,1763476814,13159.220196489994,36867.83308512,53297.64433992 2025-11-18,14:40:16.000,322,11124309,8085,0,1763476815,13159.18651493999,32253.091934099997,53297.637352800004 2025-11-18,14:40:17.000,322,11124298,7605,0,1763476816,13159.071997669998,35944.545086850005,53297.56049448001 2025-11-18,14:40:18.000,322,11124259,8125,0,1763476817,13159.058525049993,31329.930820170004,53297.61639144 2025-11-18,14:40:19.000,322,11124304,7405,0,1763476818,13158.903589920003,33636.97008657,53297.658314160006 2025-11-18,14:40:20.000,322,11124285,8045,0,1763476819,13158.829490509997,26714.957047860007,53297.66530128 2025-11-18,14:40:21.000,322,11124284,7405,0,1763476820,13158.640873830002,29483.375971019996,53297.64433992 2025-11-18,14:40:23.000,322,11124384,7365,0,1763476822,13158.533092869991,27637.30046271,53297.68626264 2025-11-18,14:40:24.000,322,11124342,7484,0,1763476823,13158.43878453,30867.183632190005,53297.59543008 2025-11-18,14:40:25.000,322,11124342,7765,0,1763476824,13158.35121249999,24868.2118722,53297.66530128 2025-11-18,14:40:26.000,322,11124288,7565,0,1763476825,13158.27711309,26252.400186390005,53297.60940432001 2025-11-18,14:40:27.000,322,11124301,8005,0,1763476826,13158.25690416,34558.397114520005,53297.6722884 2025-11-18,14:40:28.000,322,11124403,7685,0,1763476827,13158.19627737,28098.087992550005,53297.637352800004 2025-11-18,14:40:29.000,322,11124317,7845,0,1763476828,13158.16933212999,30866.626750919997,53297.60940432001 2025-11-18,14:40:30.000,322,11124298,7525,0,1763476829,13158.13565058,30866.619701789998,53297.63036568001 2025-11-18,14:40:31.000,322,11124262,7765,0,1763476830,13158.142386889995,31327.964112899994,53297.53254600001 2025-11-18,14:40:32.000,322,11124319,7965,0,1763476831,13158.08849640999,29020.76271651,53297.5674816 2025-11-18,14:40:34.000,322,11124273,7765,0,1763476833,13158.122177959995,27174.962124269994,53297.57446872 2025-11-18,14:40:35.000,322,11124327,7965,0,1763476834,13158.05481486,28097.80602735,53297.57446872 2025-11-18,14:40:36.000,322,11124452,7484,0,1763476835,13158.061551169994,31789.308524010004,53297.588442960005 2025-11-18,14:40:37.000,322,11124325,8005,0,1763476836,13158.122177959995,29482.297454130006,53297.490623280006 2025-11-18,14:40:38.000,322,11124387,7645,0,1763476837,13158.14912319999,26252.209859880008,53297.47664904 2025-11-18,14:40:39.000,322,11124360,7205,0,1763476838,13158.18954105999,32251.082932050005,53297.48363616001 2025-11-18,14:40:40.000,322,11124330,7285,0,1763476839,13158.263640469995,30405.395125890005,53297.47664904 2025-11-18,14:40:41.000,322,11124409,7365,0,1763476840,13158.324267259995,25791.105119190004,53297.420752080005 2025-11-18,14:40:42.000,322,11124281,7845,0,1763476841,13158.45899346,31790.105075700005,53297.53254600001 2025-11-18,14:40:43.000,322,11124298,7484,0,1763476842,13158.533092869991,29944.438416930003,53297.52555888 2025-11-18,14:40:45.000,322,11124262,7325,0,1763476844,13158.694764309992,27176.075886809995,53297.46267480001 2025-11-18,14:40:46.000,322,11124274,7645,0,1763476845,13158.816017889993,33175.11108897001,53297.490623280006 2025-11-18,14:40:47.000,322,11124461,8205,0,1763476846,13158.937271469993,27637.822098329998,53297.51158464001 2025-11-18,14:40:48.000,322,11124306,7525,0,1763476847,13159.071997669998,32714.02749567,53297.54652024 2025-11-18,14:40:49.000,322,11124386,7685,0,1763476848,13159.22693279999,29022.553195529996,53297.53254600001 2025-11-18,14:40:50.000,322,11124367,7925,0,1763476849,13159.27408697,30407.21380143,53297.51857176 2025-11-18,14:40:51.000,322,11124351,7845,0,1763476850,13159.341450069995,31330.2903258,53297.588442960005 2025-11-18,14:40:52.000,322,11124313,7885,0,1763476851,13159.44923102999,30869.086897290006,53297.66530128 2025-11-18,14:40:53.000,322,11124315,7845,0,1763476852,13159.563748299995,26716.099006920005,53297.539533120005 2025-11-18,14:40:54.000,322,11124395,7885,0,1763476853,13159.59069353999,26254.83918537,53297.658314160006 2025-11-18,14:40:56.000,322,11124243,7045,0,1763476855,13159.624375089996,28562.32254696,53297.658314160006 2025-11-18,14:40:57.000,322,11124260,7245,0,1763476856,13159.651320329991,33638.457452999995,53297.65132704001 2025-11-18,14:40:58.000,322,11124266,7525,0,1763476857,13159.59069353999,33177.035501460006,53297.77010808001 2025-11-18,14:40:59.000,322,11124348,7765,0,1763476858,13159.55701199,28101.062725409996,53297.8120308 2025-11-18,14:41:00.000,322,11124282,7725,0,1763476859,13159.543539369995,26716.521954719996,53297.7421596 2025-11-18,14:41:01.000,322,11124149,7925,0,1763476860,13159.462703649995,32254.128156210005,53297.85395352 2025-11-18,14:41:02.000,322,11124236,7245,0,1763476861,13159.42902209999,31792.600467719996,53297.881902 2025-11-18,14:41:03.000,322,11124324,7565,0,1763476862,13159.32797744999,32715.359781239997,53297.79805656001 2025-11-18,14:41:04.000,322,11124239,7965,0,1763476863,13159.240405419994,27639.189629550005,53297.72818536001 2025-11-18,14:41:05.000,322,11124302,7645,0,1763476864,13159.213460179999,29023.46958243,53297.826005040006 2025-11-18,14:41:07.000,322,11124301,7685,0,1763476866,13159.071997669998,30407.319538380005,53297.83299216 2025-11-18,14:41:08.000,322,11124300,7325,0,1763476867,13158.957480399993,34098.82908417001,53297.76312096 2025-11-18,14:41:09.000,322,11124363,8045,0,1763476868,13158.876644679993,29945.43234426,53297.826005040006 2025-11-18,14:41:10.000,322,11124344,7245,0,1763476869,13158.856435749993,27637.991277449997,53297.81901792001 2025-11-18,14:41:11.000,322,11124272,7605,0,1763476870,13158.829490509997,30406.40315148,53297.826005040006 2025-11-18,14:41:12.000,322,11124300,7484,0,1763476871,13158.714973239992,27176.075886809995,53297.79106944 2025-11-18,14:41:13.000,322,11124342,7645,0,1763476872,13158.762127410002,28560.271250129997,53297.79106944 2025-11-18,14:41:14.000,322,11124374,7525,0,1763476873,13158.728445859997,32251.583420280003,53297.79805656001 2025-11-18,14:41:15.000,322,11124219,8125,0,1763476874,13158.674555379992,25791.14741397,53297.86792776001 2025-11-18,14:41:16.000,322,11124290,7645,0,1763476875,13158.721709550002,30405.409224150004,53297.77010808001 2025-11-18,14:41:18.000,322,11124335,7885,0,1763476877,13158.694764309992,29482.262208479995,53297.805043680004 2025-11-18,14:41:19.000,322,11124344,7685,0,1763476878,13158.701500620002,29020.776814769997,53297.72818536001 2025-11-18,14:41:20.000,322,11124325,8005,0,1763476879,13158.667819069997,32712.237016650004,53297.7421596 2025-11-18,14:41:21.000,322,11124329,8085,0,1763476880,13158.634137519992,27636.36997755,53297.74914672001 2025-11-18,14:41:22.000,322,11124309,8005,0,1763476881,13158.694764309992,25790.65397487,53297.71421112 2025-11-18,14:41:23.000,322,11124317,7845,0,1763476882,13158.735182169992,27636.419321459995,53297.74914672001 2025-11-18,14:41:24.000,322,11124330,7365,0,1763476883,13158.728445859997,29020.89664998,53297.74914672001 2025-11-18,14:41:25.000,322,11124195,8125,0,1763476884,13158.795808959992,26713.59656577,53297.72818536001 2025-11-18,14:41:26.000,322,11124282,7445,0,1763476885,13158.775600029992,31789.717373549996,53297.79106944 2025-11-18,14:41:27.000,322,11124348,7365,0,1763476886,13158.829490509997,31789.886552669996,53297.77010808001 2025-11-18,14:41:29.000,322,11124358,7484,0,1763476888,13158.930535159998,29944.438416930003,53297.7421596 2025-11-18,14:41:30.000,322,11124288,8005,0,1763476889,13158.964216709988,23484.383063639994,53297.83299216 2025-11-18,14:41:31.000,322,11124219,8205,0,1763476890,13159.038316119993,28560.39108534,53297.93081184 2025-11-18,14:41:32.000,322,11124270,7325,0,1763476891,13159.092206599998,29944.861364729994,53297.79106944 2025-11-18,14:41:33.000,322,11124231,7805,0,1763476892,13159.18651493999,31790.94392217,53297.81901792001 2025-11-18,14:41:34.000,322,11124245,7845,0,1763476893,13159.25387804,33175.569282419994,53297.79106944 2025-11-18,14:41:35.000,322,11124274,7325,0,1763476894,13159.31450483,30868.51591776,53297.826005040006 2025-11-18,14:41:36.000,322,11124329,7965,0,1763476895,13159.45596734,29484.362849219993,53297.84696640001 2025-11-18,14:41:37.000,322,11124223,7925,0,1763476896,13159.53680306,28561.631732220005,53297.826005040006 2025-11-18,14:41:38.000,322,11124315,7885,0,1763476897,13159.664792949996,32714.816998230002,53297.85395352 2025-11-18,14:41:40.000,322,11124429,7845,0,1763476899,13159.806255459996,36406.650804000004,53297.93779896001 2025-11-18,14:41:41.000,322,11124408,7805,0,1763476900,13159.846673319997,27639.020450430005,53297.97972168 2025-11-18,14:41:42.000,322,11124326,7365,0,1763476901,13159.974663209992,28562.104023930005,53298.00068304 2025-11-18,14:41:43.000,322,11124263,8085,0,1763476902,13160.008344759997,33176.61960279,53297.90985048 2025-11-18,14:41:44.000,322,11124235,7525,0,1763476903,13160.028553689997,28562.026483499998,53298.01465728001 2025-11-18,14:41:45.000,322,11124316,7405,0,1763476904,13159.934245349992,29484.877435710005,53298.00767016 2025-11-18,14:41:46.000,322,11124291,8085,0,1763476905,13159.893827489992,31792.07178297,53297.96574744001 2025-11-18,14:41:47.000,322,11124372,7405,0,1763476906,13159.893827489992,32253.310457130006,53298.09850272 2025-11-18,14:41:48.000,322,11124325,7805,0,1763476907,13159.812991769992,25792.789861259997,53298.11946408 2025-11-18,14:41:49.000,322,11124297,7805,0,1763476908,13159.718683430001,27638.386028730005,53298.07055424 2025-11-18,14:41:51.000,322,11124265,8045,0,1763476910,13159.442494719995,28560.750590969998,53298.10548984001 2025-11-18,14:41:52.000,322,11124245,7805,0,1763476911,13159.35492269,29021.86942992,53298.091515600005 2025-11-18,14:41:53.000,322,11124306,7325,0,1763476912,13159.28755958999,22099.884587730005,53298.18234816001 2025-11-18,14:41:54.000,322,11124381,8125,0,1763476913,13159.051788739998,27175.54720206,53298.09850272 2025-11-18,14:41:55.000,322,11124238,7484,0,1763476914,13158.984425639988,24867.92285787,53298.14741256 2025-11-18,14:41:56.000,322,11124274,7645,0,1763476915,13158.836226819993,27174.8986821,53298.09850272 2025-11-18,14:41:57.000,322,11124263,7965,0,1763476916,13158.755391099992,29481.825162420006,53298.1264512 2025-11-18,14:41:58.000,322,11124355,8125,0,1763476917,13158.634137519992,30865.766757060002,53298.06356712001 2025-11-18,14:41:59.000,322,11124266,7405,0,1763476918,13158.586983349996,29942.56334835,53298.05658 2025-11-18,14:42:00.000,322,11124336,7565,0,1763476919,13158.539829180001,35018.261208330005,53298.05658 2025-11-18,14:42:02.000,322,11124293,6925,0,1763476921,13158.506147629996,28096.403250479998,53298.01465728001 2025-11-18,14:42:03.000,322,11124296,7245,0,1763476922,13158.573510729992,29480.542220760006,53297.98670880001 2025-11-18,14:42:04.000,322,11124246,7365,0,1763476923,13158.586983349996,32710.615716750006,53297.89587624001 2025-11-18,14:42:05.000,322,11124304,7525,0,1763476924,13158.728445859997,25789.124313659995,53297.96574744001 2025-11-18,14:42:06.000,322,11124303,8005,0,1763476925,13158.816017889993,26250.69429693,53297.88888912 2025-11-18,14:42:07.000,322,11124277,8005,0,1763476926,13158.923798850003,32249.36999346,53297.83997928 2025-11-18,14:42:08.000,322,11124315,7925,0,1763476927,13159.045052429989,23020.79702919,53297.84696640001 2025-11-18,14:42:09.000,322,11124336,7445,0,1763476928,13159.18651493999,25789.603654499995,53297.79805656001 2025-11-18,14:42:10.000,322,11124127,7805,0,1763476929,13159.280823279994,25328.301538169995,53297.86094064 2025-11-18,14:42:11.000,322,11124141,7885,0,1763476930,13159.39534055,29020.09304916,53297.93779896001 2025-11-18,14:42:13.000,322,11124118,7445,0,1763476932,13159.61763878,27636.320633640004,53297.88888912 2025-11-18,14:42:14.000,322,11124157,8045,0,1763476933,13159.725419739996,27636.560304059996,53297.93081184 2025-11-18,14:42:15.000,322,11124173,7805,0,1763476934,13159.799519150001,30866.866421340004,53297.874914880005 2025-11-18,14:42:16.000,322,11124361,7925,0,1763476935,13159.880354870002,31328.633780250006,53297.93081184 2025-11-18,14:42:17.000,322,11124322,7365,0,1763476936,13159.860145940002,29483.192693639998,53297.95876032 2025-11-18,14:42:18.000,322,11124311,8045,0,1763476937,13159.887091179997,29944.748578650004,53297.96574744001 2025-11-18,14:42:19.000,322,11124243,8165,0,1763476938,13159.920772730002,23945.967145169998,53297.972734560004 2025-11-18,14:42:20.000,322,11124353,7725,0,1763476939,13159.914036419992,25792.007407829995,53297.98670880001 2025-11-18,14:42:21.000,322,11124364,7525,0,1763476940,13159.873618559992,33175.32256287,53297.93081184 2025-11-18,14:42:22.000,322,11124337,7885,0,1763476941,13159.846673319997,29022.419262059993,53298.042605760005 2025-11-18,14:42:24.000,322,11124370,7165,0,1763476943,13159.718683430001,35944.164433829996,53297.972734560004 2025-11-18,14:42:25.000,322,11124407,8085,0,1763476944,13159.6984745,33636.80795658,53298.04959288 2025-11-18,14:42:26.000,322,11124305,7805,0,1763476945,13159.583957229996,21177.66100809,53298.07754136 2025-11-18,14:42:27.000,322,11124331,8005,0,1763476946,13159.503121509995,28560.73649271,53298.03561864001 2025-11-18,14:42:28.000,322,11124347,7685,0,1763476947,13159.42902209999,29022.080903819995,53298.06356712001 2025-11-18,14:42:29.000,322,11124278,7285,0,1763476948,13159.33471376,33174.86436942,53298.09850272 2025-11-18,14:42:30.000,322,11124266,7565,0,1763476949,13159.20672386999,32713.23799311,53298.03561864001 2025-11-18,14:42:31.000,322,11124276,7525,0,1763476950,13159.132624459999,29944.31153259,53298.08452848001 2025-11-18,14:42:32.000,322,11124401,7765,0,1763476951,13159.051788739998,28559.693221470006,53298.07055424 2025-11-18,14:42:33.000,322,11124392,7325,0,1763476952,13158.917062539993,31328.175586800004,53298.09850272 2025-11-18,14:42:35.000,322,11124380,6725,0,1763476954,13158.721709550002,29020.346817840007,53297.97972168 2025-11-18,14:42:36.000,322,11124306,7805,0,1763476955,13158.566774419996,26713.011487979995,53298.042605760005 2025-11-18,14:42:37.000,322,11124356,7365,0,1763476956,13158.519620250001,31327.068873390002,53297.98670880001 2025-11-18,14:42:38.000,322,11124315,7965,0,1763476957,13158.492675009991,32711.1444015,53297.96574744001 2025-11-18,14:42:39.000,322,11124395,7605,0,1763476958,13158.39836667,29942.358923580003,53297.923824720005 2025-11-18,14:42:40.000,322,11124196,7445,0,1763476959,13158.405102979996,35479.45053858,53297.89587624001 2025-11-18,14:42:41.000,322,11124306,7765,0,1763476960,13158.364685119996,33633.62174982,53297.83997928 2025-11-18,14:42:42.000,322,11124380,7484,0,1763476961,13158.405102979996,31787.74361715,53297.91683760001 2025-11-18,14:42:43.000,322,11124328,7525,0,1763476962,13158.445520839996,26711.97526587,53297.84696640001 2025-11-18,14:42:44.000,322,11124299,8085,0,1763476963,13158.560038110001,28096.311611790006,53297.8120308 2025-11-18,14:42:46.000,322,11124289,7765,0,1763476965,13158.721709550002,31787.849354100006,53297.77709520001 2025-11-18,14:42:47.000,322,11124363,7765,0,1763476966,13158.802545270002,31326.554286900006,53297.73517248 2025-11-18,14:42:48.000,322,11124296,7525,0,1763476967,13158.896853609993,27635.38309935,53297.6722884 2025-11-18,14:42:49.000,322,11124286,7525,0,1763476968,13158.997898259993,29481.148445939994,53297.77709520001 2025-11-18,14:42:50.000,322,11124298,7365,0,1763476969,13159.078733979994,32250.081955589994,53297.83997928 2025-11-18,14:42:51.000,322,11124397,7085,0,1763476970,13159.20672386999,32250.208839929997,53297.756133840005 2025-11-18,14:42:52.000,322,11124285,7925,0,1763476971,13159.2942959,29943.225966569997,53297.69324976 2025-11-18,14:42:53.000,322,11124357,7925,0,1763476972,13159.34818637999,25790.393157059996,53297.7421596 2025-11-18,14:42:54.000,322,11124316,6525,0,1763476973,13159.39534055,30405.056767650007,53297.756133840005 2025-11-18,14:42:55.000,322,11124313,7885,0,1763476974,13159.39534055,26713.638860549996,53297.756133840005 2025-11-18,14:42:57.000,322,11124310,7085,0,1763476976,13159.36839530999,25329.464644620006,53297.81901792001 2025-11-18,14:42:58.000,322,11124330,7525,0,1763476977,13159.361658999995,33174.110112509996,53297.84696640001 2025-11-18,14:42:59.000,322,11124308,7765,0,1763476978,13159.35492269,28559.735516250003,53297.76312096 2025-11-18,14:43:00.000,322,11124320,7565,0,1763476979,13159.321241139995,32712.75160314,53297.81901792001 2025-11-18,14:43:01.000,322,11124324,7525,0,1763476980,13159.26735065999,26252.639856809998,53297.86094064 2025-11-18,14:43:02.000,322,11124293,8085,0,1763476981,13159.240405419994,23945.29747782,53297.86094064 2025-11-18,14:43:03.000,322,11124268,7445,0,1763476982,13159.193251249999,33174.117161639995,53297.84696640001 2025-11-18,14:43:04.000,322,11124318,7645,0,1763476983,13159.125888149989,31789.787864850005,53297.96574744001 2025-11-18,14:43:05.000,322,11124346,7484,0,1763476984,13158.997898259993,29021.136320399994,53297.81901792001 2025-11-18,14:43:06.000,322,11124303,8125,0,1763476985,13159.011370879998,29482.389092819998,53297.83299216 2025-11-18,14:43:08.000,322,11124344,7484,0,1763476987,13158.836226819993,29482.05778371,53297.83299216 2025-11-18,14:43:09.000,322,11124276,7525,0,1763476988,13158.822754200002,28559.1363402,53297.81901792001 2025-11-18,14:43:10.000,322,11124324,7685,0,1763476989,13158.748654789997,31327.689196830004,53297.86792776001 2025-11-18,14:43:11.000,322,11124259,7885,0,1763476990,13158.735182169992,32250.51195252,53297.84696640001 2025-11-18,14:43:12.000,322,11124325,7965,0,1763476991,13158.694764309992,31327.40723163,53297.83299216 2025-11-18,14:43:13.000,322,11124279,8005,0,1763476992,13158.681291690002,26251.441504710005,53297.86094064 2025-11-18,14:43:14.000,322,11124341,7725,0,1763476993,13158.620664900001,26712.81411234,53297.8120308 2025-11-18,14:43:15.000,322,11124218,7484,0,1763476994,13158.600455970001,35480.08496028,53297.805043680004 2025-11-18,14:43:16.000,322,11124342,7484,0,1763476995,13158.512883939991,29019.719445270006,53297.85395352 2025-11-18,14:43:17.000,322,11124312,7685,0,1763476996,13158.492675009991,25789.55431059,53297.78408232 2025-11-18,14:43:19.000,322,11124317,7845,0,1763476998,13158.43878453,31788.08902452,53297.74914672001 2025-11-18,14:43:20.000,322,11124248,7285,0,1763476999,13158.492675009991,31788.032631480004,53297.77709520001 2025-11-18,14:43:21.000,322,11124267,8045,0,1763477000,13158.47920239,29480.838284219994,53297.81901792001 2025-11-18,14:43:22.000,322,11124333,7765,0,1763477001,13158.492675009991,28557.937988100006,53297.74914672001 2025-11-18,14:43:23.000,322,11124245,7885,0,1763477002,13158.472466079991,31788.025582350005,53297.71421112 2025-11-18,14:43:24.000,322,11124342,7285,0,1763477003,13158.485938699996,30865.13938449,53297.61639144 2025-11-18,14:43:25.000,322,11124336,7484,0,1763477004,13158.560038110001,29942.330727060005,53297.72119824 2025-11-18,14:43:26.000,322,11124288,7484,0,1763477005,13158.580247040001,32710.975222380002,53297.67927552001 2025-11-18,14:43:27.000,322,11124330,6565,0,1763477006,13158.694764309992,30403.914808589994,53297.70023688001 2025-11-18,14:43:28.000,322,11124280,7685,0,1763477007,13158.694764309992,33172.580451300004,53297.65132704001 2025-11-18,14:43:30.000,322,11124404,7405,0,1763477009,13158.809281579997,29481.331723320007,53297.65132704001 2025-11-18,14:43:31.000,322,11124315,7285,0,1763477010,13158.876644679993,26712.96214407,53297.65132704001 2025-11-18,14:43:32.000,322,11124307,7005,0,1763477011,13158.903589920003,30404.591525070005,53297.707224000005 2025-11-18,14:43:33.000,322,11124307,7085,0,1763477012,13158.937271469993,28558.96011195,53297.72818536001 2025-11-18,14:43:34.000,322,11124356,7325,0,1763477013,13159.018107189993,32250.638836860002,53297.72818536001 2025-11-18,14:43:35.000,322,11124364,7365,0,1763477014,13159.031579809998,27174.870485580002,53297.70023688001 2025-11-18,14:43:36.000,322,11124333,8125,0,1763477015,13159.078733979994,30405.049718520007,53297.71421112 2025-11-18,14:43:37.000,322,11124382,7325,0,1763477016,13159.058525049993,27175.159499910005,53297.77709520001 2025-11-18,14:43:38.000,322,11124250,7525,0,1763477017,13159.098942909994,23483.67110151,53297.76312096 2025-11-18,14:43:39.000,322,11124347,7805,0,1763477018,13159.058525049993,29021.129271269994,53297.73517248 2025-11-18,14:43:41.000,322,11124315,7685,0,1763477020,13159.085470289989,33635.72239056,53297.72119824 2025-11-18,14:43:42.000,322,11124305,7685,0,1763477021,13159.011370879998,28559.798958419997,53297.77010808001 2025-11-18,14:43:43.000,322,11124403,7645,0,1763477022,13158.991161949998,24406.959099779997,53297.77709520001 2025-11-18,14:43:44.000,322,11124357,7685,0,1763477023,13158.903589920003,27175.575398579997,53297.74914672001 2025-11-18,14:43:45.000,322,11124296,7525,0,1763477024,13158.849699439997,34558.707276240006,53297.8120308 2025-11-18,14:43:46.000,322,11124344,7765,0,1763477025,13158.789072649997,27175.497858150004,53297.76312096 2025-11-18,14:43:47.000,322,11124258,7525,0,1763477026,13158.688027999997,30405.62774718,53297.73517248 2025-11-18,14:43:48.000,322,11124247,7805,0,1763477027,13158.600455970001,28559.798958419997,53297.83299216 2025-11-18,14:43:49.000,322,11124228,7205,0,1763477028,13158.533092869991,30405.550206750006,53297.826005040006 2025-11-18,14:43:50.000,322,11124276,7484,0,1763477029,13158.47920239,31328.3870607,53297.78408232 2025-11-18,14:43:52.000,322,11124282,7685,0,1763477031,13158.31079463999,29021.07992736,53297.8120308 2025-11-18,14:43:53.000,322,11124258,7645,0,1763477032,13158.29732202,25790.928890940006,53297.76312096 2025-11-18,14:43:54.000,322,11124158,7445,0,1763477033,13158.223222609995,25790.83020312,53297.7421596 2025-11-18,14:43:55.000,322,11124312,7405,0,1763477034,13158.2164863,30866.76068439,53297.76312096 2025-11-18,14:43:56.000,322,11124348,7605,0,1763477035,13158.12891426999,26713.695253590005,53297.76312096 2025-11-18,14:43:57.000,322,11124276,7605,0,1763477036,13158.182804749995,31789.562292689996,53297.7421596 2025-11-18,14:43:58.000,322,11124366,7645,0,1763477037,13158.182804749995,28098.031599509995,53297.707224000005 2025-11-18,14:43:59.000,322,11124302,7445,0,1763477038,13158.25690416,31328.168537670004,53297.71421112 2025-11-18,14:44:00.000,322,11124295,8005,0,1763477039,13158.33100356999,31328.119193759994,53297.72818536001 2025-11-18,14:44:01.000,322,11124163,8005,0,1763477040,13158.37815774,29020.953043019996,53297.76312096 2025-11-18,14:44:03.000,322,11124315,7885,0,1763477042,13158.553301799991,30866.788880909997,53297.756133840005 2025-11-18,14:44:04.000,322,11124272,7484,0,1763477043,13158.607192279997,29482.586468459995,53297.70023688001 2025-11-18,14:44:05.000,322,11124277,8045,0,1763477044,13158.755391099992,31789.780815720005,53297.77709520001 2025-11-18,14:44:06.000,322,11124293,8045,0,1763477045,13158.816017889993,28559.784860159998,53297.71421112 2025-11-18,14:44:07.000,322,11124274,7365,0,1763477046,13158.964216709988,30405.670041959995,53297.7421596 2025-11-18,14:44:08.000,322,11124266,7484,0,1763477047,13159.065261359989,35020.164473430006,53297.76312096 2025-11-18,14:44:09.000,322,11124257,7965,0,1763477048,13159.065261359989,23484.115196700004,53297.72818536001 2025-11-18,14:44:10.000,322,11124281,7805,0,1763477049,13159.152833389999,29482.974170610003,53297.74914672001 2025-11-18,14:44:11.000,322,11124290,7725,0,1763477050,13159.125888149989,25791.408231780006,53297.881902 2025-11-18,14:44:12.000,322,11124286,7484,0,1763477051,13159.112415529999,28560.123218399996,53297.72818536001 2025-11-18,14:44:14.000,322,11124248,7685,0,1763477053,13159.045052429989,26252.801986799997,53297.79106944 2025-11-18,14:44:15.000,322,11124351,7885,0,1763477054,13158.991161949998,31328.67607503,53297.85395352 2025-11-18,14:44:16.000,322,11124051,7965,0,1763477055,13159.004634569988,27175.596545969995,53297.86094064 2025-11-18,14:44:17.000,322,11124113,7885,0,1763477056,13158.890117299998,26714.160496170007,53297.86094064 2025-11-18,14:44:18.000,322,11124167,7925,0,1763477057,13158.816017889993,32251.435388550002,53297.84696640001 2025-11-18,14:44:19.000,322,11124301,7965,0,1763477058,13158.762127410002,32712.836192699993,53297.84696640001 2025-11-18,14:44:20.000,322,11124280,7205,0,1763477059,13158.694764309992,34558.559244510005,53297.826005040006 2025-11-18,14:44:21.000,322,11124216,7565,0,1763477060,13158.613928589992,26713.956071399996,53297.89587624001 2025-11-18,14:44:22.000,322,11124312,7445,0,1763477061,13158.566774419996,34558.46055669,53297.77709520001 2025-11-18,14:44:23.000,322,11124349,7805,0,1763477062,13158.506147629996,30866.92986351,53297.79805656001 2025-11-18,14:44:25.000,322,11124390,7165,0,1763477064,13158.512883939991,29021.270253869996,53297.86792776001 2025-11-18,14:44:26.000,322,11124346,7845,0,1763477065,13158.512883939991,30405.61364892,53297.8120308 2025-11-18,14:44:27.000,322,11124366,7725,0,1763477066,13158.506147629996,28098.433399920003,53297.81901792001 2025-11-18,14:44:28.000,322,11124311,8085,0,1763477067,13158.533092869991,30405.874466730005,53297.805043680004 2025-11-18,14:44:29.000,322,11124344,7645,0,1763477068,13158.526356559996,30867.423302609997,53297.83997928 2025-11-18,14:44:30.000,322,11124345,8085,0,1763477069,13158.620664900001,33636.24402618001,53297.826005040006 2025-11-18,14:44:31.000,322,11124343,8045,0,1763477070,13158.613928589992,32713.590449609997,53297.81901792001 2025-11-18,14:44:32.000,322,11124294,7525,0,1763477071,13158.721709550002,28560.694197930003,53297.8120308 2025-11-18,14:44:33.000,322,11124344,7605,0,1763477072,13158.762127410002,29483.742525780006,53297.81901792001 2025-11-18,14:44:34.000,322,11124340,7484,0,1763477073,13158.775600029992,35021.39102205,53297.81901792001 2025-11-18,14:44:36.000,322,11124430,7484,0,1763477075,13158.849699439997,32714.563229549996,53297.83299216 2025-11-18,14:44:37.000,322,11124270,7405,0,1763477076,13158.910326229998,32253.155376270006,53297.93081184 2025-11-18,14:44:38.000,322,11124340,7405,0,1763477077,13158.896853609993,27177.47161455,53297.91683760001 2025-11-18,14:44:39.000,322,11124406,7645,0,1763477078,13158.876644679993,27177.45046716,53297.90985048 2025-11-18,14:44:40.000,322,11124325,7925,0,1763477079,13158.896853609993,28561.885500899996,53297.86094064 2025-11-18,14:44:41.000,322,11124245,8125,0,1763477080,13158.876644679993,30407.756584439994,53297.90286336 2025-11-18,14:44:42.000,322,11124331,7845,0,1763477081,13158.842963130002,26254.775743200007,53297.85395352 2025-11-18,14:44:43.000,322,11124240,7405,0,1763477082,13158.890117299998,28562.01238524,53297.94478608001 2025-11-18,14:44:44.000,322,11124357,7805,0,1763477083,13158.842963130002,27177.732432360004,53297.88888912 2025-11-18,14:44:45.000,322,11124398,7765,0,1763477084,13158.809281579997,37791.17042730001,53297.93081184 2025-11-18,14:44:47.000,322,11124353,7805,0,1763477086,13158.802545270002,23485.997314410008,53297.93081184 2025-11-18,14:44:48.000,322,11124300,7205,0,1763477087,13158.883380990002,31330.62868404,53297.90985048 2025-11-18,14:44:49.000,322,11124313,7965,0,1763477088,13158.944007779988,30869.256076410005,53297.94478608001 2025-11-18,14:44:50.000,322,11124390,7245,0,1763477089,13158.930535159998,27639.041597820004,53297.993695920006 2025-11-18,14:44:51.000,322,11124337,7885,0,1763477090,13158.991161949998,32715.106012560005,53297.97972168 2025-11-18,14:44:52.000,322,11124333,7885,0,1763477091,13159.038316119993,34099.37891631,53297.95876032 2025-11-18,14:44:53.000,322,11124303,8005,0,1763477092,13159.078733979994,30407.784780960006,53298.08452848001 2025-11-18,14:44:54.000,322,11124295,7045,0,1763477093,13159.132624459999,27177.563253240005,53298.01465728001 2025-11-18,14:44:55.000,322,11124384,7484,0,1763477094,13159.139360769994,30869.16443772,53297.9517732 2025-11-18,14:44:56.000,322,11124157,7805,0,1763477095,13159.179778629994,28100.36486154,53298.01465728001 2025-11-18,14:44:58.000,322,11124284,6365,0,1763477097,13159.179778629994,27177.401123250005,53298.00068304 2025-11-18,14:44:59.000,322,11124288,7445,0,1763477098,13159.199987559994,24408.721382279997,53298.06356712001 2025-11-18,14:45:00.000,322,11124307,8045,0,1763477099,13159.24714172999,29023.180568099997,53298.11247696001 2025-11-18,14:45:01.000,322,11124090,6565,0,1763477100,13159.213460179999,25792.874450820003,53298.07055424 2025-11-18,14:45:02.000,322,11124260,7685,0,1763477101,13159.20672386999,29023.074831150007,53298.16837392 2025-11-18,14:45:03.000,322,11124310,7725,0,1763477102,13159.22693279999,32253.134228879993,53298.140425440004 2025-11-18,14:45:04.000,322,11124315,8005,0,1763477103,13159.20672386999,30407.19970317,53298.161386800006 2025-11-18,14:45:05.000,322,11124306,7445,0,1763477104,13159.139360769994,29945.672014680007,53298.16837392 2025-11-18,14:45:06.000,322,11124304,7605,0,1763477105,13159.132624459999,27176.914733280006,53298.09850272 2025-11-18,14:45:07.000,322,11124387,7965,0,1763477106,13159.132624459999,30868.452475590006,53298.10548984001 2025-11-18,14:45:09.000,322,11124393,7765,0,1763477108,13159.105679219989,29483.939901420003,53298.07754136 2025-11-18,14:45:10.000,322,11124349,8165,0,1763477109,13159.085470289989,31791.176543459995,53298.161386800006 2025-11-18,14:45:11.000,322,11124312,7525,0,1763477110,13159.078733979994,29483.721378389993,53298.14741256 2025-11-18,14:45:12.000,322,11124325,8125,0,1763477111,13159.085470289989,28560.955015739994,53298.18234816001 2025-11-18,14:45:13.000,322,11124288,7525,0,1763477112,13159.058525049993,35021.17249902,53298.23125800001 2025-11-18,14:45:14.000,322,11124227,7845,0,1763477113,13159.058525049993,27176.583424170007,53298.05658 2025-11-18,14:45:15.000,322,11124200,7565,0,1763477114,13159.098942909994,35021.16544989,53298.08452848001 2025-11-18,14:45:16.000,322,11124338,7645,0,1763477115,13159.125888149989,26715.133276110006,53298.161386800006 2025-11-18,14:45:17.000,322,11124315,7845,0,1763477116,13159.092206599998,28560.997310520004,53298.16837392 2025-11-18,14:45:18.000,322,11124177,7765,0,1763477117,13159.18651493999,29945.41119687,53298.13343832001 2025-11-18,14:45:20.000,322,11124287,7805,0,1763477119,13159.260614349994,29484.179571839995,53298.15439968001 2025-11-18,14:45:21.000,322,11124221,8085,0,1763477120,13159.341450069995,29945.798899019996,53298.16837392 2025-11-18,14:45:22.000,322,11124309,7165,0,1763477121,13159.43575841,31330.269178410002,53298.18234816001 2025-11-18,14:45:23.000,322,11124212,7525,0,1763477122,13159.48964888999,23024.279299410002,53298.17536104 2025-11-18,14:45:24.000,322,11124209,7885,0,1763477123,13159.53006674999,29484.76464963,53298.10548984001 2025-11-18,14:45:25.000,322,11124222,7484,0,1763477124,13159.59069353999,24408.897610529995,53298.28016784001 2025-11-18,14:45:26.000,322,11124337,8045,0,1763477125,13159.705210809996,25793.424282959997,53298.16837392 2025-11-18,14:45:27.000,322,11124304,7245,0,1763477126,13159.819728080001,29023.77974415,53298.27318072001 2025-11-18,14:45:28.000,322,11124285,7845,0,1763477127,13159.860145940002,28101.02747976,53298.24523224 2025-11-18,14:45:29.000,322,11124309,7885,0,1763477128,13159.907300109997,25332.312493139994,53298.329077680006 2025-11-18,14:45:31.000,322,11124384,7325,0,1763477130,13160.075707859993,27178.395050580002,53298.28715496 2025-11-18,14:45:32.000,322,11124297,6885,0,1763477131,13160.122862030003,34561.766598660004,53298.34305192 2025-11-18,14:45:33.000,322,11124355,7885,0,1763477132,13160.163279889988,27178.465541879996,53298.329077680006 2025-11-18,14:45:34.000,322,11124324,7165,0,1763477133,13160.237379299993,29024.294330639997,53298.426897360005 2025-11-18,14:45:35.000,322,11124129,7925,0,1763477134,13160.271060849998,28101.316494090002,53298.39894888001 2025-11-18,14:45:36.000,322,11124345,7845,0,1763477135,13160.298006089994,30408.546086999995,53298.39196176 2025-11-18,14:45:37.000,322,11124430,7325,0,1763477136,13160.311478709998,28562.555168249994,53298.38497464 2025-11-18,14:45:38.000,322,11124312,6565,0,1763477137,13160.298006089994,31331.347695300006,53298.41292312 2025-11-18,14:45:39.000,322,11124317,7005,0,1763477138,13160.298006089994,26716.613593410002,53298.44785872001 2025-11-18,14:45:40.000,322,11124371,7725,0,1763477139,13160.271060849998,32254.008321,53298.44087160001 2025-11-18,14:45:42.000,322,11124379,7605,0,1763477141,13160.122862030003,31330.76261751,53298.426897360005 2025-11-18,14:45:43.000,322,11124360,7325,0,1763477142,13160.035289999993,26254.648858860004,53298.41991024001 2025-11-18,14:45:44.000,322,11124312,7325,0,1763477143,13159.934245349992,30407.594454449994,53298.5107428 2025-11-18,14:45:45.000,322,11124297,7765,0,1763477144,13159.866882249997,29023.081880280006,53298.426897360005 2025-11-18,14:45:46.000,322,11124295,7045,0,1763477145,13159.759101290001,33637.548115230005,53298.46183296 2025-11-18,14:45:47.000,322,11124248,7405,0,1763477146,13159.651320329991,30868.635752970004,53298.475807200004 2025-11-18,14:45:48.000,322,11124313,8005,0,1763477147,13159.55701199,29945.559228600003,53298.46882008001 2025-11-18,14:45:49.000,322,11124314,7245,0,1763477148,13159.44923102999,31329.81803409,53298.496768560006 2025-11-18,14:45:50.000,322,11124376,7565,0,1763477149,13159.32797744999,27176.63981721,53298.44785872001 2025-11-18,14:45:51.000,322,11124342,7525,0,1763477150,13159.179778629994,29945.375951220005,53298.36401328 2025-11-18,14:45:53.000,322,11124241,8005,0,1763477152,13158.944007779988,26714.942949599994,53298.496768560006 2025-11-18,14:45:54.000,322,11124329,7805,0,1763477153,13158.883380990002,30406.39610235,53298.43388448 2025-11-18,14:45:55.000,322,11124300,7445,0,1763477154,13158.741918480002,32252.210792850005,53298.36401328 2025-11-18,14:45:56.000,322,11124266,7685,0,1763477155,13158.661082760002,27637.610624430003,53298.308116320004 2025-11-18,14:45:57.000,322,11124285,7965,0,1763477156,13158.546565489996,25330.4938176,53298.31510344 2025-11-18,14:45:58.000,322,11124321,7845,0,1763477157,13158.533092869991,29945.023494719993,53298.259206480005 2025-11-18,14:45:59.000,322,11124278,7445,0,1763477158,13158.533092869991,34559.475631409994,53298.27318072001 2025-11-18,14:46:00.000,322,11124338,7365,0,1763477159,13158.506147629996,33175.287317220005,53298.23824512 2025-11-18,14:46:01.000,322,11124364,7645,0,1763477160,13158.539829180001,35021.2147938,53298.22427088 2025-11-18,14:46:02.000,322,11124335,8165,0,1763477161,13158.640873830002,27176.583424170007,53298.23824512 2025-11-18,14:46:04.000,322,11124219,8005,0,1763477163,13158.755391099992,29022.687128999998,53298.17536104 2025-11-18,14:46:05.000,322,11124320,7325,0,1763477164,13158.836226819993,30868.66394949,53298.23125800001 2025-11-18,14:46:06.000,322,11124369,8165,0,1763477165,13159.004634569988,33176.076819780006,53298.16837392 2025-11-18,14:46:07.000,322,11124343,7645,0,1763477166,13159.139360769994,27177.30243543,53298.210296640005 2025-11-18,14:46:08.000,322,11124265,7365,0,1763477167,13159.26735065999,29023.30745244,53298.30112920001 2025-11-18,14:46:09.000,322,11124320,7685,0,1763477168,13159.38860423999,29946.433320719996,53298.161386800006 2025-11-18,14:46:10.000,322,11124344,7645,0,1763477169,13159.543539369995,28562.237957399993,53298.14741256 2025-11-18,14:46:11.000,322,11124282,7445,0,1763477170,13159.67826557,28100.87944803,53298.25221936001 2025-11-18,14:46:12.000,322,11124284,7525,0,1763477171,13159.806255459996,28562.407136520007,53298.28016784001 2025-11-18,14:46:13.000,322,11124274,7765,0,1763477172,13159.893827489992,29024.061709350004,53298.24523224 2025-11-18,14:46:15.000,322,11124357,7845,0,1763477174,13160.048762619997,29024.181544560008,53298.329077680006 2025-11-18,14:46:16.000,322,11124257,7965,0,1763477175,13160.102653100002,31331.502776160007,53298.329077680006 2025-11-18,14:46:17.000,322,11124208,7165,0,1763477176,13160.082444170002,26255.522950979997,53298.37100040001 2025-11-18,14:46:18.000,322,11124292,7405,0,1763477177,13160.102653100002,31331.636709629995,53298.43388448 2025-11-18,14:46:19.000,322,11124254,7365,0,1763477178,13160.109389409998,26255.452459680004,53298.44087160001 2025-11-18,14:46:20.000,322,11124225,7845,0,1763477179,13160.095916789993,32254.410121409994,53298.38497464 2025-11-18,14:46:21.000,322,11124329,8125,0,1763477180,13159.981399520002,30408.574283520007,53298.50375568 2025-11-18,14:46:22.000,322,11124239,7885,0,1763477181,13159.887091179997,30869.93984202,53298.405936 2025-11-18,14:46:23.000,322,11124165,7645,0,1763477182,13159.866882249997,26255.212789259996,53298.5107428 2025-11-18,14:46:24.000,322,11124270,7325,0,1763477183,13159.759101290001,32254.085861429994,53298.58760112001 2025-11-18,14:46:26.000,322,11124249,7845,0,1763477185,13159.51659413,29946.454468109994,53298.48279432 2025-11-18,14:46:27.000,322,11124281,7925,0,1763477186,13159.38860423999,27639.06979434,53298.496768560006 2025-11-18,14:46:28.000,322,11124320,7605,0,1763477187,13159.22693279999,27638.816025659995,53298.46882008001 2025-11-18,14:46:29.000,322,11124271,7845,0,1763477188,13159.119151839994,35483.48264094,53298.475807200004 2025-11-18,14:46:30.000,322,11124192,7445,0,1763477189,13158.923798850003,28561.413209189996,53298.51772992001 2025-11-18,14:46:31.000,322,11124251,8005,0,1763477190,13158.795808959992,30407.129211870008,53298.44087160001 2025-11-18,14:46:32.000,322,11124357,7765,0,1763477191,13158.607192279997,26253.90165108,53298.43388448 2025-11-18,14:46:33.000,322,11124323,7845,0,1763477192,13158.4185756,30406.73446059,53298.46882008001 2025-11-18,14:46:34.000,322,11124307,7805,0,1763477193,13158.29732202,31329.521970629998,53298.45484584 2025-11-18,14:46:35.000,322,11124278,7605,0,1763477194,13158.223222609995,30867.8673978,53298.39196176 2025-11-18,14:46:37.000,322,11124252,7365,0,1763477196,13157.98745175999,28560.376987080002,53298.35702616 2025-11-18,14:46:38.000,322,11124273,7965,0,1763477197,13157.906616039989,26714.56934571,53298.28016784001 2025-11-18,14:46:39.000,322,11124138,7245,0,1763477198,13157.839252939993,35481.762653219994,53298.308116320004 2025-11-18,14:46:40.000,322,11124304,7565,0,1763477199,13157.771889839998,29021.622710370008,53298.2661936 2025-11-18,14:46:41.000,322,11124315,8045,0,1763477200,13157.792098769998,27637.3216101,53298.23824512 2025-11-18,14:46:42.000,322,11124325,7645,0,1763477201,13157.805571389988,30406.050694980004,53298.18933528 2025-11-18,14:46:43.000,322,11124261,8005,0,1763477202,13157.839252939993,30406.114137149998,53298.24523224 2025-11-18,14:46:44.000,322,11124292,7484,0,1763477203,13157.920088659994,29021.939921219993,53298.21728376 2025-11-18,14:46:45.000,322,11124256,7365,0,1763477204,13157.96724282999,30406.304463659995,53298.15439968001 2025-11-18,14:46:46.000,322,11124422,7484,0,1763477205,13158.081760099994,29483.566297530007,53298.22427088 2025-11-18,14:46:48.000,322,11124318,7365,0,1763477207,13158.263640469995,29483.876459249994,53298.18933528 2025-11-18,14:46:49.000,322,11124236,7484,0,1763477208,13158.33773988,29484.059736630006,53298.140425440004 2025-11-18,14:46:50.000,322,11124277,8165,0,1763477209,13158.492675009991,26254.06378107,53298.210296640005 2025-11-18,14:46:51.000,322,11124182,7484,0,1763477210,13158.593719659992,29484.27825966,53298.16837392 2025-11-18,14:46:52.000,322,11124235,7965,0,1763477211,13158.701500620002,30407.284292729993,53298.140425440004 2025-11-18,14:46:53.000,322,11124279,7805,0,1763477212,13158.809281579997,28100.287321109994,53298.25221936001 2025-11-18,14:46:54.000,322,11124327,7805,0,1763477213,13158.903589920003,32715.035521259997,53298.27318072001 2025-11-18,14:46:55.000,322,11124248,7285,0,1763477214,13158.991161949998,33638.06270172,53298.329077680006 2025-11-18,14:46:56.000,322,11124409,8045,0,1763477215,13159.098942909994,33176.718290610006,53298.2661936 2025-11-18,14:46:57.000,322,11124312,7525,0,1763477216,13159.139360769994,30408.116090070005,53298.259206480005 2025-11-18,14:46:59.000,322,11124315,8045,0,1763477218,13159.18651493999,32254.107008820007,53298.39196176 2025-11-18,14:47:00.000,322,11124285,7765,0,1763477219,13159.152833389999,32254.092910559993,53298.35003904001 2025-11-18,14:47:01.000,322,11124233,8165,0,1763477220,13159.199987559994,32254.135205340004,53298.43388448 2025-11-18,14:47:02.000,322,11124317,7725,0,1763477221,13159.112415529999,23947.842213750002,53298.44087160001 2025-11-18,14:47:03.000,322,11124261,8045,0,1763477222,13159.045052429989,27639.527987790003,53298.53170416 2025-11-18,14:47:04.000,322,11124305,7725,0,1763477223,13158.944007779988,29485.2510396,53298.496768560006 2025-11-18,14:47:05.000,322,11124275,7885,0,1763477224,13158.917062539993,30408.123139200005,53298.52471704 2025-11-18,14:47:06.000,322,11124309,7805,0,1763477225,13158.741918480002,35022.673963709996,53298.46882008001 2025-11-18,14:47:07.000,322,11124391,8045,0,1763477226,13158.586983349996,29023.589417640003,53298.44785872001 2025-11-18,14:47:08.000,322,11124330,7605,0,1763477227,13158.485938699996,28100.505844140003,53298.48978144001 2025-11-18,14:47:10.000,322,11124307,7805,0,1763477229,13158.25016784999,35022.088885920006,53298.46183296 2025-11-18,14:47:11.000,322,11124363,7965,0,1763477230,13158.12891426999,30868.741489919994,53298.46882008001 2025-11-18,14:47:12.000,322,11124278,7805,0,1763477231,13157.98745175999,34098.74449461,53298.46882008001 2025-11-18,14:47:13.000,322,11124344,7445,0,1763477232,13157.920088659994,29022.602539440006,53298.41991024001 2025-11-18,14:47:14.000,322,11124238,7405,0,1763477233,13157.812307699998,29483.876459249994,53298.38497464 2025-11-18,14:47:15.000,322,11124233,7765,0,1763477234,13157.751680909998,29945.072838630003,53298.44785872001 2025-11-18,14:47:16.000,322,11124254,7565,0,1763477235,13157.751680909998,31790.661956969998,53298.39196176 2025-11-18,14:47:17.000,322,11124249,7845,0,1763477236,13157.798835079993,28560.38403621,53298.377987520005 2025-11-18,14:47:18.000,322,11124177,7845,0,1763477237,13157.839252939993,29021.615661239994,53298.3360648 2025-11-18,14:47:19.000,322,11124225,7885,0,1763477238,13157.832516629998,27637.208824019996,53298.31510344 2025-11-18,14:47:21.000,322,11124310,7165,0,1763477240,13158.034605929999,24406.839264570008,53298.38497464 2025-11-18,14:47:22.000,322,11124317,7885,0,1763477241,13158.18954105999,30866.936912639998,53298.23125800001 2025-11-18,14:47:23.000,322,11124285,7845,0,1763477242,13158.29058570999,27636.870465779997,53298.28016784001 2025-11-18,14:47:24.000,322,11124230,7325,0,1763477243,13158.452257149991,29944.036616519996,53298.2661936 2025-11-18,14:47:25.000,322,11124150,7365,0,1763477244,13158.586983349996,28098.28536819,53298.35003904001 2025-11-18,14:47:26.000,322,11124169,8005,0,1763477245,13158.755391099992,27175.349826420003,53298.3360648 2025-11-18,14:47:27.000,322,11124176,7405,0,1763477246,13158.957480399993,29482.727451059996,53298.30112920001 2025-11-18,14:47:28.000,322,11124189,7805,0,1763477247,13159.119151839994,28098.440449050002,53298.36401328 2025-11-18,14:47:29.000,322,11124292,7085,0,1763477248,13159.22693279999,30867.190681320004,53298.308116320004 2025-11-18,14:47:30.000,322,11124320,7285,0,1763477249,13159.35492269,31328.817057630004,53298.35702616 2025-11-18,14:47:32.000,322,11124336,7325,0,1763477251,13159.57722092,32251.964073299998,53298.39196176 2025-11-18,14:47:33.000,322,11124341,8165,0,1763477252,13159.59069353999,38712.308440919995,53298.46882008001 2025-11-18,14:47:34.000,322,11124345,7845,0,1763477253,13159.671529259991,28099.060772490004,53298.5107428 2025-11-18,14:47:35.000,322,11124321,7725,0,1763477254,13159.711947119991,29022.066805559996,53298.51772992001 2025-11-18,14:47:36.000,322,11124311,8125,0,1763477255,13159.718683430001,30406.508888430006,53298.46183296 2025-11-18,14:47:37.000,322,11124243,8005,0,1763477256,13159.711947119991,31329.458528460003,53298.594588240005 2025-11-18,14:47:38.000,322,11124304,7405,0,1763477257,13159.664792949996,31329.49377411,53298.52471704 2025-11-18,14:47:39.000,322,11124293,8085,0,1763477258,13159.55701199,32252.351775450006,53298.57362688 2025-11-18,14:47:40.000,322,11124397,7805,0,1763477259,13159.503121509995,29483.756624040005,53298.53869128001 2025-11-18,14:47:41.000,322,11124330,7765,0,1763477260,13159.36839530999,27176.34375375,53298.52471704 2025-11-18,14:47:43.000,322,11124232,7325,0,1763477262,13159.105679219989,27637.78685268,53298.62952384 2025-11-18,14:47:44.000,322,11124331,7885,0,1763477263,13159.018107189993,24869.142357360004,53298.60856248001 2025-11-18,14:47:45.000,322,11124181,7925,0,1763477264,13158.836226819993,27637.80800007,53298.60856248001 2025-11-18,14:47:46.000,322,11124322,7445,0,1763477265,13158.721709550002,24868.980227370004,53298.60856248001 2025-11-18,14:47:47.000,322,11124401,7845,0,1763477266,13158.627401209997,29944.917757770003,53298.61554960001 2025-11-18,14:47:48.000,322,11124290,7484,0,1763477267,13158.492675009991,29944.93185603,53298.58760112001 2025-11-18,14:47:49.000,322,11124236,7525,0,1763477268,13158.39163035999,32713.54815483,53298.53869128001 2025-11-18,14:47:50.000,322,11124361,7965,0,1763477269,13158.25690416,29944.826119079997,53298.57362688 2025-11-18,14:47:51.000,322,11124287,7965,0,1763477270,13158.162595819995,27637.568329650006,53298.56663976001 2025-11-18,14:47:52.000,322,11124323,7965,0,1763477271,13158.07502379,22561.616700989995,53298.5107428 2025-11-18,14:47:54.000,322,11124332,7285,0,1763477273,13157.973979139999,28560.355839690004,53298.46183296 2025-11-18,14:47:55.000,322,11124377,8085,0,1763477274,13157.933561279999,35020.70020731,53298.580614 2025-11-18,14:47:56.000,322,11124342,7484,0,1763477275,13157.893143419999,27637.4625927,53298.45484584 2025-11-18,14:47:57.000,322,11124302,7365,0,1763477276,13157.893143419999,31329.056728049996,53298.44785872001 2025-11-18,14:47:58.000,322,11124431,7885,0,1763477277,13157.872934489998,31329.0214824,53298.38497464 2025-11-18,14:47:59.000,322,11124310,7645,0,1763477278,13157.845989249989,28560.23600448,53298.41292312 2025-11-18,14:48:00.000,322,11124285,7925,0,1763477279,13157.879670799994,33636.208780529996,53298.329077680006 2025-11-18,14:48:01.000,322,11124323,8125,0,1763477280,13157.920088659994,33174.78682899001,53298.329077680006 2025-11-18,14:48:02.000,322,11124271,7925,0,1763477281,13157.973979139999,29021.763692969995,53298.34305192 2025-11-18,14:48:03.000,322,11124311,7885,0,1763477282,13158.081760099994,29944.706283870008,53298.405936 2025-11-18,14:48:05.000,322,11124377,7885,0,1763477284,13158.223222609995,24868.923834329995,53298.36401328 2025-11-18,14:48:06.000,322,11124322,7525,0,1763477285,13158.344476189995,29021.946970350007,53298.308116320004 2025-11-18,14:48:07.000,322,11124350,7525,0,1763477286,13158.425311909996,31329.34574238,53298.28715496 2025-11-18,14:48:08.000,322,11124313,8205,0,1763477287,13158.512883939991,29483.622690570002,53298.41991024001 2025-11-18,14:48:09.000,322,11124362,7565,0,1763477288,13158.661082760002,34559.72940009,53298.35702616 2025-11-18,14:48:10.000,322,11124330,7325,0,1763477289,13158.795808959992,25792.197734340007,53298.30112920001 2025-11-18,14:48:11.000,322,11124292,7605,0,1763477290,13158.910326229998,29945.361852960006,53298.37100040001 2025-11-18,14:48:12.000,322,11124337,7725,0,1763477291,13158.957480399993,32252.72537934,53298.426897360005 2025-11-18,14:48:13.000,322,11124373,7885,0,1763477292,13159.078733979994,29484.087933150004,53298.32209056001 2025-11-18,14:48:14.000,322,11124312,7445,0,1763477293,13159.125888149989,31791.43736127,53298.475807200004 2025-11-18,14:48:16.000,322,11124397,8085,0,1763477295,13159.220196489994,33175.942886310004,53298.37100040001 2025-11-18,14:48:17.000,322,11124359,8165,0,1763477296,13159.240405419994,23946.89763033,53298.475807200004 2025-11-18,14:48:18.000,322,11124319,8005,0,1763477297,13159.220196489994,28561.469602230005,53298.496768560006 2025-11-18,14:48:19.000,322,11124285,7925,0,1763477298,13159.233669109999,31791.733424730002,53298.53170416 2025-11-18,14:48:20.000,322,11124324,7245,0,1763477299,13159.139360769994,27638.696190450006,53298.48978144001 2025-11-18,14:48:21.000,322,11124293,8285,0,1763477300,13159.105679219989,25792.839205170007,53298.46183296 2025-11-18,14:48:22.000,322,11124323,7885,0,1763477301,13159.098942909994,31791.684080820007,53298.46882008001 2025-11-18,14:48:23.000,322,11124265,7645,0,1763477302,13159.004634569988,27638.625699149998,53298.48279432 2025-11-18,14:48:24.000,322,11124295,7925,0,1763477303,13158.876644679993,29022.912701160007,53298.46183296 2025-11-18,14:48:25.000,322,11124261,8045,0,1763477304,13158.816017889993,34098.814985909994,53298.46183296 2025-11-18,14:48:27.000,322,11124198,7445,0,1763477306,13158.667819069997,29945.60857251,53298.50375568 2025-11-18,14:48:28.000,322,11124152,7565,0,1763477307,13158.560038110001,28099.674046800006,53298.496768560006 2025-11-18,14:48:29.000,322,11124304,7685,0,1763477308,13158.533092869991,31329.761641050005,53298.5107428 2025-11-18,14:48:30.000,322,11124325,7845,0,1763477309,13158.452257149991,34098.39908724,53298.44785872001 2025-11-18,14:48:31.000,322,11124317,7685,0,1763477310,13158.39163035999,33636.81500571,53298.55266552 2025-11-18,14:48:32.000,322,11124281,7925,0,1763477311,13158.31079463999,31329.543118019996,53298.46183296 2025-11-18,14:48:33.000,322,11124323,7605,0,1763477312,13158.283849399995,29945.09398602,53298.475807200004 2025-11-18,14:48:34.000,322,11124300,7405,0,1763477313,13158.283849399995,26714.88655656,53298.39894888001 2025-11-18,14:48:35.000,322,11124281,7845,0,1763477314,13158.18954105999,33175.118138100006,53298.43388448 2025-11-18,14:48:36.000,322,11124229,8005,0,1763477315,13158.19627737,31329.197710649998,53298.405936 2025-11-18,14:48:38.000,322,11124323,7845,0,1763477317,13158.06828747999,28560.496822290006,53298.3360648 2025-11-18,14:48:39.000,322,11124251,7765,0,1763477318,13158.061551169994,27637.518985739996,53298.37100040001 2025-11-18,14:48:40.000,322,11124279,7805,0,1763477319,13158.061551169994,25330.282343700004,53298.35702616 2025-11-18,14:48:41.000,322,11124253,7925,0,1763477320,13158.034605929999,30867.69821868,53298.28715496 2025-11-18,14:48:42.000,322,11124087,7965,0,1763477321,13158.122177959995,29483.460560580002,53298.329077680006 2025-11-18,14:48:43.000,322,11124301,8045,0,1763477322,13158.13565058,32252.147350679996,53298.377987520005 2025-11-18,14:48:44.000,322,11124286,7165,0,1763477323,13158.182804749995,29021.982216000004,53298.35003904001 2025-11-18,14:48:45.000,322,11124290,7645,0,1763477324,13158.18954105999,29483.516953619997,53298.39196176 2025-11-18,14:48:46.000,322,11124322,7484,0,1763477325,13158.223222609995,30868.008380400002,53298.34305192 2025-11-18,14:48:47.000,322,11124306,7525,0,1763477326,13158.35794881,27637.991277449997,53298.3360648 2025-11-18,14:48:49.000,322,11124305,7645,0,1763477328,13158.492675009991,26715.379995659998,53298.32209056001 2025-11-18,14:48:50.000,322,11124300,7484,0,1763477329,13158.539829180001,28561.293373980006,53298.36401328 2025-11-18,14:48:51.000,322,11124331,8005,0,1763477330,13158.634137519992,26715.612616950006,53298.32209056001 2025-11-18,14:48:52.000,322,11124326,7525,0,1763477331,13158.681291690002,32253.197671050002,53298.35003904001 2025-11-18,14:48:53.000,322,11124339,8045,0,1763477332,13158.755391099992,29484.665961809995,53298.29414208 2025-11-18,14:48:54.000,322,11124117,7885,0,1763477333,13158.822754200002,32715.077816039993,53298.39894888001 2025-11-18,14:48:55.000,322,11124352,7525,0,1763477334,13158.903589920003,29023.540073729993,53298.37100040001 2025-11-18,14:48:56.000,322,11124321,8085,0,1763477335,13158.944007779988,30408.080844419994,53298.35702616 2025-11-18,14:48:57.000,322,11124309,8005,0,1763477336,13159.038316119993,31331.143270529996,53298.46183296 2025-11-18,14:48:58.000,322,11124305,7685,0,1763477337,13159.085470289989,31792.678008150004,53298.475807200004 2025-11-18,14:49:00.000,322,11124234,7405,0,1763477339,13159.179778629994,29485.547103060002,53298.426897360005 2025-11-18,14:49:01.000,322,11124329,7885,0,1763477340,13159.199987559994,26255.48770533,53298.45484584 2025-11-18,14:49:02.000,322,11124199,7925,0,1763477341,13159.146097079989,27178.479640139994,53298.55965264 2025-11-18,14:49:03.000,322,11124302,7685,0,1763477342,13159.125888149989,30408.722315249994,53298.52471704 2025-11-18,14:49:04.000,322,11124283,7805,0,1763477343,13159.092206599998,28562.97811605,53298.43388448 2025-11-18,14:49:05.000,322,11124362,7525,0,1763477344,13159.078733979994,28101.471574950003,53298.5107428 2025-11-18,14:49:06.000,322,11124356,7484,0,1763477345,13159.024843499988,32716.050595980007,53298.53869128001 2025-11-18,14:49:07.000,322,11124347,7965,0,1763477346,13158.890117299998,28562.78778954,53298.5107428 2025-11-18,14:49:08.000,322,11124330,7445,0,1763477347,13158.816017889993,27639.852247770003,53298.58760112001 2025-11-18,14:49:09.000,322,11124293,7885,0,1763477348,13158.802545270002,34100.090878439994,53298.51772992001 2025-11-18,14:49:11.000,322,11124173,8165,0,1763477350,13158.647610139997,29485.321530899993,53298.48978144001 2025-11-18,14:49:12.000,322,11124230,7285,0,1763477351,13158.613928589992,29946.595450709996,53298.57362688 2025-11-18,14:49:13.000,322,11124196,7484,0,1763477352,13158.600455970001,27177.654891929997,53298.53869128001 2025-11-18,14:49:14.000,322,11124212,7365,0,1763477353,13158.566774419996,27639.020450430005,53298.53869128001 2025-11-18,14:49:15.000,322,11124324,7405,0,1763477354,13158.533092869991,29484.581372250002,53298.52471704 2025-11-18,14:49:16.000,322,11124278,7605,0,1763477355,13158.47920239,27177.189649349995,53298.48279432 2025-11-18,14:49:17.000,322,11124358,7484,0,1763477356,13158.492675009991,29945.76365337,53298.48279432 2025-11-18,14:49:18.000,322,11124341,7805,0,1763477357,13158.492675009991,29484.207768360007,53298.48279432 2025-11-18,14:49:19.000,322,11124353,7765,0,1763477358,13158.512883939991,29945.44644252,53298.46882008001 2025-11-18,14:49:20.000,322,11124301,7725,0,1763477359,13158.492675009991,29483.911704900005,53298.5107428 2025-11-18,14:49:22.000,322,11124273,7805,0,1763477361,13158.506147629996,32252.485708919994,53298.48978144001 2025-11-18,14:49:23.000,322,11124304,7405,0,1763477362,13158.546565489996,29945.199722970006,53298.48279432 2025-11-18,14:49:24.000,322,11124304,7245,0,1763477363,13158.546565489996,27637.864393109994,53298.41991024001 2025-11-18,14:49:25.000,322,11124314,7605,0,1763477364,13158.573510729992,27637.9560318,53298.45484584 2025-11-18,14:49:26.000,322,11124338,7685,0,1763477365,13158.553301799991,26253.5773911,53298.48978144001 2025-11-18,14:49:27.000,322,11124333,7965,0,1763477366,13158.539829180001,30406.642821899994,53298.46882008001 2025-11-18,14:49:28.000,322,11124229,7845,0,1763477367,13158.533092869991,31329.585412800006,53298.41292312 2025-11-18,14:49:29.000,322,11124336,7605,0,1763477368,13158.553301799991,27638.10406353,53298.39894888001 2025-11-18,14:49:30.000,322,11124247,8005,0,1763477369,13158.553301799991,30868.304443860005,53298.44087160001 2025-11-18,14:49:31.000,322,11124259,7965,0,1763477370,13158.519620250001,35482.96805445,53298.48978144001 2025-11-18,14:49:33.000,322,11124265,8005,0,1763477372,13158.613928589992,29484.30645618,53298.46882008001 2025-11-18,14:49:34.000,322,11124272,7525,0,1763477373,13158.674555379992,25331.332664069996,53298.496768560006 2025-11-18,14:49:35.000,322,11124309,8005,0,1763477374,13158.714973239992,28100.245026329998,53298.46882008001 2025-11-18,14:49:36.000,322,11124291,7965,0,1763477375,13158.762127410002,25793.08592472,53298.50375568 2025-11-18,14:49:37.000,322,11124241,7805,0,1763477376,13158.856435749993,27638.999303040007,53298.51772992001 2025-11-18,14:49:38.000,322,11124305,7885,0,1763477377,13158.930535159998,29023.47663156,53298.48978144001 2025-11-18,14:49:39.000,322,11124289,8005,0,1763477378,13158.964216709988,29023.695154589994,53298.48978144001 2025-11-18,14:49:40.000,322,11124278,7405,0,1763477379,13159.085470289989,29485.272186989998,53298.50375568 2025-11-18,14:49:41.000,322,11124283,8085,0,1763477380,13159.098942909994,30408.271170930006,53298.475807200004 2025-11-18,14:49:42.000,322,11124331,8005,0,1763477381,13159.173042319999,26255.269182300006,53298.53170416 2025-11-18,14:49:44.000,322,11124349,7885,0,1763477383,13159.31450483,27639.809952990006,53298.594588240005 2025-11-18,14:49:45.000,322,11124334,7565,0,1763477384,13159.32797744999,30408.609529170004,53298.62253672 2025-11-18,14:49:46.000,322,11124287,8325,0,1763477385,13159.40881316999,27178.486689269994,53298.65747232001 2025-11-18,14:49:47.000,322,11124348,7645,0,1763477386,13159.44923102999,32254.537005749997,53298.69240792 2025-11-18,14:49:48.000,322,11124333,8125,0,1763477387,13159.42902209999,33177.528940560005,53298.60157536 2025-11-18,14:49:49.000,322,11124284,7325,0,1763477388,13159.44923102999,22563.907668240005,53298.594588240005 2025-11-18,14:49:50.000,322,11124193,7885,0,1763477389,13159.45596734,32254.522907489998,53298.72734352 2025-11-18,14:49:51.000,322,11124280,7605,0,1763477390,13159.442494719995,35023.28723802,53298.65747232001 2025-11-18,14:49:52.000,322,11124345,7805,0,1763477391,13159.361658999995,28101.302395830004,53298.65747232001 2025-11-18,14:49:53.000,322,11124270,7484,0,1763477392,13159.32797744999,30869.918694630003,53298.76926624 2025-11-18,14:49:55.000,322,11124211,7925,0,1763477394,13159.199987559994,29023.836137189995,53298.74131776 2025-11-18,14:49:56.000,322,11124319,8005,0,1763477395,13159.092206599998,31792.452435989995,53298.7203564 2025-11-18,14:49:57.000,322,11124271,7805,0,1763477396,13159.071997669998,32253.754552319995,53298.74830488 2025-11-18,14:49:58.000,322,11124338,7405,0,1763477397,13159.031579809998,26254.52902365,53298.713369280005 2025-11-18,14:49:59.000,322,11124336,7565,0,1763477398,13158.950744089998,32714.866342139998,53298.72734352 2025-11-18,14:50:00.000,322,11124323,7965,0,1763477399,13158.896853609993,30868.82607948,53298.811188960004 2025-11-18,14:50:01.000,322,11124242,7445,0,1763477400,13158.856435749993,32253.07078671,53298.74830488 2025-11-18,14:50:02.000,322,11124285,8045,0,1763477401,13158.809281579997,29484.28530879,53298.713369280005 2025-11-18,14:50:03.000,322,11124303,7925,0,1763477402,13158.836226819993,37790.19764735999,53298.73433064001 2025-11-18,14:50:04.000,322,11124291,7965,0,1763477403,13158.735182169992,27638.174554829995,53298.67144656 2025-11-18,14:50:06.000,322,11124261,7965,0,1763477405,13158.681291690002,30406.755607979998,53298.62952384 2025-11-18,14:50:07.000,322,11124374,7525,0,1763477406,13158.708236929997,25792.183636079993,53298.664459440006 2025-11-18,14:50:08.000,322,11124366,7445,0,1763477407,13158.654346449992,30406.692165810004,53298.69939504 2025-11-18,14:50:09.000,322,11124305,7965,0,1763477408,13158.647610139997,31791.035560860008,53298.60157536 2025-11-18,14:50:10.000,322,11124234,7365,0,1763477409,13158.654346449992,28099.462572899996,53298.6504852 2025-11-18,14:50:11.000,322,11124242,7245,0,1763477410,13158.613928589992,29945.2772634,53298.63651096001 2025-11-18,14:50:12.000,322,11124312,7484,0,1763477411,13158.613928589992,29483.82006621,53298.56663976001 2025-11-18,14:50:13.000,322,11124402,7605,0,1763477412,13158.607192279997,33636.96303744,53298.6504852 2025-11-18,14:50:14.000,322,11124289,8085,0,1763477413,13158.613928589992,27638.160456569996,53298.63651096001 2025-11-18,14:50:15.000,322,11124310,7525,0,1763477414,13158.661082760002,24869.558256029995,53298.70638216001 2025-11-18,14:50:17.000,322,11124331,8125,0,1763477416,13158.674555379992,30407.22085056,53298.643498080004 2025-11-18,14:50:18.000,322,11124273,7845,0,1763477417,13158.714973239992,24408.51695751,53298.58760112001 2025-11-18,14:50:19.000,322,11124283,7805,0,1763477418,13158.829490509997,29946.06676596,53298.60856248001 2025-11-18,14:50:20.000,322,11124299,7725,0,1763477419,13158.930535159998,30869.17148685,53298.63651096001 2025-11-18,14:50:21.000,322,11124333,7805,0,1763477420,13158.957480399993,27177.63374454,53298.664459440006 2025-11-18,14:50:22.000,322,11124420,7405,0,1763477421,13159.071997669998,29485.018418310006,53298.58760112001 2025-11-18,14:50:23.000,322,11124333,8165,0,1763477422,13159.152833389999,30869.47459944,53298.62952384 2025-11-18,14:50:24.000,322,11124273,7845,0,1763477423,13159.260614349994,30407.989205730002,53298.62952384 2025-11-18,14:50:25.000,322,11124252,7325,0,1763477424,13159.28755958999,28562.400087390008,53298.69939504 2025-11-18,14:50:26.000,322,11124340,7565,0,1763477425,13159.381867929995,33177.02845233001,53298.67843368 2025-11-18,14:50:28.000,322,11124250,7325,0,1763477427,13159.46943995999,33177.155336669995,53298.74131776 2025-11-18,14:50:29.000,322,11124337,8165,0,1763477428,13159.4963852,23486.448458729996,53298.7203564 2025-11-18,14:50:30.000,322,11124316,7885,0,1763477429,13159.57048460999,32715.81092556,53298.77625336001 2025-11-18,14:50:31.000,322,11124288,7484,0,1763477430,13159.61090246999,29947.081840679995,53298.77625336001 2025-11-18,14:50:32.000,322,11124235,7765,0,1763477431,13159.604166159996,29946.926759819995,53298.832150320006 2025-11-18,14:50:33.000,322,11124285,7845,0,1763477432,13159.61090246999,30869.827055939997,53298.77625336001 2025-11-18,14:50:34.000,322,11124261,7805,0,1763477433,13159.61763878,29023.96302153,53298.77625336001 2025-11-18,14:50:35.000,322,11124295,7805,0,1763477434,13159.61763878,33177.02140320001,53298.83913744 2025-11-18,14:50:36.000,322,11124297,8125,0,1763477435,13159.59742985,31331.192614440006,53298.832150320006 2025-11-18,14:50:37.000,322,11124310,7525,0,1763477436,13159.604166159996,31792.614565979995,53298.8950344 2025-11-18,14:50:39.000,322,11124381,7805,0,1763477438,13159.50985781999,32715.451419930003,53298.881060160005 2025-11-18,14:50:40.000,322,11124253,7925,0,1763477439,13159.50985781999,26254.818037980003,53298.832150320006 2025-11-18,14:50:41.000,322,11124343,8245,0,1763477440,13159.47617627,29485.032516570005,53298.80420184001 2025-11-18,14:50:42.000,322,11124250,7484,0,1763477441,13159.47617627,28100.519942400002,53298.80420184001 2025-11-18,14:50:43.000,322,11124259,7925,0,1763477442,13159.41554948,31792.128176009996,53298.811188960004 2025-11-18,14:50:44.000,322,11124383,7725,0,1763477443,13159.36839530999,28100.287321109994,53298.78324048001 2025-11-18,14:50:45.000,322,11124315,7565,0,1763477444,13159.321241139995,28561.69517439,53298.87407304001 2025-11-18,14:50:46.000,322,11124175,8365,0,1763477445,13159.24714172999,32714.556180419997,53298.881060160005 2025-11-18,14:50:47.000,322,11124201,7965,0,1763477446,13159.159569699994,28099.91371722,53298.85311168001 2025-11-18,14:50:48.000,322,11124184,7445,0,1763477447,13159.146097079989,23485.306499669998,53298.78324048001 2025-11-18,14:50:50.000,322,11124270,7484,0,1763477449,13159.058525049993,29022.454507710005,53298.74830488 2025-11-18,14:50:51.000,322,11124282,7765,0,1763477450,13159.051788739998,34559.835137040005,53298.811188960004 2025-11-18,14:50:52.000,322,11124320,7285,0,1763477451,13159.004634569988,31329.543118019996,53298.81817608 2025-11-18,14:50:53.000,322,11124307,7965,0,1763477452,13158.950744089998,30406.544134080003,53298.73433064001 2025-11-18,14:50:54.000,322,11124225,7925,0,1763477453,13158.944007779988,34098.13826943,53298.77625336001 2025-11-18,14:50:55.000,322,11124327,7805,0,1763477454,13158.944007779988,25791.887572620006,53298.7203564 2025-11-18,14:50:56.000,322,11124348,7405,0,1763477455,13158.944007779988,33636.582384420006,53298.72734352 2025-11-18,14:50:57.000,322,11124246,7405,0,1763477456,13158.957480399993,28560.475674899993,53298.74131776 2025-11-18,14:50:58.000,322,11124373,7805,0,1763477457,13158.991161949998,31790.80293957,53298.69240792 2025-11-18,14:50:59.000,322,11124395,7765,0,1763477458,13158.930535159998,25330.48676847,53298.65747232001 2025-11-18,14:51:01.000,322,11124271,7805,0,1763477460,13158.970953019998,33175.329612,53298.67144656 2025-11-18,14:51:02.000,322,11124278,7605,0,1763477461,13159.038316119993,29022.313525110003,53298.67843368 2025-11-18,14:51:03.000,322,11124329,8085,0,1763477462,13159.058525049993,32252.676035430006,53298.664459440006 2025-11-18,14:51:04.000,322,11124362,7365,0,1763477463,13159.065261359989,29022.581392050008,53298.67144656 2025-11-18,14:51:05.000,322,11124345,7965,0,1763477464,13159.058525049993,34098.66695418001,53298.72734352 2025-11-18,14:51:06.000,322,11124324,7525,0,1763477465,13159.125888149989,33176.02042674,53298.74131776 2025-11-18,14:51:07.000,322,11124388,7525,0,1763477466,13159.173042319999,31330.276227540002,53298.643498080004 2025-11-18,14:51:08.000,322,11124303,7805,0,1763477467,13159.139360769994,31791.881456460003,53298.69939504 2025-11-18,14:51:09.000,322,11124291,7645,0,1763477468,13159.240405419994,26715.99326997,53298.73433064001 2025-11-18,14:51:10.000,322,11124289,7885,0,1763477469,13159.27408697,29946.362829420003,53298.664459440006 2025-11-18,14:51:12.000,322,11124284,7205,0,1763477471,13159.2942959,29485.039565700004,53298.67843368 2025-11-18,14:51:13.000,322,11124295,7885,0,1763477472,13159.341450069995,27177.873414960006,53298.69240792 2025-11-18,14:51:14.000,322,11124275,7805,0,1763477473,13159.2942959,32715.444370800004,53298.74830488 2025-11-18,14:51:15.000,322,11124301,7845,0,1763477474,13159.341450069995,33176.82402756,53298.72734352 2025-11-18,14:51:16.000,322,11124190,7605,0,1763477475,13159.32797744999,32715.395026889993,53298.75529200001 2025-11-18,14:51:17.000,322,11124366,7525,0,1763477476,13159.28755958999,27177.95095539,53298.74830488 2025-11-18,14:51:18.000,322,11124291,8005,0,1763477477,13159.260614349994,29485.152351779994,53298.74830488 2025-11-18,14:51:19.000,322,11124290,7325,0,1763477478,13159.24714172999,29946.602499839995,53298.7902276 2025-11-18,14:51:20.000,322,11124331,8045,0,1763477479,13159.220196489994,29946.482664630006,53298.81817608 2025-11-18,14:51:21.000,322,11124336,7605,0,1763477480,13159.146097079989,31792.184569050005,53298.81817608 2025-11-18,14:51:23.000,322,11124406,7365,0,1763477482,13159.065261359989,23947.2430377,53298.72734352 2025-11-18,14:51:24.000,322,11124409,8085,0,1763477483,13159.038316119993,31791.90965298,53298.67843368 2025-11-18,14:51:25.000,322,11124411,7885,0,1763477484,13158.917062539993,28561.575339179995,53298.74131776 2025-11-18,14:51:26.000,322,11124255,8205,0,1763477485,13158.876644679993,30407.22085056,53298.713369280005 2025-11-18,14:51:27.000,322,11124306,7525,0,1763477486,13158.836226819993,35021.51790639,53298.74131776 2025-11-18,14:51:28.000,322,11124267,7845,0,1763477487,13158.762127410002,32252.788821509996,53298.69939504 2025-11-18,14:51:29.000,322,11124363,7845,0,1763477488,13158.694764309992,32252.520954570005,53298.6504852 2025-11-18,14:51:30.000,322,11124315,7765,0,1763477489,13158.647610139997,29945.164477319995,53298.69240792 2025-11-18,14:51:31.000,322,11124349,8045,0,1763477490,13158.640873830002,31790.774743050002,53298.69240792 2025-11-18,14:51:32.000,322,11124286,7685,0,1763477491,13158.620664900001,26253.203787210005,53298.61554960001 2025-11-18,14:51:34.000,322,11124169,7925,0,1763477493,13158.694764309992,31329.106071960006,53298.643498080004 2025-11-18,14:51:35.000,322,11124297,7805,0,1763477494,13158.661082760002,29944.692185609994,53298.60856248001 2025-11-18,14:51:36.000,322,11124234,7845,0,1763477495,13158.694764309992,30867.55723608,53298.60856248001 2025-11-18,14:51:37.000,322,11124337,7925,0,1763477496,13158.721709550002,26714.371970070002,53298.62952384 2025-11-18,14:51:38.000,322,11124372,7484,0,1763477497,13158.802545270002,29944.579399530005,53298.580614 2025-11-18,14:51:39.000,322,11124326,7405,0,1763477498,13158.822754200002,29483.15039886,53298.643498080004 2025-11-18,14:51:40.000,322,11124223,7925,0,1763477499,13158.883380990002,32713.315533539993,53298.63651096001 2025-11-18,14:51:41.000,322,11124427,7925,0,1763477500,13158.910326229998,32251.886532870005,53298.69939504 2025-11-18,14:51:42.000,322,11124409,7805,0,1763477501,13158.997898259993,25791.654951329998,53298.6504852 2025-11-18,14:51:43.000,322,11124298,7445,0,1763477502,13159.024843499988,27637.547182259994,53298.52471704 2025-11-18,14:51:45.000,322,11124351,8045,0,1763477504,13159.058525049993,29022.271230330007,53298.61554960001 2025-11-18,14:51:46.000,322,11124302,7525,0,1763477505,13159.085470289989,29945.150379059996,53298.60856248001 2025-11-18,14:51:47.000,322,11124328,7484,0,1763477506,13159.105679219989,33175.42125069001,53298.67843368 2025-11-18,14:51:48.000,322,11124387,8125,0,1763477507,13159.038316119993,26715.288356970006,53298.62253672 2025-11-18,14:51:49.000,322,11124363,7565,0,1763477508,13159.058525049993,29945.57332686,53298.55266552 2025-11-18,14:51:50.000,322,11124366,7484,0,1763477509,13159.011370879998,27177.013421099997,53298.60157536 2025-11-18,14:51:51.000,322,11124343,8085,0,1763477510,13158.876644679993,29484.320554439997,53298.60157536 2025-11-18,14:51:52.000,322,11124350,7405,0,1763477511,13158.849699439997,28100.118141989995,53298.69939504 2025-11-18,14:51:53.000,322,11124280,7565,0,1763477512,13158.789072649997,27177.337681079996,53298.580614 2025-11-18,14:51:54.000,322,11124386,7525,0,1763477513,13158.688027999997,32714.82404736,53298.63651096001 2025-11-18,14:51:56.000,322,11124288,7484,0,1763477515,13158.586983349996,31792.008340800006,53298.62952384 2025-11-18,14:51:57.000,322,11124366,7725,0,1763477516,13158.526356559996,29484.842190059993,53298.60157536 2025-11-18,14:51:58.000,322,11124322,7405,0,1763477517,13158.539829180001,30407.7001914,53298.62952384 2025-11-18,14:51:59.000,322,11124385,8005,0,1763477518,13158.499411320001,27177.492761939997,53298.55266552 2025-11-18,14:52:00.000,322,11124388,7405,0,1763477519,13158.432048219991,29484.806944409997,53298.56663976001 2025-11-18,14:52:01.000,322,11124331,7925,0,1763477520,13158.4185756,30407.777731830007,53298.58760112001 2025-11-18,14:52:02.000,322,11124283,8005,0,1763477521,13158.41183928999,33176.42927628,53298.61554960001 2025-11-18,14:52:03.000,322,11124408,7525,0,1763477522,13158.39163035999,26716.113105180004,53298.62952384 2025-11-18,14:52:04.000,322,11124355,7965,0,1763477523,13158.445520839996,27638.92176261,53298.53170416 2025-11-18,14:52:05.000,322,11124353,7605,0,1763477524,13158.445520839996,31792.149323399994,53298.55266552 2025-11-18,14:52:07.000,322,11124312,7285,0,1763477526,13158.41183928999,32715.035521259997,53298.52471704 2025-11-18,14:52:08.000,322,11124309,7805,0,1763477527,13158.45899346,31330.522947089994,53298.60157536 2025-11-18,14:52:09.000,322,11124279,8165,0,1763477528,13158.593719659992,35022.251015910006,53298.61554960001 2025-11-18,14:52:10.000,322,11124461,8005,0,1763477529,13158.526356559996,28100.36486154,53298.580614 2025-11-18,14:52:11.000,322,11124371,8085,0,1763477530,13158.613928589992,32714.781752580006,53298.580614 2025-11-18,14:52:12.000,322,11124350,7325,0,1763477531,13158.634137519992,28100.322566760005,53298.62952384 2025-11-18,14:52:13.000,322,11124265,8165,0,1763477532,13158.728445859997,32253.261113219996,53298.63651096001 2025-11-18,14:52:14.000,322,11124314,7685,0,1763477533,13158.795808959992,33176.12616369,53298.61554960001 2025-11-18,14:52:15.000,322,11124321,8205,0,1763477534,13158.809281579997,28100.033552430003,53298.57362688 2025-11-18,14:52:16.000,322,11124245,8005,0,1763477535,13158.890117299998,25792.726419090002,53298.55266552 2025-11-18,14:52:18.000,322,11124377,7965,0,1763477537,13158.970953019998,29484.193670099994,53298.57362688 2025-11-18,14:52:19.000,322,11124374,7605,0,1763477538,13158.970953019998,30868.473622980004,53298.6504852 2025-11-18,14:52:20.000,322,11124372,7484,0,1763477539,13158.977689329993,26715.35179914,53298.63651096001 2025-11-18,14:52:21.000,322,11124186,7605,0,1763477540,13158.991161949998,27176.759652420005,53298.53869128001 2025-11-18,14:52:22.000,322,11124335,8165,0,1763477541,13158.997898259993,37328.64881148,53298.65747232001 2025-11-18,14:52:23.000,322,11124247,8005,0,1763477542,13158.977689329993,27176.49178548,53298.60856248001 2025-11-18,14:52:24.000,322,11124292,7484,0,1763477543,13158.991161949998,29483.80596795,53298.65747232001 2025-11-18,14:52:25.000,322,11124365,7925,0,1763477544,13158.937271469993,29022.214837289997,53298.67843368 2025-11-18,14:52:26.000,322,11124369,7925,0,1763477545,13158.856435749993,30406.40315148,53298.594588240005 2025-11-18,14:52:27.000,322,11124351,7725,0,1763477546,13158.842963130002,29483.594494050005,53298.643498080004 2025-11-18,14:52:29.000,322,11124390,7605,0,1763477548,13158.721709550002,28560.55321533,53298.67843368 2025-11-18,14:52:30.000,322,11124274,7405,0,1763477549,13158.674555379992,30867.7264152,53298.580614 2025-11-18,14:52:31.000,322,11124357,8285,0,1763477550,13158.667819069997,29483.368921889996,53298.594588240005 2025-11-18,14:52:32.000,322,11124314,7605,0,1763477551,13158.600455970001,28098.919789890002,53298.70638216001 2025-11-18,14:52:33.000,322,11124289,7965,0,1763477552,13158.560038110001,28560.4051836,53298.62253672 2025-11-18,14:52:34.000,322,11124292,7565,0,1763477553,13158.560038110001,26714.604591359996,53298.60157536 2025-11-18,14:52:35.000,322,11124352,7605,0,1763477554,13158.499411320001,28099.004379449994,53298.664459440006 2025-11-18,14:52:36.000,322,11124337,8125,0,1763477555,13158.472466079991,30867.670022160004,53298.69939504 2025-11-18,14:52:37.000,322,11124320,7565,0,1763477556,13158.452257149991,29022.066805559996,53298.67843368 2025-11-18,14:52:38.000,322,11124371,8045,0,1763477557,13158.47920239,32252.238989370002,53298.664459440006 2025-11-18,14:52:40.000,322,11124350,7365,0,1763477559,13158.519620250001,33636.857300489995,53298.69240792 2025-11-18,14:52:41.000,322,11124299,7885,0,1763477560,13158.560038110001,33636.871398749994,53298.643498080004 2025-11-18,14:52:42.000,322,11124323,7965,0,1763477561,13158.580247040001,29945.58742512,53298.69240792 2025-11-18,14:52:43.000,322,11124216,7605,0,1763477562,13158.553301799991,26715.51392913,53298.65747232001 2025-11-18,14:52:44.000,322,11124294,7565,0,1763477563,13158.613928589992,27177.14030544,53298.664459440006 2025-11-18,14:52:45.000,322,11124281,7965,0,1763477564,13158.708236929997,26715.760648680007,53298.70638216001 2025-11-18,14:52:46.000,322,11124350,7565,0,1763477565,13158.755391099992,27177.46456542,53298.65747232001 2025-11-18,14:52:47.000,322,11124356,7525,0,1763477566,13158.809281579997,31330.579340130003,53298.643498080004 2025-11-18,14:52:48.000,322,11124257,7885,0,1763477567,13158.876644679993,31792.283256869996,53298.67144656 2025-11-18,14:52:49.000,322,11124244,7484,0,1763477568,13158.869908369998,31792.276207739997,53298.62952384 2025-11-18,14:52:51.000,322,11124194,7245,0,1763477570,13158.977689329993,32715.352732109997,53298.664459440006 2025-11-18,14:52:52.000,322,11124290,7445,0,1763477571,13158.977689329993,30869.523943349996,53298.664459440006 2025-11-18,14:52:53.000,322,11124336,7605,0,1763477572,13159.004634569988,28100.745514559996,53298.6504852 2025-11-18,14:52:54.000,322,11124264,7605,0,1763477573,13158.944007779988,29485.22989221,53298.643498080004 2025-11-18,14:52:55.000,322,11124402,7645,0,1763477574,13158.883380990002,28100.801907600006,53298.62253672 2025-11-18,14:52:56.000,322,11124354,7565,0,1763477575,13158.896853609993,25332.058724460003,53298.68542080001 2025-11-18,14:52:57.000,322,11124408,7565,0,1763477576,13158.802545270002,29485.09595874,53298.762279120005 2025-11-18,14:52:58.000,322,11124320,7685,0,1763477577,13158.789072649997,28100.675023260002,53298.72734352 2025-11-18,14:52:59.000,322,11124322,7565,0,1763477578,13158.674555379992,29023.533024599994,53298.6504852 2025-11-18,14:53:00.000,322,11124374,7565,0,1763477579,13158.593719659992,33637.9640139,53298.643498080004 2025-11-18,14:53:02.000,322,11124388,7445,0,1763477581,13158.43878453,33176.30944107,53298.63651096001 2025-11-18,14:53:03.000,322,11124387,8045,0,1763477582,13158.31753095,29023.025487239996,53298.664459440006 2025-11-18,14:53:04.000,322,11124335,7965,0,1763477583,13158.283849399995,32714.605524330007,53298.67144656 2025-11-18,14:53:05.000,322,11124250,7484,0,1763477584,13158.162595819995,29022.891553769994,53298.63651096001 2025-11-18,14:53:06.000,322,11124351,7845,0,1763477585,13158.081760099994,24408.21384492,53298.67144656 2025-11-18,14:53:07.000,322,11124237,7725,0,1763477586,13157.960506519994,32252.633740649995,53298.60157536 2025-11-18,14:53:08.000,322,11124336,7325,0,1763477587,13157.920088659994,32252.542101960003,53298.545678400005 2025-11-18,14:53:09.000,322,11124309,7925,0,1763477588,13157.886407109989,27176.49178548,53298.545678400005 2025-11-18,14:53:10.000,322,11124416,7525,0,1763477589,13157.852725559998,32713.837169160004,53298.65747232001 2025-11-18,14:53:11.000,322,11124414,7765,0,1763477590,13157.825780319989,27637.79390181,53298.62253672 2025-11-18,14:53:13.000,322,11124325,7645,0,1763477592,13157.758417219993,29944.762676910002,53298.53170416 2025-11-18,14:53:14.000,322,11124333,8165,0,1763477593,13157.792098769998,27176.040641159998,53298.545678400005 2025-11-18,14:53:15.000,322,11124355,7484,0,1763477594,13157.805571389988,32252.006368079994,53298.55965264 2025-11-18,14:53:16.000,322,11124237,7845,0,1763477595,13157.913352349999,25791.77478654,53298.51772992001 2025-11-18,14:53:17.000,322,11124395,7605,0,1763477596,13158.00766068999,28560.426330989998,53298.44785872001 2025-11-18,14:53:18.000,322,11124352,7484,0,1763477597,13158.034605929999,32713.56930222,53298.50375568 2025-11-18,14:53:19.000,322,11124327,7725,0,1763477598,13158.182804749995,29483.524002749997,53298.475807200004 2025-11-18,14:53:20.000,322,11124357,7725,0,1763477599,13158.182804749995,28099.194705960006,53298.39196176 2025-11-18,14:53:21.000,322,11124392,7484,0,1763477600,13158.27037677999,32713.86536568,53298.475807200004 2025-11-18,14:53:22.000,322,11124329,7925,0,1763477601,13158.405102979996,28099.547162460003,53298.44785872001 2025-11-18,14:53:24.000,322,11124366,7325,0,1763477603,13158.566774419996,28561.258128329995,53298.45484584 2025-11-18,14:53:25.000,322,11124303,7885,0,1763477604,13158.600455970001,24869.81202471,53298.48279432 2025-11-18,14:53:26.000,322,11124272,7325,0,1763477605,13158.634137519992,29946.094962479998,53298.48279432 2025-11-18,14:53:27.000,322,11124349,7885,0,1763477606,13158.661082760002,32253.53602929,53298.44087160001 2025-11-18,14:53:28.000,322,11124327,7765,0,1763477607,13158.681291690002,29484.94792701,53298.48978144001 2025-11-18,14:53:29.000,322,11124422,7525,0,1763477608,13158.667819069997,33638.189586060005,53298.52471704 2025-11-18,14:53:30.000,322,11124384,7525,0,1763477609,13158.667819069997,30408.080844419994,53298.48978144001 2025-11-18,14:53:31.000,322,11124323,7965,0,1763477610,13158.708236929997,29023.871382840007,53298.545678400005 2025-11-18,14:53:32.000,322,11124269,7805,0,1763477611,13158.674555379992,32254.283237070005,53298.55965264 2025-11-18,14:53:33.000,322,11124311,8005,0,1763477612,13158.640873830002,28101.076823669995,53298.53170416 2025-11-18,14:53:35.000,322,11124359,7565,0,1763477614,13158.546565489996,25332.481672259994,53298.61554960001 2025-11-18,14:53:36.000,322,11124136,7645,0,1763477615,13158.47920239,30869.996235059996,53298.61554960001 2025-11-18,14:53:37.000,322,11124114,7484,0,1763477616,13158.405102979996,29485.483660890008,53298.6504852 2025-11-18,14:53:38.000,322,11124345,7845,0,1763477617,13158.37815774,28101.18960975,53298.55266552 2025-11-18,14:53:39.000,322,11124277,7845,0,1763477618,13158.344476189995,27639.661921260005,53298.52471704 2025-11-18,14:53:40.000,322,11124408,7565,0,1763477619,13158.324267259995,24870.79185378,53298.58760112001 2025-11-18,14:53:41.000,322,11124256,7605,0,1763477620,13158.31753095,30869.742466380005,53298.545678400005 2025-11-18,14:53:42.000,322,11124285,7925,0,1763477621,13158.384894049996,35484.194603070006,53298.60856248001 2025-11-18,14:53:43.000,322,11124330,7325,0,1763477622,13158.39836667,33638.39401083,53298.67843368 2025-11-18,14:53:44.000,322,11124308,7565,0,1763477623,13158.43878453,30869.538041609994,53298.594588240005 2025-11-18,14:53:46.000,322,11124226,7525,0,1763477625,13158.485938699996,33176.64779931,53298.70638216001 2025-11-18,14:53:47.000,322,11124316,7484,0,1763477626,13158.519620250001,29023.46958243,53298.61554960001 2025-11-18,14:53:48.000,322,11124249,7965,0,1763477627,13158.526356559996,33176.47157106,53298.61554960001 2025-11-18,14:53:49.000,322,11124327,7565,0,1763477628,13158.546565489996,29023.46958243,53298.67144656 2025-11-18,14:53:50.000,322,11124321,7925,0,1763477629,13158.613928589992,32253.585373199996,53298.61554960001 2025-11-18,14:53:51.000,322,11124132,7484,0,1763477630,13158.580247040001,33176.44337454,53298.580614 2025-11-18,14:53:52.000,322,11124335,8085,0,1763477631,13158.661082760002,29946.292338119994,53298.65747232001 2025-11-18,14:53:53.000,322,11124334,7525,0,1763477632,13158.647610139997,33176.45042367,53298.62253672 2025-11-18,14:53:54.000,322,11124233,8125,0,1763477633,13158.647610139997,33176.408128890005,53298.58760112001 2025-11-18,14:53:55.000,322,11124315,7845,0,1763477634,13158.613928589992,28100.449451099994,53298.62253672 2025-11-18,14:53:57.000,322,11124322,7405,0,1763477636,13158.620664900001,27639.027499560005,53298.57362688 2025-11-18,14:53:58.000,322,11124324,7565,0,1763477637,13158.580247040001,32715.00027561,53298.51772992001 2025-11-18,14:53:59.000,322,11124341,8005,0,1763477638,13158.533092869991,36406.67195139,53298.67843368 2025-11-18,14:54:00.000,322,11124254,7525,0,1763477639,13158.519620250001,27638.92176261,53298.63651096001 2025-11-18,14:54:01.000,322,11124339,8005,0,1763477640,13158.452257149991,28100.519942400002,53298.62952384 2025-11-18,14:54:02.000,322,11124254,7445,0,1763477641,13158.43878453,26254.67705538,53298.62952384 2025-11-18,14:54:03.000,322,11124384,7405,0,1763477642,13158.37815774,32253.52193103,53298.61554960001 2025-11-18,14:54:04.000,322,11124287,8165,0,1763477643,13158.35121249999,28100.442401969995,53298.65747232001 2025-11-18,14:54:05.000,322,11124367,8085,0,1763477644,13158.283849399995,32715.056668649995,53298.62253672 2025-11-18,14:54:06.000,322,11124263,8045,0,1763477645,13158.263640469995,29023.504828079997,53298.70638216001 2025-11-18,14:54:08.000,322,11124309,8005,0,1763477647,13158.13565058,31330.903600110003,53298.61554960001 2025-11-18,14:54:09.000,322,11124331,8005,0,1763477648,13158.081760099994,29023.589417640003,53298.58760112001 2025-11-18,14:54:10.000,322,11124204,7525,0,1763477649,13158.05481486,30407.982156600003,53298.6504852 2025-11-18,14:54:11.000,322,11124319,8005,0,1763477650,13158.081760099994,31792.445386859996,53298.61554960001 2025-11-18,14:54:12.000,322,11124277,8165,0,1763477651,13158.05481486,30408.052647899996,53298.53869128001 2025-11-18,14:54:13.000,322,11124345,8205,0,1763477652,13158.041342239994,29946.71528592,53298.58760112001 2025-11-18,14:54:14.000,322,11124346,7484,0,1763477653,13158.041342239994,31792.635713370008,53298.594588240005 2025-11-18,14:54:15.000,322,11124253,8045,0,1763477654,13158.07502379,31792.642762500007,53298.44087160001 2025-11-18,14:54:16.000,322,11124442,7245,0,1763477655,13158.11544165,31331.171467049993,53298.53869128001 2025-11-18,14:54:17.000,322,11124410,7525,0,1763477656,13158.15585951,25793.734444679998,53298.57362688 2025-11-18,14:54:19.000,322,11124291,7885,0,1763477658,13158.27711309,28101.203708009998,53298.50375568 2025-11-18,14:54:20.000,322,11124269,8045,0,1763477659,13158.324267259995,25332.40413183,53298.46882008001 2025-11-18,14:54:21.000,322,11124297,8005,0,1763477660,13158.364685119996,29947.095938939994,53298.48978144001 2025-11-18,14:54:22.000,322,11124138,7484,0,1763477661,13158.43878453,28562.759593020004,53298.41991024001 2025-11-18,14:54:23.000,322,11124214,7245,0,1763477662,13158.533092869991,26255.565245759994,53298.51772992001 2025-11-18,14:54:24.000,322,11124109,8005,0,1763477663,13158.553301799991,26717.001295559996,53298.53170416 2025-11-18,14:54:25.000,322,11124352,7605,0,1763477664,13158.634137519992,33638.936793839996,53298.53170416 2025-11-18,14:54:26.000,322,11124313,8205,0,1763477665,13158.667819069997,28562.928772140003,53298.57362688 2025-11-18,14:54:27.000,322,11124296,7525,0,1763477666,13158.654346449992,26717.078835990003,53298.55266552 2025-11-18,14:54:28.000,322,11124292,7765,0,1763477667,13158.694764309992,31331.57326746,53298.55266552 2025-11-18,14:54:30.000,322,11124352,7525,0,1763477669,13158.795808959992,34100.302352340004,53298.55965264 2025-11-18,14:54:31.000,322,11124350,7685,0,1763477670,13158.755391099992,32715.95895729,53298.60157536 2025-11-18,14:54:32.000,322,11124248,7325,0,1763477671,13158.748654789997,28101.35878887,53298.57362688 2025-11-18,14:54:33.000,322,11124307,8525,0,1763477672,13158.762127410002,31331.58736572,53298.6504852 2025-11-18,14:54:34.000,322,11124311,8005,0,1763477673,13158.667819069997,27639.87339516,53298.67144656 2025-11-18,14:54:35.000,322,11124331,8045,0,1763477674,13158.701500620002,24409.46859006,53298.63651096001 2025-11-18,14:54:36.000,322,11124319,7965,0,1763477675,13158.661082760002,29485.681036530004,53298.63651096001 2025-11-18,14:54:37.000,322,11124306,7325,0,1763477676,13158.613928589992,26255.417214030007,53298.60157536 2025-11-18,14:54:38.000,322,11124299,8005,0,1763477677,13158.613928589992,28562.667954329998,53298.63651096001 2025-11-18,14:54:39.000,322,11124339,8045,0,1763477678,13158.586983349996,30408.630676560002,53298.62253672 2025-11-18,14:54:41.000,322,11124355,8005,0,1763477680,13158.560038110001,27178.317510149995,53298.580614 2025-11-18,14:54:42.000,322,11124395,7845,0,1763477681,13158.499411320001,28562.8018878,53298.664459440006 2025-11-18,14:54:43.000,322,11124391,7845,0,1763477682,13158.472466079991,26716.987197299997,53298.69240792 2025-11-18,14:54:44.000,322,11124319,7685,0,1763477683,13158.39163035999,30870.151315919997,53298.6504852 2025-11-18,14:54:45.000,322,11124399,7885,0,1763477684,13158.344476189995,30408.736413510007,53298.6504852 2025-11-18,14:54:46.000,322,11124349,8085,0,1763477685,13158.263640469995,27639.972082980006,53298.60856248001 2025-11-18,14:54:47.000,322,11124262,7205,0,1763477686,13158.15585951,27639.993230370004,53298.63651096001 2025-11-18,14:54:48.000,322,11124330,7484,0,1763477687,13158.081760099994,32254.6427427,53298.643498080004 2025-11-18,14:54:49.000,322,11124366,7525,0,1763477688,13157.98745175999,31793.115054210008,53298.594588240005 2025-11-18,14:54:50.000,322,11124312,7605,0,1763477689,13157.852725559998,27178.472591009995,53298.643498080004 2025-11-18,14:54:52.000,322,11124303,8085,0,1763477691,13157.637163639993,29024.378920200004,53298.62253672 2025-11-18,14:54:53.000,322,11124311,7925,0,1763477692,13157.569800539997,33177.543038820004,53298.580614 2025-11-18,14:54:54.000,322,11124260,7484,0,1763477693,13157.482228510002,32716.036497719993,53298.5107428 2025-11-18,14:54:55.000,322,11124323,8005,0,1763477694,13157.421601720001,30408.602480040005,53298.45484584 2025-11-18,14:54:56.000,322,11124376,7525,0,1763477695,13157.394656479992,30870.165414179995,53298.426897360005 2025-11-18,14:54:57.000,322,11124354,7525,0,1763477696,13157.354238619992,29947.251019799995,53298.38497464 2025-11-18,14:54:58.000,322,11124276,7085,0,1763477697,13157.401392790001,29024.322527159995,53298.37100040001 2025-11-18,14:54:59.000,322,11124430,7645,0,1763477698,13157.448546959997,33177.493694909994,53298.41991024001 2025-11-18,14:55:00.000,322,11124294,7565,0,1763477699,13157.482228510002,32716.022399459995,53298.44087160001 2025-11-18,14:55:01.000,322,11124303,8005,0,1763477700,13157.603482090002,26717.092934250002,53298.43388448 2025-11-18,14:55:03.000,322,11124326,7325,0,1763477702,13157.792098769998,29947.582328909994,53298.48279432 2025-11-18,14:55:04.000,322,11124352,7484,0,1763477703,13157.845989249989,31793.36177376,53298.39894888001 2025-11-18,14:55:05.000,322,11124357,7965,0,1763477704,13157.906616039989,29486.167426500004,53298.44785872001 2025-11-18,14:55:06.000,322,11124196,7405,0,1763477705,13158.021133309994,29486.37185127,53298.36401328 2025-11-18,14:55:07.000,322,11124400,7484,0,1763477706,13158.10870533999,29025.006292770006,53298.38497464 2025-11-18,14:55:08.000,322,11124270,7565,0,1763477707,13158.17606844,32255.347655699996,53298.39894888001 2025-11-18,14:55:09.000,322,11124253,7805,0,1763477708,13158.283849399995,29025.203668410002,53298.41292312 2025-11-18,14:55:10.000,322,11124366,7325,0,1763477709,13158.33773988,33178.37483616,53298.41292312 2025-11-18,14:55:11.000,322,11124314,7525,0,1763477710,13158.39836667,25795.094926770005,53298.39196176 2025-11-18,14:55:12.000,322,11124386,7525,0,1763477711,13158.47920239,34563.049540320004,53298.426897360005 2025-11-18,14:55:14.000,322,11124313,7925,0,1763477713,13158.499411320001,27179.473567470006,53298.44785872001 2025-11-18,14:55:15.000,322,11124351,7965,0,1763477714,13158.47920239,29948.31543843,53298.52471704 2025-11-18,14:55:16.000,322,11124228,7525,0,1763477715,13158.492675009991,26256.552123960006,53298.57362688 2025-11-18,14:55:17.000,322,11124353,8005,0,1763477716,13158.445520839996,33178.57926093,53298.50375568 2025-11-18,14:55:18.000,322,11124298,7085,0,1763477717,13158.43878453,27640.902568139994,53298.643498080004 2025-11-18,14:55:19.000,322,11124347,8045,0,1763477718,13158.324267259995,28102.352716199995,53298.58760112001 2025-11-18,14:55:20.000,322,11124368,7405,0,1763477719,13158.27711309,30871.07475195,53298.580614 2025-11-18,14:55:21.000,322,11124245,8125,0,1763477720,13158.14912319999,32716.861245930006,53298.580614 2025-11-18,14:55:22.000,322,11124380,7325,0,1763477721,13158.034605929999,34562.53495383001,53298.55965264 2025-11-18,14:55:23.000,322,11124345,8005,0,1763477722,13157.940297589994,27179.022423150003,53298.62253672 2025-11-18,14:55:25.000,322,11124327,7565,0,1763477724,13157.697790429993,34100.75349666001,53298.58760112001 2025-11-18,14:55:26.000,322,11124323,8165,0,1763477725,13157.616954709993,29024.498755409993,53298.580614 2025-11-18,14:55:27.000,322,11124322,7165,0,1763477726,13157.563064230002,27639.88749342,53298.57362688 2025-11-18,14:55:28.000,322,11124281,7845,0,1763477727,13157.475492199992,27639.824051250005,53298.475807200004 2025-11-18,14:55:29.000,322,11124315,7845,0,1763477728,13157.381183860001,29024.068758480003,53298.52471704 2025-11-18,14:55:30.000,322,11124291,7885,0,1763477729,13157.421601720001,25332.199707060005,53298.57362688 2025-11-18,14:55:31.000,322,11124320,7565,0,1763477730,13157.354238619992,33638.40105996,53298.39894888001 2025-11-18,14:55:32.000,322,11124365,8085,0,1763477731,13157.374447549992,34099.78776585001,53298.45484584 2025-11-18,14:55:33.000,322,11124309,8045,0,1763477732,13157.401392790001,29023.836137189995,53298.41292312 2025-11-18,14:55:34.000,322,11124309,7965,0,1763477733,13157.435074339992,33176.94386277,53298.44087160001 2025-11-18,14:55:36.000,322,11124281,7845,0,1763477735,13157.583273160002,30408.299367450003,53298.41991024001 2025-11-18,14:55:37.000,322,11124335,7765,0,1763477736,13157.697790429993,25793.833132500004,53298.43388448 2025-11-18,14:55:38.000,322,11124316,7484,0,1763477737,13157.819044009993,29485.666938270006,53298.48279432 2025-11-18,14:55:39.000,322,11124283,7965,0,1763477738,13158.021133309994,31793.2066929,53298.405936 2025-11-18,14:55:40.000,322,11124406,7525,0,1763477739,13158.12891426999,26717.09998338,53298.475807200004 2025-11-18,14:55:41.000,322,11124282,7484,0,1763477740,13158.27037677999,25794.432308550007,53298.46183296 2025-11-18,14:55:42.000,322,11124305,7925,0,1763477741,13158.405102979996,32255.093887020004,53298.405936 2025-11-18,14:55:43.000,322,11124385,7845,0,1763477742,13158.553301799991,32255.241918750005,53298.44087160001 2025-11-18,14:55:44.000,322,11124282,7525,0,1763477743,13158.694764309992,29948.061669749994,53298.405936 2025-11-18,14:55:45.000,322,11124282,7484,0,1763477744,13158.802545270002,26717.91768246,53298.55965264 2025-11-18,14:55:47.000,322,11124331,7885,0,1763477746,13158.869908369998,27641.078796390007,53298.58760112001 2025-11-18,14:55:48.000,322,11124288,7445,0,1763477747,13158.964216709988,31332.835061730002,53298.60157536 2025-11-18,14:55:49.000,322,11124216,7285,0,1763477748,13158.917062539993,29948.414126250005,53298.60157536 2025-11-18,14:55:50.000,322,11124323,8005,0,1763477749,13158.876644679993,29486.914634279994,53298.643498080004 2025-11-18,14:55:51.000,322,11124237,8285,0,1763477750,13158.842963130002,28563.873355560005,53298.67843368 2025-11-18,14:55:52.000,322,11124283,7765,0,1763477751,13158.748654789997,26717.967026369995,53298.664459440006 2025-11-18,14:55:53.000,322,11124306,7484,0,1763477752,13158.627401209997,28102.254028380004,53298.62253672 2025-11-18,14:55:54.000,322,11124278,7565,0,1763477753,13158.512883939991,25333.292322210007,53298.713369280005 2025-11-18,14:55:55.000,322,11124312,7405,0,1763477754,13158.4185756,29024.879408430003,53298.69240792 2025-11-18,14:55:56.000,322,11124255,8005,0,1763477755,13158.223222609995,28563.161393429997,53298.69939504 2025-11-18,14:55:58.000,322,11124353,7845,0,1763477757,13157.906616039989,25793.952967710007,53298.65747232001 2025-11-18,14:55:59.000,322,11124324,7484,0,1763477758,13157.778626149993,28101.04157802,53298.643498080004 2025-11-18,14:56:00.000,322,11124326,7645,0,1763477759,13157.657372569993,26254.973118840004,53298.65747232001 2025-11-18,14:56:01.000,322,11124311,8245,0,1763477760,13157.569800539997,29946.426271589997,53298.62952384 2025-11-18,14:56:02.000,322,11124284,7525,0,1763477761,13157.414865409992,26715.958024320003,53298.53869128001 2025-11-18,14:56:03.000,322,11124285,8045,0,1763477762,13157.307084449996,31330.417210140004,53298.46882008001 2025-11-18,14:56:04.000,322,11124287,7885,0,1763477763,13157.185830869996,34098.82203503999,53298.45484584 2025-11-18,14:56:05.000,322,11124293,7805,0,1763477764,13157.11173145999,35021.68708551,53298.50375568 2025-11-18,14:56:06.000,322,11124346,7205,0,1763477765,13157.104995149995,30406.974131010007,53298.48978144001 2025-11-18,14:56:07.000,322,11124299,7805,0,1763477766,13157.05110466999,27176.67506286,53298.45484584 2025-11-18,14:56:09.000,322,11124212,7365,0,1763477768,13157.104995149995,30406.671018420006,53298.35003904001 2025-11-18,14:56:10.000,322,11124287,8165,0,1763477769,13157.125204079995,26715.04163742,53298.41991024001 2025-11-18,14:56:11.000,322,11124257,8045,0,1763477770,13157.19256717999,29483.756624040005,53298.36401328 2025-11-18,14:56:12.000,322,11124304,7325,0,1763477771,13157.300348140001,38712.72433959,53298.35003904001 2025-11-18,14:56:13.000,322,11124268,7525,0,1763477772,13157.360974930001,33175.393054169996,53298.35702616 2025-11-18,14:56:14.000,322,11124315,8165,0,1763477773,13157.529382679997,28560.997310520004,53298.329077680006 2025-11-18,14:56:15.000,322,11124335,7685,0,1763477774,13157.677581499993,25330.902667140006,53298.41991024001 2025-11-18,14:56:16.000,322,11124302,7325,0,1763477775,13157.812307699998,33637.14631482,53298.329077680006 2025-11-18,14:56:17.000,322,11124325,7765,0,1763477776,13157.947033899989,30407.277243599994,53298.31510344 2025-11-18,14:56:18.000,322,11124413,8005,0,1763477777,13158.142386889995,24870.108088170004,53298.329077680006 2025-11-18,14:56:20.000,322,11124322,7484,0,1763477779,13158.4185756,26254.796890590005,53298.329077680006 2025-11-18,14:56:21.000,322,11124378,7565,0,1763477780,13158.526356559996,32715.564206010007,53298.3360648 2025-11-18,14:56:22.000,322,11124334,7645,0,1763477781,13158.688027999997,30408.48264483,53298.39196176 2025-11-18,14:56:23.000,322,11124289,8045,0,1763477782,13158.789072649997,28562.879428230008,53298.426897360005 2025-11-18,14:56:24.000,322,11124288,7445,0,1763477783,13158.829490509997,30870.362789820007,53298.46183296 2025-11-18,14:56:25.000,322,11124357,7965,0,1763477784,13158.849699439997,26255.889505740008,53298.45484584 2025-11-18,14:56:26.000,322,11124378,7645,0,1763477785,13158.903589920003,32255.093887020004,53298.56663976001 2025-11-18,14:56:27.000,322,11124337,8125,0,1763477786,13158.782336340002,29486.308409100006,53298.56663976001 2025-11-18,14:56:28.000,322,11124280,7325,0,1763477787,13158.708236929997,29024.865310170004,53298.5107428 2025-11-18,14:56:29.000,322,11124341,8085,0,1763477788,13158.627401209997,27640.53601338,53298.594588240005 2025-11-18,14:56:31.000,322,11124313,7845,0,1763477790,13158.35794881,32716.494691169995,53298.68542080001 2025-11-18,14:56:32.000,322,11124212,7645,0,1763477791,13158.23669523,29024.710229310003,53298.68542080001 2025-11-18,14:56:33.000,322,11124280,7445,0,1763477792,13158.04807854999,33639.2328573,53298.62253672 2025-11-18,14:56:34.000,322,11124341,7845,0,1763477793,13157.879670799994,24409.877439599994,53298.643498080004 2025-11-18,14:56:35.000,322,11124323,7925,0,1763477794,13157.684317810003,28562.82303519,53298.60157536 2025-11-18,14:56:36.000,322,11124243,8005,0,1763477795,13157.462019580002,26716.733428620006,53298.67144656 2025-11-18,14:56:37.000,322,11124231,7805,0,1763477796,13157.19930349,31331.192614440006,53298.58760112001 2025-11-18,14:56:38.000,322,11124260,7405,0,1763477797,13156.99047787999,28562.195662619997,53298.60157536 2025-11-18,14:56:39.000,322,11124248,7484,0,1763477798,13156.76817964999,27177.570302370004,53298.51772992001 2025-11-18,14:56:40.000,322,11124239,8005,0,1763477799,13156.545881419988,30407.629700100006,53298.52471704 2025-11-18,14:56:42.000,322,11124295,7525,0,1763477801,13156.175384369992,34560.117102239994,53298.405936 2025-11-18,14:56:43.000,322,11124317,7925,0,1763477802,13156.033921859991,28560.955015739994,53298.3360648 2025-11-18,14:56:44.000,322,11124402,7605,0,1763477803,13155.93287720999,30867.951987360007,53298.21728376 2025-11-18,14:56:45.000,322,11124247,7925,0,1763477804,13155.845305179995,29944.77677517,53298.210296640005 2025-11-18,14:56:46.000,322,11124209,7925,0,1763477805,13155.79815101,29483.192693639998,53298.1264512 2025-11-18,14:56:47.000,322,11124360,7365,0,1763477806,13155.804887319995,29482.981219740002,53298.18933528 2025-11-18,14:56:48.000,322,11124277,7885,0,1763477807,13155.87225041999,25791.232003530007,53298.16837392 2025-11-18,14:56:49.000,322,11124299,7845,0,1763477808,13155.91266827999,32251.350798989995,53297.993695920006 2025-11-18,14:56:50.000,322,11124281,7725,0,1763477809,13156.134966509992,29482.734500189996,53298.11247696001 2025-11-18,14:56:51.000,322,11124107,7725,0,1763477810,13156.289901639997,29482.70630367,53297.95876032 2025-11-18,14:56:53.000,322,11124117,7725,0,1763477812,13156.680607619994,30867.2329761,53298.00767016 2025-11-18,14:56:54.000,322,11124186,7365,0,1763477813,13156.91637847,27637.370954009995,53298.02863152 2025-11-18,14:56:55.000,322,11124293,7805,0,1763477814,13157.17909456,28560.39813447,53298.08452848001 2025-11-18,14:56:56.000,322,11124311,7925,0,1763477815,13157.428338029997,30867.994282140004,53298.042605760005 2025-11-18,14:56:57.000,322,11124413,7885,0,1763477816,13157.691054119998,27176.759652420005,53298.042605760005 2025-11-18,14:56:58.000,322,11124336,7285,0,1763477817,13157.953770209999,27177.041617619994,53298.02863152 2025-11-18,14:56:59.000,322,11124326,7525,0,1763477818,13158.13565058,28561.730420039996,53298.0216444 2025-11-18,14:57:00.000,322,11124339,7805,0,1763477819,13158.33100356999,31330.861305330007,53298.161386800006 2025-11-18,14:57:01.000,322,11124327,7885,0,1763477820,13158.445520839996,26716.662937319998,53298.09850272 2025-11-18,14:57:02.000,322,11124346,7445,0,1763477821,13158.607192279997,31331.601463979998,53298.18234816001 2025-11-18,14:57:04.000,322,11124342,7205,0,1763477823,13158.802545270002,33178.135165739994,53298.23824512 2025-11-18,14:57:05.000,322,11124340,7525,0,1763477824,13158.802545270002,27640.775683800006,53298.36401328 2025-11-18,14:57:06.000,322,11124284,7805,0,1763477825,13158.768863719997,29486.808897330004,53298.308116320004 2025-11-18,14:57:07.000,322,11124294,7484,0,1763477826,13158.816017889993,32255.812898279997,53298.45484584 2025-11-18,14:57:08.000,322,11124320,7565,0,1763477827,13158.708236929997,29025.640714470006,53298.46882008001 2025-11-18,14:57:09.000,322,11124349,8045,0,1763477828,13158.620664900001,28102.719270960006,53298.43388448 2025-11-18,14:57:10.000,322,11124327,7965,0,1763477829,13158.492675009991,30410.054600820004,53298.62952384 2025-11-18,14:57:11.000,322,11124229,8045,0,1763477830,13158.37142142999,31332.954896940006,53298.57362688 2025-11-18,14:57:12.000,322,11124354,7405,0,1763477831,13158.2164863,28102.669927049996,53298.58760112001 2025-11-18,14:57:13.000,322,11124368,7405,0,1763477832,13158.09523272,28102.592386620003,53298.60856248001 2025-11-18,14:57:15.000,322,11124240,7645,0,1763477834,13157.724735669988,29025.182521020004,53298.594588240005 2025-11-18,14:57:16.000,322,11124273,8165,0,1763477835,13157.610218399997,24871.75758459,53298.6504852 2025-11-18,14:57:17.000,322,11124237,7965,0,1763477836,13157.347502309996,28101.859277099997,53298.70638216001 2025-11-18,14:57:18.000,322,11124198,7445,0,1763477837,13157.19256717999,31793.305380720005,53298.6504852 2025-11-18,14:57:19.000,322,11124295,7965,0,1763477838,13157.01068680999,25332.693146160003,53298.62253672 2025-11-18,14:57:20.000,322,11124360,7525,0,1763477839,13156.842279059994,28562.63975781,53298.55266552 2025-11-18,14:57:21.000,322,11124263,8125,0,1763477840,13156.613244519998,31792.55112381,53298.60856248001 2025-11-18,14:57:22.000,322,11124309,7885,0,1763477841,13156.532408799998,28100.667974130003,53298.55965264 2025-11-18,14:57:23.000,322,11124274,7325,0,1763477842,13156.390946289997,31330.586389260003,53298.53869128001 2025-11-18,14:57:24.000,322,11124297,7805,0,1763477843,13156.229274849997,30407.439373589994,53298.45484584 2025-11-18,14:57:26.000,322,11124297,7925,0,1763477845,13156.067603409996,26715.52097826,53298.45484584 2025-11-18,14:57:27.000,322,11124326,7405,0,1763477846,13156.027185549996,37790.21174562001,53298.329077680006 2025-11-18,14:57:28.000,322,11124316,7325,0,1763477847,13155.993503999991,28561.110096599994,53298.30112920001 2025-11-18,14:57:29.000,322,11124196,7685,0,1763477848,13156.02044924,26253.781815869996,53298.3360648 2025-11-18,14:57:30.000,322,11124345,8005,0,1763477849,13156.108021269996,33175.618626330004,53298.29414208 2025-11-18,14:57:31.000,322,11124350,7565,0,1763477850,13156.155175439992,30406.924787099997,53298.161386800006 2025-11-18,14:57:32.000,322,11124387,7965,0,1763477851,13156.296637949992,22562.3709579,53298.17536104 2025-11-18,14:57:33.000,322,11124276,7605,0,1763477852,13156.417891529993,27176.999322839998,53298.21728376 2025-11-18,14:57:34.000,322,11124302,7645,0,1763477853,13156.606508209989,26715.68310825,53298.17536104 2025-11-18,14:57:35.000,322,11124311,7765,0,1763477854,13156.795124889999,28100.273222849995,53298.13343832001 2025-11-18,14:57:37.000,322,11124292,7285,0,1763477856,13157.1386767,34099.752520199996,53298.18933528 2025-11-18,14:57:38.000,322,11124239,8045,0,1763477857,13157.347502309996,28562.456480430003,53298.22427088 2025-11-18,14:57:39.000,322,11124256,7365,0,1763477858,13157.515910059992,33638.85925341,53298.2661936 2025-11-18,14:57:40.000,322,11124351,8085,0,1763477859,13157.664108880002,28563.062705610006,53298.24523224 2025-11-18,14:57:41.000,322,11124355,8085,0,1763477860,13157.859461869994,26717.45243988,53298.18234816001 2025-11-18,14:57:42.000,322,11124209,7925,0,1763477861,13157.960506519994,26717.7626016,53298.30112920001 2025-11-18,14:57:43.000,322,11124295,8005,0,1763477862,13158.02786961999,30409.645751279997,53298.2661936 2025-11-18,14:57:44.000,322,11124378,7325,0,1763477863,13158.09523272,25795.271155020004,53298.39196176 2025-11-18,14:57:45.000,322,11124102,7365,0,1763477864,13158.16933212999,28102.761565740002,53298.35702616 2025-11-18,14:57:46.000,322,11124134,7405,0,1763477865,13158.223222609995,33178.966963080005,53298.43388448 2025-11-18,14:57:48.000,322,11124327,7845,0,1763477867,13158.243431539995,31333.265058660007,53298.46882008001 2025-11-18,14:57:49.000,322,11124275,8005,0,1763477868,13158.22995891999,31333.222763879996,53298.48279432 2025-11-18,14:57:50.000,322,11124297,8005,0,1763477869,13158.182804749995,29948.865270569993,53298.5107428 2025-11-18,14:57:51.000,322,11124274,7605,0,1763477870,13158.122177959995,28102.93779399,53298.56663976001 2025-11-18,14:57:52.000,322,11124379,7845,0,1763477871,13158.122177959995,29948.77363188,53298.56663976001 2025-11-18,14:57:53.000,322,11124322,7605,0,1763477872,13157.994188069999,31333.060633889996,53298.70638216001 2025-11-18,14:57:54.000,322,11124391,7925,0,1763477873,13157.933561279999,35947.60440927,53298.643498080004 2025-11-18,14:57:55.000,322,11124336,7484,0,1763477874,13157.866198179989,30409.906569090002,53298.70638216001 2025-11-18,14:57:56.000,322,11124312,7405,0,1763477875,13157.765153529988,31794.193571099997,53298.68542080001 2025-11-18,14:57:57.000,322,11124321,7725,0,1763477876,13157.677581499993,26717.91063333,53298.762279120005 2025-11-18,14:57:59.000,322,11124380,7525,0,1763477878,13157.536118989992,28102.035505349995,53298.73433064001 2025-11-18,14:58:00.000,322,11124329,8005,0,1763477879,13157.455283269992,32255.220771360007,53298.664459440006 2025-11-18,14:58:01.000,322,11124369,8005,0,1763477880,13157.381183860001,29486.294310840007,53298.63651096001 2025-11-18,14:58:02.000,322,11124336,7445,0,1763477881,13157.374447549992,29024.667934530007,53298.62952384 2025-11-18,14:58:03.000,322,11124385,7645,0,1763477882,13157.334029689991,33639.20466078,53298.6504852 2025-11-18,14:58:04.000,322,11124369,7925,0,1763477883,13157.273402899991,30408.947887410002,53298.580614 2025-11-18,14:58:05.000,322,11124292,7165,0,1763477884,13157.246457659996,29947.35675675,53298.58760112001 2025-11-18,14:58:06.000,322,11124414,7685,0,1763477885,13157.206039799996,28101.5068206,53298.48978144001 2025-11-18,14:58:07.000,322,11124338,7525,0,1763477886,13157.206039799996,32716.029448589994,53298.594588240005 2025-11-18,14:58:08.000,322,11124312,7565,0,1763477887,13157.280139210001,32254.522907489998,53298.60157536 2025-11-18,14:58:10.000,322,11124251,8165,0,1763477889,13157.340766000001,26255.445410550004,53298.46183296 2025-11-18,14:58:11.000,322,11124238,7685,0,1763477890,13157.394656479992,34100.33054886,53298.55965264 2025-11-18,14:58:12.000,322,11124297,8045,0,1763477891,13157.401392790001,30870.151315919997,53298.44785872001 2025-11-18,14:58:13.000,322,11124369,7845,0,1763477892,13157.482228510002,28101.379936259997,53298.5107428 2025-11-18,14:58:14.000,322,11124283,8005,0,1763477893,13157.616954709993,30870.25705287,53298.48279432 2025-11-18,14:58:15.000,322,11124297,7925,0,1763477894,13157.758417219993,33639.155316870005,53298.426897360005 2025-11-18,14:58:16.000,322,11124216,7484,0,1763477895,13157.893143419999,26255.79786705,53298.56663976001 2025-11-18,14:58:17.000,322,11124283,8005,0,1763477896,13157.953770209999,29024.717278440003,53298.51772992001 2025-11-18,14:58:18.000,322,11124287,7925,0,1763477897,13158.08849640999,29486.273163449994,53298.496768560006 2025-11-18,14:58:19.000,322,11124282,7205,0,1763477898,13158.223222609995,30409.399031730005,53298.5107428 2025-11-18,14:58:21.000,322,11124317,8085,0,1763477900,13158.45899346,31332.482605230005,53298.50375568 2025-11-18,14:58:22.000,322,11124249,7885,0,1763477901,13158.560038110001,24872.145286740008,53298.545678400005 2025-11-18,14:58:23.000,322,11124361,7965,0,1763477902,13158.620664900001,31794.348651959997,53298.5107428 2025-11-18,14:58:24.000,322,11124295,7805,0,1763477903,13158.667819069997,26718.122107229996,53298.58760112001 2025-11-18,14:58:25.000,322,11124218,7525,0,1763477904,13158.701500620002,30410.040502560005,53298.643498080004 2025-11-18,14:58:26.000,322,11124311,7925,0,1763477905,13158.748654789997,23026.676003610002,53298.57362688 2025-11-18,14:58:27.000,322,11124162,7365,0,1763477906,13158.782336340002,29948.576256240005,53298.62952384 2025-11-18,14:58:28.000,322,11124386,7484,0,1763477907,13158.762127410002,29025.760549679995,53298.60157536 2025-11-18,14:58:29.000,322,11124175,8285,0,1763477908,13158.755391099992,31794.65881368,53298.62253672 2025-11-18,14:58:30.000,322,11124323,8005,0,1763477909,13158.741918480002,32717.509765890005,53298.62952384 2025-11-18,14:58:32.000,322,11124346,7325,0,1763477911,13158.741918480002,30871.638682350007,53298.69939504 2025-11-18,14:58:33.000,322,11124306,7685,0,1763477912,13158.701500620002,29025.767598809995,53298.7203564 2025-11-18,14:58:34.000,322,11124359,7765,0,1763477913,13158.735182169992,29487.196599479998,53298.762279120005 2025-11-18,14:58:35.000,322,11124338,7325,0,1763477914,13158.694764309992,29025.69710751,53298.69240792 2025-11-18,14:58:36.000,322,11124241,8165,0,1763477915,13158.694764309992,27641.297319420002,53298.81817608 2025-11-18,14:58:37.000,322,11124360,7445,0,1763477916,13158.688027999997,29948.61855102,53298.84612456 2025-11-18,14:58:38.000,322,11124303,7965,0,1763477917,13158.688027999997,30410.061649950003,53298.84612456 2025-11-18,14:58:39.000,322,11124270,7484,0,1763477918,13158.647610139997,28564.282205099997,53298.85311168001 2025-11-18,14:58:40.000,322,11124334,7405,0,1763477919,13158.620664900001,24411.054644310003,53298.80420184001 2025-11-18,14:58:41.000,322,11124286,7484,0,1763477920,13158.613928589992,27641.353712459997,53298.82516320001 2025-11-18,14:58:43.000,322,11124333,7965,0,1763477922,13158.640873830002,30871.70212452,53298.83913744 2025-11-18,14:58:44.000,322,11124342,7405,0,1763477923,13158.613928589992,29487.386925989995,53298.811188960004 2025-11-18,14:58:45.000,322,11124287,8005,0,1763477924,13158.560038110001,28564.40204031,53298.86708592 2025-11-18,14:58:46.000,322,11124305,8125,0,1763477925,13158.526356559996,35024.971980090006,53298.80420184001 2025-11-18,14:58:47.000,322,11124300,7325,0,1763477926,13158.485938699996,26257.017366540007,53298.74830488 2025-11-18,14:58:48.000,322,11124271,8085,0,1763477927,13158.472466079991,28564.331549010007,53298.811188960004 2025-11-18,14:58:49.000,322,11124336,7525,0,1763477928,13158.432048219991,31333.039486499998,53298.81817608 2025-11-18,14:58:50.000,322,11124321,7925,0,1763477929,13158.39163035999,27179.769630929994,53298.80420184001 2025-11-18,14:58:51.000,322,11124222,7685,0,1763477930,13158.37815774,26256.78474525,53298.832150320006 2025-11-18,14:58:52.000,322,11124278,7525,0,1763477931,13158.27037677999,28102.585337490003,53298.86708592 2025-11-18,14:58:54.000,322,11124291,7805,0,1763477933,13158.29058570999,30871.2509802,53298.832150320006 2025-11-18,14:58:55.000,322,11124351,8005,0,1763477934,13158.22995891999,23949.188597579996,53298.762279120005 2025-11-18,14:58:56.000,322,11124277,8045,0,1763477935,13158.23669523,33178.52286789,53298.76926624 2025-11-18,14:58:57.000,322,11124255,7845,0,1763477936,13158.203013679995,32716.861245930006,53298.8600988 2025-11-18,14:58:58.000,322,11124221,8045,0,1763477937,13158.14912319999,29948.075768010007,53298.87407304001 2025-11-18,14:58:59.000,322,11124297,8085,0,1763477938,13158.162595819995,33178.09287096,53298.87407304001 2025-11-18,14:59:00.000,322,11124359,7805,0,1763477939,13158.10870533999,31332.172443510004,53298.80420184001 2025-11-18,14:59:01.000,322,11124233,8005,0,1763477940,13158.08849640999,29486.237917799997,53298.77625336001 2025-11-18,14:59:02.000,322,11124342,7484,0,1763477941,13158.08849640999,25794.432308550007,53298.87407304001 2025-11-18,14:59:03.000,322,11124323,8165,0,1763477942,13158.061551169994,24871.42627548,53298.79721472 2025-11-18,14:59:05.000,322,11124314,7525,0,1763477944,13158.014396999999,29024.26613412,53298.762279120005 2025-11-18,14:59:06.000,322,11124281,8125,0,1763477945,13158.041342239994,27639.88044429,53298.75529200001 2025-11-18,14:59:07.000,322,11124299,8005,0,1763477946,13157.96724282999,26716.761625140003,53298.74131776 2025-11-18,14:59:08.000,322,11124305,7845,0,1763477947,13157.973979139999,34100.04858366,53298.832150320006 2025-11-18,14:59:09.000,322,11124298,7525,0,1763477948,13157.994188069999,28562.555168249994,53298.75529200001 2025-11-18,14:59:10.000,322,11124255,7925,0,1763477949,13157.973979139999,30869.707220729993,53298.713369280005 2025-11-18,14:59:11.000,322,11124256,7685,0,1763477950,13157.994188069999,27639.527987790003,53298.762279120005 2025-11-18,14:59:12.000,322,11124386,7525,0,1763477951,13158.034605929999,33177.063697980004,53298.80420184001 2025-11-18,14:59:13.000,322,11124300,7565,0,1763477952,13158.04807854999,26255.18459274,53298.78324048001 2025-11-18,14:59:14.000,322,11124351,8085,0,1763477953,13158.08849640999,29946.905612429997,53298.69240792 2025-11-18,14:59:16.000,322,11124291,7965,0,1763477955,13158.203013679995,24871.11611376,53298.67144656 2025-11-18,14:59:17.000,322,11124270,7285,0,1763477956,13158.304058329995,29024.463509759997,53298.77625336001 2025-11-18,14:59:18.000,322,11124319,7925,0,1763477957,13158.33773988,27178.71931056,53298.77625336001 2025-11-18,14:59:19.000,322,11124272,7445,0,1763477958,13158.39836667,26256.002291819997,53298.73433064001 2025-11-18,14:59:20.000,322,11124217,7965,0,1763477959,13158.472466079991,28102.014357959997,53298.83913744 2025-11-18,14:59:21.000,322,11124279,7965,0,1763477960,13158.519620250001,31332.468506970006,53298.8600988 2025-11-18,14:59:22.000,322,11124300,7565,0,1763477961,13158.613928589992,28563.866306430005,53298.85311168001 2025-11-18,14:59:23.000,322,11124313,8045,0,1763477962,13158.580247040001,28102.521895319995,53298.7902276 2025-11-18,14:59:24.000,322,11124293,8005,0,1763477963,13158.593719659992,32255.918635230002,53298.82516320001 2025-11-18,14:59:25.000,322,11124258,7445,0,1763477964,13158.539829180001,31333.095879540007,53298.832150320006 2025-11-18,14:59:27.000,322,11124336,7484,0,1763477966,13158.519620250001,28564.458433349995,53298.90202152001 2025-11-18,14:59:28.000,322,11124276,6525,0,1763477967,13158.39163035999,33640.72727286001,53298.91599576 2025-11-18,14:59:29.000,322,11124284,7645,0,1763477968,13158.33100356999,33179.31941958,53298.90900864 2025-11-18,14:59:30.000,322,11124290,6645,0,1763477969,13158.203013679995,27180.129136560005,53298.95791848 2025-11-18,14:59:31.000,322,11124419,8245,0,1763477970,13158.04807854999,25795.736397600005,53298.88804728 2025-11-18,14:59:32.000,322,11124273,8085,0,1763477971,13157.947033899989,31794.750452370004,53298.99285408001 2025-11-18,14:59:33.000,322,11124304,7605,0,1763477972,13157.765153529988,31333.215714749997,53298.95093136001 2025-11-18,14:59:34.000,322,11124384,7445,0,1763477973,13157.630427329997,29487.252992520007,53298.97189272001 2025-11-18,14:59:35.000,322,11124194,7484,0,1763477974,13157.455283269992,26718.199647660003,53298.9649056 2025-11-18,14:59:36.000,322,11124360,7605,0,1763477975,13157.313820759991,31794.108981540005,53299.00682832 2025-11-18,14:59:38.000,322,11124331,8165,0,1763477977,13157.03089573999,28102.15534056,53298.999841200006 2025-11-18,14:59:39.000,322,11124249,7965,0,1763477978,13156.923114779995,29947.8149502,53298.94394424001 2025-11-18,14:59:40.000,322,11124285,7845,0,1763477979,13156.842279059994,28101.6478032,53298.88804728 2025-11-18,14:59:41.000,322,11124263,7805,0,1763477980,13156.76817964999,32716.057645110006,53298.85311168001 2025-11-18,14:59:42.000,322,11124267,7845,0,1763477981,13156.761443339994,31792.917678569996,53298.80420184001 2025-11-18,14:59:43.000,322,11124254,7445,0,1763477982,13156.754707029999,28562.548119119994,53298.74131776 2025-11-18,14:59:44.000,322,11124223,8165,0,1763477983,13156.74797071999,31331.171467049993,53298.762279120005 2025-11-18,14:59:45.000,322,11124295,7885,0,1763477984,13156.774915959999,27177.986201039996,53298.76926624 2025-11-18,14:59:46.000,322,11124355,8165,0,1763477985,13156.92985108999,28562.32959609,53298.74131776 2025-11-18,14:59:47.000,322,11124283,7725,0,1763477986,13157.01742312,26255.02951188,53298.74830488 2025-11-18,14:59:49.000,322,11124334,7405,0,1763477988,13157.387920169997,28100.738465429997,53298.643498080004 2025-11-18,14:59:50.000,322,11124355,7925,0,1763477989,13157.610218399997,27639.41520171,53298.580614 2025-11-18,14:59:51.000,322,11124292,7484,0,1763477990,13157.839252939993,32715.437321670004,53298.580614 2025-11-18,14:59:52.000,322,11124321,8085,0,1763477991,13158.034605929999,28562.378939999995,53298.56663976001 2025-11-18,14:59:53.000,322,11124286,7525,0,1763477992,13158.304058329995,31331.27015487,53298.61554960001 2025-11-18,14:59:54.000,322,11124323,7125,0,1763477993,13158.600455970001,30408.539037869996,53298.664459440006 2025-11-18,14:59:55.000,322,11124276,7125,0,1763477994,13158.829490509997,28562.773691280003,53298.62253672 2025-11-18,14:59:56.000,322,11124367,8125,0,1763477995,13159.045052429989,27178.543082310003,53298.73433064001 2025-11-18,14:59:57.000,322,11124383,7845,0,1763477996,13159.22693279999,32716.071743370005,53298.69939504 2025-11-18,14:59:58.000,322,11124347,8005,0,1763477997,13159.36839530999,29024.710229310003,53298.74830488 2025-11-18,15:00:00.000,322,11124286,7285,0,1763477999,13159.59742985,26717.621618999998,53298.881060160005 2025-11-18,15:00:01.000,322,11124300,7605,0,1763478000,13159.644584019996,29486.569226909996,53298.978879840004 2025-11-18,15:00:02.000,322,11124373,8045,0,1763478001,13159.671529259991,32255.46749091,53298.929970000005 2025-11-18,15:00:03.000,322,11124244,7484,0,1763478002,13159.61763878,32255.62257177,53299.01381544 2025-11-18,15:00:04.000,322,11124287,8165,0,1763478003,13159.543539369995,30409.751488230002,53299.09067376001 2025-11-18,15:00:05.000,322,11124179,7925,0,1763478004,13159.42902209999,30409.871323440006,53299.07669952 2025-11-18,15:00:06.000,322,11124199,7885,0,1763478005,13159.22693279999,33640.09285116001,53299.08368664 2025-11-18,15:00:07.000,322,11124357,7965,0,1763478006,13159.038316119993,27179.628648330006,53299.11163512001 2025-11-18,15:00:08.000,322,11124342,7245,0,1763478007,13158.789072649997,27179.600451809994,53299.146570720004 2025-11-18,15:00:09.000,322,11124222,7525,0,1763478008,13158.519620250001,26256.587369610002,53299.25836464001 2025-11-18,15:00:11.000,322,11124325,7845,0,1763478010,13158.00766068999,29025.253012319998,53299.18150632 2025-11-18,15:00:12.000,322,11124201,7965,0,1763478011,13157.704526740003,24410.483664779997,53299.16054496001 2025-11-18,15:00:13.000,322,11124313,7645,0,1763478012,13157.401392790001,28563.42926037,53299.12560936 2025-11-18,15:00:14.000,322,11124386,7525,0,1763478013,13157.145413009996,31793.488658100003,53299.06971240001 2025-11-18,15:00:15.000,322,11124302,7645,0,1763478014,13156.9365874,30408.919690890005,53298.99285408001 2025-11-18,15:00:16.000,322,11124309,8125,0,1763478015,13156.660398689994,35484.77263173,53298.881060160005 2025-11-18,15:00:17.000,322,11124360,7765,0,1763478016,13156.491990939998,28101.083872799994,53298.95093136001 2025-11-18,15:00:18.000,322,11124336,7565,0,1763478017,13156.330319499997,29485.215793950003,53298.8950344 2025-11-18,15:00:19.000,322,11124350,7445,0,1763478018,13156.262956400002,30407.86937052,53298.8600988 2025-11-18,15:00:20.000,322,11124328,7484,0,1763478019,13156.188856989997,29946.102011609997,53298.8600988 2025-11-18,15:00:22.000,322,11124314,7285,0,1763478021,13156.256220089992,26254.0708302,53298.68542080001 2025-11-18,15:00:23.000,322,11124323,7765,0,1763478022,13156.404418910002,29945.467589909997,53298.63651096001 2025-11-18,15:00:24.000,322,11124300,7685,0,1763478023,13156.619980829993,36405.54409059,53298.643498080004 2025-11-18,15:00:25.000,322,11124265,8045,0,1763478024,13156.82880643999,29945.234968620003,53298.594588240005 2025-11-18,15:00:26.000,322,11124318,7645,0,1763478025,13157.145413009996,32713.773726989995,53298.52471704 2025-11-18,15:00:27.000,322,11124275,7965,0,1763478026,13157.448546959997,29483.735476650007,53298.51772992001 2025-11-18,15:00:28.000,322,11124261,7965,0,1763478027,13157.798835079993,29483.834164469998,53298.545678400005 2025-11-18,15:00:29.000,322,11124305,7845,0,1763478028,13158.142386889995,30868.255099949994,53298.53869128001 2025-11-18,15:00:30.000,322,11124277,7845,0,1763478029,13158.472466079991,29484.102031410002,53298.5107428 2025-11-18,15:00:31.000,322,11124295,7805,0,1763478030,13158.802545270002,28099.927815479998,53298.53170416 2025-11-18,15:00:33.000,322,11124219,7725,0,1763478032,13159.280823279994,28100.3789598,53298.6504852 2025-11-18,15:00:34.000,322,11124397,7885,0,1763478033,13159.47617627,29484.969074399996,53298.74131776 2025-11-18,15:00:35.000,322,11124312,7445,0,1763478034,13159.563748299995,29946.609548969995,53298.73433064001 2025-11-18,15:00:36.000,322,11124325,8125,0,1763478035,13159.644584019996,26716.64883906,53298.74830488 2025-11-18,15:00:37.000,322,11124261,7805,0,1763478036,13159.63784771,31792.917678569996,53298.72734352 2025-11-18,15:00:38.000,322,11124306,7484,0,1763478037,13159.671529259991,26717.015393819995,53298.75529200001 2025-11-18,15:00:39.000,322,11124329,8045,0,1763478038,13159.55027567999,33639.04957992,53298.88804728 2025-11-18,15:00:40.000,322,11124322,7325,0,1763478039,13159.39534055,26717.219818590005,53298.88804728 2025-11-18,15:00:41.000,322,11124299,7965,0,1763478040,13159.28755958999,29024.519902800006,53298.8950344 2025-11-18,15:00:42.000,322,11124294,7605,0,1763478041,13159.125888149989,29486.005296510004,53298.881060160005 2025-11-18,15:00:44.000,322,11124295,8005,0,1763478043,13158.667819069997,33639.155316870005,53298.79721472 2025-11-18,15:00:45.000,322,11124266,7325,0,1763478044,13158.472466079991,29024.519902800006,53298.91599576 2025-11-18,15:00:46.000,322,11124297,8165,0,1763478045,13158.2164863,35946.27212369999,53298.7902276 2025-11-18,15:00:47.000,322,11124369,7645,0,1763478046,13158.08849640999,25794.002311620003,53298.881060160005 2025-11-18,15:00:48.000,322,11124274,7445,0,1763478047,13157.845989249989,27639.7183143,53298.78324048001 2025-11-18,15:00:49.000,322,11124223,7885,0,1763478048,13157.697790429993,34561.442338680004,53298.77625336001 2025-11-18,15:00:50.000,322,11124386,7484,0,1763478049,13157.563064230002,29946.70118766,53298.77625336001 2025-11-18,15:00:51.000,322,11124246,7525,0,1763478050,13157.421601720001,25332.030527940005,53298.74830488 2025-11-18,15:00:52.000,322,11124322,7525,0,1763478051,13157.360974930001,29946.4051242,53298.70638216001 2025-11-18,15:00:53.000,322,11124307,8205,0,1763478052,13157.273402899991,30869.234929020007,53298.6504852 2025-11-18,15:00:55.000,322,11124316,7205,0,1763478054,13157.286875519996,31791.782768639998,53298.63651096001 2025-11-18,15:00:56.000,322,11124263,7965,0,1763478055,13157.327293379996,33176.12616369,53298.52471704 2025-11-18,15:00:57.000,322,11124330,7405,0,1763478056,13157.374447549992,30407.340685770003,53298.55266552 2025-11-18,15:00:58.000,322,11124300,7645,0,1763478057,13157.488964819997,28099.991257650006,53298.52471704 2025-11-18,15:00:59.000,322,11124222,7484,0,1763478058,13157.569800539997,30868.66394949,53298.48978144001 2025-11-18,15:01:00.000,322,11124355,7885,0,1763478059,13157.677581499993,33175.85829675,53298.46882008001 2025-11-18,15:01:01.000,322,11124383,8125,0,1763478060,13157.771889839998,25331.085944520004,53298.37100040001 2025-11-18,15:01:02.000,322,11124347,7885,0,1763478061,13157.899879729994,27638.357832210007,53298.39196176 2025-11-18,15:01:03.000,322,11124363,7725,0,1763478062,13158.021133309994,29484.243014010004,53298.36401328 2025-11-18,15:01:04.000,322,11124255,8005,0,1763478063,13158.14912319999,29484.27121053,53298.3360648 2025-11-18,15:01:06.000,322,11124297,7845,0,1763478065,13158.445520839996,25331.036600609994,53298.38497464 2025-11-18,15:01:07.000,322,11124342,7165,0,1763478066,13158.465729769996,31791.43736127,53298.44087160001 2025-11-18,15:01:08.000,322,11124316,7605,0,1763478067,13158.560038110001,32252.90865672,53298.43388448 2025-11-18,15:01:09.000,322,11124291,7885,0,1763478068,13158.593719659992,28561.236980939997,53298.35003904001 2025-11-18,15:01:10.000,322,11124334,7525,0,1763478069,13158.721709550002,27176.879487629994,53298.38497464 2025-11-18,15:01:11.000,322,11124264,7645,0,1763478070,13158.755391099992,29022.616637700005,53298.39196176 2025-11-18,15:01:12.000,322,11124351,8045,0,1763478071,13158.775600029992,29945.531032080005,53298.44785872001 2025-11-18,15:01:13.000,322,11124254,7325,0,1763478072,13158.816017889993,31329.95901669,53298.377987520005 2025-11-18,15:01:14.000,322,11124290,7365,0,1763478073,13158.896853609993,29945.679063810006,53298.44087160001 2025-11-18,15:01:15.000,322,11124328,7525,0,1763478074,13158.977689329993,35021.54610291,53298.43388448 2025-11-18,15:01:17.000,322,11124324,7445,0,1763478076,13159.024843499988,30407.04462231,53298.37100040001 2025-11-18,15:01:18.000,322,11124426,7525,0,1763478077,13159.078733979994,25792.44445389,53298.405936 2025-11-18,15:01:19.000,322,11124277,7845,0,1763478078,13159.071997669998,30868.52296689,53298.43388448 2025-11-18,15:01:20.000,322,11124300,7484,0,1763478079,13159.098942909994,27176.900635020007,53298.43388448 2025-11-18,15:01:21.000,322,11124317,8045,0,1763478080,13159.092206599998,33175.8230511,53298.39894888001 2025-11-18,15:01:22.000,322,11124242,7405,0,1763478081,13159.105679219989,30407.2067523,53298.53170416 2025-11-18,15:01:23.000,322,11124365,7725,0,1763478082,13159.051788739998,27177.034568489995,53298.5107428 2025-11-18,15:01:24.000,322,11124332,7484,0,1763478083,13158.991161949998,33175.90764066001,53298.55266552 2025-11-18,15:01:25.000,322,11124399,8205,0,1763478084,13158.917062539993,24408.38302404,53298.5107428 2025-11-18,15:01:26.000,322,11124259,7925,0,1763478085,13158.869908369998,32253.028491930003,53298.5107428 2025-11-18,15:01:28.000,322,11124277,7484,0,1763478087,13158.755391099992,29484.228915750005,53298.52471704 2025-11-18,15:01:29.000,322,11124289,7845,0,1763478088,13158.708236929997,28099.843225920005,53298.53869128001 2025-11-18,15:01:30.000,322,11124306,7245,0,1763478089,13158.607192279997,30407.0657697,53298.48978144001 2025-11-18,15:01:31.000,322,11124284,7525,0,1763478090,13158.607192279997,29022.560244659995,53298.53170416 2025-11-18,15:01:32.000,322,11124371,6965,0,1763478091,13158.586983349996,32714.168478270003,53298.5107428 2025-11-18,15:01:33.000,322,11124308,6605,0,1763478092,13158.499411320001,26253.810012390008,53298.46882008001 2025-11-18,15:01:34.000,322,11124325,7045,0,1763478093,13158.485938699996,31329.712297139995,53298.496768560006 2025-11-18,15:01:35.000,322,11124283,7125,0,1763478094,13158.465729769996,29022.412212929994,53298.44785872001 2025-11-18,15:01:36.000,322,11124399,7805,0,1763478095,13158.512883939991,27637.906687890005,53298.46183296 2025-11-18,15:01:37.000,322,11124303,7845,0,1763478096,13158.499411320001,25792.10609565,53298.5107428 2025-11-18,15:01:39.000,322,11124271,7845,0,1763478098,13158.519620250001,32252.25308763,53298.39894888001 2025-11-18,15:01:40.000,322,11124141,7765,0,1763478099,13158.566774419996,29022.151395120003,53298.44087160001 2025-11-18,15:01:41.000,322,11124154,7405,0,1763478100,13158.566774419996,29944.93890516,53298.46882008001 2025-11-18,15:01:42.000,322,11124230,7325,0,1763478101,13158.620664900001,28560.680099670004,53298.46882008001 2025-11-18,15:01:43.000,322,11124109,7845,0,1763478102,13158.620664900001,26253.443457629997,53298.41292312 2025-11-18,15:01:44.000,322,11124081,7965,0,1763478103,13158.600455970001,31790.845234349996,53298.48978144001 2025-11-18,15:01:45.000,322,11124070,7245,0,1763478104,13158.573510729992,29022.165493380002,53298.50375568 2025-11-18,15:01:46.000,322,11124147,7805,0,1763478105,13158.560038110001,31790.866381739994,53298.44087160001 2025-11-18,15:01:47.000,322,11124230,7525,0,1763478106,13158.452257149991,25792.000358699996,53298.5107428 2025-11-18,15:01:48.000,322,11124114,7165,0,1763478107,13158.29732202,27637.822098329998,53298.52471704 2025-11-18,15:01:50.000,322,11124226,7525,0,1763478109,13158.09523272,32252.42931588,53298.51772992001 2025-11-18,15:01:51.000,322,11124142,7484,0,1763478110,13158.00766068999,27638.054719620006,53298.426897360005 2025-11-18,15:01:52.000,322,11124194,7484,0,1763478111,13157.866198179989,26253.697226310003,53298.43388448 2025-11-18,15:01:53.000,322,11124312,7725,0,1763478112,13157.717999359993,29945.361852960006,53298.41991024001 2025-11-18,15:01:54.000,322,11124320,7525,0,1763478113,13157.637163639993,30868.318542120003,53298.405936 2025-11-18,15:01:55.000,322,11124299,8005,0,1763478114,13157.515910059992,29483.96809794,53298.377987520005 2025-11-18,15:01:56.000,322,11124299,8165,0,1763478115,13157.401392790001,31329.761641050005,53298.27318072001 2025-11-18,15:01:57.000,322,11124291,8205,0,1763478116,13157.307084449996,24407.981223630006,53298.35702616 2025-11-18,15:01:58.000,322,11124301,8165,0,1763478117,13157.313820759991,29484.038589239994,53298.27318072001 2025-11-18,15:01:59.000,322,11124268,7484,0,1763478118,13157.273402899991,29484.052687500007,53298.2661936 2025-11-18,15:02:01.000,322,11124272,7605,0,1763478120,13157.381183860001,29022.602539440006,53298.28715496 2025-11-18,15:02:02.000,322,11124316,7645,0,1763478121,13157.435074339992,30868.565261669995,53298.210296640005 2025-11-18,15:02:03.000,322,11124371,8125,0,1763478122,13157.515910059992,29022.785816820004,53298.18933528 2025-11-18,15:02:04.000,322,11124326,7645,0,1763478123,13157.697790429993,28099.991257650006,53298.15439968001 2025-11-18,15:02:05.000,322,11124293,8125,0,1763478124,13157.785362459988,30407.2067523,53298.161386800006 2025-11-18,15:02:06.000,322,11124263,7845,0,1763478125,13157.859461869994,29023.018438109997,53298.210296640005 2025-11-18,15:02:07.000,322,11124241,7925,0,1763478126,13158.034605929999,29484.489733559996,53298.210296640005 2025-11-18,15:02:08.000,322,11124244,7525,0,1763478127,13158.162595819995,28100.153387640006,53298.20330952001 2025-11-18,15:02:09.000,322,11124323,8245,0,1763478128,13158.33100356999,25792.9167456,53298.22427088 2025-11-18,15:02:10.000,322,11124299,8285,0,1763478129,13158.39836667,35022.15232809,53298.210296640005 2025-11-18,15:02:12.000,322,11124365,7965,0,1763478131,13158.627401209997,34560.82201524,53298.27318072001 2025-11-18,15:02:13.000,322,11124302,7445,0,1763478132,13158.721709550002,29946.341682030004,53298.329077680006 2025-11-18,15:02:14.000,322,11124330,7885,0,1763478133,13158.748654789997,32253.564225809998,53298.3360648 2025-11-18,15:02:15.000,322,11124230,7645,0,1763478134,13158.762127410002,30407.777731830007,53298.329077680006 2025-11-18,15:02:16.000,322,11124279,7925,0,1763478135,13158.802545270002,31330.656880559996,53298.38497464 2025-11-18,15:02:17.000,322,11124334,7565,0,1763478136,13158.708236929997,30407.798879220005,53298.28016784001 2025-11-18,15:02:18.000,322,11124222,7725,0,1763478137,13158.755391099992,30869.185585109997,53298.46882008001 2025-11-18,15:02:19.000,322,11124325,8165,0,1763478138,13158.674555379992,25331.635776659998,53298.41292312 2025-11-18,15:02:20.000,322,11124244,6765,0,1763478139,13158.674555379992,31791.92375124,53298.43388448 2025-11-18,15:02:21.000,322,11124362,7725,0,1763478140,13158.613928589992,32253.416194079997,53298.48279432 2025-11-18,15:02:23.000,322,11124346,7325,0,1763478142,13158.425311909996,26715.598518690007,53298.46882008001 2025-11-18,15:02:24.000,322,11124232,7725,0,1763478143,13158.33773988,30407.241997949997,53298.48279432 2025-11-18,15:02:25.000,322,11124364,7725,0,1763478144,13158.223222609995,32252.936853239997,53298.44785872001 2025-11-18,15:02:26.000,322,11124302,7685,0,1763478145,13158.15585951,29022.65188335,53298.44785872001 2025-11-18,15:02:27.000,322,11124344,7525,0,1763478146,13158.10870533999,30406.7133132,53298.51772992001 2025-11-18,15:02:28.000,322,11124332,7484,0,1763478147,13158.034605929999,29483.855311859996,53298.44087160001 2025-11-18,15:02:29.000,322,11124323,8365,0,1763478148,13157.906616039989,29022.095002079994,53298.36401328 2025-11-18,15:02:30.000,322,11124342,6885,0,1763478149,13157.893143419999,30867.754611719996,53298.405936 2025-11-18,15:02:31.000,322,11124276,6645,0,1763478150,13157.825780319989,26714.809016130006,53298.53869128001 2025-11-18,15:02:32.000,322,11124289,7925,0,1763478151,13157.751680909998,29944.734480390005,53298.43388448 2025-11-18,15:02:34.000,322,11124264,6324,0,1763478153,13157.812307699998,32713.23094398,53298.475807200004 2025-11-18,15:02:35.000,322,11124170,7525,0,1763478154,13157.792098769998,29944.431367800003,53298.44785872001 2025-11-18,15:02:36.000,322,11124129,7965,0,1763478155,13157.771889839998,28560.10207101,53298.39196176 2025-11-18,15:02:37.000,322,11124136,7405,0,1763478156,13157.744944599988,26252.77379028,53298.36401328 2025-11-18,15:02:38.000,322,11124216,6525,0,1763478157,13157.778626149993,25791.210856139995,53298.44785872001 2025-11-18,15:02:39.000,322,11124230,6525,0,1763478158,13157.792098769998,29944.32563085,53298.44087160001 2025-11-18,15:02:40.000,322,11124297,7965,0,1763478159,13157.819044009993,29021.439432989995,53298.41292312 2025-11-18,15:02:41.000,322,11124230,6605,0,1763478160,13157.812307699998,28098.644873819998,53298.32209056001 2025-11-18,15:02:42.000,322,11124362,7484,0,1763478161,13157.819044009993,28560.10207101,53298.48279432 2025-11-18,15:02:43.000,322,11124291,7805,0,1763478162,13157.839252939993,27175.808019870005,53298.377987520005 2025-11-18,15:02:45.000,322,11124283,6885,0,1763478164,13157.913352349999,32713.41422136,53298.43388448 2025-11-18,15:02:46.000,322,11124327,8005,0,1763478165,13157.906616039989,27637.62472269,53298.475807200004 2025-11-18,15:02:47.000,322,11124327,8205,0,1763478166,13157.879670799994,32713.618646129995,53298.46183296 2025-11-18,15:02:48.000,322,11124218,7445,0,1763478167,13157.866198179989,29944.93185603,53298.43388448 2025-11-18,15:02:49.000,322,11124207,7845,0,1763478168,13157.812307699998,33636.758612670004,53298.48279432 2025-11-18,15:02:50.000,322,11124321,6965,0,1763478169,13157.751680909998,26715.04868655,53298.475807200004 2025-11-18,15:02:51.000,322,11124229,7805,0,1763478170,13157.738208289993,29945.2772634,53298.41991024001 2025-11-18,15:02:52.000,322,11124254,7445,0,1763478171,13157.704526740003,28099.681095930006,53298.405936 2025-11-18,15:02:53.000,322,11124375,7125,0,1763478172,13157.596745779992,32252.73242847,53298.46882008001 2025-11-18,15:02:54.000,322,11124286,7245,0,1763478173,13157.549591609997,28561.166489640003,53298.46183296 2025-11-18,15:02:56.000,322,11124374,7405,0,1763478175,13157.509173749997,26715.464585220005,53298.53869128001 2025-11-18,15:02:57.000,322,11124272,6445,0,1763478176,13157.495701129992,32714.288313480007,53298.43388448 2025-11-18,15:02:58.000,322,11124297,7925,0,1763478177,13157.529382679997,29945.679063810006,53298.545678400005 2025-11-18,15:02:59.000,322,11124337,7885,0,1763478178,13157.549591609997,29484.165473579997,53298.496768560006 2025-11-18,15:03:00.000,322,11124227,7765,0,1763478179,13157.576536849992,32252.89455846,53298.475807200004 2025-11-18,15:03:01.000,322,11124307,7885,0,1763478180,13157.569800539997,25792.557239970003,53298.53869128001 2025-11-18,15:03:02.000,322,11124326,7285,0,1763478181,13157.630427329997,33637.237953510004,53298.41292312 2025-11-18,15:03:03.000,322,11124341,7845,0,1763478182,13157.697790429993,26715.387044789997,53298.475807200004 2025-11-18,15:03:04.000,322,11124346,7205,0,1763478183,13157.751680909998,29022.757620300006,53298.48978144001 2025-11-18,15:03:05.000,322,11124395,7925,0,1763478184,13157.785362459988,28099.850275050005,53298.53869128001 2025-11-18,15:03:07.000,322,11124349,7765,0,1763478186,13157.852725559998,26253.838208910005,53298.51772992001 2025-11-18,15:03:08.000,322,11124283,7805,0,1763478187,13157.866198179989,31329.782788440003,53298.55266552 2025-11-18,15:03:09.000,322,11124320,7365,0,1763478188,13157.825780319989,31329.64885497,53298.53170416 2025-11-18,15:03:10.000,322,11124294,7525,0,1763478189,13157.819044009993,33175.36485765,53298.545678400005 2025-11-18,15:03:11.000,322,11124319,8085,0,1763478190,13157.825780319989,28099.25814813,53298.5107428 2025-11-18,15:03:12.000,322,11124275,7765,0,1763478191,13157.805571389988,27637.63882095,53298.51772992001 2025-11-18,15:03:13.000,322,11124277,7845,0,1763478192,13157.771889839998,28098.95503554,53298.594588240005 2025-11-18,15:03:14.000,322,11124291,7845,0,1763478193,13157.792098769998,26714.54114919,53298.57362688 2025-11-18,15:03:15.000,322,11124319,7805,0,1763478194,13157.805571389988,36404.69114585999,53298.55266552 2025-11-18,15:03:16.000,322,11124243,7845,0,1763478195,13157.778626149993,26714.21688921,53298.51772992001 2025-11-18,15:03:18.000,322,11124302,7205,0,1763478197,13157.771889839998,30866.972158289995,53298.51772992001 2025-11-18,15:03:19.000,322,11124244,7445,0,1763478198,13157.785362459988,31789.773766590006,53298.545678400005 2025-11-18,15:03:20.000,322,11124236,7445,0,1763478199,13157.792098769998,29021.0658291,53298.46183296 2025-11-18,15:03:21.000,322,11124258,7605,0,1763478200,13157.744944599988,31328.288372879993,53298.496768560006 2025-11-18,15:03:22.000,322,11124348,7325,0,1763478201,13157.657372569993,28098.207827759994,53298.51772992001 2025-11-18,15:03:23.000,322,11124385,8045,0,1763478202,13157.630427329997,24868.183675680004,53298.41991024001 2025-11-18,15:03:24.000,322,11124281,7805,0,1763478203,13157.583273160002,29021.22090996,53298.545678400005 2025-11-18,15:03:25.000,322,11124292,7325,0,1763478204,13157.529382679997,23945.360919989995,53298.426897360005 2025-11-18,15:03:26.000,322,11124362,7445,0,1763478205,13157.421601720001,31789.949994840004,53298.45484584 2025-11-18,15:03:27.000,322,11124279,7845,0,1763478206,13157.286875519996,26714.09000487,53298.41991024001 2025-11-18,15:03:29.000,322,11124307,7885,0,1763478208,13157.125204079995,26714.23098747,53298.475807200004 2025-11-18,15:03:30.000,322,11124344,7245,0,1763478209,13157.003950499995,31790.196714389996,53298.41292312 2025-11-18,15:03:31.000,322,11124278,7405,0,1763478210,13156.95679633,31790.358844379996,53298.36401328 2025-11-18,15:03:32.000,322,11124326,7605,0,1763478211,13156.815333819999,29482.981219740002,53298.37100040001 2025-11-18,15:03:33.000,322,11124318,7445,0,1763478212,13156.741234409994,29483.122202340004,53298.3360648 2025-11-18,15:03:34.000,322,11124334,7765,0,1763478213,13156.653662379998,30867.458548259994,53298.3360648 2025-11-18,15:03:35.000,322,11124347,7765,0,1763478214,13156.599771899993,32713.167501810007,53298.329077680006 2025-11-18,15:03:36.000,322,11124405,8005,0,1763478215,13156.613244519998,28098.673070339995,53298.2661936 2025-11-18,15:03:37.000,322,11124302,7325,0,1763478216,13156.619980829993,31328.824106760003,53298.28016784001 2025-11-18,15:03:38.000,322,11124368,7645,0,1763478217,13156.613244519998,33174.52601118,53298.2661936 2025-11-18,15:03:40.000,322,11124383,6965,0,1763478219,13156.761443339994,33636.060748799995,53298.210296640005 2025-11-18,15:03:41.000,322,11124355,7965,0,1763478220,13156.862487989994,29482.967121480004,53298.22427088 2025-11-18,15:03:42.000,322,11124349,7685,0,1763478221,13156.99047787999,32713.153403549994,53298.20330952001 2025-11-18,15:03:43.000,322,11124313,7725,0,1763478222,13157.15888563,30867.366909570002,53298.259206480005 2025-11-18,15:03:44.000,322,11124344,6605,0,1763478223,13157.340766000001,27175.730479439997,53298.15439968001 2025-11-18,15:03:45.000,322,11124308,7325,0,1763478224,13157.542855300002,32713.273238759997,53298.23824512 2025-11-18,15:03:46.000,322,11124234,6685,0,1763478225,13157.751680909998,24868.54318131,53298.17536104 2025-11-18,15:03:47.000,322,11124350,7165,0,1763478226,13157.879670799994,26253.140345039996,53298.21728376 2025-11-18,15:03:48.000,322,11124332,7525,0,1763478227,13158.061551169994,28098.884544240005,53298.21728376 2025-11-18,15:03:49.000,322,11124344,7484,0,1763478228,13158.25690416,31329.042629789998,53298.3360648 2025-11-18,15:03:51.000,322,11124320,7325,0,1763478230,13158.465729769996,27637.554231390008,53298.377987520005 2025-11-18,15:03:52.000,322,11124348,7565,0,1763478231,13158.519620250001,30867.803955630006,53298.35702616 2025-11-18,15:03:53.000,322,11124247,8005,0,1763478232,13158.580247040001,30406.40315148,53298.377987520005 2025-11-18,15:03:54.000,322,11124337,7085,0,1763478233,13158.593719659992,23946.065832990003,53298.44087160001 2025-11-18,15:03:55.000,322,11124290,6445,0,1763478234,13158.566774419996,26253.26722938,53298.46882008001 2025-11-18,15:03:56.000,322,11124376,7605,0,1763478235,13158.47920239,31329.204759779997,53298.5107428 2025-11-18,15:03:57.000,322,11124330,7325,0,1763478236,13158.39836667,29483.418265800006,53298.61554960001 2025-11-18,15:03:58.000,322,11124344,7525,0,1763478237,13158.35794881,29021.827135140004,53298.52471704 2025-11-18,15:03:59.000,322,11124319,7805,0,1763478238,13158.16933212999,29021.728447319998,53298.60157536 2025-11-18,15:04:00.000,322,11124323,7765,0,1763478239,13158.09523272,23022.813080370004,53298.58760112001 2025-11-18,15:04:02.000,322,11124332,6685,0,1763478241,13157.664108880002,33635.77173447001,53298.55266552 2025-11-18,15:04:03.000,322,11124305,7765,0,1763478242,13157.435074339992,27636.976202730002,53298.48279432 2025-11-18,15:04:04.000,322,11124330,7525,0,1763478243,13157.253193969991,28098.243073410005,53298.52471704 2025-11-18,15:04:05.000,322,11124313,7045,0,1763478244,13157.064577289995,34558.26318105,53298.53869128001 2025-11-18,15:04:06.000,322,11124218,6525,0,1763478245,13156.842279059994,30405.12725895,53298.48978144001 2025-11-18,15:04:07.000,322,11124376,6565,0,1763478246,13156.707552859989,25329.154482900005,53298.39196176 2025-11-18,15:04:08.000,322,11124318,7445,0,1763478247,13156.532408799998,26713.208863620006,53298.475807200004 2025-11-18,15:04:09.000,322,11124299,7885,0,1763478248,13156.411155219997,27635.996373660004,53298.36401328 2025-11-18,15:04:10.000,322,11124318,7285,0,1763478249,13156.296637949992,29020.11419655,53298.308116320004 2025-11-18,15:04:11.000,322,11124430,7605,0,1763478250,13156.249483779997,28097.136360000004,53298.25221936001 2025-11-18,15:04:13.000,322,11124310,7405,0,1763478252,13156.215802229992,28558.283395470004,53298.16837392 2025-11-18,15:04:14.000,322,11124271,8165,0,1763478253,13156.249483779997,27173.848361729993,53298.15439968001 2025-11-18,15:04:15.000,322,11124328,7525,0,1763478254,13156.364001050002,24866.562375780006,53298.161386800006 2025-11-18,15:04:16.000,322,11124294,7645,0,1763478255,13156.424627840002,29480.979266819995,53298.091515600005 2025-11-18,15:04:17.000,322,11124339,7845,0,1763478256,13156.579562969993,29019.507971369996,53298.02863152 2025-11-18,15:04:18.000,322,11124304,7125,0,1763478257,13156.76817964999,34556.76171635999,53298.10548984001 2025-11-18,15:04:19.000,322,11124280,7525,0,1763478258,13156.882696919994,30403.928906850007,53298.042605760005 2025-11-18,15:04:20.000,322,11124290,7605,0,1763478259,13157.084786219995,29481.169593330007,53298.161386800006 2025-11-18,15:04:21.000,322,11124280,7845,0,1763478260,13157.23972135,28558.389132419994,53298.01465728001 2025-11-18,15:04:22.000,322,11124259,8165,0,1763478261,13157.455283269992,27174.179670840007,53298.07754136 2025-11-18,15:04:24.000,322,11124310,7285,0,1763478263,13157.792098769998,28097.474718240002,53298.091515600005 2025-11-18,15:04:25.000,322,11124332,7565,0,1763478264,13157.852725559998,28097.65094649,53298.08452848001 2025-11-18,15:04:26.000,322,11124293,8165,0,1763478265,13158.041342239994,32712.328655339996,53298.09850272 2025-11-18,15:04:27.000,322,11124309,7725,0,1763478266,13158.162595819995,31789.639833120003,53298.1264512 2025-11-18,15:04:28.000,322,11124378,7484,0,1763478267,13158.20974998999,30405.522010229994,53298.14741256 2025-11-18,15:04:29.000,322,11124342,7445,0,1763478268,13158.15585951,28559.890597110003,53298.210296640005 2025-11-18,15:04:30.000,322,11124308,7645,0,1763478269,13158.17606844,32251.597518540002,53298.21728376 2025-11-18,15:04:31.000,322,11124263,8005,0,1763478270,13158.13565058,29483.00941626,53298.22427088 2025-11-18,15:04:32.000,322,11124326,7725,0,1763478271,13158.10870533999,29021.68615254,53298.210296640005 2025-11-18,15:04:33.000,322,11124311,7965,0,1763478272,13158.061551169994,28560.264200999998,53298.28016784001 2025-11-18,15:04:35.000,322,11124333,7765,0,1763478274,13157.933561279999,32251.801943309998,53298.35003904001 2025-11-18,15:04:36.000,322,11124312,7484,0,1763478275,13157.819044009993,32251.816041569997,53298.3360648 2025-11-18,15:04:37.000,322,11124294,6645,0,1763478276,13157.704526740003,28098.687168599994,53298.41292312 2025-11-18,15:04:38.000,322,11124314,7405,0,1763478277,13157.623691020002,31328.760664589994,53298.3360648 2025-11-18,15:04:39.000,322,11124302,6645,0,1763478278,13157.542855300002,29482.910728439994,53298.28016784001 2025-11-18,15:04:40.000,322,11124326,7525,0,1763478279,13157.428338029997,29482.797942360005,53298.308116320004 2025-11-18,15:04:41.000,322,11124329,8045,0,1763478280,13157.313820759991,29482.776794970006,53298.31510344 2025-11-18,15:04:42.000,322,11124327,7965,0,1763478281,13157.273402899991,22560.989328419993,53298.259206480005 2025-11-18,15:04:43.000,322,11124340,7445,0,1763478282,13157.15888563,28098.193729499995,53298.31510344 2025-11-18,15:04:44.000,322,11124321,7925,0,1763478283,13157.11846777,31328.21788158,53298.259206480005 2025-11-18,15:04:46.000,322,11124400,7445,0,1763478285,13157.024159429995,29020.833207810007,53298.2661936 2025-11-18,15:04:47.000,322,11124236,6525,0,1763478286,13156.9365874,26713.526074470006,53298.22427088 2025-11-18,15:04:48.000,322,11124319,8085,0,1763478287,13156.84901536999,31327.88657247,53298.21728376 2025-11-18,15:04:49.000,322,11124296,7525,0,1763478288,13156.815333819999,33173.58142776,53298.259206480005 2025-11-18,15:04:50.000,322,11124302,7365,0,1763478289,13156.76817964999,29020.480751309995,53298.17536104 2025-11-18,15:04:51.000,322,11124371,7805,0,1763478290,13156.754707029999,32250.554247299995,53298.11247696001 2025-11-18,15:04:52.000,322,11124309,7845,0,1763478291,13156.700816549994,29481.87450633,53298.16837392 2025-11-18,15:04:53.000,322,11124350,7445,0,1763478292,13156.687343929989,29943.247113959995,53298.11946408 2025-11-18,15:04:54.000,322,11124369,7845,0,1763478293,13156.680607619994,30866.161508339996,53298.09850272 2025-11-18,15:04:55.000,322,11124278,7365,0,1763478294,13156.626717139989,32711.842265369996,53298.00767016 2025-11-18,15:04:57.000,322,11124342,7445,0,1763478296,13156.640189759994,33173.18667648001,53298.00068304 2025-11-18,15:04:58.000,322,11124360,6725,0,1763478297,13156.626717139989,31327.505919450006,53297.9517732 2025-11-18,15:04:59.000,322,11124273,8125,0,1763478298,13156.660398689994,28097.411276069994,53297.98670880001 2025-11-18,15:05:00.000,322,11124305,7885,0,1763478299,13156.687343929989,29020.339768709993,53297.94478608001 2025-11-18,15:05:01.000,322,11124309,8005,0,1763478300,13156.74797071999,32711.891609280006,53297.95876032 2025-11-18,15:05:02.000,322,11124317,7925,0,1763478301,13156.80859750999,30866.09806617,53297.9517732 2025-11-18,15:05:03.000,322,11124356,7525,0,1763478302,13156.842279059994,25790.259223589994,53297.97972168 2025-11-18,15:05:04.000,322,11124380,7245,0,1763478303,13156.97026894999,27174.644913419994,53297.9517732 2025-11-18,15:05:05.000,322,11124357,8165,0,1763478304,13157.07131359999,25790.442500970006,53298.00068304 2025-11-18,15:05:06.000,322,11124412,7525,0,1763478305,13157.185830869996,32250.67408251,53297.88888912 2025-11-18,15:05:08.000,322,11124318,7285,0,1763478307,13157.401392790001,24406.395169380005,53297.881902 2025-11-18,15:05:09.000,322,11124314,7405,0,1763478308,13157.495701129992,34558.16449323,53297.90286336 2025-11-18,15:05:10.000,322,11124312,7405,0,1763478309,13157.488964819997,30405.268241550002,53298.04959288 2025-11-18,15:05:11.000,322,11124216,7605,0,1763478310,13157.610218399997,28559.636828429997,53297.972734560004 2025-11-18,15:05:12.000,322,11124357,7845,0,1763478311,13157.677581499993,26713.991317050008,53298.042605760005 2025-11-18,15:05:13.000,322,11124211,7685,0,1763478312,13157.677581499993,33174.272242499996,53298.11946408 2025-11-18,15:05:14.000,322,11124100,7445,0,1763478313,13157.684317810003,29021.432383859996,53298.10548984001 2025-11-18,15:05:15.000,322,11124302,7365,0,1763478314,13157.704526740003,31328.732468069997,53297.972734560004 2025-11-18,15:05:16.000,322,11124348,7685,0,1763478315,13157.704526740003,27637.215873149995,53298.05658 2025-11-18,15:05:17.000,322,11124381,7925,0,1763478316,13157.684317810003,31790.30245134,53298.18234816001 2025-11-18,15:05:19.000,322,11124295,7805,0,1763478318,13157.529382679997,29944.607596050002,53298.13343832001 2025-11-18,15:05:20.000,322,11124205,7805,0,1763478319,13157.529382679997,29944.508908229996,53298.1963224 2025-11-18,15:05:21.000,322,11124267,7885,0,1763478320,13157.414865409992,29482.981219740002,53298.1264512 2025-11-18,15:05:22.000,322,11124286,7445,0,1763478321,13157.232985039991,29482.910728439994,53298.18234816001 2025-11-18,15:05:23.000,322,11124257,7805,0,1763478322,13157.17909456,33174.52601118,53298.18933528 2025-11-18,15:05:24.000,322,11124303,7765,0,1763478323,13157.024159429995,28098.553235130006,53298.22427088 2025-11-18,15:05:25.000,322,11124347,8165,0,1763478324,13156.842279059994,29021.312548650007,53298.10548984001 2025-11-18,15:05:26.000,322,11124386,7325,0,1763478325,13156.694080239999,32251.329651599997,53298.17536104 2025-11-18,15:05:27.000,322,11124392,7365,0,1763478326,13156.606508209989,26713.941973139998,53298.15439968001 2025-11-18,15:05:28.000,322,11124318,7565,0,1763478327,13156.458309389993,23945.198789999995,53298.13343832001 2025-11-18,15:05:30.000,322,11124383,7725,0,1763478329,13156.222538540002,24406.479758939997,53298.04959288 2025-11-18,15:05:31.000,322,11124236,7245,0,1763478330,13156.148439129996,25329.21792507,53297.98670880001 2025-11-18,15:05:32.000,322,11124354,7765,0,1763478331,13156.006976619996,26713.561320120003,53298.02863152 2025-11-18,15:05:33.000,322,11124309,7925,0,1763478332,13155.95982245,30866.330687459995,53298.00767016 2025-11-18,15:05:34.000,322,11124387,7765,0,1763478333,13155.905931969995,31789.132295760006,53297.98670880001 2025-11-18,15:05:35.000,322,11124330,7285,0,1763478334,13155.825096249995,29943.33875265,53297.89587624001 2025-11-18,15:05:36.000,322,11124386,7605,0,1763478335,13155.85204148999,30404.711360279995,53297.874914880005 2025-11-18,15:05:37.000,322,11124392,7484,0,1763478336,13155.83183255999,27174.694257330004,53297.88888912 2025-11-18,15:05:38.000,322,11124275,7885,0,1763478337,13155.91266827999,26251.850354249997,53297.91683760001 2025-11-18,15:05:39.000,322,11124275,7765,0,1763478338,13156.00024031,27174.764748629997,53297.874914880005 2025-11-18,15:05:41.000,322,11124354,7165,0,1763478340,13156.182120680001,27174.785896019996,53297.77709520001 2025-11-18,15:05:42.000,322,11124255,7885,0,1763478341,13156.357264739992,25790.562336179995,53297.707224000005 2025-11-18,15:05:43.000,322,11124352,7605,0,1763478342,13156.505463559988,23944.796989590002,53297.79106944 2025-11-18,15:05:44.000,322,11124337,7965,0,1763478343,13156.714289169999,27636.50391102,53297.78408232 2025-11-18,15:05:45.000,322,11124331,7925,0,1763478344,13156.902905849995,30866.683143960006,53297.77010808001 2025-11-18,15:05:46.000,322,11124296,7565,0,1763478345,13157.03089573999,27636.66604101,53297.72818536001 2025-11-18,15:05:47.000,322,11124292,7484,0,1763478346,13157.246457659996,33174.05371947,53297.76312096 2025-11-18,15:05:48.000,322,11124338,7565,0,1763478347,13157.428338029997,26252.59756203,53297.77709520001 2025-11-18,15:05:49.000,322,11124383,7925,0,1763478348,13157.637163639993,28559.961088409997,53297.83997928 2025-11-18,15:05:50.000,322,11124388,7285,0,1763478349,13157.825780319989,27175.71638118,53297.826005040006 2025-11-18,15:05:52.000,322,11124431,7725,0,1763478351,13158.081760099994,35020.664961660004,53297.83299216 2025-11-18,15:05:53.000,322,11124379,7925,0,1763478352,13158.19627737,31329.247054559994,53298.01465728001 2025-11-18,15:05:54.000,322,11124384,7285,0,1763478353,13158.243431539995,32713.837169160004,53298.0216444 2025-11-18,15:05:55.000,322,11124371,8045,0,1763478354,13158.27037677999,30868.18460865,53298.1264512 2025-11-18,15:05:56.000,322,11124342,7445,0,1763478355,13158.304058329995,29945.44644252,53298.091515600005 2025-11-18,15:05:57.000,322,11124296,7285,0,1763478356,13158.2164863,33175.70321589,53298.18933528 2025-11-18,15:05:58.000,322,11124482,6885,0,1763478357,13158.16933212999,28561.21583355,53298.25221936001 2025-11-18,15:05:59.000,322,11124331,7845,0,1763478358,13158.09523272,32714.316510000004,53298.20330952001 2025-11-18,15:06:00.000,322,11124385,7965,0,1763478359,13157.879670799994,28099.927815479998,53298.32209056001 2025-11-18,15:06:01.000,322,11124355,6965,0,1763478360,13157.704526740003,35483.1442827,53298.35003904001 2025-11-18,15:06:03.000,322,11124417,7085,0,1763478362,13157.253193969991,28099.72339071,53298.24523224 2025-11-18,15:06:04.000,322,11124266,7525,0,1763478363,13157.05784098,27638.13226005,53298.29414208 2025-11-18,15:06:05.000,322,11124394,7645,0,1763478364,13156.78838857999,31329.620658450003,53298.308116320004 2025-11-18,15:06:06.000,322,11124296,7325,0,1763478365,13156.532408799998,28560.792885749994,53298.27318072001 2025-11-18,15:06:07.000,322,11124410,7525,0,1763478366,13156.262956400002,22100.378026830003,53298.24523224 2025-11-18,15:06:08.000,322,11124373,8125,0,1763478367,13156.0608671,28560.454527509995,53298.25221936001 2025-11-18,15:06:09.000,322,11124276,7365,0,1763478368,13155.81835994,29944.755627780003,53298.25221936001 2025-11-18,15:06:10.000,322,11124347,8045,0,1763478369,13155.54890753999,33174.70223943,53298.08452848001 2025-11-18,15:06:11.000,322,11124290,7645,0,1763478370,13155.292927759998,29482.889581049996,53298.11247696001 2025-11-18,15:06:12.000,322,11124344,7484,0,1763478371,13155.070629529997,24868.310560020007,53298.0216444 2025-11-18,15:06:14.000,322,11124339,7925,0,1763478373,13154.71360509999,29021.030583450003,53297.91683760001 2025-11-18,15:06:15.000,322,11124320,7325,0,1763478374,13154.61256044999,30405.247094160004,53297.89587624001 2025-11-18,15:06:16.000,322,11124330,7765,0,1763478375,13154.484570559995,29020.840256940006,53297.85395352 2025-11-18,15:06:17.000,322,11124305,8125,0,1763478376,13154.43741639,29020.769765639998,53297.923824720005 2025-11-18,15:06:18.000,322,11124360,7525,0,1763478377,13154.464361629995,29943.49383351,53297.8120308 2025-11-18,15:06:19.000,322,11124341,8085,0,1763478378,13154.51825211,27636.405223199996,53297.8120308 2025-11-18,15:06:20.000,322,11124318,7405,0,1763478379,13154.626033069995,25790.639876610003,53297.68626264 2025-11-18,15:06:21.000,322,11124320,7484,0,1763478380,13154.767495579996,29482.19876631,53297.68626264 2025-11-18,15:06:22.000,322,11124342,7605,0,1763478381,13154.929167019996,32250.864409019996,53297.67927552001 2025-11-18,15:06:23.000,322,11124400,7325,0,1763478382,13155.164937870002,27174.969173399993,53297.71421112 2025-11-18,15:06:25.000,322,11124272,7685,0,1763478384,13155.71731529,31328.189685060002,53297.64433992 2025-11-18,15:06:26.000,322,11124344,7845,0,1763478385,13156.067603409996,27636.785876220005,53297.58145584001 2025-11-18,15:06:27.000,322,11124362,7565,0,1763478386,13156.350528429997,35942.82509913,53297.6722884 2025-11-18,15:06:28.000,322,11124376,7605,0,1763478387,13156.687343929989,32251.45653594,53297.69324976 2025-11-18,15:06:29.000,322,11124342,7565,0,1763478388,13156.983741569995,26252.858379840007,53297.6722884 2025-11-18,15:06:30.000,322,11124341,7685,0,1763478389,13157.327293379996,29483.18564451,53297.65132704001 2025-11-18,15:06:31.000,322,11124351,8005,0,1763478390,13157.603482090002,27176.047690289997,53297.77010808001 2025-11-18,15:06:32.000,322,11124360,7484,0,1763478391,13157.812307699998,30406.473642779994,53297.874914880005 2025-11-18,15:06:33.000,322,11124268,7205,0,1763478392,13158.034605929999,28099.385032470003,53297.89587624001 2025-11-18,15:06:34.000,322,11124280,7405,0,1763478393,13158.182804749995,31329.726395399994,53297.91683760001 2025-11-18,15:06:36.000,322,11124205,7845,0,1763478395,13158.33773988,27638.371930470006,53298.08452848001 2025-11-18,15:06:37.000,322,11124251,7805,0,1763478396,13158.37142142999,29484.391045740005,53298.17536104 2025-11-18,15:06:38.000,322,11124324,7285,0,1763478397,13158.29058570999,28561.617633960006,53298.23824512 2025-11-18,15:06:39.000,322,11124306,7525,0,1763478398,13158.18954105999,30407.51691402,53298.39196176 2025-11-18,15:06:40.000,322,11124267,7885,0,1763478399,13158.09523272,33176.203704119995,53298.329077680006 2025-11-18,15:06:41.000,322,11124327,8045,0,1763478400,13157.906616039989,30868.98116034,53298.32209056001 2025-11-18,15:06:42.000,322,11124260,7205,0,1763478401,13157.704526740003,28561.659928740002,53298.426897360005 2025-11-18,15:06:43.000,322,11124190,7445,0,1763478402,13157.468755889997,31791.93080037,53298.496768560006 2025-11-18,15:06:44.000,322,11124266,7605,0,1763478403,13157.212776109991,30868.797882960003,53298.44785872001 2025-11-18,15:06:45.000,322,11124292,7325,0,1763478404,13156.95006001999,33637.491722189996,53298.37100040001 2025-11-18,15:06:47.000,322,11124288,7405,0,1763478406,13156.465045700003,33175.78780545,53298.38497464 2025-11-18,15:06:48.000,322,11124225,7965,0,1763478407,13156.188856989997,30406.931836229996,53298.37100040001 2025-11-18,15:06:49.000,322,11124332,7445,0,1763478408,13155.926140899996,30406.762657109997,53298.38497464 2025-11-18,15:06:50.000,322,11124301,8045,0,1763478409,13155.71731529,28560.835180530004,53298.31510344 2025-11-18,15:06:51.000,322,11124337,7965,0,1763478410,13155.461335509994,31790.753595660004,53298.24523224 2025-11-18,15:06:52.000,322,11124286,7445,0,1763478411,13155.333345619998,24407.480735400008,53298.29414208 2025-11-18,15:06:53.000,322,11124323,7805,0,1763478412,13155.164937870002,32713.287337019996,53298.25221936001 2025-11-18,15:06:54.000,322,11124396,7205,0,1763478413,13154.976321189992,28560.306495779994,53298.20330952001 2025-11-18,15:06:55.000,322,11124381,8325,0,1763478414,13154.895485469991,30405.902663250003,53298.140425440004 2025-11-18,15:06:56.000,322,11124321,8045,0,1763478415,13154.7809682,27175.674086400002,53298.07754136 2025-11-18,15:06:58.000,322,11124285,7845,0,1763478417,13154.61256044999,31789.886552669996,53297.98670880001 2025-11-18,15:06:59.000,322,11124364,7365,0,1763478418,13154.63276937999,33635.581407959995,53297.93081184 2025-11-18,15:07:00.000,322,11124368,7484,0,1763478419,13154.626033069995,29943.952026960003,53297.923824720005 2025-11-18,15:07:01.000,322,11124380,7685,0,1763478420,13154.67992355,30866.887568730002,53297.86792776001 2025-11-18,15:07:02.000,322,11124377,8005,0,1763478421,13154.72034141,30866.74658613,53297.826005040006 2025-11-18,15:07:03.000,322,11124299,8045,0,1763478422,13154.814649749991,28559.552238870005,53297.81901792001 2025-11-18,15:07:04.000,322,11124293,7805,0,1763478423,13154.976321189992,26252.28035118,53297.78408232 2025-11-18,15:07:05.000,322,11124279,7885,0,1763478424,13155.111047389997,29020.9248465,53297.71421112 2025-11-18,15:07:06.000,322,11124276,7805,0,1763478425,13155.245773590002,33635.482720140004,53297.63036568001 2025-11-18,15:07:07.000,322,11124279,8005,0,1763478426,13155.474808129999,32712.652915319995,53297.72818536001 2025-11-18,15:07:09.000,322,11124197,7645,0,1763478428,13155.865514109995,30867.05674785,53297.7421596 2025-11-18,15:07:10.000,322,11124273,7965,0,1763478429,13156.067603409996,30867.162484800006,53297.70023688001 2025-11-18,15:07:11.000,322,11124287,7965,0,1763478430,13156.289901639997,34097.348766869996,53297.73517248 2025-11-18,15:07:12.000,322,11124304,7445,0,1763478431,13156.444836770002,27175.723430309998,53297.77709520001 2025-11-18,15:07:13.000,322,11124379,8165,0,1763478432,13156.640189759994,29021.728447319998,53297.76312096 2025-11-18,15:07:14.000,322,11124297,7885,0,1763478433,13156.862487989994,29483.206791899996,53297.826005040006 2025-11-18,15:07:15.000,322,11124284,7245,0,1763478434,13157.11173145999,31790.732448270006,53297.74914672001 2025-11-18,15:07:16.000,322,11124352,7525,0,1763478435,13157.23972135,27637.899638760005,53297.9517732 2025-11-18,15:07:17.000,322,11124343,7805,0,1763478436,13157.462019580002,31329.64180584,53297.96574744001 2025-11-18,15:07:18.000,322,11124271,7805,0,1763478437,13157.637163639993,29022.644834220002,53298.03561864001 2025-11-18,15:07:20.000,322,11124304,7205,0,1763478439,13157.920088659994,28100.132240249994,53298.091515600005 2025-11-18,15:07:21.000,322,11124216,7645,0,1763478440,13158.034605929999,28561.744518299995,53298.091515600005 2025-11-18,15:07:22.000,322,11124286,7365,0,1763478441,13158.10870533999,29484.75055137,53298.14741256 2025-11-18,15:07:23.000,322,11124287,7885,0,1763478442,13158.17606844,25793.318546010007,53298.18234816001 2025-11-18,15:07:24.000,322,11124293,7965,0,1763478443,13158.203013679995,26255.01541362,53298.308116320004 2025-11-18,15:07:25.000,322,11124247,7725,0,1763478444,13158.23669523,29023.77269502,53298.36401328 2025-11-18,15:07:26.000,322,11124323,7845,0,1763478445,13158.17606844,33177.02845233001,53298.37100040001 2025-11-18,15:07:27.000,322,11124300,7405,0,1763478446,13158.014396999999,27639.584380829998,53298.39196176 2025-11-18,15:07:28.000,322,11124288,7405,0,1763478447,13157.893143419999,32254.16340186,53298.44785872001 2025-11-18,15:07:29.000,322,11124368,7484,0,1763478448,13157.670845189998,32715.50076384,53298.45484584 2025-11-18,15:07:31.000,322,11124398,7565,0,1763478450,13157.212776109991,29023.78679328,53298.44785872001 2025-11-18,15:07:32.000,322,11124299,8245,0,1763478451,13156.923114779995,31330.93884576,53298.51772992001 2025-11-18,15:07:33.000,322,11124262,7445,0,1763478452,13156.613244519998,31792.297355129995,53298.475807200004 2025-11-18,15:07:34.000,322,11124303,7845,0,1763478453,13156.283165330002,29023.434336780003,53298.496768560006 2025-11-18,15:07:35.000,322,11124271,8165,0,1763478454,13156.02044924,30869.00935686,53298.41991024001 2025-11-18,15:07:36.000,322,11124250,7605,0,1763478455,13155.683633739995,31791.705228210005,53298.377987520005 2025-11-18,15:07:37.000,322,11124265,7765,0,1763478456,13155.441126579994,34098.800887649995,53298.35003904001 2025-11-18,15:07:38.000,322,11124262,7285,0,1763478457,13155.245773590002,31329.902623650007,53298.377987520005 2025-11-18,15:07:39.000,322,11124352,7365,0,1763478458,13155.010002739997,28560.976163130006,53298.34305192 2025-11-18,15:07:40.000,322,11124331,8245,0,1763478459,13154.848331299996,28560.70829619,53298.16837392 2025-11-18,15:07:42.000,322,11124380,7045,0,1763478461,13154.565406279995,29944.7838243,53298.11946408 2025-11-18,15:07:43.000,322,11124396,7605,0,1763478462,13154.504779489995,33174.78682899001,53298.08452848001 2025-11-18,15:07:44.000,322,11124363,8205,0,1763478463,13154.53172472999,32713.111108769997,53297.97972168 2025-11-18,15:07:45.000,322,11124405,8005,0,1763478464,13154.51151579999,30405.684140219993,53298.042605760005 2025-11-18,15:07:46.000,322,11124383,8125,0,1763478465,13154.57214258999,29021.340745170004,53297.90286336 2025-11-18,15:07:47.000,322,11124302,7445,0,1763478466,13154.666450929995,33174.25814424,53297.826005040006 2025-11-18,15:07:48.000,322,11124300,7445,0,1763478467,13154.82138606,31789.766717460006,53297.881902 2025-11-18,15:07:49.000,322,11124336,7484,0,1763478468,13154.956112259992,30866.979207419994,53297.8120308 2025-11-18,15:07:50.000,322,11124247,8085,0,1763478469,13155.158201559992,27175.406219459997,53297.7421596 2025-11-18,15:07:51.000,322,11124364,7484,0,1763478470,13155.319872999993,29482.664008890002,53297.72818536001 2025-11-18,15:07:53.000,322,11124274,7484,0,1763478472,13155.865514109995,33174.40617597,53297.77010808001 2025-11-18,15:07:54.000,322,11124303,7885,0,1763478473,13156.188856989997,30405.973154549996,53297.70023688001 2025-11-18,15:07:55.000,322,11124212,7165,0,1763478474,13156.451573079998,30406.149382799995,53297.83997928 2025-11-18,15:07:56.000,322,11124385,8165,0,1763478475,13156.795124889999,30406.339709310007,53297.72119824 2025-11-18,15:07:57.000,322,11124267,7845,0,1763478476,13157.09152252999,29945.072838630003,53297.77709520001 2025-11-18,15:07:58.000,322,11124322,7365,0,1763478477,13157.307084449996,24407.88958494,53297.95876032 2025-11-18,15:07:59.000,322,11124331,7965,0,1763478478,13157.590009469997,28561.138293120006,53298.03561864001 2025-11-18,15:08:00.000,322,11124379,8125,0,1763478479,13157.771889839998,23946.7495986,53297.95876032 2025-11-18,15:08:01.000,322,11124254,7565,0,1763478480,13157.994188069999,28100.040601560002,53298.02863152 2025-11-18,15:08:02.000,322,11124350,7365,0,1763478481,13158.162595819995,24408.657940110003,53298.08452848001 2025-11-18,15:08:04.000,322,11124287,7845,0,1763478483,13158.304058329995,31330.840157939994,53298.210296640005 2025-11-18,15:08:05.000,322,11124156,7405,0,1763478484,13158.39163035999,28562.075827409994,53298.308116320004 2025-11-18,15:08:06.000,322,11124252,7484,0,1763478485,13158.344476189995,27639.309464759994,53298.39196176 2025-11-18,15:08:07.000,322,11124293,7845,0,1763478486,13158.35794881,33638.21778258,53298.405936 2025-11-18,15:08:08.000,322,11124214,7245,0,1763478487,13158.33100356999,24870.64382205,53298.405936 2025-11-18,15:08:09.000,322,11124339,7885,0,1763478488,13158.283849399995,29023.80089154,53298.53170416 2025-11-18,15:08:10.000,322,11124276,7525,0,1763478489,13158.162595819995,35945.51786679,53298.5107428 2025-11-18,15:08:11.000,322,11124288,7685,0,1763478490,13158.02786961999,29484.976123529996,53298.58760112001 2025-11-18,15:08:12.000,322,11124273,7845,0,1763478491,13157.906616039989,32253.677011890002,53298.643498080004 2025-11-18,15:08:13.000,322,11124377,7845,0,1763478492,13157.785362459988,26716.063761269994,53298.63651096001 2025-11-18,15:08:15.000,322,11124340,7405,0,1763478494,13157.475492199992,28561.638781350004,53298.594588240005 2025-11-18,15:08:16.000,322,11124276,7285,0,1763478495,13157.347502309996,29484.398094870005,53298.643498080004 2025-11-18,15:08:17.000,322,11124287,7885,0,1763478496,13157.232985039991,26254.113124979995,53298.7203564 2025-11-18,15:08:18.000,322,11124334,7445,0,1763478497,13157.11173145999,29484.14432619,53298.57362688 2025-11-18,15:08:19.000,322,11124333,8005,0,1763478498,13156.95679633,31791.211789110006,53298.6504852 2025-11-18,15:08:20.000,322,11124277,7925,0,1763478499,13156.842279059994,30406.783804499995,53298.57362688 2025-11-18,15:08:21.000,322,11124347,7885,0,1763478500,13156.667134999989,32713.949955239994,53298.57362688 2025-11-18,15:08:22.000,322,11124318,7525,0,1763478501,13156.525672489988,33636.78680919,53298.55266552 2025-11-18,15:08:23.000,322,11124380,7365,0,1763478502,13156.384209980002,27176.407195919994,53298.48978144001 2025-11-18,15:08:24.000,322,11124425,7925,0,1763478503,13156.236011159992,30867.909692579997,53298.45484584 2025-11-18,15:08:26.000,322,11124319,7965,0,1763478505,13155.98003138,26253.161492429994,53298.41991024001 2025-11-18,15:08:27.000,322,11124346,7405,0,1763478506,13155.89245934999,26253.07690287,53298.377987520005 2025-11-18,15:08:28.000,322,11124317,7885,0,1763478507,13155.79141469999,33174.744534209996,53298.32209056001 2025-11-18,15:08:29.000,322,11124312,7484,0,1763478508,13155.69037004999,27637.286364450003,53298.29414208 2025-11-18,15:08:30.000,322,11124261,7965,0,1763478509,13155.69037004999,27175.723430309998,53298.2661936 2025-11-18,15:08:31.000,322,11124232,7525,0,1763478510,13155.71057897999,32251.484732459998,53298.259206480005 2025-11-18,15:08:32.000,322,11124292,7325,0,1763478511,13155.724051599995,30867.08494437,53298.15439968001 2025-11-18,15:08:33.000,322,11124275,8205,0,1763478512,13155.77120576999,32712.730455750003,53298.15439968001 2025-11-18,15:08:34.000,322,11124305,7805,0,1763478513,13155.87225041999,32712.702259230005,53298.14741256 2025-11-18,15:08:35.000,322,11124194,7245,0,1763478514,13156.094548649991,31328.316569400005,53297.97972168 2025-11-18,15:08:37.000,322,11124317,7645,0,1763478516,13156.451573079998,29021.07287823,53298.03561864001 2025-11-18,15:08:38.000,322,11124316,7285,0,1763478517,13156.633453449998,31789.801963110003,53298.07055424 2025-11-18,15:08:39.000,322,11124291,7965,0,1763478518,13156.902905849995,30405.507911969995,53298.091515600005 2025-11-18,15:08:40.000,322,11124336,7285,0,1763478519,13157.125204079995,29944.248090420006,53298.091515600005 2025-11-18,15:08:41.000,322,11124281,8245,0,1763478520,13157.347502309996,27175.624742490007,53298.07055424 2025-11-18,15:08:42.000,322,11124365,8005,0,1763478521,13157.509173749997,32251.668009839996,53298.11247696001 2025-11-18,15:08:43.000,322,11124368,7325,0,1763478522,13157.711263049998,27175.829167260003,53298.16837392 2025-11-18,15:08:44.000,322,11124353,7765,0,1763478523,13157.852725559998,28560.525018810004,53298.210296640005 2025-11-18,15:08:45.000,322,11124248,7005,0,1763478524,13158.014396999999,28560.680099670004,53298.17536104 2025-11-18,15:08:46.000,322,11124433,7925,0,1763478525,13158.08849640999,31790.894578260006,53298.2661936 2025-11-18,15:08:48.000,322,11124260,7525,0,1763478527,13158.17606844,34098.57531549,53298.308116320004 2025-11-18,15:08:49.000,322,11124275,8045,0,1763478528,13158.20974998999,26253.993289770006,53298.44785872001 2025-11-18,15:08:50.000,322,11124389,7805,0,1763478529,13158.142386889995,32714.556180419997,53298.53869128001 2025-11-18,15:08:51.000,322,11124362,7325,0,1763478530,13158.12891426999,34099.0476072,53298.48978144001 2025-11-18,15:08:52.000,322,11124343,7885,0,1763478531,13158.10870533999,31791.888505590003,53298.55266552 2025-11-18,15:08:53.000,322,11124364,7525,0,1763478532,13158.014396999999,27638.823074789994,53298.53170416 2025-11-18,15:08:54.000,322,11124394,7605,0,1763478533,13157.933561279999,33176.372883239994,53298.62952384 2025-11-18,15:08:55.000,322,11124354,7484,0,1763478534,13157.839252939993,30869.086897290006,53298.57362688 2025-11-18,15:08:56.000,322,11124242,7845,0,1763478535,13157.704526740003,28100.329615890005,53298.60157536 2025-11-18,15:08:57.000,322,11124187,7725,0,1763478536,13157.616954709993,26715.972122580002,53298.60157536 2025-11-18,15:08:59.000,322,11124402,7245,0,1763478538,13157.441810650002,30407.509864890002,53298.63651096001 2025-11-18,15:09:00.000,322,11124296,7525,0,1763478539,13157.307084449996,27638.58340437,53298.713369280005 2025-11-18,15:09:01.000,322,11124344,7925,0,1763478540,13157.232985039991,26254.162468890005,53298.69939504 2025-11-18,15:09:02.000,322,11124370,7405,0,1763478541,13157.17235824999,28561.279275720008,53298.68542080001 2025-11-18,15:09:03.000,322,11124294,7484,0,1763478542,13157.064577289995,27176.745554160007,53298.63651096001 2025-11-18,15:09:04.000,322,11124381,8165,0,1763478543,13157.03089573999,28099.526015070005,53298.594588240005 2025-11-18,15:09:05.000,322,11124372,7365,0,1763478544,13156.95006001999,31791.11310129,53298.496768560006 2025-11-18,15:09:06.000,322,11124342,7565,0,1763478545,13156.89616954,24869.142357360004,53298.475807200004 2025-11-18,15:09:07.000,322,11124199,7805,0,1763478546,13156.882696919994,28560.680099670004,53298.496768560006 2025-11-18,15:09:08.000,322,11124389,7965,0,1763478547,13156.842279059994,25330.381031519995,53298.48279432 2025-11-18,15:09:10.000,322,11124312,7325,0,1763478549,13156.815333819999,31790.605563930003,53298.45484584 2025-11-18,15:09:11.000,322,11124390,7445,0,1763478550,13156.714289169999,29483.31252885,53298.41991024001 2025-11-18,15:09:12.000,322,11124271,7845,0,1763478551,13156.660398689994,32713.42127049,53298.426897360005 2025-11-18,15:09:13.000,322,11124342,7565,0,1763478552,13156.613244519998,29483.136300600003,53298.41991024001 2025-11-18,15:09:14.000,322,11124320,7405,0,1763478553,13156.498727249993,28098.842249459994,53298.3360648 2025-11-18,15:09:15.000,322,11124342,7405,0,1763478554,13156.404418910002,31328.894598059996,53298.2661936 2025-11-18,15:09:16.000,322,11124297,8045,0,1763478555,13156.330319499997,35020.439389499996,53298.27318072001 2025-11-18,15:09:17.000,322,11124337,8165,0,1763478556,13156.229274849997,29944.586448660004,53298.2661936 2025-11-18,15:09:18.000,322,11124292,7365,0,1763478557,13156.175384369992,27637.222922279994,53298.14741256 2025-11-18,15:09:19.000,322,11124279,8125,0,1763478558,13156.04065817,25791.401182650006,53298.13343832001 2025-11-18,15:09:21.000,322,11124325,7845,0,1763478560,13155.966558759996,32713.047666600003,53298.140425440004 2025-11-18,15:09:22.000,322,11124387,7845,0,1763478561,13155.93961352,31328.753615459995,53298.08452848001 2025-11-18,15:09:23.000,322,11124394,7325,0,1763478562,13155.93961352,32713.153403549994,53298.07754136 2025-11-18,15:09:24.000,322,11124248,7525,0,1763478563,13155.885723039995,29021.580415589997,53298.04959288 2025-11-18,15:09:25.000,322,11124321,8005,0,1763478564,13155.95308613999,27175.899658559996,53298.00767016 2025-11-18,15:09:26.000,322,11124349,8005,0,1763478565,13156.006976619996,29944.600546920003,53298.10548984001 2025-11-18,15:09:27.000,322,11124269,7845,0,1763478566,13156.047394479996,32252.034564600006,53298.05658 2025-11-18,15:09:28.000,322,11124414,7365,0,1763478567,13156.155175439992,25330.416277170007,53298.14741256 2025-11-18,15:09:29.000,322,11124347,7845,0,1763478568,13156.276429019992,33175.068794189996,53298.05658 2025-11-18,15:09:30.000,322,11124348,7484,0,1763478569,13156.370737359997,32713.71733395,53298.03561864001 2025-11-18,15:09:32.000,322,11124406,7445,0,1763478571,13156.660398689994,32252.556200220002,53298.09850272 2025-11-18,15:09:33.000,322,11124353,7885,0,1763478572,13156.83554275,32714.0345448,53298.210296640005 2025-11-18,15:09:34.000,322,11124389,7845,0,1763478573,13157.084786219995,28099.58945724,53298.18933528 2025-11-18,15:09:35.000,322,11124365,7725,0,1763478574,13157.25993028,28099.688145060005,53298.161386800006 2025-11-18,15:09:36.000,322,11124282,7565,0,1763478575,13157.408129099997,33175.759608930006,53298.091515600005 2025-11-18,15:09:37.000,322,11124339,8085,0,1763478576,13157.576536849992,33637.27319916,53298.210296640005 2025-11-18,15:09:38.000,322,11124271,7925,0,1763478577,13157.812307699998,29945.848242930006,53298.20330952001 2025-11-18,15:09:39.000,322,11124309,7805,0,1763478578,13157.994188069999,26715.873434759997,53298.28016784001 2025-11-18,15:09:40.000,322,11124249,7805,0,1763478579,13158.142386889995,32253.352751910003,53298.31510344 2025-11-18,15:09:41.000,322,11124429,7965,0,1763478580,13158.29058570999,28561.948943070005,53298.29414208 2025-11-18,15:09:43.000,322,11124291,7845,0,1763478582,13158.465729769996,31331.030484450006,53298.41292312 2025-11-18,15:09:44.000,322,11124261,7925,0,1763478583,13158.533092869991,31792.663909890005,53298.45484584 2025-11-18,15:09:45.000,322,11124338,7725,0,1763478584,13158.512883939991,28101.154364100003,53298.426897360005 2025-11-18,15:09:46.000,322,11124368,7605,0,1763478585,13158.425311909996,30870.017382449994,53298.48978144001 2025-11-18,15:09:47.000,322,11124285,7965,0,1763478586,13158.384894049996,30869.982136799998,53298.58760112001 2025-11-18,15:09:48.000,322,11124430,7565,0,1763478587,13158.263640469995,31331.453432249997,53298.61554960001 2025-11-18,15:09:49.000,322,11124344,7445,0,1763478588,13158.09523272,27178.338657540007,53298.60856248001 2025-11-18,15:09:50.000,322,11124375,7925,0,1763478589,13157.832516629998,27178.204724070005,53298.643498080004 2025-11-18,15:09:51.000,322,11124304,7405,0,1763478590,13157.630427329997,30869.770662900002,53298.56663976001 2025-11-18,15:09:52.000,322,11124396,7565,0,1763478591,13157.387920169997,25332.143314019995,53298.664459440006 2025-11-18,15:09:54.000,322,11124415,7845,0,1763478593,13156.83554275,30869.241978150007,53298.61554960001 2025-11-18,15:09:55.000,322,11124320,7525,0,1763478594,13156.572826659998,30868.931816430006,53298.594588240005 2025-11-18,15:09:56.000,322,11124258,7845,0,1763478595,13156.249483779997,26254.084928459997,53298.545678400005 2025-11-18,15:09:57.000,322,11124253,7845,0,1763478596,13155.91940459,27176.717357639995,53298.580614 2025-11-18,15:09:58.000,322,11124244,7845,0,1763478597,13155.69037004999,29945.25611601,53298.46882008001 2025-11-18,15:09:59.000,322,11124274,7565,0,1763478598,13155.474808129999,29944.93185603,53298.377987520005 2025-11-18,15:10:00.000,322,11124334,7325,0,1763478599,13155.272718829998,29021.88352818,53298.44087160001 2025-11-18,15:10:01.000,322,11124376,7605,0,1763478600,13155.104311080002,25791.422330040004,53298.37100040001 2025-11-18,15:10:02.000,322,11124356,7484,0,1763478601,13154.935903329992,29021.305499520007,53298.35702616 2025-11-18,15:10:03.000,322,11124190,7525,0,1763478602,13154.848331299996,33174.15240729001,53298.31510344 2025-11-18,15:10:05.000,322,11124272,7405,0,1763478604,13154.929167019996,30405.12020982,53298.20330952001 2025-11-18,15:10:06.000,322,11124288,7765,0,1763478605,13155.030211669997,34557.88957716001,53298.16837392 2025-11-18,15:10:07.000,322,11124170,7525,0,1763478606,13155.164937870002,31789.259180099994,53298.04959288 2025-11-18,15:10:08.000,322,11124229,8165,0,1763478607,13155.299664069993,26713.26525666,53298.08452848001 2025-11-18,15:10:09.000,322,11124260,7245,0,1763478608,13155.542171229994,26713.392141000004,53298.09850272 2025-11-18,15:10:10.000,322,11124270,7685,0,1763478609,13155.83183255999,32250.540149039996,53298.04959288 2025-11-18,15:10:11.000,322,11124247,8165,0,1763478610,13156.108021269996,27636.250142339995,53297.9517732 2025-11-18,15:10:12.000,322,11124207,7525,0,1763478611,13156.323583190002,26252.111172060002,53298.06356712001 2025-11-18,15:10:13.000,322,11124310,7685,0,1763478612,13156.619980829993,25329.394153319998,53298.0216444 2025-11-18,15:10:14.000,322,11124253,7925,0,1763478613,13156.9365874,27175.349826420003,53298.05658 2025-11-18,15:10:16.000,322,11124281,7885,0,1763478615,13157.488964819997,29483.15039886,53298.1963224 2025-11-18,15:10:17.000,322,11124230,7325,0,1763478616,13157.751680909998,31790.753595660004,53298.161386800006 2025-11-18,15:10:18.000,322,11124238,7565,0,1763478617,13158.034605929999,33175.42125069001,53298.308116320004 2025-11-18,15:10:19.000,322,11124229,7765,0,1763478618,13158.203013679995,31791.42326301,53298.29414208 2025-11-18,15:10:20.000,322,11124279,8205,0,1763478619,13158.37815774,35483.348707469995,53298.308116320004 2025-11-18,15:10:21.000,322,11124220,7605,0,1763478620,13158.506147629996,31330.586389260003,53298.377987520005 2025-11-18,15:10:22.000,322,11124363,7845,0,1763478621,13158.593719659992,32253.70520841,53298.39196176 2025-11-18,15:10:23.000,322,11124263,7685,0,1763478622,13158.647610139997,29023.79384241,53298.426897360005 2025-11-18,15:10:24.000,322,11124272,7605,0,1763478623,13158.674555379992,25793.833132500004,53298.55965264 2025-11-18,15:10:25.000,322,11124327,8165,0,1763478624,13158.573510729992,27178.458492749996,53298.643498080004 2025-11-18,15:10:27.000,322,11124248,7165,0,1763478626,13158.425311909996,28101.845178839998,53298.78324048001 2025-11-18,15:10:28.000,322,11124255,7845,0,1763478627,13158.283849399995,30870.680000670007,53298.811188960004 2025-11-18,15:10:29.000,322,11124310,7445,0,1763478628,13158.061551169994,31332.306376980006,53298.762279120005 2025-11-18,15:10:30.000,322,11124227,8085,0,1763478629,13157.832516629998,32255.340606569996,53298.78324048001 2025-11-18,15:10:31.000,322,11124241,7845,0,1763478630,13157.623691020002,31793.890458509995,53298.811188960004 2025-11-18,15:10:32.000,322,11124247,7725,0,1763478631,13157.307084449996,31793.85521286,53298.82516320001 2025-11-18,15:10:33.000,322,11124124,7365,0,1763478632,13156.95679633,27179.170454880004,53298.76926624 2025-11-18,15:10:34.000,322,11124050,7525,0,1763478633,13156.680607619994,31332.334573500004,53298.74830488 2025-11-18,15:10:35.000,322,11124304,7245,0,1763478634,13156.397682599993,28102.014357959997,53298.713369280005 2025-11-18,15:10:36.000,322,11124328,7405,0,1763478635,13156.00024031,29024.75957322,53298.72734352 2025-11-18,15:10:38.000,322,11124342,7325,0,1763478637,13155.387236099989,28101.401083649995,53298.62952384 2025-11-18,15:10:39.000,322,11124298,7525,0,1763478638,13155.151465249997,24870.841197689995,53298.63651096001 2025-11-18,15:10:40.000,322,11124359,7845,0,1763478639,13154.875276539991,32715.387977759994,53298.50375568 2025-11-18,15:10:41.000,322,11124344,7484,0,1763478640,13154.69339616999,30407.70724053,53298.50375568 2025-11-18,15:10:42.000,322,11124288,7325,0,1763478641,13154.49130686999,28100.082896339998,53298.405936 2025-11-18,15:10:43.000,322,11124296,7525,0,1763478642,13154.41047114999,30868.325591250003,53298.329077680006 2025-11-18,15:10:44.000,322,11124257,7965,0,1763478643,13154.41047114999,35943.86837036999,53298.31510344 2025-11-18,15:10:45.000,322,11124274,7605,0,1763478644,13154.403734839994,36404.90261976,53298.21728376 2025-11-18,15:10:46.000,322,11124389,8245,0,1763478645,13154.51151579999,26714.174594430006,53298.2661936 2025-11-18,15:10:47.000,322,11124384,7725,0,1763478646,13154.65297830999,33174.110112509996,53298.13343832001 2025-11-18,15:10:49.000,322,11124309,7845,0,1763478648,13155.043684290002,33173.60962428,53298.07754136 2025-11-18,15:10:50.000,322,11124289,7925,0,1763478649,13155.340081929993,30866.44347354,53298.091515600005 2025-11-18,15:10:51.000,322,11124342,7365,0,1763478650,13155.63647957,26713.490828819995,53297.9517732 2025-11-18,15:10:52.000,322,11124333,7805,0,1763478651,13155.97329506999,34558.072854540005,53298.00767016 2025-11-18,15:10:53.000,322,11124330,7445,0,1763478652,13156.296637949992,29482.36794543,53298.03561864001 2025-11-18,15:10:54.000,322,11124361,7845,0,1763478653,13156.566090349988,27175.342777290003,53298.07754136 2025-11-18,15:10:55.000,322,11124273,7965,0,1763478654,13156.89616954,32251.555223760006,53298.11247696001 2025-11-18,15:10:56.000,322,11124272,7405,0,1763478655,13157.11846777,34097.560240770006,53298.15439968001 2025-11-18,15:10:57.000,322,11124357,8045,0,1763478656,13157.401392790001,29944.868413860007,53298.15439968001 2025-11-18,15:10:58.000,322,11124373,7925,0,1763478657,13157.610218399997,26253.75361935,53298.23824512 2025-11-18,15:11:00.000,322,11124393,7725,0,1763478659,13157.913352349999,31330.480652309998,53298.32209056001 2025-11-18,15:11:01.000,322,11124368,7365,0,1763478660,13157.98745175999,29023.554171990007,53298.31510344 2025-11-18,15:11:02.000,322,11124299,7685,0,1763478661,13158.000924379994,35945.85622503,53298.50375568 2025-11-18,15:11:03.000,322,11124326,7445,0,1763478662,13158.00766068999,28101.309444960003,53298.5107428 2025-11-18,15:11:04.000,322,11124349,7645,0,1763478663,13157.926824969989,27178.698163170004,53298.545678400005 2025-11-18,15:11:05.000,322,11124311,7885,0,1763478664,13157.792098769998,32716.522887690007,53298.56663976001 2025-11-18,15:11:06.000,322,11124369,8005,0,1763478665,13157.717999359993,25333.278223949994,53298.62253672 2025-11-18,15:11:07.000,322,11124177,7805,0,1763478666,13157.475492199992,28102.190586209996,53298.70638216001 2025-11-18,15:11:08.000,322,11124357,8125,0,1763478667,13157.334029689991,29486.68201299,53298.62253672 2025-11-18,15:11:09.000,322,11124411,7765,0,1763478668,13157.15214931999,31332.658833480004,53298.68542080001 2025-11-18,15:11:11.000,322,11124284,7445,0,1763478670,13156.815333819999,29025.267110579996,53298.72734352 2025-11-18,15:11:12.000,322,11124266,7565,0,1763478671,13156.633453449998,23026.0627293,53298.75529200001 2025-11-18,15:11:13.000,322,11124330,7405,0,1763478672,13156.498727249993,31332.193590900002,53298.78324048001 2025-11-18,15:11:14.000,322,11124316,7365,0,1763478673,13156.343792120002,27640.268146439994,53298.73433064001 2025-11-18,15:11:15.000,322,11124295,7645,0,1763478674,13156.276429019992,30408.708216989995,53298.76926624 2025-11-18,15:11:16.000,322,11124302,7525,0,1763478675,13156.182120680001,29485.363825680004,53298.664459440006 2025-11-18,15:11:17.000,322,11124268,7484,0,1763478676,13156.141702820001,30407.982156600003,53298.68542080001 2025-11-18,15:11:18.000,322,11124267,7765,0,1763478677,13156.148439129996,29023.286305050002,53298.68542080001 2025-11-18,15:11:19.000,322,11124294,7365,0,1763478678,13156.155175439992,29022.84220986,53298.6504852 2025-11-18,15:11:20.000,322,11124224,7605,0,1763478679,13156.161911750001,31329.754591920006,53298.60157536 2025-11-18,15:11:22.000,322,11124326,7445,0,1763478681,13156.222538540002,30867.684120420003,53298.61554960001 2025-11-18,15:11:23.000,322,11124303,7845,0,1763478682,13156.222538540002,31328.908696319995,53298.57362688 2025-11-18,15:11:24.000,322,11124350,7245,0,1763478683,13156.269692709997,29021.467629510007,53298.57362688 2025-11-18,15:11:25.000,322,11124321,8085,0,1763478684,13156.296637949992,32712.871438350005,53298.61554960001 2025-11-18,15:11:26.000,322,11124356,7845,0,1763478685,13156.370737359997,30405.578403270003,53298.60157536 2025-11-18,15:11:27.000,322,11124278,7525,0,1763478686,13156.357264739992,37327.29537851999,53298.545678400005 2025-11-18,15:11:28.000,322,11124283,8005,0,1763478687,13156.390946289997,25329.795953730005,53298.55965264 2025-11-18,15:11:29.000,322,11124268,7525,0,1763478688,13156.458309389993,27637.046694029996,53298.55266552 2025-11-18,15:11:30.000,322,11124418,7445,0,1763478689,13156.505463559988,27175.70933205,53298.594588240005 2025-11-18,15:11:31.000,322,11124329,8085,0,1763478690,13156.485254630003,32251.823090699996,53298.60856248001 2025-11-18,15:11:33.000,322,11124292,7325,0,1763478692,13156.458309389993,25330.585456290006,53298.52471704 2025-11-18,15:11:34.000,322,11124382,7405,0,1763478693,13156.370737359997,28099.638801149995,53298.5107428 2025-11-18,15:11:35.000,322,11124361,8005,0,1763478694,13156.289901639997,29484.348750959995,53298.475807200004 2025-11-18,15:11:36.000,322,11124342,7965,0,1763478695,13156.195593299992,25331.572334490003,53298.45484584 2025-11-18,15:11:37.000,322,11124400,7645,0,1763478696,13156.047394479996,29484.898583100003,53298.496768560006 2025-11-18,15:11:38.000,322,11124312,7645,0,1763478697,13156.006976619996,29485.060713090003,53298.46183296 2025-11-18,15:11:39.000,322,11124384,7645,0,1763478698,13155.83183255999,27639.372906930003,53298.41292312 2025-11-18,15:11:40.000,322,11124419,7725,0,1763478699,13155.73752422,29946.969054600006,53298.41991024001 2025-11-18,15:11:41.000,322,11124339,8045,0,1763478700,13155.643215879994,28562.745494760005,53298.44087160001 2025-11-18,15:11:42.000,322,11124254,7484,0,1763478701,13155.582589089994,29947.222823279997,53298.5107428 2025-11-18,15:11:44.000,322,11124346,7325,0,1763478703,13155.643215879994,27639.922739069996,53298.38497464 2025-11-18,15:11:45.000,322,11124351,8005,0,1763478704,13155.69710636,29947.35675675,53298.44785872001 2025-11-18,15:11:46.000,322,11124311,7845,0,1763478705,13155.77794208,25794.220834649997,53298.39894888001 2025-11-18,15:11:47.000,322,11124367,7845,0,1763478706,13155.885723039995,30408.863297849995,53298.44087160001 2025-11-18,15:11:48.000,322,11124328,7484,0,1763478707,13156.067603409996,27640.169458620003,53298.3360648 2025-11-18,15:11:49.000,322,11124283,8045,0,1763478708,13156.276429019992,35023.611498,53298.37100040001 2025-11-18,15:11:50.000,322,11124365,7805,0,1763478709,13156.438100459993,33177.965986619995,53298.426897360005 2025-11-18,15:11:51.000,322,11124279,8005,0,1763478710,13156.667134999989,32255.065690500007,53298.36401328 2025-11-18,15:11:52.000,322,11124325,7765,0,1763478711,13156.84901536999,32716.58632986,53298.3360648 2025-11-18,15:11:53.000,322,11124341,7845,0,1763478712,13157.044368359995,29486.498735610003,53298.41991024001 2025-11-18,15:11:55.000,322,11124295,7685,0,1763478714,13157.421601720001,34562.7393786,53298.61554960001 2025-11-18,15:11:56.000,322,11124368,7605,0,1763478715,13157.488964819997,21641.6840886,53298.62952384 2025-11-18,15:11:57.000,322,11124298,7445,0,1763478716,13157.603482090002,28102.120094910002,53298.6504852 2025-11-18,15:11:58.000,322,11124317,8085,0,1763478717,13157.664108880002,29486.583325169995,53298.74131776 2025-11-18,15:11:59.000,322,11124354,7484,0,1763478718,13157.664108880002,24410.43432087,53298.78324048001 2025-11-18,15:12:00.000,322,11124388,7685,0,1763478719,13157.704526740003,29486.505784740002,53298.83913744 2025-11-18,15:12:01.000,322,11124353,8005,0,1763478720,13157.704526740003,31793.728328519996,53298.811188960004 2025-11-18,15:12:02.000,322,11124423,7805,0,1763478721,13157.643899950002,26256.1150779,53298.75529200001 2025-11-18,15:12:03.000,322,11124438,7325,0,1763478722,13157.583273160002,32255.009297459997,53298.8600988 2025-11-18,15:12:04.000,322,11124409,8205,0,1763478723,13157.509173749997,27640.261097309995,53298.929970000005 2025-11-18,15:12:06.000,322,11124334,7525,0,1763478725,13157.273402899991,27178.613573609997,53298.86708592 2025-11-18,15:12:07.000,322,11124319,7725,0,1763478726,13157.125204079995,32254.5017601,53298.90202152001 2025-11-18,15:12:08.000,322,11124363,7845,0,1763478727,13156.99047787999,24409.588425270005,53298.999841200006 2025-11-18,15:12:09.000,322,11124328,7325,0,1763478728,13156.83554275,28562.534020859996,53299.0347768 2025-11-18,15:12:10.000,322,11124347,7885,0,1763478729,13156.727761789989,32254.114057950006,53298.95791848 2025-11-18,15:12:11.000,322,11124412,7765,0,1763478730,13156.552617729998,30869.594434650004,53298.8600988 2025-11-18,15:12:12.000,322,11124372,7484,0,1763478731,13156.364001050002,29946.53905767,53298.88804728 2025-11-18,15:12:13.000,322,11124313,8005,0,1763478732,13156.249483779997,31330.840157939994,53298.91599576 2025-11-18,15:12:14.000,322,11124408,7484,0,1763478733,13156.108021269996,29946.271190729996,53298.832150320006 2025-11-18,15:12:15.000,322,11124377,7885,0,1763478734,13155.98003138,26716.028515619997,53298.77625336001 2025-11-18,15:12:17.000,322,11124327,7725,0,1763478736,13155.87898673,32253.254064089997,53298.74830488 2025-11-18,15:12:18.000,322,11124299,7805,0,1763478737,13155.87898673,27638.660944799994,53298.65747232001 2025-11-18,15:12:19.000,322,11124299,8165,0,1763478738,13155.83856887,27638.414225250002,53298.62952384 2025-11-18,15:12:20.000,322,11124349,7845,0,1763478739,13155.81835994,28561.307472240005,53298.6504852 2025-11-18,15:12:21.000,322,11124271,7965,0,1763478740,13155.905931969995,24408.143353620006,53298.594588240005 2025-11-18,15:12:22.000,322,11124340,7405,0,1763478741,13155.986767689996,22562.272270080008,53298.60856248001 2025-11-18,15:12:23.000,322,11124421,7765,0,1763478742,13156.013712929991,31791.43031214,53298.58760112001 2025-11-18,15:12:24.000,322,11124278,7605,0,1763478743,13156.074339719991,27638.27324265,53298.5107428 2025-11-18,15:12:25.000,322,11124341,7765,0,1763478744,13156.195593299992,32252.781772379996,53298.57362688 2025-11-18,15:12:26.000,322,11124338,7205,0,1763478745,13156.283165330002,27176.900635020007,53298.580614 2025-11-18,15:12:28.000,322,11124446,7365,0,1763478747,13156.485254630003,26715.52802739,53298.580614 2025-11-18,15:12:29.000,322,11124405,8165,0,1763478748,13156.613244519998,29945.643818159995,53298.53170416 2025-11-18,15:12:30.000,322,11124301,7845,0,1763478749,13156.593035589998,31791.514901700008,53298.53170416 2025-11-18,15:12:31.000,322,11124313,7885,0,1763478750,13156.700816549994,29945.862341190004,53298.475807200004 2025-11-18,15:12:32.000,322,11124250,7565,0,1763478751,13156.74797071999,23947.109104229996,53298.50375568 2025-11-18,15:12:33.000,322,11124374,7484,0,1763478752,13156.815333819999,29946.094962479998,53298.50375568 2025-11-18,15:12:34.000,322,11124390,7245,0,1763478753,13156.795124889999,26715.972122580002,53298.55965264 2025-11-18,15:12:35.000,322,11124245,7845,0,1763478754,13156.83554275,27638.93586087,53298.475807200004 2025-11-18,15:12:36.000,322,11124403,7725,0,1763478755,13156.842279059994,28100.611581089994,53298.53170416 2025-11-18,15:12:37.000,322,11124331,8165,0,1763478756,13156.78838857999,28562.075827409994,53298.60856248001 2025-11-18,15:12:39.000,322,11124332,7405,0,1763478758,13156.76817964999,31792.55112381,53298.61554960001 2025-11-18,15:12:40.000,322,11124325,7885,0,1763478759,13156.761443339994,28100.942890200007,53298.60856248001 2025-11-18,15:12:41.000,322,11124297,8045,0,1763478760,13156.700816549994,28562.463529560002,53298.580614 2025-11-18,15:12:42.000,322,11124361,7845,0,1763478761,13156.680607619994,34099.99923975,53298.55266552 2025-11-18,15:12:43.000,322,11124381,7885,0,1763478762,13156.694080239999,30869.982136799998,53298.664459440006 2025-11-18,15:12:44.000,322,11124332,7405,0,1763478763,13156.646926069989,38253.304340970004,53298.713369280005 2025-11-18,15:12:45.000,322,11124304,7405,0,1763478764,13156.633453449998,27178.395050580002,53298.62253672 2025-11-18,15:12:46.000,322,11124364,7484,0,1763478765,13156.653662379998,30408.447399180004,53298.63651096001 2025-11-18,15:12:47.000,322,11124308,7525,0,1763478766,13156.613244519998,29947.081840679995,53298.69240792 2025-11-18,15:12:48.000,322,11124353,8165,0,1763478767,13156.694080239999,25793.840181630003,53298.62952384 2025-11-18,15:12:50.000,322,11124317,7725,0,1763478769,13156.667134999989,33177.27517188,53298.65747232001 2025-11-18,15:12:51.000,322,11124306,7484,0,1763478770,13156.667134999989,29947.01134938,53298.6504852 2025-11-18,15:12:52.000,322,11124295,7805,0,1763478771,13156.633453449998,26716.691133839995,53298.75529200001 2025-11-18,15:12:53.000,322,11124422,7405,0,1763478772,13156.653662379998,32254.18454925,53298.67144656 2025-11-18,15:12:54.000,322,11124389,8005,0,1763478773,13156.660398689994,28562.569266510007,53298.68542080001 2025-11-18,15:12:55.000,322,11124318,7285,0,1763478774,13156.586299279988,35945.72934069,53298.7902276 2025-11-18,15:12:56.000,322,11124294,7685,0,1763478775,13156.586299279988,27639.365857800003,53298.811188960004 2025-11-18,15:12:57.000,322,11124290,7445,0,1763478776,13156.559354039993,26716.352775599997,53298.811188960004 2025-11-18,15:12:58.000,322,11124291,7805,0,1763478777,13156.525672489988,29946.37692768,53298.7902276 2025-11-18,15:12:59.000,322,11124297,7685,0,1763478778,13156.485254630003,29946.503812020004,53298.76926624 2025-11-18,15:13:01.000,322,11124255,7685,0,1763478780,13156.491990939998,30407.671994880002,53298.70638216001 2025-11-18,15:13:02.000,322,11124280,7645,0,1763478781,13156.458309389993,28561.723370909996,53298.74830488 2025-11-18,15:13:03.000,322,11124325,8005,0,1763478782,13156.417891529993,29946.038569440003,53298.82516320001 2025-11-18,15:13:04.000,322,11124303,7845,0,1763478783,13156.390946289997,26254.296402360007,53298.762279120005 2025-11-18,15:13:05.000,322,11124324,7484,0,1763478784,13156.337055809992,30868.783784700005,53298.72734352 2025-11-18,15:13:06.000,322,11124319,7885,0,1763478785,13156.384209980002,35021.86331376,53298.74830488 2025-11-18,15:13:07.000,322,11124367,7925,0,1763478786,13156.364001050002,29022.799915080002,53298.70638216001 2025-11-18,15:13:08.000,322,11124298,7325,0,1763478787,13156.303374260002,31791.585393,53298.72734352 2025-11-18,15:13:09.000,322,11124318,7525,0,1763478788,13156.269692709997,30407.093966219996,53298.63651096001 2025-11-18,15:13:10.000,322,11124425,7805,0,1763478789,13156.249483779997,31330.022458859996,53298.713369280005 2025-11-18,15:13:12.000,322,11124174,7245,0,1763478791,13156.202329610001,27638.414225250002,53298.60157536 2025-11-18,15:13:13.000,322,11124311,7765,0,1763478792,13156.114757579991,31330.050655379993,53298.53869128001 2025-11-18,15:13:14.000,322,11124401,7845,0,1763478793,13156.148439129996,32252.979148020007,53298.496768560006 2025-11-18,15:13:15.000,322,11124343,7925,0,1763478794,13156.128230199996,28099.934864609997,53298.50375568 2025-11-18,15:13:16.000,322,11124350,7525,0,1763478795,13156.121493890001,29945.820046409994,53298.45484584 2025-11-18,15:13:17.000,322,11124228,7565,0,1763478796,13156.182120680001,27177.1544037,53298.41991024001 2025-11-18,15:13:18.000,322,11124327,7885,0,1763478797,13156.182120680001,24408.594497939994,53298.496768560006 2025-11-18,15:13:19.000,322,11124296,7445,0,1763478798,13156.256220089992,25792.944942119997,53298.50375568 2025-11-18,15:13:20.000,322,11124396,7484,0,1763478799,13156.249483779997,34099.24498284,53298.50375568 2025-11-18,15:13:21.000,322,11124297,8165,0,1763478800,13156.303374260002,32715.120110820004,53298.43388448 2025-11-18,15:13:23.000,322,11124335,7685,0,1763478802,13156.397682599993,31792.39604295,53298.45484584 2025-11-18,15:13:24.000,322,11124350,7445,0,1763478803,13156.350528429997,31792.459485119994,53298.48279432 2025-11-18,15:13:25.000,322,11124324,7725,0,1763478804,13156.343792120002,31792.5722712,53298.46882008001 2025-11-18,15:13:26.000,322,11124381,7885,0,1763478805,13156.364001050002,24409.405147890007,53298.52471704 2025-11-18,15:13:27.000,322,11124360,7165,0,1763478806,13156.323583190002,27178.218822330004,53298.53170416 2025-11-18,15:13:28.000,322,11124357,7965,0,1763478807,13156.323583190002,25332.41823009,53298.545678400005 2025-11-18,15:13:29.000,322,11124275,8045,0,1763478808,13156.249483779997,26255.3396736,53298.53170416 2025-11-18,15:13:30.000,322,11124264,7405,0,1763478809,13156.256220089992,32715.62764818,53298.580614 2025-11-18,15:13:31.000,322,11124318,7565,0,1763478810,13156.168648059996,29946.842170260003,53298.60856248001 2025-11-18,15:13:32.000,322,11124411,8005,0,1763478811,13156.087812339996,27639.443398229996,53298.60157536 2025-11-18,15:13:34.000,322,11124354,7125,0,1763478813,13155.97329506999,27639.281268239996,53298.594588240005 2025-11-18,15:13:35.000,322,11124092,7365,0,1763478814,13155.91940459,26716.289333430002,53298.57362688 2025-11-18,15:13:36.000,322,11124146,7885,0,1763478815,13155.91266827999,27177.683088449994,53298.60856248001 2025-11-18,15:13:37.000,322,11124305,8045,0,1763478816,13155.89245934999,30869.051651639995,53298.56663976001 2025-11-18,15:13:38.000,322,11124342,7365,0,1763478817,13155.966558759996,30868.967062080003,53298.57362688 2025-11-18,15:13:39.000,322,11124308,7325,0,1763478818,13155.966558759996,27638.801927399996,53298.664459440006 2025-11-18,15:13:40.000,322,11124319,7965,0,1763478819,13156.067603409996,33176.13321282,53298.61554960001 2025-11-18,15:13:41.000,322,11124320,7445,0,1763478820,13156.155175439992,26715.739501289994,53298.545678400005 2025-11-18,15:13:42.000,322,11124321,7725,0,1763478821,13156.310110569997,29945.91873423,53298.67144656 2025-11-18,15:13:43.000,322,11124352,7285,0,1763478822,13156.498727249993,27638.625699149998,53298.664459440006 2025-11-18,15:13:45.000,322,11124199,7885,0,1763478824,13156.795124889999,26254.36689366,53298.69939504 2025-11-18,15:13:46.000,322,11124270,7484,0,1763478825,13156.923114779995,30869.051651639995,53298.70638216001 2025-11-18,15:13:47.000,322,11124402,7445,0,1763478826,13157.024159429995,30869.178535979998,53298.75529200001 2025-11-18,15:13:48.000,322,11124242,7525,0,1763478827,13157.104995149995,28562.075827409994,53298.713369280005 2025-11-18,15:13:49.000,322,11124259,7885,0,1763478828,13157.1386767,26254.973118840004,53298.74830488 2025-11-18,15:13:50.000,322,11124294,7525,0,1763478829,13157.185830869996,27639.591429959997,53298.75529200001 2025-11-18,15:13:51.000,322,11124342,7484,0,1763478830,13157.17909456,30869.79885942,53298.69939504 2025-11-18,15:13:52.000,322,11124293,7805,0,1763478831,13157.15214931999,34100.42923668001,53298.87407304001 2025-11-18,15:13:53.000,322,11124284,7525,0,1763478832,13156.983741569995,28101.450427560005,53298.8950344 2025-11-18,15:13:54.000,322,11124290,7525,0,1763478833,13156.85575168,27640.05667254,53298.90202152001 2025-11-18,15:13:56.000,322,11124276,7645,0,1763478835,13156.552617729998,25332.87642354,53298.83913744 2025-11-18,15:13:57.000,322,11124274,7605,0,1763478836,13156.337055809992,26717.332604669995,53298.81817608 2025-11-18,15:13:58.000,322,11124337,7965,0,1763478837,13156.101284960001,31793.34062637,53298.832150320006 2025-11-18,15:13:59.000,322,11124364,7365,0,1763478838,13155.89919566,32254.81897095,53298.85311168001 2025-11-18,15:14:00.000,322,11124291,8045,0,1763478839,13155.744260529995,29485.87136304,53298.811188960004 2025-11-18,15:14:01.000,322,11124248,7525,0,1763478840,13155.575852779999,30408.764610030004,53298.86708592 2025-11-18,15:14:02.000,322,11124330,7565,0,1763478841,13155.387236099989,28101.224855399996,53298.72734352 2025-11-18,15:14:03.000,322,11124360,7565,0,1763478842,13155.239037279993,32715.684041219996,53298.68542080001 2025-11-18,15:14:04.000,322,11124294,7365,0,1763478843,13155.144728940002,32253.966026220005,53298.7203564 2025-11-18,15:14:05.000,322,11124338,7365,0,1763478844,13155.084102150002,29485.22989221,53298.70638216001 2025-11-18,15:14:07.000,322,11124404,7484,0,1763478846,13154.922430710001,26254.67705538,53298.6504852 2025-11-18,15:14:08.000,322,11124332,7405,0,1763478847,13154.895485469991,28100.36486154,53298.46183296 2025-11-18,15:14:09.000,322,11124340,7365,0,1763478848,13154.794440819991,30407.509864890002,53298.39196176 2025-11-18,15:14:10.000,322,11124230,7484,0,1763478849,13154.807913439996,31791.74752299,53298.44785872001 2025-11-18,15:14:11.000,322,11124257,7885,0,1763478850,13154.828122369996,31330.163441459998,53298.496768560006 2025-11-18,15:14:12.000,322,11124298,7165,0,1763478851,13154.767495579996,34098.73039635,53298.29414208 2025-11-18,15:14:13.000,322,11124367,7885,0,1763478852,13154.855067609991,35021.60249595001,53298.44087160001 2025-11-18,15:14:14.000,322,11124211,7965,0,1763478853,13154.861803920001,27638.188653089994,53298.329077680006 2025-11-18,15:14:15.000,322,11124306,7365,0,1763478854,13154.929167019996,32714.295362610006,53298.3360648 2025-11-18,15:14:16.000,322,11124313,8085,0,1763478855,13155.077365839992,30407.016425790003,53298.308116320004 2025-11-18,15:14:18.000,322,11124286,7205,0,1763478857,13155.265982520003,30868.628703840004,53298.308116320004 2025-11-18,15:14:19.000,322,11124367,8005,0,1763478858,13155.360290859993,30868.67099862,53298.3360648 2025-11-18,15:14:20.000,322,11124346,7725,0,1763478859,13155.542171229994,29484.43334052,53298.32209056001 2025-11-18,15:14:21.000,322,11124320,7484,0,1763478860,13155.71731529,34560.51890265,53298.39894888001 2025-11-18,15:14:22.000,322,11124278,7484,0,1763478861,13155.926140899996,32253.458488860007,53298.38497464 2025-11-18,15:14:23.000,322,11124314,7484,0,1763478862,13156.128230199996,30407.918714429994,53298.36401328 2025-11-18,15:14:24.000,322,11124288,7525,0,1763478863,13156.296637949992,28562.350743479998,53298.36401328 2025-11-18,15:14:25.000,322,11124305,7725,0,1763478864,13156.525672489988,28562.576315640006,53298.475807200004 2025-11-18,15:14:26.000,322,11124381,8045,0,1763478865,13156.694080239999,31793.227840289997,53298.55965264 2025-11-18,15:14:27.000,322,11124353,7925,0,1763478866,13156.90964215999,32716.388954220005,53298.580614 2025-11-18,15:14:29.000,322,11124328,7165,0,1763478868,13157.226248729996,32716.988130269994,53298.67843368 2025-11-18,15:14:30.000,322,11124344,7484,0,1763478869,13157.347502309996,32255.805849149998,53298.78324048001 2025-11-18,15:14:31.000,322,11124341,8085,0,1763478870,13157.428338029997,24872.638725840006,53298.79721472 2025-11-18,15:14:32.000,322,11124349,8085,0,1763478871,13157.522646370002,32256.285189989998,53298.83913744 2025-11-18,15:14:33.000,322,11124383,8005,0,1763478872,13157.549591609997,32256.44027085,53298.80420184001 2025-11-18,15:14:34.000,322,11124357,7845,0,1763478873,13157.502437440002,30410.74541556,53298.90202152001 2025-11-18,15:14:35.000,322,11124375,7725,0,1763478874,13157.455283269992,31795.307333639998,53298.92298288001 2025-11-18,15:14:36.000,322,11124265,8085,0,1763478875,13157.387920169997,27642.058625460006,53299.00682832 2025-11-18,15:14:37.000,322,11124131,8005,0,1763478876,13157.23972135,28103.43828222,53299.07669952 2025-11-18,15:14:38.000,322,11124168,7245,0,1763478877,13157.084786219995,31795.166351039996,53298.9649056 2025-11-18,15:14:40.000,322,11124294,7045,0,1763478879,13156.761443339994,29026.17644835,53298.98586696 2025-11-18,15:14:41.000,322,11124277,7725,0,1763478880,13156.599771899993,27641.63567766,53298.98586696 2025-11-18,15:14:42.000,322,11124338,7405,0,1763478881,13156.377473669992,29948.745435360004,53299.06272528 2025-11-18,15:14:43.000,322,11124415,7765,0,1763478882,13156.215802229992,28564.056632940003,53298.97189272001 2025-11-18,15:14:44.000,322,11124332,7285,0,1763478883,13156.067603409996,34562.89445946,53298.91599576 2025-11-18,15:14:45.000,322,11124387,8085,0,1763478884,13155.905931969995,32716.656821159995,53298.92298288001 2025-11-18,15:14:46.000,322,11124296,7885,0,1763478885,13155.75099683999,27178.775703599997,53298.87407304001 2025-11-18,15:14:47.000,322,11124216,7685,0,1763478886,13155.60953432999,27639.972082980006,53298.84612456 2025-11-18,15:14:48.000,322,11124107,7805,0,1763478887,13155.56911646999,29946.990201990004,53298.80420184001 2025-11-18,15:14:49.000,322,11124186,7325,0,1763478888,13155.420917649993,33638.41515822,53298.762279120005 2025-11-18,15:14:51.000,322,11124093,8165,0,1763478890,13155.353554549998,33637.8935226,53298.69939504 2025-11-18,15:14:52.000,322,11124126,7365,0,1763478891,13155.367027169988,30407.439373589994,53298.664459440006 2025-11-18,15:14:53.000,322,11124096,7285,0,1763478892,13155.380499789993,30407.249047079997,53298.664459440006 2025-11-18,15:14:54.000,322,11124179,7845,0,1763478893,13155.427653959989,28099.991257650006,53298.63651096001 2025-11-18,15:14:55.000,322,11124280,7525,0,1763478894,13155.528698609989,29945.672014680007,53298.55965264 2025-11-18,15:14:56.000,322,11124212,7565,0,1763478895,13155.596061709999,30868.572310799995,53298.58760112001 2025-11-18,15:14:57.000,322,11124292,7405,0,1763478896,13155.69710636,24869.755631670007,53298.594588240005 2025-11-18,15:14:58.000,322,11124244,7525,0,1763478897,13155.83856887,29484.264161400002,53298.58760112001 2025-11-18,15:14:59.000,322,11124258,7325,0,1763478898,13155.98003138,29022.926799420005,53298.545678400005 2025-11-18,15:15:00.000,322,11124342,7285,0,1763478899,13156.074339719991,30868.82607948,53298.56663976001 2025-11-18,15:15:02.000,322,11124325,7885,0,1763478901,13156.431364149998,32253.437341469995,53298.58760112001 2025-11-18,15:15:03.000,322,11124255,7845,0,1763478902,13156.566090349988,28561.85730438,53298.62253672 2025-11-18,15:15:04.000,322,11124257,7845,0,1763478903,13156.660398689994,25793.438381219996,53298.643498080004 2025-11-18,15:15:05.000,322,11124254,7484,0,1763478904,13156.761443339994,30869.509845089997,53298.55266552 2025-11-18,15:15:06.000,322,11124327,8085,0,1763478905,13156.78838857999,30869.700171599994,53298.63651096001 2025-11-18,15:15:07.000,322,11124313,7685,0,1763478906,13156.83554275,32254.311433590003,53298.7203564 2025-11-18,15:15:08.000,322,11124193,7925,0,1763478907,13156.92985108999,32254.529956619997,53298.70638216001 2025-11-18,15:15:09.000,322,11124352,7605,0,1763478908,13156.97026894999,32716.14223467,53298.79721472 2025-11-18,15:15:10.000,322,11124363,8205,0,1763478909,13156.99047787999,29024.639738009995,53298.77625336001 2025-11-18,15:15:11.000,322,11124392,7525,0,1763478910,13157.01742312,28563.408112980003,53298.84612456 2025-11-18,15:15:13.000,322,11124266,7405,0,1763478912,13157.044368359995,30409.540014330007,53298.832150320006 2025-11-18,15:15:14.000,322,11124285,7805,0,1763478913,13157.03089573999,28563.894502950003,53298.83913744 2025-11-18,15:15:15.000,322,11124324,7525,0,1763478914,13156.923114779995,30871.335569760005,53298.8950344 2025-11-18,15:15:16.000,322,11124335,8165,0,1763478915,13156.95006001999,30409.962962129997,53298.832150320006 2025-11-18,15:15:17.000,322,11124321,7805,0,1763478916,13156.91637847,30410.08279734,53298.83913744 2025-11-18,15:15:18.000,322,11124318,7605,0,1763478917,13156.91637847,32256.08781435,53299.02080256001 2025-11-18,15:15:19.000,322,11124254,7525,0,1763478918,13156.862487989994,24872.652824100005,53298.95791848 2025-11-18,15:15:20.000,322,11124432,7605,0,1763478919,13156.882696919994,29487.267090780006,53298.9649056 2025-11-18,15:15:21.000,322,11124361,7645,0,1763478920,13156.754707029999,30410.202632550005,53299.01381544 2025-11-18,15:15:22.000,322,11124298,7365,0,1763478921,13156.754707029999,29487.31643469,53298.98586696 2025-11-18,15:15:24.000,322,11124235,7845,0,1763478923,13156.606508209989,29487.32348382,53299.07669952 2025-11-18,15:15:25.000,322,11124383,7965,0,1763478924,13156.411155219997,30410.25902559,53299.04176392001 2025-11-18,15:15:26.000,322,11124299,7885,0,1763478925,13156.330319499997,27641.445351150003,53299.0347768 2025-11-18,15:15:27.000,322,11124325,7965,0,1763478926,13156.276429019992,25795.412137620006,53299.01381544 2025-11-18,15:15:28.000,322,11124297,8085,0,1763478927,13156.195593299992,31332.983093460003,53299.04176392001 2025-11-18,15:15:29.000,322,11124240,7565,0,1763478928,13156.134966509992,30871.441306709996,53298.98586696 2025-11-18,15:15:30.000,322,11124259,7725,0,1763478929,13156.047394479996,30409.850176050008,53299.02080256001 2025-11-18,15:15:31.000,322,11124254,7565,0,1763478930,13155.95982245,27640.973059440003,53298.85311168001 2025-11-18,15:15:32.000,322,11124277,8125,0,1763478931,13155.97329506999,29025.23186493,53298.97189272001 2025-11-18,15:15:33.000,322,11124309,7885,0,1763478932,13155.89919566,33178.19155878,53298.97189272001 2025-11-18,15:15:35.000,322,11124218,7325,0,1763478934,13155.966558759996,27178.90258794,53298.93695712 2025-11-18,15:15:36.000,322,11124274,7565,0,1763478935,13156.067603409996,31331.869330920003,53298.83913744 2025-11-18,15:15:37.000,322,11124415,7925,0,1763478936,13156.121493890001,27640.20470427,53298.77625336001 2025-11-18,15:15:38.000,322,11124342,7365,0,1763478937,13156.215802229992,27178.59242622,53298.84612456 2025-11-18,15:15:39.000,322,11124255,7965,0,1763478938,13156.303374260002,27640.014377760002,53298.84612456 2025-11-18,15:15:40.000,322,11124249,7965,0,1763478939,13156.431364149998,32715.95895729,53298.90900864 2025-11-18,15:15:41.000,322,11124254,7525,0,1763478940,13156.498727249993,26255.579344020007,53298.83913744 2025-11-18,15:15:42.000,322,11124218,7285,0,1763478941,13156.673871309999,24871.186605060007,53298.83913744 2025-11-18,15:15:43.000,322,11124277,8085,0,1763478942,13156.815333819999,29024.371871070005,53298.83913744 2025-11-18,15:15:44.000,322,11124283,7965,0,1763478943,13156.95679633,28101.535017119997,53298.91599576 2025-11-18,15:15:46.000,322,11124243,8325,0,1763478945,13157.05784098,28101.901571880007,53298.9649056 2025-11-18,15:15:47.000,322,11124310,7645,0,1763478946,13157.09825884,30870.785737619997,53298.90202152001 2025-11-18,15:15:48.000,322,11124232,7685,0,1763478947,13157.11846777,35485.632625590006,53298.90202152001 2025-11-18,15:15:49.000,322,11124253,7965,0,1763478948,13157.11846777,27179.38192878,53299.02778968 2025-11-18,15:15:50.000,322,11124311,7765,0,1763478949,13157.03089573999,27179.494714860004,53299.0347768 2025-11-18,15:15:51.000,322,11124261,7885,0,1763478950,13156.97026894999,29948.392978860007,53299.02080256001 2025-11-18,15:15:52.000,322,11124313,7885,0,1763478951,13156.89616954,29487.02742036,53299.048751040005 2025-11-18,15:15:53.000,322,11124266,7405,0,1763478952,13156.781652269994,31794.48963456,53299.02778968 2025-11-18,15:15:54.000,322,11124296,7525,0,1763478953,13156.687343929989,27179.755532669995,53298.95791848 2025-11-18,15:15:55.000,322,11124270,7685,0,1763478954,13156.579562969993,29487.16135383,53298.99285408001 2025-11-18,15:15:57.000,322,11124279,8085,0,1763478956,13156.471782009998,28564.275155969997,53298.978879840004 2025-11-18,15:15:58.000,322,11124300,7365,0,1763478957,13156.370737359997,30871.56114192,53299.08368664 2025-11-18,15:15:59.000,322,11124261,7965,0,1763478958,13156.343792120002,29487.189550349998,53299.06272528 2025-11-18,15:16:00.000,322,11124334,7445,0,1763478959,13156.417891529993,29487.133157310003,53299.01381544 2025-11-18,15:16:01.000,322,11124357,7925,0,1763478960,13156.431364149998,29948.689042319995,53298.978879840004 2025-11-18,15:16:02.000,322,11124380,7285,0,1763478961,13156.485254630003,31333.03243737,53298.93695712 2025-11-18,15:16:03.000,322,11124379,7805,0,1763478962,13156.471782009998,32717.425176329998,53298.978879840004 2025-11-18,15:16:04.000,322,11124382,7484,0,1763478963,13156.532408799998,35947.745391870005,53298.90900864 2025-11-18,15:16:05.000,322,11124283,7845,0,1763478964,13156.572826659998,25795.48262892,53298.92298288001 2025-11-18,15:16:06.000,322,11124338,7605,0,1763478965,13156.633453449998,31333.053584759997,53298.91599576 2025-11-18,15:16:08.000,322,11124387,7965,0,1763478967,13156.673871309999,26718.277188089996,53298.94394424001 2025-11-18,15:16:09.000,322,11124278,7285,0,1763478968,13156.687343929989,29948.555108850007,53298.90202152001 2025-11-18,15:16:10.000,322,11124161,7845,0,1763478969,13156.727761789989,29486.949879930005,53298.95791848 2025-11-18,15:16:11.000,322,11124281,7925,0,1763478970,13156.774915959999,29025.302356230008,53298.97189272001 2025-11-18,15:16:12.000,322,11124291,7805,0,1763478971,13156.80859750999,28102.345667069996,53298.92298288001 2025-11-18,15:16:13.000,322,11124340,7325,0,1763478972,13156.90964215999,32716.840098540008,53299.06971240001 2025-11-18,15:16:14.000,322,11124294,7484,0,1763478973,13156.97700526,32716.741410720002,53299.01381544 2025-11-18,15:16:15.000,322,11124352,7765,0,1763478974,13157.05110466999,30870.701148060005,53299.02778968 2025-11-18,15:16:16.000,322,11124225,8205,0,1763478975,13157.09825884,32716.325512049996,53299.00682832 2025-11-18,15:16:17.000,322,11124330,7125,0,1763478976,13157.17235824999,29485.977099990007,53299.00682832 2025-11-18,15:16:19.000,322,11124256,7525,0,1763478978,13157.347502309996,23948.258112420008,53299.167532080006 2025-11-18,15:16:20.000,322,11124349,7845,0,1763478979,13157.381183860001,28562.731396500007,53299.06272528 2025-11-18,15:16:21.000,322,11124315,7805,0,1763478980,13157.435074339992,30408.630676560002,53299.13259648 2025-11-18,15:16:22.000,322,11124380,7565,0,1763478981,13157.509173749997,32254.32553185,53299.048751040005 2025-11-18,15:16:23.000,322,11124324,7525,0,1763478982,13157.556327919992,31792.854236400002,53299.11163512001 2025-11-18,15:16:24.000,322,11124340,7365,0,1763478983,13157.515910059992,31331.375891820004,53299.167532080006 2025-11-18,15:16:25.000,322,11124306,7205,0,1763478984,13157.529382679997,31331.326547909994,53299.146570720004 2025-11-18,15:16:26.000,322,11124346,7405,0,1763478985,13157.488964819997,29485.55415219,53299.18150632 2025-11-18,15:16:27.000,322,11124348,7405,0,1763478986,13157.448546959997,34100.21071365,53299.25836464001 2025-11-18,15:16:28.000,322,11124393,7925,0,1763478987,13157.428338029997,26716.853263829995,53299.18150632 2025-11-18,15:16:30.000,322,11124287,7565,0,1763478989,13157.313820759991,28101.309444960003,53299.1745192 2025-11-18,15:16:31.000,322,11124401,7925,0,1763478990,13157.253193969991,28101.422231040007,53299.23041616 2025-11-18,15:16:32.000,322,11124387,7725,0,1763478991,13157.19256717999,27178.465541879996,53299.20246768 2025-11-18,15:16:33.000,322,11124243,7845,0,1763478992,13157.11846777,32716.050595980007,53299.13259648 2025-11-18,15:16:34.000,322,11124289,7805,0,1763478993,13157.01068680999,29024.42121498,53299.12560936 2025-11-18,15:16:35.000,322,11124258,7245,0,1763478994,13156.923114779995,36407.67292785,53299.23041616 2025-11-18,15:16:36.000,322,11124292,7725,0,1763478995,13156.83554275,27639.965033850007,53299.18150632 2025-11-18,15:16:37.000,322,11124334,7365,0,1763478996,13156.761443339994,30408.722315249994,53299.167532080006 2025-11-18,15:16:38.000,322,11124326,7325,0,1763478997,13156.727761789989,28101.49272234,53299.216441920005 2025-11-18,15:16:39.000,322,11124339,8045,0,1763478998,13156.667134999989,30870.1231194,53299.13958360001 2025-11-18,15:16:41.000,322,11124320,7285,0,1763479000,13156.599771899993,26255.572294890007,53299.18150632 2025-11-18,15:16:42.000,322,11124334,7765,0,1763479001,13156.593035589998,32716.170431189996,53299.09067376001 2025-11-18,15:16:43.000,322,11124308,7205,0,1763479002,13156.559354039993,35946.413106299995,53299.11862224001 2025-11-18,15:16:44.000,322,11124283,7845,0,1763479003,13156.532408799998,27178.669966650006,53299.05573816 2025-11-18,15:16:45.000,322,11124277,7885,0,1763479004,13156.545881419988,24409.97612742,53299.097660880005 2025-11-18,15:16:46.000,322,11124269,8165,0,1763479005,13156.512199869998,30409.159361309998,53299.0347768 2025-11-18,15:16:47.000,322,11124297,7965,0,1763479006,13156.539145109993,30409.236901740005,53299.00682832 2025-11-18,15:16:48.000,322,11124294,7285,0,1763479007,13156.451573079998,30870.778688489998,53299.00682832 2025-11-18,15:16:49.000,322,11124281,8245,0,1763479008,13156.552617729998,31793.777672430006,53298.95791848 2025-11-18,15:16:50.000,322,11124263,7845,0,1763479009,13156.512199869998,33639.71924727,53298.98586696 2025-11-18,15:16:52.000,322,11124406,7445,0,1763479011,13156.619980829993,27640.726339889996,53299.01381544 2025-11-18,15:16:53.000,322,11124312,7484,0,1763479012,13156.721025479994,26256.354748319995,53299.05573816 2025-11-18,15:16:54.000,322,11124354,7725,0,1763479013,13156.761443339994,32716.847147670007,53299.01381544 2025-11-18,15:16:55.000,322,11124347,7725,0,1763479014,13156.822070129994,34101.23988663001,53299.02778968 2025-11-18,15:16:56.000,322,11124365,8085,0,1763479015,13156.82880643999,29024.963997989995,53299.02080256001 2025-11-18,15:16:57.000,322,11124315,7845,0,1763479016,13156.91637847,30409.377884340007,53299.06272528 2025-11-18,15:16:58.000,322,11124228,7405,0,1763479017,13156.97026894999,34101.105953160004,53299.048751040005 2025-11-18,15:16:59.000,322,11124377,7925,0,1763479018,13156.97700526,35946.84310323,53299.0347768 2025-11-18,15:17:00.000,322,11124371,7925,0,1763479019,13157.024159429995,27640.479620340004,53299.097660880005 2025-11-18,15:17:01.000,322,11124296,7405,0,1763479020,13157.084786219995,29486.21677041,53299.15355784 2025-11-18,15:17:03.000,322,11124260,7445,0,1763479022,13157.09152252999,28101.640754070002,53299.08368664 2025-11-18,15:17:04.000,322,11124358,7405,0,1763479023,13157.05784098,28563.10500039,53299.13259648 2025-11-18,15:17:05.000,322,11124295,7845,0,1763479024,13157.064577289995,32716.163382059996,53299.13259648 2025-11-18,15:17:06.000,322,11124330,7525,0,1763479025,13157.024159429995,29024.393018460003,53299.11163512001 2025-11-18,15:17:07.000,322,11124278,7565,0,1763479026,13156.983741569995,23486.688129150003,53299.06272528 2025-11-18,15:17:08.000,322,11124282,7365,0,1763479027,13156.95006001999,30408.581332650007,53299.01381544 2025-11-18,15:17:09.000,322,11124355,8045,0,1763479028,13156.90964215999,29485.56120132,53299.06272528 2025-11-18,15:17:10.000,322,11124301,7845,0,1763479029,13156.87596061,27639.633724739993,53299.06971240001 2025-11-18,15:17:11.000,322,11124315,8045,0,1763479030,13156.88943322999,29023.970070659998,53299.13259648 2025-11-18,15:17:12.000,322,11124299,7645,0,1763479031,13156.815333819999,25332.23495271,53299.146570720004 2025-11-18,15:17:14.000,322,11124322,7285,0,1763479033,13156.822070129994,32715.606500790003,53299.04176392001 2025-11-18,15:17:15.000,322,11124280,7525,0,1763479034,13156.741234409994,29485.377923940003,53299.07669952 2025-11-18,15:17:16.000,322,11124302,7565,0,1763479035,13156.754707029999,31331.277203999998,53299.02778968 2025-11-18,15:17:17.000,322,11124268,7484,0,1763479036,13156.653662379998,34100.06268192,53299.01381544 2025-11-18,15:17:18.000,322,11124272,7525,0,1763479037,13156.606508209989,28562.64680694,53298.999841200006 2025-11-18,15:17:19.000,322,11124305,7805,0,1763479038,13156.505463559988,31331.375891820004,53298.99285408001 2025-11-18,15:17:20.000,322,11124259,7885,0,1763479039,13156.451573079998,27639.817002120006,53299.00682832 2025-11-18,15:17:21.000,322,11124360,7484,0,1763479040,13156.397682599993,28562.79483867,53299.02778968 2025-11-18,15:17:22.000,322,11124236,7565,0,1763479041,13156.397682599993,32254.473563580003,53298.999841200006 2025-11-18,15:17:23.000,322,11124262,7525,0,1763479042,13156.316846879992,31331.552120070002,53299.00682832 2025-11-18,15:17:25.000,322,11124343,7805,0,1763479044,13156.202329610001,29947.314461970003,53298.94394424001 2025-11-18,15:17:26.000,322,11124348,7565,0,1763479045,13156.161911750001,28562.872379099994,53298.929970000005 2025-11-18,15:17:27.000,322,11124334,7365,0,1763479046,13156.128230199996,30870.10902114,53298.86708592 2025-11-18,15:17:28.000,322,11124296,7245,0,1763479047,13156.155175439992,28101.372887129997,53298.8950344 2025-11-18,15:17:29.000,322,11124268,7484,0,1763479048,13156.202329610001,32254.558153139995,53298.8950344 2025-11-18,15:17:30.000,322,11124169,7885,0,1763479049,13156.215802229992,30870.094922880002,53298.91599576 2025-11-18,15:17:31.000,322,11124102,7405,0,1763479050,13156.262956400002,30408.64477482,53298.86708592 2025-11-18,15:17:32.000,322,11124176,7405,0,1763479051,13156.316846879992,24871.010376809994,53298.90900864 2025-11-18,15:17:33.000,322,11124113,7925,0,1763479052,13156.350528429997,34100.295303210005,53298.81817608 2025-11-18,15:17:34.000,322,11124189,7885,0,1763479053,13156.438100459993,30870.038529840007,53298.90202152001 2025-11-18,15:17:36.000,322,11124309,7885,0,1763479055,13156.640189759994,28101.281248440006,53298.88804728 2025-11-18,15:17:37.000,322,11124330,7325,0,1763479056,13156.687343929989,26716.93785339,53298.832150320006 2025-11-18,15:17:38.000,322,11124275,7885,0,1763479057,13156.82880643999,29947.279216320007,53298.832150320006 2025-11-18,15:17:39.000,322,11124286,7405,0,1763479058,13156.983741569995,29485.941854339995,53298.8950344 2025-11-18,15:17:40.000,322,11124364,7645,0,1763479059,13157.03763205,34100.6689071,53298.84612456 2025-11-18,15:17:41.000,322,11124305,8085,0,1763479060,13157.13194038999,31793.425215929994,53298.8600988 2025-11-18,15:17:42.000,322,11124266,7245,0,1763479061,13157.19930349,30409.095919140003,53298.88804728 2025-11-18,15:17:43.000,322,11124345,7965,0,1763479062,13157.19256717999,32716.515838559993,53298.94394424001 2025-11-18,15:17:44.000,322,11124303,7965,0,1763479063,13157.21951242,28563.379916460006,53298.9649056 2025-11-18,15:17:45.000,322,11124282,7405,0,1763479064,13157.206039799996,31332.306376980006,53298.978879840004 2025-11-18,15:17:47.000,322,11124321,7925,0,1763479066,13157.19930349,28102.211733599994,53298.98586696 2025-11-18,15:17:48.000,322,11124352,7205,0,1763479067,13157.13194038999,29486.569226909996,53299.08368664 2025-11-18,15:17:49.000,322,11124321,7965,0,1763479068,13157.064577289995,23949.061713240008,53299.048751040005 2025-11-18,15:17:50.000,322,11124323,7645,0,1763479069,13156.95679633,33178.22680443,53299.02778968 2025-11-18,15:17:51.000,322,11124333,8005,0,1763479070,13156.91637847,30409.45542477,53299.00682832 2025-11-18,15:17:52.000,322,11124330,7565,0,1763479071,13156.781652269994,29947.906588890008,53299.02080256001 2025-11-18,15:17:53.000,322,11124199,7965,0,1763479072,13156.774915959999,35485.322463870005,53299.01381544 2025-11-18,15:17:54.000,322,11124362,7645,0,1763479073,13156.680607619994,27640.338637740002,53299.04176392001 2025-11-18,15:17:55.000,322,11124411,7965,0,1763479074,13156.673871309999,35023.703136690005,53299.02778968 2025-11-18,15:17:56.000,322,11124364,7525,0,1763479075,13156.626717139989,29486.04759129,53299.05573816 2025-11-18,15:17:58.000,322,11124368,7325,0,1763479077,13156.599771899993,28101.295346700004,53299.08368664 2025-11-18,15:17:59.000,322,11124307,8045,0,1763479078,13156.606508209989,32254.318482720002,53299.06971240001 2025-11-18,15:18:00.000,322,11124298,7405,0,1763479079,13156.619980829993,29946.919710689996,53298.999841200006 2025-11-18,15:18:01.000,322,11124353,8085,0,1763479080,13156.566090349988,29023.850235449994,53299.00682832 2025-11-18,15:18:02.000,322,11124210,7605,0,1763479081,13156.586299279988,31792.5722712,53299.00682832 2025-11-18,15:18:03.000,322,11124309,7645,0,1763479082,13156.667134999989,28100.85125151,53299.07669952 2025-11-18,15:18:04.000,322,11124317,8005,0,1763479083,13156.694080239999,35022.66691458,53299.07669952 2025-11-18,15:18:05.000,322,11124267,7605,0,1763479084,13156.741234409994,32253.881436659998,53299.1745192 2025-11-18,15:18:06.000,322,11124295,7965,0,1763479085,13156.734498099999,29946.489713760006,53299.09067376001 2025-11-18,15:18:07.000,322,11124295,7725,0,1763479086,13156.714289169999,33176.71124148001,53299.0347768 2025-11-18,15:18:09.000,322,11124348,7484,0,1763479088,13156.74797071999,32715.268142550005,53298.99285408001 2025-11-18,15:18:10.000,322,11124341,7805,0,1763479089,13156.721025479994,29484.94087788,53299.02778968 2025-11-18,15:18:11.000,322,11124357,7725,0,1763479090,13156.761443339994,32715.042570389996,53298.97189272001 2025-11-18,15:18:12.000,322,11124253,7965,0,1763479091,13156.76817964999,30407.7001914,53299.02080256001 2025-11-18,15:18:13.000,322,11124270,7365,0,1763479092,13156.76817964999,29946.179552040005,53299.01381544 2025-11-18,15:18:14.000,322,11124290,7405,0,1763479093,13156.727761789989,33176.23190064001,53298.999841200006 2025-11-18,15:18:15.000,322,11124318,7405,0,1763479094,13156.76817964999,32253.296358869993,53298.978879840004 2025-11-18,15:18:16.000,322,11124322,7605,0,1763479095,13156.78838857999,29023.00433985,53299.06272528 2025-11-18,15:18:17.000,322,11124373,8085,0,1763479096,13156.74797071999,27638.491765679995,53298.98586696 2025-11-18,15:18:18.000,322,11124293,7885,0,1763479097,13156.76817964999,28099.91371722,53299.11862224001 2025-11-18,15:18:20.000,322,11124279,7484,0,1763479099,13156.91637847,24869.67104211,53298.95791848 2025-11-18,15:18:21.000,322,11124295,7925,0,1763479100,13157.01742312,29484.214817490007,53299.08368664 2025-11-18,15:18:22.000,322,11124265,7765,0,1763479101,13157.05784098,35021.736429419994,53299.048751040005 2025-11-18,15:18:23.000,322,11124329,7765,0,1763479102,13157.125204079995,26254.176567150003,53299.07669952 2025-11-18,15:18:24.000,322,11124287,7645,0,1763479103,13157.17909456,31330.262129280003,53299.097660880005 2025-11-18,15:18:25.000,322,11124212,7325,0,1763479104,13157.185830869996,29484.651863549996,53299.048751040005 2025-11-18,15:18:26.000,322,11124264,7765,0,1763479105,13157.185830869996,30407.798879220005,53299.16054496001 2025-11-18,15:18:27.000,322,11124311,7845,0,1763479106,13157.25993028,32253.68406102,53299.13259648 2025-11-18,15:18:28.000,322,11124368,7245,0,1763479107,13157.185830869996,23024.850278939994,53299.09067376001 2025-11-18,15:18:29.000,322,11124242,7565,0,1763479108,13157.17235824999,35484.532961310004,53299.11163512001 2025-11-18,15:18:31.000,322,11124268,7325,0,1763479110,13157.07804991,27640.127163840007,53299.097660880005 2025-11-18,15:18:32.000,322,11124377,8205,0,1763479111,13157.003950499995,33639.3738399,53299.18150632 2025-11-18,15:18:33.000,322,11124330,7484,0,1763479112,13156.91637847,28101.845178839998,53299.23041616 2025-11-18,15:18:34.000,322,11124369,8165,0,1763479113,13156.862487989994,26717.699159430005,53299.1745192 2025-11-18,15:18:35.000,322,11124215,8085,0,1763479114,13156.78838857999,29948.019374969997,53299.167532080006 2025-11-18,15:18:36.000,322,11124178,7525,0,1763479115,13156.660398689994,29486.519883,53299.167532080006 2025-11-18,15:18:37.000,322,11124264,7325,0,1763479116,13156.545881419988,33639.789738570005,53299.18849344001 2025-11-18,15:18:38.000,322,11124278,7525,0,1763479117,13156.478518319993,32255.396999610006,53299.18150632 2025-11-18,15:18:39.000,322,11124264,7525,0,1763479118,13156.485254630003,29486.576276039996,53299.2443904 2025-11-18,15:18:40.000,322,11124347,7965,0,1763479119,13156.444836770002,27179.114061839995,53299.25137752 2025-11-18,15:18:42.000,322,11124321,7845,0,1763479121,13156.438100459993,31332.123099599994,53299.20246768 2025-11-18,15:18:43.000,322,11124271,7965,0,1763479122,13156.444836770002,30870.510821550008,53299.23041616 2025-11-18,15:18:44.000,322,11124269,8165,0,1763479123,13156.539145109993,31793.263085939994,53299.216441920005 2025-11-18,15:18:45.000,322,11124251,7845,0,1763479124,13156.586299279988,28101.471574950003,53299.16054496001 2025-11-18,15:18:46.000,322,11124247,7845,0,1763479125,13156.633453449998,30408.65887308,53299.25137752 2025-11-18,15:18:47.000,322,11124213,8045,0,1763479126,13156.714289169999,29024.209741080005,53299.19548056 2025-11-18,15:18:48.000,322,11124283,7885,0,1763479127,13156.78838857999,27178.352755800006,53299.27233888 2025-11-18,15:18:49.000,322,11124369,7725,0,1763479128,13156.88943322999,31792.938825959995,53299.25836464001 2025-11-18,15:18:50.000,322,11124320,7605,0,1763479129,13156.862487989994,32254.283237070005,53299.23041616 2025-11-18,15:18:51.000,322,11124294,7805,0,1763479130,13156.882696919994,30869.897547240005,53299.25137752 2025-11-18,15:18:53.000,322,11124241,7805,0,1763479132,13156.87596061,31331.340646170007,53299.18849344001 2025-11-18,15:18:54.000,322,11124265,8125,0,1763479133,13156.862487989994,31792.755548579997,53299.20945480001 2025-11-18,15:18:55.000,322,11124256,7365,0,1763479134,13156.801861199994,29485.370874810003,53299.25836464001 2025-11-18,15:18:56.000,322,11124303,8005,0,1763479135,13156.754707029999,29023.920726750002,53299.25137752 2025-11-18,15:18:57.000,322,11124299,7965,0,1763479136,13156.700816549994,32254.085861429994,53299.3491972 2025-11-18,15:18:58.000,322,11124242,7365,0,1763479137,13156.619980829993,28562.421234780006,53299.25836464001 2025-11-18,15:18:59.000,322,11124249,7765,0,1763479138,13156.619980829993,27177.94390626,53299.22342904 2025-11-18,15:19:00.000,322,11124311,7805,0,1763479139,13156.512199869998,28100.801907600006,53299.216441920005 2025-11-18,15:19:01.000,322,11124283,7965,0,1763479140,13156.498727249993,31330.9247475,53299.25836464001 2025-11-18,15:19:02.000,322,11124356,7165,0,1763479141,13156.532408799998,34561.13922609,53299.18849344001 2025-11-18,15:19:04.000,322,11124228,7445,0,1763479143,13156.572826659998,27177.746530620003,53299.16054496001 2025-11-18,15:19:05.000,322,11124312,7484,0,1763479144,13156.552617729998,33176.78878191,53299.18849344001 2025-11-18,15:19:06.000,322,11124338,7325,0,1763479145,13156.646926069989,29485.110056999998,53299.146570720004 2025-11-18,15:19:07.000,322,11124302,7525,0,1763479146,13156.734498099999,29023.63876155,53299.18150632 2025-11-18,15:19:08.000,322,11124249,7925,0,1763479147,13156.781652269994,31330.967042279997,53299.15355784 2025-11-18,15:19:09.000,322,11124248,7365,0,1763479148,13156.882696919994,32715.289289940003,53299.1745192 2025-11-18,15:19:10.000,322,11124347,7925,0,1763479149,13156.92985108999,34099.69612716,53299.18150632 2025-11-18,15:19:11.000,322,11124320,7484,0,1763479150,13156.99721419,28562.216810009995,53299.23041616 2025-11-18,15:19:12.000,322,11124327,8165,0,1763479151,13157.07131359999,27177.92275887,53299.07669952 2025-11-18,15:19:13.000,322,11124245,7885,0,1763479152,13157.125204079995,33176.75353626,53299.1745192 2025-11-18,15:19:15.000,322,11124289,7645,0,1763479154,13157.125204079995,28100.675023260002,53299.15355784 2025-11-18,15:19:16.000,322,11124256,7405,0,1763479155,13157.185830869996,28100.724367169998,53299.13958360001 2025-11-18,15:19:17.000,322,11124270,7645,0,1763479156,13157.19256717999,26254.789841460006,53299.19548056 2025-11-18,15:19:18.000,322,11124280,7245,0,1763479157,13157.23972135,32253.564225809998,53299.20945480001 2025-11-18,15:19:19.000,322,11124268,7405,0,1763479158,13157.253193969991,28561.86435351,53299.23041616 2025-11-18,15:19:20.000,322,11124094,7685,0,1763479159,13157.226248729996,25793.156416020007,53299.25836464001 2025-11-18,15:19:21.000,322,11124143,8045,0,1763479160,13157.313820759991,24408.763677060007,53299.23740328001 2025-11-18,15:19:22.000,322,11124315,7765,0,1763479161,13157.340766000001,28561.885500899996,53299.2443904 2025-11-18,15:19:23.000,322,11124341,8005,0,1763479162,13157.401392790001,30407.70724053,53299.22342904 2025-11-18,15:19:24.000,322,11124263,7845,0,1763479163,13157.387920169997,29023.377943739993,53299.2443904 2025-11-18,15:19:26.000,322,11124298,7365,0,1763479165,13157.334029689991,27639.07684347,53299.314261600004 2025-11-18,15:19:27.000,322,11124246,7405,0,1763479166,13157.367711239996,28561.906648289994,53299.30028736 2025-11-18,15:19:28.000,322,11124263,7805,0,1763479167,13157.286875519996,30407.805928350004,53299.279325999996 2025-11-18,15:19:29.000,322,11124268,7405,0,1763479168,13157.280139210001,31792.205716440003,53299.36317144 2025-11-18,15:19:30.000,322,11124365,8045,0,1763479169,13157.280139210001,25331.833152299994,53299.25836464001 2025-11-18,15:19:31.000,322,11124264,7525,0,1763479170,13157.212776109991,28100.56223718,53299.30727448001 2025-11-18,15:19:32.000,322,11124234,7525,0,1763479171,13157.185830869996,31792.262109479998,53299.32823584001 2025-11-18,15:19:33.000,322,11124288,7565,0,1763479172,13157.11846777,28100.576335439997,53299.30028736 2025-11-18,15:19:34.000,322,11124258,7484,0,1763479173,13157.084786219995,31792.191618180004,53299.335222960006 2025-11-18,15:19:35.000,322,11124288,7405,0,1763479174,13157.01068680999,28100.576335439997,53299.34221008 2025-11-18,15:19:37.000,322,11124199,7805,0,1763479176,13157.024159429995,32715.056668649995,53299.28631312001 2025-11-18,15:19:38.000,322,11124271,7885,0,1763479177,13156.97026894999,25331.78380839,53299.30727448001 2025-11-18,15:19:39.000,322,11124258,7365,0,1763479178,13156.9365874,32715.00027561,53299.23740328001 2025-11-18,15:19:40.000,322,11124293,7845,0,1763479179,13156.91637847,29946.151355520007,53299.25836464001 2025-11-18,15:19:41.000,322,11124304,7445,0,1763479180,13156.86922429999,29023.095978540005,53299.279325999996 2025-11-18,15:19:42.000,322,11124343,7805,0,1763479181,13156.87596061,30407.509864890002,53299.23740328001 2025-11-18,15:19:43.000,322,11124225,7805,0,1763479182,13156.87596061,23947.038612930002,53299.314261600004 2025-11-18,15:19:44.000,322,11124307,7845,0,1763479183,13156.822070129994,29945.968078139995,53299.22342904 2025-11-18,15:19:45.000,322,11124323,7845,0,1763479184,13156.822070129994,35021.940854190005,53299.19548056 2025-11-18,15:19:46.000,322,11124346,7565,0,1763479185,13156.781652269994,29023.025487239996,53299.28631312001 2025-11-18,15:19:48.000,322,11124260,7484,0,1763479187,13156.761443339994,29484.553175730005,53299.19548056 2025-11-18,15:19:49.000,322,11124339,8005,0,1763479188,13156.754707029999,27638.76668175,53299.13259648 2025-11-18,15:19:50.000,322,11124279,8125,0,1763479189,13156.700816549994,28561.779763950006,53299.13259648 2025-11-18,15:19:51.000,322,11124357,7925,0,1763479190,13156.626717139989,29484.729403980004,53299.11862224001 2025-11-18,15:19:52.000,322,11124323,7845,0,1763479191,13156.572826659998,29484.729403980004,53299.08368664 2025-11-18,15:19:53.000,322,11124281,7885,0,1763479192,13156.465045700003,31330.706224470006,53299.1745192 2025-11-18,15:19:54.000,322,11124274,7445,0,1763479193,13156.411155219997,31330.79081403,53299.09067376001 2025-11-18,15:19:55.000,322,11124280,7765,0,1763479194,13156.316846879992,30407.968058340004,53299.02080256001 2025-11-18,15:19:56.000,322,11124352,7605,0,1763479195,13156.256220089992,29946.517910280003,53299.08368664 2025-11-18,15:19:57.000,322,11124299,7805,0,1763479196,13156.074339719991,33176.845174949995,53299.146570720004 2025-11-18,15:19:59.000,322,11124237,7685,0,1763479198,13156.006976619996,31792.55112381,53298.97189272001 2025-11-18,15:20:00.000,322,11124363,7885,0,1763479199,13155.93287720999,25793.663953380004,53299.048751040005 2025-11-18,15:20:01.000,322,11124300,7525,0,1763479200,13155.885723039995,28100.999283240002,53298.929970000005 2025-11-18,15:20:02.000,322,11124264,7445,0,1763479201,13155.91940459,34099.87940454,53298.94394424001 2025-11-18,15:20:03.000,322,11124260,7405,0,1763479202,13155.89245934999,33177.08484537,53298.978879840004 2025-11-18,15:20:04.000,322,11124320,7365,0,1763479203,13155.93961352,34100.069731049996,53298.99285408001 2025-11-18,15:20:05.000,322,11124322,7445,0,1763479204,13155.95308613999,23486.596490459997,53298.881060160005 2025-11-18,15:20:06.000,322,11124367,7965,0,1763479205,13155.966558759996,33177.26107362,53298.91599576 2025-11-18,15:20:07.000,322,11124293,7885,0,1763479206,13155.993503999991,27639.753559949997,53298.87407304001 2025-11-18,15:20:08.000,322,11124297,7845,0,1763479207,13156.0608671,28101.316494090002,53298.94394424001 2025-11-18,15:20:10.000,322,11124356,7205,0,1763479209,13156.188856989997,31331.538021810004,53298.97189272001 2025-11-18,15:20:11.000,322,11124283,8205,0,1763479210,13156.269692709997,32254.473563580003,53298.95093136001 2025-11-18,15:20:12.000,322,11124259,7845,0,1763479211,13156.330319499997,31792.910629439997,53298.95093136001 2025-11-18,15:20:13.000,322,11124257,7925,0,1763479212,13156.303374260002,32254.452416190004,53298.92298288001 2025-11-18,15:20:14.000,322,11124357,7805,0,1763479213,13156.323583190002,27639.73241256,53298.95093136001 2025-11-18,15:20:15.000,322,11124245,7925,0,1763479214,13156.323583190002,29485.483660890008,53298.98586696 2025-11-18,15:20:16.000,322,11124363,7845,0,1763479215,13156.350528429997,32715.620599050002,53298.91599576 2025-11-18,15:20:17.000,322,11124379,7885,0,1763479216,13156.337055809992,31331.192614440006,53298.87407304001 2025-11-18,15:20:18.000,322,11124310,7365,0,1763479217,13156.343792120002,28562.31549783,53298.98586696 2025-11-18,15:20:19.000,322,11124375,7765,0,1763479218,13156.384209980002,35484.01132568999,53298.978879840004 2025-11-18,15:20:21.000,322,11124372,7405,0,1763479220,13156.458309389993,30869.15738859,53299.04176392001 2025-11-18,15:20:22.000,322,11124306,7405,0,1763479221,13156.539145109993,33176.28124455,53299.11163512001 2025-11-18,15:20:23.000,322,11124341,7845,0,1763479222,13156.646926069989,30407.39002968,53299.05573816 2025-11-18,15:20:24.000,322,11124199,7645,0,1763479223,13156.667134999989,32714.50683651,53299.09067376001 2025-11-18,15:20:25.000,322,11124213,7645,0,1763479224,13156.741234409994,30868.551163409997,53299.12560936 2025-11-18,15:20:26.000,322,11124273,7965,0,1763479225,13156.774915959999,28561.265177459994,53299.13259648 2025-11-18,15:20:27.000,322,11124280,7445,0,1763479226,13156.902905849995,28561.138293120006,53299.15355784 2025-11-18,15:20:28.000,322,11124304,7445,0,1763479227,13156.89616954,32252.683084560005,53299.15355784 2025-11-18,15:20:29.000,322,11124327,7565,0,1763479228,13156.91637847,31791.10605216,53299.13259648 2025-11-18,15:20:30.000,322,11124277,8005,0,1763479229,13156.97700526,32714.175527400002,53299.216441920005 2025-11-18,15:20:32.000,322,11124348,7205,0,1763479231,13156.89616954,28561.081900079997,53299.23740328001 2025-11-18,15:20:33.000,322,11124294,7484,0,1763479232,13156.86922429999,30868.389033419997,53299.25137752 2025-11-18,15:20:34.000,322,11124302,7325,0,1763479233,13156.74797071999,28099.73043984,53299.265351760005 2025-11-18,15:20:35.000,322,11124275,7925,0,1763479234,13156.694080239999,27638.301439169998,53299.279325999996 2025-11-18,15:20:36.000,322,11124316,7565,0,1763479235,13156.613244519998,29022.708276389996,53299.28631312001 2025-11-18,15:20:37.000,322,11124293,8085,0,1763479236,13156.532408799998,32714.267166089994,53299.28631312001 2025-11-18,15:20:38.000,322,11124311,7885,0,1763479237,13156.458309389993,27176.844241979998,53299.27233888 2025-11-18,15:20:39.000,322,11124290,7325,0,1763479238,13156.323583190002,35482.98920184,53299.25836464001 2025-11-18,15:20:40.000,322,11124274,7484,0,1763479239,13156.229274849997,24869.706287759996,53299.3491972 2025-11-18,15:20:41.000,322,11124278,7845,0,1763479240,13156.141702820001,30868.621654710005,53299.265351760005 2025-11-18,15:20:43.000,322,11124302,7685,0,1763479242,13156.006976619996,32252.986197150007,53299.29330024 2025-11-18,15:20:44.000,322,11124269,7965,0,1763479243,13155.93287720999,31330.219834500007,53299.23041616 2025-11-18,15:20:45.000,322,11124317,8005,0,1763479244,13155.885723039995,29484.44038965,53299.20945480001 2025-11-18,15:20:46.000,322,11124290,7445,0,1763479245,13155.89245934999,27638.675043060008,53299.265351760005 2025-11-18,15:20:47.000,322,11124294,7165,0,1763479246,13155.825096249995,26254.409188439997,53299.23041616 2025-11-18,15:20:48.000,322,11124312,7205,0,1763479247,13155.77794208,32714.816998230002,53299.19548056 2025-11-18,15:20:49.000,322,11124265,8125,0,1763479248,13155.79815101,32715.01437387,53299.167532080006 2025-11-18,15:20:50.000,322,11124272,7365,0,1763479249,13155.81835994,27639.06979434,53299.22342904 2025-11-18,15:20:51.000,322,11124290,7405,0,1763479250,13155.8587778,29484.905632230002,53299.12560936 2025-11-18,15:20:52.000,322,11124230,7445,0,1763479251,13155.905931969995,31330.7837649,53299.2443904 2025-11-18,15:20:54.000,322,11124296,7325,0,1763479253,13156.04065817,27639.358808670004,53299.22342904 2025-11-18,15:20:55.000,322,11124298,7325,0,1763479254,13156.047394479996,30869.552139870008,53299.146570720004 2025-11-18,15:20:56.000,322,11124250,7565,0,1763479255,13156.182120680001,31331.122123139998,53299.167532080006 2025-11-18,15:20:57.000,322,11124336,7565,0,1763479256,13156.202329610001,31331.09392662,53299.07669952 2025-11-18,15:20:58.000,322,11124291,7925,0,1763479257,13156.289901639997,29023.850235449994,53299.09067376001 2025-11-18,15:20:59.000,322,11124302,7365,0,1763479258,13156.343792120002,28562.350743479998,53299.167532080006 2025-11-18,15:21:00.000,322,11124257,8045,0,1763479259,13156.397682599993,31792.501779900005,53299.12560936 2025-11-18,15:21:01.000,322,11124316,7565,0,1763479260,13156.552617729998,26716.444414290003,53299.11862224001 2025-11-18,15:21:02.000,322,11124309,7845,0,1763479261,13156.518936179993,28100.759612819995,53299.13958360001 2025-11-18,15:21:03.000,322,11124274,7445,0,1763479262,13156.572826659998,34099.58334108,53299.11163512001 2025-11-18,15:21:05.000,322,11124246,7325,0,1763479264,13156.680607619994,27177.60554802,53299.216441920005 2025-11-18,15:21:06.000,322,11124270,7885,0,1763479265,13156.721025479994,26254.627711470006,53299.265351760005 2025-11-18,15:21:07.000,322,11124242,7365,0,1763479266,13156.741234409994,23947.179595530004,53299.216441920005 2025-11-18,15:21:08.000,322,11124267,7925,0,1763479267,13156.795124889999,23485.581415740002,53299.28631312001 2025-11-18,15:21:09.000,322,11124233,7645,0,1763479268,13156.774915959999,28561.554191789997,53299.2443904 2025-11-18,15:21:10.000,322,11124318,7525,0,1763479269,13156.74797071999,32714.640769980004,53299.18150632 2025-11-18,15:21:11.000,322,11124340,7765,0,1763479270,13156.754707029999,30868.720342529996,53299.22342904 2025-11-18,15:21:12.000,322,11124292,7525,0,1763479271,13156.734498099999,31330.12819581,53299.279325999996 2025-11-18,15:21:13.000,322,11124314,7484,0,1763479272,13156.667134999989,28561.406160059996,53299.279325999996 2025-11-18,15:21:14.000,322,11124342,7725,0,1763479273,13156.640189759994,26715.52097826,53299.25137752 2025-11-18,15:21:16.000,322,11124310,7484,0,1763479275,13156.498727249993,30868.600507320007,53299.279325999996 2025-11-18,15:21:17.000,322,11124315,8005,0,1763479276,13156.424627840002,26715.626715210004,53299.35618432001 2025-11-18,15:21:18.000,322,11124292,7405,0,1763479277,13156.350528429997,29945.672014680007,53299.36317144 2025-11-18,15:21:19.000,322,11124377,8045,0,1763479278,13156.269692709997,23946.91172859,53299.35618432001 2025-11-18,15:21:20.000,322,11124331,7925,0,1763479279,13156.195593299992,29022.856308119997,53299.39810704 2025-11-18,15:21:21.000,322,11124211,7925,0,1763479280,13156.134966509992,33175.90764066001,53299.335222960006 2025-11-18,15:21:22.000,322,11124345,7605,0,1763479281,13156.074339719991,29484.29940705,53299.32124872 2025-11-18,15:21:23.000,322,11124307,7805,0,1763479282,13156.027185549996,26254.148370630006,53299.32823584001 2025-11-18,15:21:24.000,322,11124258,7525,0,1763479283,13156.013712929991,31330.114097550002,53299.335222960006 2025-11-18,15:21:25.000,322,11124319,8085,0,1763479284,13155.98003138,27638.463569159998,53299.30028736 2025-11-18,15:21:27.000,322,11124258,7165,0,1763479286,13156.054130789991,30407.19970317,53299.30028736 2025-11-18,15:21:28.000,322,11124340,7645,0,1763479287,13156.074339719991,26715.654911730002,53299.2443904 2025-11-18,15:21:29.000,322,11124345,7885,0,1763479288,13156.101284960001,25792.684124310006,53299.2443904 2025-11-18,15:21:30.000,322,11124305,8005,0,1763479289,13156.168648059996,29484.30645618,53299.279325999996 2025-11-18,15:21:31.000,322,11124319,8165,0,1763479290,13156.188856989997,26715.697206509998,53299.265351760005 2025-11-18,15:21:32.000,322,11124290,7245,0,1763479291,13156.276429019992,26254.282304099994,53299.16054496001 2025-11-18,15:21:33.000,322,11124165,7805,0,1763479292,13156.343792120002,31330.248031020004,53299.25137752 2025-11-18,15:21:34.000,322,11124166,7565,0,1763479293,13156.350528429997,23024.14536594,53299.1745192 2025-11-18,15:21:35.000,322,11124332,7445,0,1763479294,13156.424627840002,28561.66697787,53299.18849344001 2025-11-18,15:21:36.000,322,11124255,8005,0,1763479295,13156.411155219997,29023.208764619994,53299.18150632 2025-11-18,15:21:38.000,322,11124250,7405,0,1763479297,13156.397682599993,28100.266173719996,53299.097660880005 2025-11-18,15:21:39.000,322,11124303,7845,0,1763479298,13156.377473669992,27638.886516960003,53299.06272528 2025-11-18,15:21:40.000,322,11124297,7885,0,1763479299,13156.397682599993,35945.10901725,53299.097660880005 2025-11-18,15:21:41.000,322,11124295,7925,0,1763479300,13156.310110569997,28100.266173719996,53299.104648 2025-11-18,15:21:42.000,322,11124287,7925,0,1763479301,13156.303374260002,30407.467570110006,53299.13259648 2025-11-18,15:21:43.000,322,11124302,7245,0,1763479302,13156.310110569997,31791.91670211,53299.18150632 2025-11-18,15:21:44.000,322,11124147,7925,0,1763479303,13156.350528429997,31791.782768639998,53299.06971240001 2025-11-18,15:21:45.000,322,11124341,7645,0,1763479304,13156.316846879992,34560.44136221999,53299.11862224001 2025-11-18,15:21:46.000,322,11124336,7645,0,1763479305,13156.310110569997,29484.383996610006,53299.146570720004 2025-11-18,15:21:47.000,322,11124282,7525,0,1763479306,13156.384209980002,25792.74051735,53299.04176392001 2025-11-18,15:21:49.000,322,11124289,7765,0,1763479308,13156.417891529993,27177.013421099997,53299.15355784 2025-11-18,15:21:50.000,322,11124359,7685,0,1763479309,13156.485254630003,30407.319538380005,53298.97189272001 2025-11-18,15:21:51.000,322,11124225,8005,0,1763479310,13156.525672489988,27177.175551089997,53299.08368664 2025-11-18,15:21:52.000,322,11124341,7805,0,1763479311,13156.586299279988,28561.582388309995,53299.02778968 2025-11-18,15:21:53.000,322,11124326,7484,0,1763479312,13156.633453449998,32253.423243209996,53299.02080256001 2025-11-18,15:21:54.000,322,11124189,8005,0,1763479313,13156.619980829993,30869.220830759994,53299.048751040005 2025-11-18,15:21:55.000,322,11124140,7484,0,1763479314,13156.660398689994,30869.277223800003,53299.097660880005 2025-11-18,15:21:56.000,322,11124267,8125,0,1763479315,13156.687343929989,26716.423266900005,53299.0347768 2025-11-18,15:21:57.000,322,11124222,7285,0,1763479316,13156.687343929989,28100.992234110003,53299.07669952 2025-11-18,15:21:58.000,322,11124292,7645,0,1763479317,13156.707552859989,25332.390033570002,53299.12560936 2025-11-18,15:22:00.000,322,11124222,7365,0,1763479319,13156.586299279988,30870.186561569994,53299.146570720004 2025-11-18,15:22:01.000,322,11124129,7965,0,1763479320,13156.559354039993,26717.050639470006,53299.12560936 2025-11-18,15:22:02.000,322,11124257,8005,0,1763479321,13156.465045700003,31793.157348990004,53299.19548056 2025-11-18,15:22:03.000,322,11124165,7925,0,1763479322,13156.431364149998,25794.270178560007,53299.146570720004 2025-11-18,15:22:04.000,322,11124224,7484,0,1763479323,13156.310110569997,25332.820030500006,53299.18150632 2025-11-18,15:22:05.000,322,11124336,7484,0,1763479324,13156.242747470002,26255.706228359995,53299.20246768 2025-11-18,15:22:06.000,322,11124290,7525,0,1763479325,13156.134966509992,31793.136201600006,53299.16054496001 2025-11-18,15:22:07.000,322,11124210,7484,0,1763479326,13156.00024031,29947.272167190007,53299.25137752 2025-11-18,15:22:08.000,322,11124306,7565,0,1763479327,13155.946349829996,24871.059720720004,53299.167532080006 2025-11-18,15:22:09.000,322,11124267,8005,0,1763479328,13155.8587778,30869.982136799998,53299.2443904 2025-11-18,15:22:11.000,322,11124241,7845,0,1763479330,13155.744260529995,30869.81295768,53299.19548056 2025-11-18,15:22:12.000,322,11124371,7805,0,1763479331,13155.75099683999,25793.5511673,53299.167532080006 2025-11-18,15:22:13.000,322,11124359,8045,0,1763479332,13155.73752422,29946.56725419,53299.2443904 2025-11-18,15:22:14.000,322,11124239,7685,0,1763479333,13155.75099683999,33176.66189757,53299.146570720004 2025-11-18,15:22:15.000,322,11124274,7285,0,1763479334,13155.744260529995,32715.063717779994,53299.1745192 2025-11-18,15:22:16.000,322,11124362,7845,0,1763479335,13155.663424809994,26254.55017104,53299.11163512001 2025-11-18,15:22:17.000,322,11124275,8045,0,1763479336,13155.703842669995,27638.75963262,53299.13259648 2025-11-18,15:22:18.000,322,11124254,7445,0,1763479337,13155.724051599995,33176.076819780006,53299.146570720004 2025-11-18,15:22:19.000,322,11124231,8005,0,1763479338,13155.77794208,29022.80696421,53299.20945480001 2025-11-18,15:22:20.000,322,11124329,7925,0,1763479339,13155.79141469999,26715.401143049996,53299.15355784 2025-11-18,15:22:22.000,322,11124307,7484,0,1763479341,13155.83183255999,26253.58444023,53299.11862224001 2025-11-18,15:22:23.000,322,11124351,7925,0,1763479342,13155.87898673,26714.900654819998,53299.02080256001 2025-11-18,15:22:24.000,322,11124282,7205,0,1763479343,13155.95982245,29483.432364060005,53299.0347768 2025-11-18,15:22:25.000,322,11124357,7845,0,1763479344,13156.04065817,30406.226923230002,53299.097660880005 2025-11-18,15:22:26.000,322,11124245,8165,0,1763479345,13156.081076030001,25791.521017859995,53299.097660880005 2025-11-18,15:22:27.000,322,11124295,8245,0,1763479346,13156.161911750001,28560.017481450006,53299.097660880005 2025-11-18,15:22:28.000,322,11124286,7525,0,1763479347,13156.242747470002,28559.93289189,53299.11862224001 2025-11-18,15:22:29.000,322,11124247,8085,0,1763479348,13156.303374260002,25791.175610489998,53299.104648 2025-11-18,15:22:30.000,322,11124221,7965,0,1763479349,13156.357264739992,32712.857340090006,53299.08368664 2025-11-18,15:22:31.000,322,11124301,7845,0,1763479350,13156.411155219997,27636.863416649998,53299.06272528 2025-11-18,15:22:33.000,322,11124338,7325,0,1763479352,13156.465045700003,30866.788880909997,53299.09067376001 2025-11-18,15:22:34.000,322,11124282,7645,0,1763479353,13156.518936179993,29021.192713440003,53299.16054496001 2025-11-18,15:22:35.000,322,11124261,7805,0,1763479354,13156.586299279988,26252.505923339995,53299.11862224001 2025-11-18,15:22:36.000,322,11124280,7685,0,1763479355,13156.613244519998,32712.822094439995,53299.104648 2025-11-18,15:22:37.000,322,11124275,8005,0,1763479356,13156.572826659998,34558.60858842,53299.146570720004 2025-11-18,15:22:38.000,322,11124284,7405,0,1763479357,13156.613244519998,29021.425334729996,53299.08368664 2025-11-18,15:22:39.000,322,11124326,7405,0,1763479358,13156.586299279988,31790.189665259997,53299.146570720004 2025-11-18,15:22:40.000,322,11124272,7365,0,1763479359,13156.545881419988,31328.810008500004,53299.097660880005 2025-11-18,15:22:41.000,322,11124253,8045,0,1763479360,13156.505463559988,27637.342757489998,53299.15355784 2025-11-18,15:22:42.000,322,11124266,7484,0,1763479361,13156.498727249993,29944.755627780003,53299.15355784 2025-11-18,15:22:44.000,322,11124375,7885,0,1763479363,13156.397682599993,26714.809016130006,53299.19548056 2025-11-18,15:22:45.000,322,11124277,7885,0,1763479364,13156.384209980002,28560.56026446,53299.265351760005 2025-11-18,15:22:46.000,322,11124345,8165,0,1763479365,13156.343792120002,29945.171526449994,53299.1745192 2025-11-18,15:22:47.000,322,11124352,7405,0,1763479366,13156.316846879992,31329.578363670007,53299.11862224001 2025-11-18,15:22:48.000,322,11124333,7845,0,1763479367,13156.289901639997,26715.112128720008,53299.20945480001 2025-11-18,15:22:49.000,322,11124268,7605,0,1763479368,13156.249483779997,27176.710308509995,53299.279325999996 2025-11-18,15:22:50.000,322,11124431,7965,0,1763479369,13156.229274849997,31791.402115620003,53299.13958360001 2025-11-18,15:22:51.000,322,11124227,7805,0,1763479370,13156.222538540002,30407.086917089997,53299.2443904 2025-11-18,15:22:52.000,322,11124304,7285,0,1763479371,13156.222538540002,29022.863357249997,53299.13958360001 2025-11-18,15:22:53.000,322,11124314,7445,0,1763479372,13156.182120680001,29945.841193800006,53299.16054496001 2025-11-18,15:22:55.000,322,11124289,7925,0,1763479374,13156.134966509992,27177.182600219996,53299.13259648 2025-11-18,15:22:56.000,322,11124367,7965,0,1763479375,13156.121493890001,30407.326587510004,53299.2443904 2025-11-18,15:22:57.000,322,11124331,7885,0,1763479376,13156.067603409996,32714.654868240003,53299.20945480001 2025-11-18,15:22:58.000,322,11124287,7845,0,1763479377,13156.006976619996,30868.797882960003,53299.18849344001 2025-11-18,15:22:59.000,322,11124244,7165,0,1763479378,13155.966558759996,29945.91873423,53299.13958360001 2025-11-18,15:23:00.000,322,11124357,7765,0,1763479379,13155.865514109995,25792.789861259997,53299.19548056 2025-11-18,15:23:01.000,322,11124333,8045,0,1763479380,13155.83856887,29022.856308119997,53299.18150632 2025-11-18,15:23:02.000,322,11124300,7365,0,1763479381,13155.825096249995,29484.264161400002,53299.19548056 2025-11-18,15:23:03.000,322,11124353,8085,0,1763479382,13155.79141469999,29945.622670769997,53299.20246768 2025-11-18,15:23:04.000,322,11124366,7325,0,1763479383,13155.67689743,28099.652899409994,53299.22342904 2025-11-18,15:23:06.000,322,11124324,7325,0,1763479385,13155.575852779999,30406.445446259997,53299.16054496001 2025-11-18,15:23:07.000,322,11124326,7484,0,1763479386,13155.58932539999,33175.01945028,53299.23041616 2025-11-18,15:23:08.000,322,11124303,7805,0,1763479387,13155.582589089994,27637.561280520007,53299.13958360001 2025-11-18,15:23:09.000,322,11124311,7845,0,1763479388,13155.575852779999,30867.458548259994,53299.23740328001 2025-11-18,15:23:10.000,322,11124391,7885,0,1763479389,13155.54890753999,29482.945974090006,53299.18150632 2025-11-18,15:23:11.000,322,11124342,7565,0,1763479390,13155.555643849999,28098.46159644,53299.097660880005 2025-11-18,15:23:12.000,322,11124427,8005,0,1763479391,13155.60953432999,32712.793897919997,53299.09067376001 2025-11-18,15:23:13.000,322,11124352,7605,0,1763479392,13155.64995218999,32712.659964449995,53299.104648 2025-11-18,15:23:14.000,322,11124345,8005,0,1763479393,13155.703842669995,27175.300482510007,53299.11862224001 2025-11-18,15:23:15.000,322,11124355,7805,0,1763479394,13155.784678389995,24868.0708896,53299.05573816 2025-11-18,15:23:17.000,322,11124338,7525,0,1763479396,13155.825096249995,29482.494829770003,53299.05573816 2025-11-18,15:23:18.000,322,11124418,7365,0,1763479397,13155.926140899996,25329.54218505,53299.13958360001 2025-11-18,15:23:19.000,322,11124343,8005,0,1763479398,13155.95308613999,24868.183675680004,53299.104648 2025-11-18,15:23:20.000,322,11124383,7845,0,1763479399,13155.993503999991,31789.971142230002,53298.9649056 2025-11-18,15:23:21.000,322,11124253,8005,0,1763479400,13155.993503999991,26714.266233119997,53299.07669952 2025-11-18,15:23:22.000,322,11124323,8005,0,1763479401,13156.04065817,30867.38805696,53299.097660880005 2025-11-18,15:23:23.000,322,11124293,7845,0,1763479402,13156.054130789991,29483.33367624,53299.18150632 2025-11-18,15:23:24.000,322,11124287,7885,0,1763479403,13156.067603409996,28560.623706629995,53299.13958360001 2025-11-18,15:23:25.000,322,11124327,7765,0,1763479404,13156.04065817,29945.185624710008,53299.15355784 2025-11-18,15:23:26.000,322,11124340,7405,0,1763479405,13156.00024031,34559.87038269,53299.11163512001 2025-11-18,15:23:28.000,322,11124287,8165,0,1763479407,13155.825096249995,30868.699195139998,53299.146570720004 2025-11-18,15:23:29.000,322,11124298,7405,0,1763479408,13155.77120576999,28561.483700490004,53299.146570720004 2025-11-18,15:23:30.000,322,11124262,7525,0,1763479409,13155.643215879994,31330.360817099994,53299.1745192 2025-11-18,15:23:31.000,322,11124355,8085,0,1763479410,13155.501753369994,29945.989225530007,53299.20945480001 2025-11-18,15:23:32.000,322,11124354,7245,0,1763479411,13155.414181339998,32714.711261279997,53299.22342904 2025-11-18,15:23:33.000,322,11124306,7484,0,1763479412,13155.360290859993,25792.937892989998,53299.18849344001 2025-11-18,15:23:34.000,322,11124386,7445,0,1763479413,13155.252509899998,32253.22586757,53299.20945480001 2025-11-18,15:23:35.000,322,11124312,7365,0,1763479414,13155.117783699992,38252.05664496,53299.11862224001 2025-11-18,15:23:36.000,322,11124234,7645,0,1763479415,13155.050420599997,28561.441405710008,53299.12560936 2025-11-18,15:23:37.000,322,11124301,7885,0,1763479416,13154.989793809997,30868.66394949,53299.146570720004 2025-11-18,15:23:39.000,322,11124304,7205,0,1763479418,13154.908958089996,27638.27324265,53299.06971240001 2025-11-18,15:23:40.000,322,11124445,7685,0,1763479419,13154.84159499,29945.375951220005,53299.07669952 2025-11-18,15:23:41.000,322,11124199,8005,0,1763479420,13154.794440819991,27176.604571560005,53299.097660880005 2025-11-18,15:23:42.000,322,11124161,7965,0,1763479421,13154.774231889991,26715.140325240005,53299.12560936 2025-11-18,15:23:43.000,322,11124155,7965,0,1763479422,13154.794440819991,27637.94193354,53299.104648 2025-11-18,15:23:44.000,322,11124086,7285,0,1763479423,13154.807913439996,32252.492758049993,53299.167532080006 2025-11-18,15:23:45.000,322,11124247,7885,0,1763479424,13154.84159499,31790.986216949997,53299.08368664 2025-11-18,15:23:46.000,322,11124274,7565,0,1763479425,13154.787704509996,28560.89157357,53299.08368664 2025-11-18,15:23:47.000,322,11124409,7965,0,1763479426,13154.828122369996,30868.100019089994,53299.08368664 2025-11-18,15:23:48.000,322,11124368,7325,0,1763479427,13154.834858679991,27176.519981999998,53299.13259648 2025-11-18,15:23:50.000,322,11124392,7525,0,1763479429,13154.7809682,29022.36286902,53299.048751040005 2025-11-18,15:23:51.000,322,11124435,8165,0,1763479430,13154.82138606,27638.005375709996,53298.94394424001 2025-11-18,15:23:52.000,322,11124356,7205,0,1763479431,13154.727077719996,31329.64180584,53299.104648 2025-11-18,15:23:53.000,322,11124399,7765,0,1763479432,13154.747286649996,35944.13623731,53299.09067376001 2025-11-18,15:23:54.000,322,11124405,8005,0,1763479433,13154.747286649996,27638.12521092,53299.13259648 2025-11-18,15:23:55.000,322,11124391,7845,0,1763479434,13154.69339616999,27637.991277449997,53299.048751040005 2025-11-18,15:23:56.000,322,11124411,8085,0,1763479435,13154.626033069995,32252.56324935,53299.097660880005 2025-11-18,15:23:57.000,322,11124394,7405,0,1763479436,13154.605824139995,28099.448474639998,53299.06272528 2025-11-18,15:23:58.000,322,11124336,7605,0,1763479437,13154.565406279995,30868.100019089994,53299.11862224001 2025-11-18,15:23:59.000,322,11124356,7245,0,1763479438,13154.55866997,27637.857343979995,53299.097660880005 2025-11-18,15:24:12.000,322,11124296,7484,0,1763479451,13155.198619419993,28559.862400590006,53298.9649056 2025-11-18,15:24:13.000,322,11124335,8005,0,1763479452,13155.272718829998,34097.22893166001,53298.95791848 2025-11-18,15:24:14.000,322,11124277,7565,0,1763479453,13155.360290859993,27637.00439925,53298.91599576 2025-11-18,15:24:15.000,322,11124290,7445,0,1763479454,13155.393972409998,29482.812040620003,53298.929970000005 2025-11-18,15:24:16.000,322,11124350,7605,0,1763479455,13155.434390269998,26714.350822680004,53298.93695712 2025-11-18,15:24:17.000,322,11124334,7365,0,1763479456,13155.447862889989,33636.13828923,53298.92298288001 2025-11-18,15:24:18.000,322,11124344,7484,0,1763479457,13155.387236099989,30406.121186279997,53298.95093136001 2025-11-18,15:24:19.000,322,11124397,8085,0,1763479458,13155.414181339998,32252.11210503,53298.978879840004 2025-11-18,15:24:20.000,322,11124417,7805,0,1763479459,13155.441126579994,29022.158444250003,53298.95093136001 2025-11-18,15:24:21.000,322,11124388,7445,0,1763479460,13155.407445029989,33175.33666113,53299.097660880005 2025-11-18,15:24:23.000,322,11124344,7325,0,1763479462,13155.367027169988,30868.593458190007,53298.99285408001 2025-11-18,15:24:24.000,322,11124429,7845,0,1763479463,13155.326609309988,29945.862341190004,53299.08368664 2025-11-18,15:24:25.000,322,11124329,7605,0,1763479464,13155.205355730002,28561.758616559993,53299.104648 2025-11-18,15:24:26.000,322,11124335,7885,0,1763479465,13155.191883109997,26254.69115364,53299.02080256001 2025-11-18,15:24:27.000,322,11124321,7845,0,1763479466,13155.111047389997,32715.197651249997,53299.06971240001 2025-11-18,15:24:28.000,322,11124283,7925,0,1763479467,13155.077365839992,30408.03150051,53299.0347768 2025-11-18,15:24:29.000,322,11124378,7445,0,1763479468,13155.003266430002,29485.377923940003,53299.104648 2025-11-18,15:24:30.000,322,11124265,7845,0,1763479469,13154.895485469991,27639.55618431,53299.06971240001 2025-11-18,15:24:31.000,322,11124301,8045,0,1763479470,13154.861803920001,31331.41113747,53299.13259648 2025-11-18,15:24:32.000,322,11124328,7605,0,1763479471,13154.75402295999,27639.817002120006,53299.048751040005 2025-11-18,15:24:34.000,322,11124336,7325,0,1763479473,13154.545197349995,28101.316494090002,53299.097660880005 2025-11-18,15:24:35.000,322,11124273,8005,0,1763479474,13154.43068007999,34100.21071365,53299.00682832 2025-11-18,15:24:36.000,322,11124342,7405,0,1763479475,13154.356580669999,30408.574283520007,53298.94394424001 2025-11-18,15:24:37.000,322,11124168,7605,0,1763479476,13154.275744949999,29024.005316309995,53299.09067376001 2025-11-18,15:24:38.000,322,11124384,7285,0,1763479477,13154.201645539993,33177.08484537,53298.95093136001 2025-11-18,15:24:39.000,322,11124355,7805,0,1763479478,13154.215118159998,31331.037533580005,53299.02778968 2025-11-18,15:24:40.000,322,11124347,7805,0,1763479479,13154.161227679993,27177.739481490004,53298.978879840004 2025-11-18,15:24:41.000,322,11124311,7805,0,1763479480,13154.120809819993,31792.163421660007,53298.94394424001 2025-11-18,15:24:42.000,322,11124287,7845,0,1763479481,13154.107337199988,26254.437384959994,53298.90202152001 2025-11-18,15:24:43.000,322,11124276,7445,0,1763479482,13154.147755059988,29023.095978540005,53298.8950344 2025-11-18,15:24:45.000,322,11124313,7605,0,1763479484,13154.201645539993,37328.64881148,53298.92298288001 2025-11-18,15:24:46.000,322,11124293,8005,0,1763479485,13154.275744949999,25330.761684540004,53298.94394424001 2025-11-18,15:24:47.000,322,11124341,7765,0,1763479486,13154.43741639,31329.430331940006,53298.93695712 2025-11-18,15:24:48.000,322,11124310,7765,0,1763479487,13154.49804318,29021.946970350007,53298.87407304001 2025-11-18,15:24:49.000,322,11124384,7445,0,1763479488,13154.646241999995,31328.915745449995,53298.88804728 2025-11-18,15:24:50.000,322,11124324,7525,0,1763479489,13154.787704509996,30405.92381064,53298.88804728 2025-11-18,15:24:51.000,322,11124296,7525,0,1763479490,13154.942639640001,27175.765725089994,53298.93695712 2025-11-18,15:24:52.000,322,11124278,6725,0,1763479491,13155.010002739997,28098.532087739994,53298.90202152001 2025-11-18,15:24:53.000,322,11124274,7165,0,1763479492,13155.097574769992,27637.103087070005,53298.94394424001 2025-11-18,15:24:54.000,322,11124289,7845,0,1763479493,13155.232300969998,30867.106091759997,53298.93695712 2025-11-18,15:24:56.000,322,11124366,7484,0,1763479495,13155.387236099989,26252.682151589994,53298.832150320006 2025-11-18,15:24:57.000,322,11124229,7805,0,1763479496,13155.454599199998,32251.44948681,53298.94394424001 2025-11-18,15:24:58.000,322,11124339,7965,0,1763479497,13155.488280749989,35020.164473430006,53298.9649056 2025-11-18,15:24:59.000,322,11124260,7445,0,1763479498,13155.501753369994,28559.989284929994,53298.95093136001 2025-11-18,15:25:00.000,322,11124324,7365,0,1763479499,13155.515225989999,30867.282320009996,53298.9649056 2025-11-18,15:25:01.000,322,11124371,8205,0,1763479500,13155.515225989999,29944.515957359996,53299.05573816 2025-11-18,15:25:02.000,322,11124253,7805,0,1763479501,13155.447862889989,29944.64989083,53299.05573816 2025-11-18,15:25:03.000,322,11124296,7565,0,1763479502,13155.407445029989,30406.10708802,53299.11163512001 2025-11-18,15:25:04.000,322,11124312,7685,0,1763479503,13155.299664069993,30406.24807062,53299.05573816 2025-11-18,15:25:05.000,322,11124251,8085,0,1763479504,13155.239037279993,25791.873474360007,53299.0347768 2025-11-18,15:25:07.000,322,11124312,7365,0,1763479506,13155.158201559992,30406.537084950003,53299.11862224001 2025-11-18,15:25:08.000,322,11124330,7525,0,1763479507,13155.063893220002,29945.12923167,53299.12560936 2025-11-18,15:25:09.000,322,11124284,7405,0,1763479508,13155.117783699992,29945.298410789997,53299.11163512001 2025-11-18,15:25:10.000,322,11124253,7925,0,1763479509,13155.010002739997,30406.854295800003,53299.167532080006 2025-11-18,15:25:11.000,322,11124331,7885,0,1763479510,13155.016739049992,29945.474639039996,53299.16054496001 2025-11-18,15:25:12.000,322,11124374,7365,0,1763479511,13154.956112259992,33175.759608930006,53299.15355784 2025-11-18,15:25:13.000,322,11124257,7925,0,1763479512,13154.956112259992,28561.258128329995,53299.12560936 2025-11-18,15:25:14.000,322,11124232,7765,0,1763479513,13154.922430710001,30868.607556450006,53299.13958360001 2025-11-18,15:25:15.000,322,11124334,7525,0,1763479514,13154.861803920001,30407.234948819998,53299.146570720004 2025-11-18,15:25:16.000,322,11124340,7484,0,1763479515,13154.807913439996,29945.784800759997,53299.18150632 2025-11-18,15:25:18.000,322,11124134,7685,0,1763479517,13154.767495579996,26715.66900999,53299.18150632 2025-11-18,15:25:19.000,322,11124087,8045,0,1763479518,13154.69339616999,31791.77571951,53299.16054496001 2025-11-18,15:25:20.000,322,11124324,7205,0,1763479519,13154.626033069995,31330.276227540002,53299.167532080006 2025-11-18,15:25:21.000,322,11124257,8165,0,1763479520,13154.55866997,33175.9640337,53299.13259648 2025-11-18,15:25:22.000,322,11124251,7885,0,1763479521,13154.45762532,31791.634736909997,53299.18150632 2025-11-18,15:25:23.000,322,11124348,7165,0,1763479522,13154.423943769994,28099.836176790006,53299.20246768 2025-11-18,15:25:24.000,322,11124271,7845,0,1763479523,13154.37005328999,32714.288313480007,53299.15355784 2025-11-18,15:25:25.000,322,11124240,7484,0,1763479524,13154.309426499989,33637.195658729994,53299.11862224001 2025-11-18,15:25:26.000,322,11124302,7484,0,1763479525,13154.302690189994,29945.418246,53299.048751040005 2025-11-18,15:25:27.000,322,11124245,8045,0,1763479526,13154.208381849989,33175.555184159995,53299.11862224001 2025-11-18,15:25:29.000,322,11124333,7765,0,1763479528,13154.174700299998,29022.405163799995,53299.104648 2025-11-18,15:25:30.000,322,11124294,7445,0,1763479529,13154.181436609993,31791.049659120006,53298.999841200006 2025-11-18,15:25:31.000,322,11124284,7645,0,1763479530,13154.161227679993,26715.03458829,53299.06971240001 2025-11-18,15:25:32.000,322,11124341,7925,0,1763479531,13154.147755059988,26715.140325240005,53299.02080256001 2025-11-18,15:25:33.000,322,11124296,7325,0,1763479532,13154.147755059988,31791.091953900002,53299.11862224001 2025-11-18,15:25:34.000,322,11124324,7565,0,1763479533,13154.174700299998,28099.554211590003,53298.999841200006 2025-11-18,15:25:35.000,322,11124333,8085,0,1763479534,13154.248799709989,31791.28932954,53299.04176392001 2025-11-18,15:25:36.000,322,11124354,7525,0,1763479535,13154.201645539993,28561.21583355,53299.02778968 2025-11-18,15:25:37.000,322,11124404,7484,0,1763479536,13154.34984435999,30407.157408390005,53298.93695712 2025-11-18,15:25:38.000,322,11124380,7484,0,1763479537,13154.45088900999,30868.586409059993,53298.978879840004 2025-11-18,15:25:40.000,322,11124313,7765,0,1763479539,13154.59235151999,30407.37593142,53298.95093136001 2025-11-18,15:25:41.000,322,11124368,7645,0,1763479540,13154.69339616999,31330.424259270003,53298.98586696 2025-11-18,15:25:42.000,322,11124374,7445,0,1763479541,13154.828122369996,33637.94286651,53298.999841200006 2025-11-18,15:25:43.000,322,11124314,7445,0,1763479542,13154.929167019996,29023.511877209996,53299.05573816 2025-11-18,15:25:44.000,322,11124405,8245,0,1763479543,13155.090838459997,33176.75353626,53299.08368664 2025-11-18,15:25:45.000,322,11124339,7845,0,1763479544,13155.063893220002,29023.681056329995,53299.06971240001 2025-11-18,15:25:46.000,322,11124325,7805,0,1763479545,13155.212092039998,24870.672018569996,53299.04176392001 2025-11-18,15:25:47.000,322,11124408,7365,0,1763479546,13155.286191449988,31792.73440119,53299.12560936 2025-11-18,15:25:48.000,322,11124315,8005,0,1763479547,13155.340081929993,29946.962005470006,53299.08368664 2025-11-18,15:25:49.000,322,11124371,7685,0,1763479548,13155.407445029989,33177.155336669995,53299.12560936 2025-11-18,15:25:51.000,322,11124344,7484,0,1763479550,13155.488280749989,32254.473563580003,53299.20945480001 2025-11-18,15:25:52.000,322,11124370,7645,0,1763479551,13155.454599199998,29024.216790210005,53299.216441920005 2025-11-18,15:25:53.000,322,11124420,7165,0,1763479552,13155.447862889989,28101.281248440006,53299.265351760005 2025-11-18,15:25:54.000,322,11124415,8125,0,1763479553,13155.414181339998,29485.631692619994,53299.265351760005 2025-11-18,15:25:55.000,322,11124378,7565,0,1763479554,13155.360290859993,25332.446426609997,53299.335222960006 2025-11-18,15:25:56.000,322,11124346,7565,0,1763479555,13155.346818239988,27178.176527550007,53299.25836464001 2025-11-18,15:25:57.000,322,11124365,7885,0,1763479556,13155.252509899998,32254.17045099,53299.27233888 2025-11-18,15:25:58.000,322,11124314,7445,0,1763479557,13155.151465249997,27177.887513220005,53299.30028736 2025-11-18,15:25:59.000,322,11124355,8005,0,1763479558,13155.043684290002,29485.145302649995,53299.314261600004 2025-11-18,15:26:00.000,322,11124383,7765,0,1763479559,13154.956112259992,30407.911665299995,53299.2443904 2025-11-18,15:26:02.000,322,11124340,7325,0,1763479561,13154.73381402999,33176.18255673,53299.23041616 2025-11-18,15:26:03.000,322,11124399,8165,0,1763479562,13154.605824139995,28099.991257650006,53299.23041616 2025-11-18,15:26:04.000,322,11124383,7765,0,1763479563,13154.484570559995,30407.04462231,53299.265351760005 2025-11-18,15:26:05.000,322,11124298,7645,0,1763479564,13154.41720746,28561.05370356,53299.1745192 2025-11-18,15:26:06.000,322,11124353,7965,0,1763479565,13154.383525909994,29022.313525110003,53299.1745192 2025-11-18,15:26:07.000,322,11124402,7484,0,1763479566,13154.343108049994,30406.593477989998,53299.22342904 2025-11-18,15:26:08.000,322,11124274,7165,0,1763479567,13154.235327089998,30867.909692579997,53299.20246768 2025-11-18,15:26:09.000,322,11124291,8045,0,1763479568,13154.208381849989,33175.09699070999,53299.11163512001 2025-11-18,15:26:10.000,322,11124346,7365,0,1763479569,13154.248799709989,31790.760644790003,53299.08368664 2025-11-18,15:26:11.000,322,11124311,8045,0,1763479570,13154.242063399994,29944.988249069997,53299.06971240001 2025-11-18,15:26:13.000,322,11124388,7245,0,1763479572,13154.356580669999,32713.766677859996,53299.04176392001 2025-11-18,15:26:14.000,322,11124342,7605,0,1763479573,13154.43068007999,27176.50588374,53299.0347768 2025-11-18,15:26:15.000,322,11124340,7445,0,1763479574,13154.43741639,32252.598495,53299.02080256001 2025-11-18,15:26:16.000,322,11124331,8045,0,1763479575,13154.504779489995,29483.96809794,53298.99285408001 2025-11-18,15:26:17.000,322,11124322,7525,0,1763479576,13154.61256044999,28099.815029399993,53299.05573816 2025-11-18,15:26:18.000,322,11124311,8005,0,1763479577,13154.666450929995,29022.849258989998,53298.98586696 2025-11-18,15:26:19.000,322,11124327,7845,0,1763479578,13154.73381402999,32253.338653650004,53299.01381544 2025-11-18,15:26:20.000,322,11124406,7365,0,1763479579,13154.76075927,27638.978155649995,53299.048751040005 2025-11-18,15:26:21.000,322,11124326,7605,0,1763479580,13154.855067609991,33176.65484844,53299.04176392001 2025-11-18,15:26:22.000,322,11124360,7525,0,1763479581,13154.895485469991,26716.536052979995,53299.00682832 2025-11-18,15:26:24.000,322,11124363,7765,0,1763479583,13155.003266430002,27639.73946169,53299.13259648 2025-11-18,15:26:25.000,322,11124308,7484,0,1763479584,13155.036947979992,31793.122103340007,53299.20945480001 2025-11-18,15:26:26.000,322,11124415,7925,0,1763479585,13155.003266430002,29947.462493700004,53299.18849344001 2025-11-18,15:26:27.000,322,11124315,7925,0,1763479586,13154.996530119992,27178.810949249993,53299.18849344001 2025-11-18,15:26:28.000,322,11124485,8125,0,1763479587,13155.023475360002,30409.11706653,53299.19548056 2025-11-18,15:26:29.000,322,11124437,8005,0,1763479588,13154.929167019996,28101.915670140006,53299.27233888 2025-11-18,15:26:30.000,322,11124430,7245,0,1763479589,13154.929167019996,23948.793846300003,53299.216441920005 2025-11-18,15:26:31.000,322,11124316,7525,0,1763479590,13154.902221780001,28102.098947520004,53299.23740328001 2025-11-18,15:26:32.000,322,11124359,7845,0,1763479591,13154.787704509996,28563.661881659995,53299.2443904 2025-11-18,15:26:33.000,322,11124383,7845,0,1763479592,13154.74055034,31793.99619546,53299.30028736 2025-11-18,15:26:35.000,322,11124346,7285,0,1763479594,13154.67992355,29025.24596319,53299.2443904 2025-11-18,15:26:36.000,322,11124348,7605,0,1763479595,13154.605824139995,32717.023375920005,53299.28631312001 2025-11-18,15:26:37.000,322,11124346,7525,0,1763479596,13154.57214258999,28102.352716199995,53299.25836464001 2025-11-18,15:26:38.000,322,11124315,7805,0,1763479597,13154.47109793999,29948.174455829998,53299.265351760005 2025-11-18,15:26:39.000,322,11124357,7805,0,1763479598,13154.39699853,27640.810929450003,53299.19548056 2025-11-18,15:26:40.000,322,11124334,7445,0,1763479599,13154.376789599999,28563.668930789994,53299.23041616 2025-11-18,15:26:41.000,322,11124372,7484,0,1763479600,13154.269008639989,29947.98412932,53299.25836464001 2025-11-18,15:26:42.000,322,11124307,7925,0,1763479601,13154.235327089998,23487.35074737,53299.15355784 2025-11-18,15:26:43.000,322,11124293,7965,0,1763479602,13154.141018749993,25794.622635060005,53299.18150632 2025-11-18,15:26:44.000,322,11124316,7605,0,1763479603,13154.147755059988,25794.481652460003,53299.25836464001 2025-11-18,15:26:46.000,322,11124371,8005,0,1763479605,13154.053446719998,25332.791833979994,53299.13958360001 2025-11-18,15:26:47.000,322,11124330,7565,0,1763479606,13154.066919340003,28562.942870400002,53299.11163512001 2025-11-18,15:26:48.000,322,11124356,7525,0,1763479607,13154.066919340003,30408.51084135,53299.15355784 2025-11-18,15:26:49.000,322,11124330,7445,0,1763479608,13154.066919340003,30869.862301589994,53299.12560936 2025-11-18,15:26:50.000,322,11124378,7484,0,1763479609,13154.053446719998,29946.771678959994,53299.13958360001 2025-11-18,15:26:51.000,322,11124334,7325,0,1763479610,13154.134282439998,31330.995238799995,53299.06272528 2025-11-18,15:26:52.000,322,11124312,7365,0,1763479611,13154.181436609993,32715.204700379996,53299.09067376001 2025-11-18,15:26:53.000,322,11124317,8005,0,1763479612,13154.174700299998,28561.99123785,53299.0347768 2025-11-18,15:26:54.000,322,11124354,7605,0,1763479613,13154.242063399994,30407.798879220005,53299.06971240001 2025-11-18,15:26:55.000,322,11124322,7484,0,1763479614,13154.275744949999,29946.193650300003,53299.11163512001 2025-11-18,15:26:57.000,322,11124271,8005,0,1763479616,13154.336371739999,26715.98622084,53299.09067376001 2025-11-18,15:26:58.000,322,11124228,7405,0,1763479617,13154.37005328999,27638.893566090002,53299.06272528 2025-11-18,15:26:59.000,322,11124298,7645,0,1763479618,13154.39026221999,29023.272206790003,53299.06971240001 2025-11-18,15:27:00.000,322,11124275,8085,0,1763479619,13154.403734839994,31330.656880559996,53299.11163512001 2025-11-18,15:27:01.000,322,11124298,7525,0,1763479620,13154.43741639,29484.863337450006,53299.07669952 2025-11-18,15:27:02.000,322,11124299,7525,0,1763479621,13154.47109793999,30408.3346131,53299.06272528 2025-11-18,15:27:03.000,322,11124289,8125,0,1763479622,13154.45762532,28100.660925000004,53299.11862224001 2025-11-18,15:27:04.000,322,11124274,7525,0,1763479623,13154.545197349995,28562.301399570002,53299.13259648 2025-11-18,15:27:05.000,322,11124362,7605,0,1763479624,13154.55193365999,27178.021446690007,53299.04176392001 2025-11-18,15:27:06.000,322,11124327,8085,0,1763479625,13154.565406279995,34099.94284670999,53299.09067376001 2025-11-18,15:27:08.000,322,11124409,7645,0,1763479627,13154.686659859995,30870.158365049996,53299.13958360001 2025-11-18,15:27:09.000,322,11124265,7925,0,1763479628,13154.67318723999,28101.5068206,53299.15355784 2025-11-18,15:27:10.000,322,11124268,7165,0,1763479629,13154.71360509999,34100.788742310004,53299.05573816 2025-11-18,15:27:11.000,322,11124313,8165,0,1763479630,13154.70013248,26717.537029440005,53299.18150632 2025-11-18,15:27:12.000,322,11124308,7565,0,1763479631,13154.69339616999,33178.19155878,53299.146570720004 2025-11-18,15:27:13.000,322,11124348,7445,0,1763479632,13154.74055034,27179.346683130003,53299.18849344001 2025-11-18,15:27:14.000,322,11124259,7885,0,1763479633,13154.706868789995,29486.731356899996,53299.216441920005 2025-11-18,15:27:15.000,322,11124361,7965,0,1763479634,13154.747286649996,27641.14928769,53299.1745192 2025-11-18,15:27:16.000,322,11124234,7484,0,1763479635,13154.72034141,29487.00627297,53299.27233888 2025-11-18,15:27:17.000,322,11124300,7405,0,1763479636,13154.74055034,34101.76152225,53299.265351760005 2025-11-18,15:27:19.000,322,11124319,7645,0,1763479638,13154.74055034,32717.467471109994,53299.20246768 2025-11-18,15:27:20.000,322,11124243,7845,0,1763479639,13154.767495579996,32255.93273349,53299.25137752 2025-11-18,15:27:21.000,322,11124314,7445,0,1763479640,13154.76075927,31333.039486499998,53299.265351760005 2025-11-18,15:27:22.000,322,11124377,8085,0,1763479641,13154.814649749991,30410.019355170007,53299.335222960006 2025-11-18,15:27:23.000,322,11124286,7445,0,1763479642,13154.72034141,29025.499731870004,53299.32823584001 2025-11-18,15:27:24.000,322,11124314,7405,0,1763479643,13154.7809682,31794.186521969998,53299.32823584001 2025-11-18,15:27:25.000,322,11124301,7805,0,1763479644,13154.787704509996,29025.309405360007,53299.279325999996 2025-11-18,15:27:26.000,322,11124404,7325,0,1763479645,13154.868540229996,28563.704176440006,53299.29330024 2025-11-18,15:27:27.000,322,11124299,7805,0,1763479646,13154.834858679991,31332.299327850007,53299.25836464001 2025-11-18,15:27:28.000,322,11124317,7645,0,1763479647,13154.882012850001,32255.1361818,53299.279325999996 2025-11-18,15:27:30.000,322,11124306,7445,0,1763479649,13154.962848570001,34561.97102343,53299.32823584001 2025-11-18,15:27:31.000,322,11124241,7965,0,1763479650,13154.989793809997,33177.33861404999,53299.4190684 2025-11-18,15:27:32.000,322,11124322,7325,0,1763479651,13154.996530119992,30408.546086999995,53299.32823584001 2025-11-18,15:27:33.000,322,11124307,7805,0,1763479652,13155.097574769992,30869.834105069996,53299.32124872 2025-11-18,15:27:34.000,322,11124335,8005,0,1763479653,13155.036947979992,32254.135205340004,53299.41208128 2025-11-18,15:27:35.000,322,11124351,7725,0,1763479654,13155.063893220002,30869.559189000007,53299.39810704 2025-11-18,15:27:36.000,322,11124359,8045,0,1763479655,13155.070629529997,30408.02445138,53299.40509416001 2025-11-18,15:27:37.000,322,11124274,7605,0,1763479656,13155.084102150002,33638.06270172,53299.34221008 2025-11-18,15:27:38.000,322,11124290,7445,0,1763479657,13155.104311080002,26716.134252570002,53299.34221008 2025-11-18,15:27:39.000,322,11124394,7605,0,1763479658,13155.077365839992,25793.142317759994,53299.335222960006 2025-11-18,15:27:41.000,322,11124343,7845,0,1763479660,13154.962848570001,30407.714289659998,53299.3491972 2025-11-18,15:27:42.000,322,11124291,7885,0,1763479661,13154.922430710001,29023.31450157,53299.45400400001 2025-11-18,15:27:43.000,322,11124342,7245,0,1763479662,13154.84159499,31792.036537320004,53299.39810704 2025-11-18,15:27:44.000,322,11124271,7805,0,1763479663,13154.828122369996,28561.941893940006,53299.50990096 2025-11-18,15:27:45.000,322,11124323,7805,0,1763479664,13154.727077719996,24870.418249890005,53299.35618432001 2025-11-18,15:27:46.000,322,11124258,7445,0,1763479665,13154.65971462,24870.45349554,53299.39111992 2025-11-18,15:27:47.000,322,11124322,7565,0,1763479666,13154.605824139995,30869.530992479995,53299.37015856 2025-11-18,15:27:48.000,322,11124264,7405,0,1763479667,13154.565406279995,34099.87940454,53299.37015856 2025-11-18,15:27:49.000,322,11124290,7484,0,1763479668,13154.53846104,26255.233936649995,53299.32823584001 2025-11-18,15:27:50.000,322,11124322,7565,0,1763479669,13154.53172472999,25332.467573999995,53299.35618432001 2025-11-18,15:27:52.000,322,11124293,7845,0,1763479671,13154.423943769994,34561.94987604,53299.35618432001 2025-11-18,15:27:53.000,322,11124278,7365,0,1763479672,13154.403734839994,31793.312429850004,53299.35618432001 2025-11-18,15:27:54.000,322,11124190,7484,0,1763479673,13154.403734839994,25794.488701590002,53299.34221008 2025-11-18,15:27:55.000,322,11124278,7445,0,1763479674,13154.41720746,32716.529936820007,53299.32124872 2025-11-18,15:27:56.000,322,11124335,8125,0,1763479675,13154.423943769994,28563.563193840004,53299.36317144 2025-11-18,15:27:57.000,322,11124232,7445,0,1763479676,13154.43741639,22103.169482309997,53299.30028736 2025-11-18,15:27:58.000,322,11124262,7405,0,1763479677,13154.47109793999,28102.387961850007,53299.40509416001 2025-11-18,15:27:59.000,322,11124090,7445,0,1763479678,13154.47783425,30409.885421700004,53299.29330024 2025-11-18,15:28:00.000,322,11124275,7965,0,1763479679,13154.545197349995,27179.748483539996,53299.30727448001 2025-11-18,15:28:01.000,322,11124296,7565,0,1763479680,13154.57214258999,32256.024372180007,53299.37015856 2025-11-18,15:28:03.000,322,11124273,7645,0,1763479682,13154.666450929995,29487.372827729996,53299.384132800005 2025-11-18,15:28:04.000,322,11124298,7325,0,1763479683,13154.727077719996,29948.837074049996,53299.32124872 2025-11-18,15:28:05.000,322,11124322,7484,0,1763479684,13154.787704509996,27180.00930135,53299.28631312001 2025-11-18,15:28:06.000,322,11124275,8165,0,1763479685,13154.82138606,26718.615546329995,53299.279325999996 2025-11-18,15:28:07.000,322,11124271,8005,0,1763479686,13154.868540229996,29487.379876859995,53299.40509416001 2025-11-18,15:28:08.000,322,11124281,7725,0,1763479687,13155.003266430002,28564.41613857,53299.384132800005 2025-11-18,15:28:09.000,322,11124298,7325,0,1763479688,13155.043684290002,31794.574224120006,53299.384132800005 2025-11-18,15:28:10.000,322,11124311,8125,0,1763479689,13155.131256319997,27641.31141768,53299.39111992 2025-11-18,15:28:11.000,322,11124297,7885,0,1763479690,13155.218828349993,29025.661861860004,53299.41208128 2025-11-18,15:28:12.000,322,11124407,7805,0,1763479691,13155.259246209993,33640.226784629995,53299.45400400001 2025-11-18,15:28:14.000,322,11124298,7205,0,1763479693,13155.414181339998,27640.923715530007,53299.44002976 2025-11-18,15:28:15.000,322,11124253,8005,0,1763479694,13155.367027169988,30871.131144989995,53299.447016879996 2025-11-18,15:28:16.000,322,11124278,7685,0,1763479695,13155.468071819989,31793.81996721,53299.54483656001 2025-11-18,15:28:17.000,322,11124225,7805,0,1763479696,13155.488280749989,34562.513806439994,53299.40509416001 2025-11-18,15:28:18.000,322,11124288,7645,0,1763479697,13155.535434919999,28563.253032120003,53299.447016879996 2025-11-18,15:28:19.000,322,11124279,7845,0,1763479698,13155.528698609989,29486.019394770003,53299.52387520001 2025-11-18,15:28:20.000,322,11124301,7965,0,1763479699,13155.508489679989,27178.620622739996,53299.52387520001 2025-11-18,15:28:21.000,322,11124232,7565,0,1763479700,13155.521962299994,30870.11607027,53299.56579792 2025-11-18,15:28:22.000,322,11124322,7445,0,1763479701,13155.454599199998,28562.65385607,53299.551823680005 2025-11-18,15:28:23.000,322,11124387,7805,0,1763479702,13155.434390269998,27639.584380829998,53299.57977216 2025-11-18,15:28:25.000,322,11124263,7685,0,1763479704,13155.333345619998,23024.61765765,53299.51688808 2025-11-18,15:28:26.000,322,11124299,7965,0,1763479705,13155.306400379988,30407.876419649998,53299.50990096 2025-11-18,15:28:27.000,322,11124289,7845,0,1763479706,13155.232300969998,26254.627711470006,53299.65663048 2025-11-18,15:28:28.000,322,11124281,7885,0,1763479707,13155.151465249997,25793.043629940003,53299.64265624001 2025-11-18,15:28:29.000,322,11124356,7605,0,1763479708,13155.090838459997,32253.289309739994,53299.60772064 2025-11-18,15:28:30.000,322,11124273,7645,0,1763479709,13155.084102150002,32253.317506260006,53299.62169488001 2025-11-18,15:28:31.000,322,11124211,8005,0,1763479710,13154.996530119992,31330.360817099994,53299.614707759996 2025-11-18,15:28:32.000,322,11124317,7805,0,1763479711,13154.969584879997,32714.767654320007,53299.50990096 2025-11-18,15:28:33.000,322,11124392,7605,0,1763479712,13154.935903329992,28561.645830480003,53299.60772064 2025-11-18,15:28:34.000,322,11124287,7925,0,1763479713,13154.855067609991,28561.82910786,53299.59374640001 2025-11-18,15:28:36.000,322,11124340,7165,0,1763479715,13154.834858679991,26716.33162821,53299.58675928 2025-11-18,15:28:37.000,322,11124264,7365,0,1763479716,13154.814649749991,31792.642762500007,53299.58675928 2025-11-18,15:28:38.000,322,11124276,7685,0,1763479717,13154.747286649996,27178.289313629997,53299.57977216 2025-11-18,15:28:39.000,322,11124328,7405,0,1763479718,13154.73381402999,33177.479596649995,53299.57977216 2025-11-18,15:28:40.000,322,11124296,7445,0,1763479719,13154.69339616999,26717.318506409996,53299.551823680005 2025-11-18,15:28:41.000,322,11124384,7605,0,1763479720,13154.70013248,27640.53601338,53299.52387520001 2025-11-18,15:28:42.000,322,11124388,7525,0,1763479721,13154.727077719996,32255.502736559996,53299.60772064 2025-11-18,15:28:43.000,322,11124279,7805,0,1763479722,13154.67992355,31332.764570429994,53299.5588108 2025-11-18,15:28:44.000,322,11124351,7685,0,1763479723,13154.63276937999,27179.762581799994,53299.53086232 2025-11-18,15:28:45.000,322,11124274,7165,0,1763479724,13154.585615209995,30410.315418629994,53299.5588108 2025-11-18,15:28:47.000,322,11124319,7845,0,1763479726,13154.5788789,35948.224732710005,53299.52387520001 2025-11-18,15:28:48.000,322,11124347,7885,0,1763479727,13154.59908783,29949.27412011,53299.5588108 2025-11-18,15:28:49.000,322,11124366,7365,0,1763479728,13154.5788789,30410.921643809997,53299.54483656001 2025-11-18,15:28:50.000,322,11124320,7484,0,1763479729,13154.626033069995,30410.88639816,53299.50990096 2025-11-18,15:28:51.000,322,11124367,7805,0,1763479730,13154.65297830999,28565.022363750002,53299.502913840006 2025-11-18,15:28:52.000,322,11124292,7125,0,1763479731,13154.70013248,28565.001216360004,53299.5588108 2025-11-18,15:28:53.000,322,11124320,7685,0,1763479732,13154.75402295999,30410.89344729,53299.4889396 2025-11-18,15:28:54.000,322,11124288,7445,0,1763479733,13154.80117713,29026.36677486,53299.600733520005 2025-11-18,15:28:55.000,322,11124362,7565,0,1763479734,13154.875276539991,25795.997215409996,53299.56579792 2025-11-18,15:28:56.000,322,11124280,7605,0,1763479735,13154.949375949996,31333.63866255,53299.53784944 2025-11-18,15:28:58.000,322,11124314,7565,0,1763479737,13155.097574769992,26257.2429387,53299.56579792 2025-11-18,15:28:59.000,322,11124299,7005,0,1763479738,13155.178410489993,32256.221747820004,53299.58675928 2025-11-18,15:29:00.000,322,11124328,7365,0,1763479739,13155.239037279993,30871.73032104,53299.4889396 2025-11-18,15:29:01.000,322,11124341,8085,0,1763479740,13155.272718829998,26256.93982611,53299.551823680005 2025-11-18,15:29:02.000,322,11124307,7925,0,1763479741,13155.340081929993,28564.134173369996,53299.70554032 2025-11-18,15:29:03.000,322,11124340,7445,0,1763479742,13155.400708719993,29486.879388629997,53299.58675928 2025-11-18,15:29:04.000,322,11124413,7925,0,1763479743,13155.346818239988,27179.410125299997,53299.58675928 2025-11-18,15:29:05.000,322,11124352,7325,0,1763479744,13155.420917649993,33178.24090269,53299.5588108 2025-11-18,15:29:06.000,322,11124331,7885,0,1763479745,13155.393972409998,35485.280169089994,53299.57278504001 2025-11-18,15:29:07.000,322,11124325,7605,0,1763479746,13155.387236099989,32716.325512049996,53299.57278504001 2025-11-18,15:29:09.000,322,11124423,7325,0,1763479748,13155.272718829998,27639.845198640003,53299.600733520005 2025-11-18,15:29:10.000,322,11124329,7725,0,1763479749,13155.191883109997,34561.45643694,53299.65663048 2025-11-18,15:29:11.000,322,11124220,7565,0,1763479750,13155.191883109997,27639.337661280006,53299.649643360004 2025-11-18,15:29:12.000,322,11124401,7805,0,1763479751,13155.171674179997,31792.121126879996,53299.7334888 2025-11-18,15:29:13.000,322,11124420,7165,0,1763479752,13155.111047389997,29484.701207460006,53299.69156608001 2025-11-18,15:29:14.000,322,11124302,7325,0,1763479753,13155.070629529997,28561.631732220005,53299.670604720006 2025-11-18,15:29:15.000,322,11124347,8045,0,1763479754,13155.097574769992,29022.905652030007,53299.670604720006 2025-11-18,15:29:16.000,322,11124383,7925,0,1763479755,13155.050420599997,31329.96606582,53299.600733520005 2025-11-18,15:29:17.000,322,11124380,7445,0,1763479756,13155.057156909992,29022.701227259997,53299.66361760001 2025-11-18,15:29:18.000,322,11124350,7365,0,1763479757,13155.043684290002,27176.759652420005,53299.68457896 2025-11-18,15:29:20.000,322,11124424,7285,0,1763479759,13155.063893220002,25330.944961920002,53299.60772064 2025-11-18,15:29:21.000,322,11124336,7645,0,1763479760,13155.111047389997,33175.710265019996,53299.66361760001 2025-11-18,15:29:22.000,322,11124359,7885,0,1763479761,13155.084102150002,30868.544114279997,53299.670604720006 2025-11-18,15:29:23.000,322,11124336,7525,0,1763479762,13155.164937870002,29022.856308119997,53299.69156608001 2025-11-18,15:29:24.000,322,11124305,7845,0,1763479763,13155.131256319997,30407.326587510004,53299.70554032 2025-11-18,15:29:25.000,322,11124382,7445,0,1763479764,13155.104311080002,26254.38099192,53299.719514560005 2025-11-18,15:29:26.000,322,11124393,8005,0,1763479765,13155.117783699992,26715.950975190004,53299.74047592001 2025-11-18,15:29:27.000,322,11124315,7725,0,1763479766,13155.104311080002,29946.355780290003,53299.78938576001 2025-11-18,15:29:28.000,322,11124353,7525,0,1763479767,13155.084102150002,31330.974091409997,53299.74746304 2025-11-18,15:29:29.000,322,11124380,7405,0,1763479768,13155.036947979992,29023.716301980006,53299.75445016 2025-11-18,15:29:31.000,322,11124376,7484,0,1763479770,13154.875276539991,28101.16846236,53299.76143728001 2025-11-18,15:29:32.000,322,11124425,7885,0,1763479771,13154.834858679991,25793.952967710007,53299.75445016 2025-11-18,15:29:33.000,322,11124314,7125,0,1763479772,13154.7809682,28101.33059235,53299.67759184 2025-11-18,15:29:34.000,322,11124401,7845,0,1763479773,13154.72034141,30870.242954610003,53299.71252744001 2025-11-18,15:29:35.000,322,11124279,7885,0,1763479774,13154.71360509999,30408.722315249994,53299.77541152 2025-11-18,15:29:36.000,322,11124298,7365,0,1763479775,13154.67318723999,26255.678031839998,53299.67759184 2025-11-18,15:29:37.000,322,11124296,7205,0,1763479776,13154.65297830999,28563.090902130003,53299.649643360004 2025-11-18,15:29:38.000,322,11124362,7325,0,1763479777,13154.626033069995,28101.48567321,53299.68457896 2025-11-18,15:29:39.000,322,11124311,7925,0,1763479778,13154.59235151999,32254.67093922,53299.670604720006 2025-11-18,15:29:40.000,322,11124335,7845,0,1763479779,13154.59235151999,34100.47858059,53299.67759184 2025-11-18,15:29:42.000,322,11124330,7365,0,1763479781,13154.545197349995,30870.137217659998,53299.6985532 2025-11-18,15:29:43.000,322,11124324,7365,0,1763479782,13154.545197349995,27639.986181240005,53299.65663048 2025-11-18,15:29:44.000,322,11124283,8165,0,1763479783,13154.57214258999,31793.002268130003,53299.65663048 2025-11-18,15:29:45.000,322,11124497,7805,0,1763479784,13154.61929676,32254.48766184,53299.65663048 2025-11-18,15:29:46.000,322,11124306,7484,0,1763479785,13154.5788789,30408.560185259994,53299.614707759996 2025-11-18,15:29:47.000,322,11124306,7685,0,1763479786,13154.65297830999,30408.63772569,53299.63566912 2025-11-18,15:29:48.000,322,11124311,7925,0,1763479787,13154.72034141,29024.11105326,53299.67759184 2025-11-18,15:29:49.000,322,11124350,7405,0,1763479788,13154.70013248,30408.405104399993,53299.64265624001 2025-11-18,15:29:50.000,322,11124360,7525,0,1763479789,13154.814649749991,25793.734444679998,53299.54483656001 2025-11-18,15:29:51.000,322,11124346,7765,0,1763479790,13154.848331299996,31331.171467049993,53299.614707759996 2025-11-18,15:29:53.000,322,11124394,7205,0,1763479792,13154.908958089996,32254.149303600003,53299.59374640001 2025-11-18,15:29:54.000,322,11124220,7445,0,1763479793,13154.956112259992,31792.678008150004,53299.63566912 2025-11-18,15:29:55.000,322,11124313,7925,0,1763479794,13154.996530119992,31792.515878160004,53299.64265624001 2025-11-18,15:29:56.000,322,11124270,7405,0,1763479795,13155.016739049992,28100.971086720005,53299.65663048 2025-11-18,15:29:57.000,322,11124285,7765,0,1763479796,13155.050420599997,30869.686073339995,53299.69156608001 2025-11-18,15:29:58.000,322,11124371,7605,0,1763479797,13155.023475360002,33176.92271538,53299.670604720006 2025-11-18,15:29:59.000,322,11124347,7885,0,1763479798,13155.084102150002,30869.686073339995,53299.69156608001 2025-11-18,15:30:00.000,322,11124374,7325,0,1763479799,13155.057156909992,29023.765645890002,53299.719514560005 2025-11-18,15:30:01.000,322,11124287,8205,0,1763479800,13155.043684290002,29485.215793950003,53299.76143728001 2025-11-18,15:30:02.000,322,11124370,7325,0,1763479801,13155.057156909992,28562.259104790006,53299.74047592001 2025-11-18,15:30:04.000,322,11124240,7405,0,1763479803,13155.030211669997,26255.036561009998,53299.71252744001 2025-11-18,15:30:05.000,322,11124300,7325,0,1763479804,13155.016739049992,31331.051631840004,53299.77541152 2025-11-18,15:30:06.000,322,11124368,7645,0,1763479805,13154.976321189992,31331.023435320007,53299.74746304 2025-11-18,15:30:07.000,322,11124271,7845,0,1763479806,13154.915694399991,26716.430316030004,53299.74746304 2025-11-18,15:30:08.000,322,11124355,7805,0,1763479807,13154.888749159996,30408.087893549993,53299.70554032 2025-11-18,15:30:09.000,322,11124313,7925,0,1763479808,13154.787704509996,29485.201695690004,53299.79637288 2025-11-18,15:30:10.000,322,11124346,7525,0,1763479809,13154.727077719996,30869.538041609994,53299.670604720006 2025-11-18,15:30:11.000,322,11124328,7325,0,1763479810,13154.63950569,34099.752520199996,53299.74047592001 2025-11-18,15:30:12.000,322,11124233,7805,0,1763479811,13154.57214258999,31792.614565979995,53299.74047592001 2025-11-18,15:30:13.000,322,11124295,7845,0,1763479812,13154.53172472999,31792.678008150004,53299.78938576001 2025-11-18,15:30:15.000,322,11124291,7605,0,1763479814,13154.41720746,29485.469562629994,53299.72650168 2025-11-18,15:30:16.000,322,11124408,7525,0,1763479815,13154.32963542999,30869.869350719993,53299.71252744001 2025-11-18,15:30:17.000,322,11124282,7245,0,1763479816,13154.309426499989,28562.64680694,53299.67759184 2025-11-18,15:30:18.000,322,11124295,7725,0,1763479817,13154.215118159998,29947.081840679995,53299.71252744001 2025-11-18,15:30:19.000,322,11124300,7484,0,1763479818,13154.235327089998,30408.517890479998,53299.69156608001 2025-11-18,15:30:20.000,322,11124303,7685,0,1763479819,13154.255536019999,28562.78778954,53299.58675928 2025-11-18,15:30:21.000,322,11124309,8005,0,1763479820,13154.174700299998,28562.935821270003,53299.66361760001 2025-11-18,15:30:22.000,322,11124269,7845,0,1763479821,13154.208381849989,29024.44236237,53299.63566912 2025-11-18,15:30:23.000,322,11124256,7685,0,1763479822,13154.228590779989,28101.542066249996,53299.63566912 2025-11-18,15:30:24.000,322,11124333,7805,0,1763479823,13154.269008639989,30408.947887410002,53299.64265624001 2025-11-18,15:30:26.000,322,11124340,7525,0,1763479825,13154.309426499989,31332.031460910002,53299.614707759996 2025-11-18,15:30:27.000,322,11124255,8085,0,1763479826,13154.356580669999,34100.80284057,53299.71252744001 2025-11-18,15:30:28.000,322,11124279,7965,0,1763479827,13154.403734839994,25333.017406140003,53299.58675928 2025-11-18,15:30:29.000,322,11124249,7805,0,1763479828,13154.47783425,27640.500767730002,53299.66361760001 2025-11-18,15:30:30.000,322,11124344,7405,0,1763479829,13154.504779489995,27640.564209899996,53299.63566912 2025-11-18,15:30:31.000,322,11124302,7605,0,1763479830,13154.626033069995,28102.13419317,53299.5588108 2025-11-18,15:30:32.000,322,11124257,7565,0,1763479831,13154.686659859995,29486.53398126,53299.63566912 2025-11-18,15:30:33.000,322,11124250,7484,0,1763479832,13154.76075927,31332.405064799997,53299.62169488001 2025-11-18,15:30:34.000,322,11124249,7805,0,1763479833,13154.787704509996,28563.668930789994,53299.59374640001 2025-11-18,15:30:35.000,322,11124268,7325,0,1763479834,13154.882012850001,31794.080785020007,53299.65663048 2025-11-18,15:30:37.000,322,11124183,7605,0,1763479836,13154.983057500001,28563.90860121,53299.614707759996 2025-11-18,15:30:38.000,322,11124292,7445,0,1763479837,13155.030211669997,30409.77263562,53299.65663048 2025-11-18,15:30:39.000,322,11124314,7325,0,1763479838,13155.057156909992,28563.92269947,53299.63566912 2025-11-18,15:30:40.000,322,11124250,7405,0,1763479839,13155.070629529997,30871.307373239993,53299.69156608001 2025-11-18,15:30:41.000,322,11124206,7565,0,1763479840,13155.117783699992,28563.964994249996,53299.72650168 2025-11-18,15:30:42.000,322,11124315,8045,0,1763479841,13155.063893220002,24410.702187810006,53299.66361760001 2025-11-18,15:30:43.000,322,11124249,7645,0,1763479842,13155.057156909992,30871.159341510007,53299.7334888 2025-11-18,15:30:44.000,322,11124285,7645,0,1763479843,13155.063893220002,32255.530933079994,53299.64265624001 2025-11-18,15:30:45.000,322,11124291,7925,0,1763479844,13155.003266430002,26717.790798119997,53299.63566912 2025-11-18,15:30:46.000,322,11124257,8045,0,1763479845,13154.989793809997,29486.477588220005,53299.69156608001 2025-11-18,15:30:48.000,322,11124272,7325,0,1763479847,13154.84159499,27179.06471793,53299.70554032 2025-11-18,15:30:49.000,322,11124276,7525,0,1763479848,13154.787704509996,23948.864337599996,53299.74047592001 2025-11-18,15:30:50.000,322,11124253,7845,0,1763479849,13154.73381402999,29486.343654750002,53299.71252744001 2025-11-18,15:30:51.000,322,11124262,7525,0,1763479850,13154.727077719996,30870.694098930006,53299.7334888 2025-11-18,15:30:52.000,322,11124269,7805,0,1763479851,13154.70013248,26717.45243988,53299.719514560005 2025-11-18,15:30:53.000,322,11124268,7285,0,1763479852,13154.63950569,29024.696131050005,53299.66361760001 2025-11-18,15:30:54.000,322,11124203,8045,0,1763479853,13154.59235151999,33639.310397730005,53299.670604720006 2025-11-18,15:30:55.000,322,11124294,7285,0,1763479854,13154.55193365999,34100.788742310004,53299.63566912 2025-11-18,15:30:56.000,322,11124262,7605,0,1763479855,13154.55193365999,32716.410101610003,53299.65663048 2025-11-18,15:30:57.000,322,11124258,7565,0,1763479856,13154.55866997,29024.75957322,53299.628682 2025-11-18,15:30:59.000,322,11124302,7484,0,1763479858,13154.55193365999,35946.96293844,53299.62169488001 2025-11-18,15:31:00.000,322,11124322,7685,0,1763479859,13154.524988419995,27179.332584870004,53299.56579792 2025-11-18,15:31:01.000,322,11124256,7725,0,1763479860,13154.53172472999,32255.523883949994,53299.56579792 2025-11-18,15:31:02.000,322,11124274,7525,0,1763479861,13154.51825211,32255.714210460006,53299.57977216 2025-11-18,15:31:03.000,322,11124301,7805,0,1763479862,13154.53846104,27179.720287019998,53299.59374640001 2025-11-18,15:31:04.000,322,11124263,7885,0,1763479863,13154.53846104,29948.710189710007,53299.600733520005 2025-11-18,15:31:05.000,322,11124308,7605,0,1763479864,13154.51825211,28564.437285959997,53299.57278504001 2025-11-18,15:31:06.000,322,11124298,7565,0,1763479865,13154.53172472999,24411.336609510006,53299.57278504001 2025-11-18,15:31:07.000,322,11124272,7445,0,1763479866,13154.545197349995,28564.789742459994,53299.5588108 2025-11-18,15:31:08.000,322,11124368,7605,0,1763479867,13154.504779489995,34102.60036872,53299.551823680005 2025-11-18,15:31:10.000,322,11124257,7405,0,1763479869,13154.55193365999,33179.84810433,53299.481952480004 2025-11-18,15:31:11.000,322,11124302,7405,0,1763479870,13154.524988419995,35025.944760030005,53299.4889396 2025-11-18,15:31:12.000,322,11124338,7445,0,1763479871,13154.55193365999,31795.638642749997,53299.50990096 2025-11-18,15:31:13.000,322,11124294,7205,0,1763479872,13154.59908783,33641.61546324,53299.45400400001 2025-11-18,15:31:14.000,322,11124296,7245,0,1763479873,13154.59908783,31795.800772739996,53299.49592672001 2025-11-18,15:31:15.000,322,11124331,7925,0,1763479874,13154.61256044999,30872.921624010007,53299.50990096 2025-11-18,15:31:16.000,322,11124278,7565,0,1763479875,13154.63950569,31334.407017720005,53299.47496536001 2025-11-18,15:31:17.000,322,11124346,7365,0,1763479876,13154.67318723999,29026.98004917,53299.53784944 2025-11-18,15:31:18.000,322,11124319,7885,0,1763479877,13154.67992355,33641.819888009995,53299.4889396 2025-11-18,15:31:19.000,322,11124344,7405,0,1763479878,13154.67318723999,31795.836018390008,53299.47496536001 2025-11-18,15:31:21.000,322,11124330,7484,0,1763479880,13154.73381402999,24873.51986709,53299.47496536001 2025-11-18,15:31:22.000,322,11124372,7325,0,1763479881,13154.767495579996,33180.06662736001,53299.54483656001 2025-11-18,15:31:23.000,322,11124374,7445,0,1763479882,13154.807913439996,31334.040462959994,53299.52387520001 2025-11-18,15:31:24.000,322,11124331,7765,0,1763479883,13154.861803920001,29488.11298638,53299.46797824 2025-11-18,15:31:25.000,322,11124350,7365,0,1763479884,13154.888749159996,35487.06359898001,53299.46099112 2025-11-18,15:31:26.000,322,11124295,7845,0,1763479885,13154.915694399991,30872.37179187,53299.49592672001 2025-11-18,15:31:27.000,322,11124318,7525,0,1763479886,13154.983057500001,28564.846135500004,53299.46099112 2025-11-18,15:31:28.000,322,11124335,7725,0,1763479887,13154.996530119992,30410.55508905,53299.4889396 2025-11-18,15:31:29.000,322,11124270,7245,0,1763479888,13155.070629529997,28564.634661599994,53299.46099112 2025-11-18,15:31:30.000,322,11124287,7845,0,1763479889,13155.111047389997,31794.856189319995,53299.40509416001 2025-11-18,15:31:32.000,322,11124254,7445,0,1763479891,13155.117783699992,29948.667894929997,53299.45400400001 2025-11-18,15:31:33.000,322,11124343,8085,0,1763479892,13155.185146800002,30409.991158649995,53299.54483656001 2025-11-18,15:31:34.000,322,11124326,7365,0,1763479893,13155.212092039998,31794.249964140006,53299.57977216 2025-11-18,15:31:35.000,322,11124332,7484,0,1763479894,13155.232300969998,29486.801848200004,53299.52387520001 2025-11-18,15:31:36.000,322,11124244,7405,0,1763479895,13155.239037279993,32716.9246881,53299.53784944 2025-11-18,15:31:37.000,322,11124285,7885,0,1763479896,13155.212092039998,33639.77564031001,53299.502913840006 2025-11-18,15:31:38.000,322,11124268,7645,0,1763479897,13155.245773590002,28563.577292100003,53299.600733520005 2025-11-18,15:31:39.000,322,11124335,7885,0,1763479898,13155.212092039998,32716.656821159995,53299.49592672001 2025-11-18,15:31:40.000,322,11124316,7525,0,1763479899,13155.218828349993,27179.06471793,53299.54483656001 2025-11-18,15:31:41.000,322,11124265,7885,0,1763479900,13155.232300969998,25794.728372009995,53299.60772064 2025-11-18,15:31:43.000,322,11124270,7365,0,1763479902,13155.151465249997,29486.428244309995,53299.54483656001 2025-11-18,15:31:44.000,322,11124291,7765,0,1763479903,13155.151465249997,31332.327524370005,53299.54483656001 2025-11-18,15:31:45.000,322,11124325,7805,0,1763479904,13155.104311080002,27640.66289772,53299.5588108 2025-11-18,15:31:46.000,322,11124276,7405,0,1763479905,13155.111047389997,29948.082817140006,53299.54483656001 2025-11-18,15:31:47.000,322,11124300,7445,0,1763479906,13155.104311080002,30409.540014330007,53299.60772064 2025-11-18,15:31:48.000,322,11124265,7645,0,1763479907,13154.989793809997,30409.695095190007,53299.433042640005 2025-11-18,15:31:49.000,322,11124300,7525,0,1763479908,13154.996530119992,31794.17947284,53299.52387520001 2025-11-18,15:31:50.000,322,11124348,7405,0,1763479909,13154.935903329992,30871.420159319998,53299.51688808 2025-11-18,15:31:51.000,322,11124216,7645,0,1763479910,13154.942639640001,30410.033453430005,53299.5588108 2025-11-18,15:31:52.000,322,11124347,7484,0,1763479911,13154.915694399991,28564.359745530004,53299.53086232 2025-11-18,15:31:54.000,322,11124307,7805,0,1763479913,13154.868540229996,31795.053564960006,53299.53086232 2025-11-18,15:31:55.000,322,11124266,7245,0,1763479914,13154.868540229996,30410.696071650003,53299.49592672001 2025-11-18,15:31:56.000,322,11124211,8045,0,1763479915,13154.861803920001,36410.05553379,53299.54483656001 2025-11-18,15:31:57.000,322,11124301,7925,0,1763479916,13154.84159499,26719.271115419993,53299.52387520001 2025-11-18,15:31:58.000,322,11124227,7885,0,1763479917,13154.882012850001,29488.14823203,53299.45400400001 2025-11-18,15:31:59.000,322,11124274,7365,0,1763479918,13154.861803920001,33180.07367649001,53299.50990096 2025-11-18,15:32:00.000,322,11124285,8085,0,1763479919,13154.84159499,33180.16531518,53299.49592672001 2025-11-18,15:32:01.000,322,11124188,7365,0,1763479920,13154.875276539991,33641.74234758,53299.50990096 2025-11-18,15:32:02.000,322,11124272,7645,0,1763479921,13154.895485469991,29950.042475280003,53299.46797824 2025-11-18,15:32:03.000,322,11124275,7965,0,1763479922,13154.902221780001,31795.92765708,53299.447016879996 2025-11-18,15:32:05.000,322,11124264,7165,0,1763479924,13154.875276539991,29488.62757287,53299.551823680005 2025-11-18,15:32:06.000,322,11124277,8005,0,1763479925,13154.82138606,34103.36872389,53299.47496536001 2025-11-18,15:32:07.000,322,11124275,7925,0,1763479926,13154.895485469991,29950.105917449997,53299.54483656001 2025-11-18,15:32:08.000,322,11124290,7285,0,1763479927,13154.855067609991,26258.286209939994,53299.46797824 2025-11-18,15:32:09.000,322,11124165,7765,0,1763479928,13154.814649749991,32257.413050789997,53299.50990096 2025-11-18,15:32:10.000,322,11124281,7605,0,1763479929,13154.861803920001,29488.472492009998,53299.47496536001 2025-11-18,15:32:11.000,322,11124322,7285,0,1763479930,13154.834858679991,32718.785658420005,53299.481952480004 2025-11-18,15:32:12.000,322,11124315,7845,0,1763479931,13154.828122369996,30411.245903789997,53299.37015856 2025-11-18,15:32:13.000,322,11124293,7685,0,1763479932,13154.84159499,30411.147215970006,53299.39111992 2025-11-18,15:32:14.000,322,11124198,7245,0,1763479933,13154.814649749991,34102.91757957,53299.40509416001 2025-11-18,15:32:16.000,322,11124322,7365,0,1763479935,13154.895485469991,29487.95790552,53299.433042640005 2025-11-18,15:32:17.000,322,11124305,7925,0,1763479936,13154.875276539991,33641.1361224,53299.4889396 2025-11-18,15:32:18.000,322,11124309,7885,0,1763479937,13154.949375949996,29949.28821837,53299.46797824 2025-11-18,15:32:19.000,322,11124268,7525,0,1763479938,13154.956112259992,29948.1674067,53299.40509416001 2025-11-18,15:32:20.000,322,11124276,7365,0,1763479939,13154.956112259992,29949.041498820006,53299.52387520001 2025-11-18,15:32:21.000,322,11124084,7845,0,1763479940,13154.935903329992,29487.570203370007,53299.47496536001 2025-11-18,15:32:22.000,322,11124356,7405,0,1763479941,13154.875276539991,33640.62858504,53299.502913840006 2025-11-18,15:32:23.000,322,11124267,7965,0,1763479942,13154.902221780001,30410.301320369996,53299.49592672001 2025-11-18,15:32:24.000,322,11124293,7805,0,1763479943,13154.855067609991,29948.766582750002,53299.502913840006 2025-11-18,15:32:25.000,322,11124306,7445,0,1763479944,13154.84159499,27179.811925710004,53299.51688808 2025-11-18,15:32:27.000,322,11124325,7605,0,1763479946,13154.7809682,32717.361734160004,53299.481952480004 2025-11-18,15:32:28.000,322,11124324,7365,0,1763479947,13154.76075927,33640.25498115001,53299.52387520001 2025-11-18,15:32:29.000,322,11124367,7645,0,1763479948,13154.747286649996,27641.064698129994,53299.4889396 2025-11-18,15:32:30.000,322,11124325,7885,0,1763479949,13154.69339616999,25333.70822088,53299.54483656001 2025-11-18,15:32:31.000,322,11124286,7565,0,1763479950,13154.61929676,27640.944862920005,53299.54483656001 2025-11-18,15:32:32.000,322,11124282,7285,0,1763479951,13154.545197349995,31332.743423039996,53299.53086232 2025-11-18,15:32:33.000,322,11124320,7165,0,1763479952,13154.55193365999,32255.509785689996,53299.49592672001 2025-11-18,15:32:34.000,322,11124216,7445,0,1763479953,13154.55866997,29025.323503620006,53299.52387520001 2025-11-18,15:32:35.000,322,11124337,7885,0,1763479954,13154.49804318,28563.845159040007,53299.49592672001 2025-11-18,15:32:36.000,322,11124369,7805,0,1763479955,13154.47109793999,29025.288257969994,53299.45400400001 2025-11-18,15:32:38.000,322,11124326,7165,0,1763479957,13154.43068007999,27641.064698129994,53299.45400400001 2025-11-18,15:32:39.000,322,11124313,8005,0,1763479958,13154.403734839994,29025.478584480006,53299.4889396 2025-11-18,15:32:40.000,322,11124306,7405,0,1763479959,13154.39699853,33178.84712787,53299.46099112 2025-11-18,15:32:41.000,322,11124337,7885,0,1763479960,13154.363316979994,30410.10394473,53299.4889396 2025-11-18,15:32:42.000,322,11124409,7765,0,1763479961,13154.39699853,34102.001192669995,53299.39810704 2025-11-18,15:32:43.000,322,11124383,7765,0,1763479962,13154.356580669999,28103.09287485,53299.4889396 2025-11-18,15:32:44.000,322,11124326,7365,0,1763479963,13154.39699853,32256.397976070002,53299.46797824 2025-11-18,15:32:45.000,322,11124362,7325,0,1763479964,13154.41047114999,30410.703120780003,53299.45400400001 2025-11-18,15:32:46.000,322,11124334,7605,0,1763479965,13154.34984435999,31795.250940600003,53299.447016879996 2025-11-18,15:32:47.000,322,11124277,7805,0,1763479966,13154.343108049994,29949.506741399993,53299.40509416001 2025-11-18,15:32:49.000,322,11124361,7765,0,1763479968,13154.363316979994,28565.318427210004,53299.46797824 2025-11-18,15:32:50.000,322,11124250,7245,0,1763479969,13154.363316979994,29026.888410479994,53299.34221008 2025-11-18,15:32:51.000,322,11124316,7645,0,1763479970,13154.343108049994,28565.51580285,53299.35618432001 2025-11-18,15:32:52.000,322,11124301,7805,0,1763479971,13154.363316979994,25335.244931220004,53299.335222960006 2025-11-18,15:32:53.000,322,11124292,7445,0,1763479972,13154.34984435999,31334.526852929994,53299.39111992 2025-11-18,15:32:54.000,322,11124195,7805,0,1763479973,13154.316162809999,29488.62757287,53299.40509416001 2025-11-18,15:32:55.000,322,11124320,7365,0,1763479974,13154.363316979994,25335.29427513,53299.42605552001 2025-11-18,15:32:56.000,322,11124263,7925,0,1763479975,13154.383525909994,28565.734325879996,53299.35618432001 2025-11-18,15:32:57.000,322,11124263,7845,0,1763479976,13154.39026221999,28565.607441540007,53299.37015856 2025-11-18,15:32:58.000,322,11124290,7325,0,1763479977,13154.376789599999,26719.743407129994,53299.433042640005 2025-11-18,15:33:00.000,322,11124289,8165,0,1763479979,13154.43068007999,29949.90149268,53299.433042640005 2025-11-18,15:33:01.000,322,11124249,7765,0,1763479980,13154.45088900999,25335.13919427,53299.433042640005 2025-11-18,15:33:02.000,322,11124244,7365,0,1763479981,13154.47783425,28103.91057393,53299.45400400001 2025-11-18,15:33:03.000,322,11124249,7605,0,1763479982,13154.45088900999,23950.59842358,53299.51688808 2025-11-18,15:33:04.000,322,11124218,7405,0,1763479983,13154.43741639,27642.312394139997,53299.50990096 2025-11-18,15:33:05.000,322,11124311,7725,0,1763479984,13154.47783425,30411.090822929997,53299.44002976 2025-11-18,15:33:06.000,322,11124278,7484,0,1763479985,13154.444152699994,30872.470479690004,53299.51688808 2025-11-18,15:33:07.000,322,11124259,7885,0,1763479986,13154.43741639,30410.865250770003,53299.49592672001 2025-11-18,15:33:08.000,322,11124243,8045,0,1763479987,13154.47783425,23488.697131199995,53299.42605552001 2025-11-18,15:33:09.000,322,11124299,7725,0,1763479988,13154.41047114999,33640.98809067,53299.4889396 2025-11-18,15:33:11.000,322,11124296,7565,0,1763479990,13154.34984435999,32256.503713020007,53299.53086232 2025-11-18,15:33:12.000,322,11124269,7725,0,1763479991,13154.356580669999,29949.062646210004,53299.49592672001 2025-11-18,15:33:13.000,322,11124259,7845,0,1763479992,13154.282481259994,30871.906549289997,53299.45400400001 2025-11-18,15:33:14.000,322,11124195,7845,0,1763479993,13154.235327089998,29487.422171640006,53299.54483656001 2025-11-18,15:33:15.000,322,11124362,7245,0,1763479994,13154.201645539993,32256.24289521,53299.49592672001 2025-11-18,15:33:16.000,322,11124260,7525,0,1763479995,13154.114073509998,23949.731380590005,53299.481952480004 2025-11-18,15:33:17.000,322,11124288,7685,0,1763479996,13154.060183029993,29948.822975789997,53299.4889396 2025-11-18,15:33:18.000,322,11124279,7805,0,1763479997,13154.073655649998,29487.31643469,53299.51688808 2025-11-18,15:33:19.000,322,11124281,7645,0,1763479998,13154.019765169993,28102.846155299994,53299.53784944 2025-11-18,15:33:20.000,322,11124253,7925,0,1763479999,13154.046710410003,31333.18751823,53299.46099112 2025-11-18,15:33:22.000,322,11124215,7765,0,1763480001,13154.026501480002,25795.524923699995,53299.45400400001 2025-11-18,15:33:23.000,322,11124301,7805,0,1763480002,13153.986083620002,32717.72123979,53299.46797824 2025-11-18,15:33:24.000,322,11124318,7405,0,1763480003,13154.039974099993,24411.25906908,53299.42605552001 2025-11-18,15:33:25.000,322,11124286,7645,0,1763480004,13154.053446719998,34102.09283136,53299.53784944 2025-11-18,15:33:26.000,322,11124351,8165,0,1763480005,13154.141018749993,31794.78569802,53299.50990096 2025-11-18,15:33:27.000,322,11124291,7965,0,1763480006,13154.093864579998,29948.928712740002,53299.46099112 2025-11-18,15:33:28.000,322,11124293,7685,0,1763480007,13154.141018749993,31794.997171919997,53299.46099112 2025-11-18,15:33:29.000,322,11124297,7805,0,1763480008,13154.141018749993,32256.57420432,53299.52387520001 2025-11-18,15:33:30.000,322,11124237,7685,0,1763480009,13154.262272329994,28564.88138115,53299.46797824 2025-11-18,15:33:31.000,322,11124311,7805,0,1763480010,13154.248799709989,27180.629624790003,53299.502913840006 2025-11-18,15:33:33.000,322,11124280,7365,0,1763480012,13154.302690189994,33179.90449737001,53299.502913840006 2025-11-18,15:33:34.000,322,11124213,7685,0,1763480013,13154.343108049994,33180.01023432,53299.551823680005 2025-11-18,15:33:35.000,322,11124367,7845,0,1763480014,13154.403734839994,27642.44632761,53299.447016879996 2025-11-18,15:33:36.000,322,11124308,7525,0,1763480015,13154.423943769994,27642.481573259996,53299.54483656001 2025-11-18,15:33:37.000,322,11124305,7885,0,1763480016,13154.464361629995,31334.371772069993,53299.502913840006 2025-11-18,15:33:38.000,322,11124325,7565,0,1763480017,13154.45088900999,29949.986082239993,53299.53784944 2025-11-18,15:33:39.000,322,11124264,7484,0,1763480018,13154.484570559995,27642.678948900008,53299.551823680005 2025-11-18,15:33:40.000,322,11124208,7325,0,1763480019,13154.51825211,33641.883330180004,53299.52387520001 2025-11-18,15:33:41.000,322,11124184,7525,0,1763480020,13154.545197349995,28565.713178489998,53299.46797824 2025-11-18,15:33:42.000,322,11124249,7925,0,1763480021,13154.5788789,32257.56108252,53299.50990096 2025-11-18,15:33:44.000,322,11124295,7805,0,1763480023,13154.65297830999,29027.240866980006,53299.53784944 2025-11-18,15:33:45.000,322,11124290,7245,0,1763480024,13154.666450929995,28565.868259349998,53299.59374640001 2025-11-18,15:33:46.000,322,11124312,7484,0,1763480025,13154.65297830999,31334.710130310006,53299.52387520001 2025-11-18,15:33:47.000,322,11124241,7565,0,1763480026,13154.706868789995,28104.37581651,53299.53784944 2025-11-18,15:33:48.000,322,11124308,7525,0,1763480027,13154.73381402999,29488.7756046,53299.65663048 2025-11-18,15:33:49.000,322,11124287,7925,0,1763480028,13154.73381402999,29950.303293089994,53299.58675928 2025-11-18,15:33:50.000,322,11124299,7925,0,1763480029,13154.75402295999,28565.82596457,53299.56579792 2025-11-18,15:33:51.000,322,11124282,6765,0,1763480030,13154.7809682,30411.647704200004,53299.53086232 2025-11-18,15:33:52.000,322,11124270,7285,0,1763480031,13154.794440819991,28565.748424139994,53299.551823680005 2025-11-18,15:33:53.000,322,11124290,7525,0,1763480032,13154.774231889991,28565.6920311,53299.65663048 2025-11-18,15:33:55.000,322,11124310,7805,0,1763480034,13154.814649749991,30872.963918790003,53299.69156608001 2025-11-18,15:33:56.000,322,11124290,7725,0,1763480035,13154.82138606,33180.28515039,53299.57977216 2025-11-18,15:33:57.000,322,11124216,7725,0,1763480036,13154.834858679991,32718.83500233,53299.67759184 2025-11-18,15:33:58.000,322,11124307,7845,0,1763480037,13154.828122369996,33180.22170821999,53299.65663048 2025-11-18,15:33:59.000,322,11124274,7245,0,1763480038,13154.882012850001,29488.394951580005,53299.60772064 2025-11-18,15:34:00.000,322,11124343,7885,0,1763480039,13154.84159499,29488.409049840004,53299.63566912 2025-11-18,15:34:01.000,322,11124253,8205,0,1763480040,13154.861803920001,23950.697111400004,53299.71252744001 2025-11-18,15:34:02.000,322,11124276,7484,0,1763480041,13154.882012850001,28103.931721319997,53299.72650168 2025-11-18,15:34:03.000,322,11124295,7965,0,1763480042,13154.895485469991,29488.359705929994,53299.65663048 2025-11-18,15:34:04.000,322,11124285,7565,0,1763480043,13154.868540229996,28565.34662373,53299.68457896 2025-11-18,15:34:06.000,322,11124207,7925,0,1763480045,13154.868540229996,26257.983097350007,53299.7334888 2025-11-18,15:34:07.000,322,11124368,7365,0,1763480046,13154.834858679991,27642.404032830003,53299.6985532 2025-11-18,15:34:08.000,322,11124216,7765,0,1763480047,13154.828122369996,30411.245903789997,53299.649643360004 2025-11-18,15:34:09.000,322,11124311,7805,0,1763480048,13154.868540229996,29949.802804859995,53299.70554032 2025-11-18,15:34:10.000,322,11124152,7285,0,1763480049,13154.807913439996,29488.317411149997,53299.62169488001 2025-11-18,15:34:11.000,322,11124360,7445,0,1763480050,13154.774231889991,27180.98208129,53299.75445016 2025-11-18,15:34:12.000,322,11124120,7245,0,1763480051,13154.794440819991,29488.373804190007,53299.74746304 2025-11-18,15:34:13.000,322,11124326,7405,0,1763480052,13154.787704509996,27642.502720649994,53299.63566912 2025-11-18,15:34:14.000,322,11124280,7605,0,1763480053,13154.75402295999,33180.32039604,53299.70554032 2025-11-18,15:34:15.000,322,11124249,7765,0,1763480054,13154.76075927,35487.669824159995,53299.68457896 2025-11-18,15:34:17.000,322,11124306,7245,0,1763480056,13154.747286649996,31795.991099249994,53299.63566912 2025-11-18,15:34:18.000,322,11124339,8085,0,1763480057,13154.72034141,28565.69908023,53299.66361760001 2025-11-18,15:34:19.000,322,11124243,7845,0,1763480058,13154.727077719996,25796.857209270005,53299.74047592001 2025-11-18,15:34:20.000,322,11124275,7805,0,1763480059,13154.706868789995,26719.84914408,53299.63566912 2025-11-18,15:34:21.000,322,11124231,8045,0,1763480060,13154.727077719996,30411.69704811,53299.7334888 2025-11-18,15:34:22.000,322,11124280,7365,0,1763480061,13154.71360509999,31796.294211839995,53299.65663048 2025-11-18,15:34:23.000,322,11124251,7845,0,1763480062,13154.69339616999,33642.16529538001,53299.719514560005 2025-11-18,15:34:24.000,322,11124301,8165,0,1763480063,13154.70013248,26720.088814500006,53299.69156608001 2025-11-18,15:34:25.000,322,11124227,7765,0,1763480064,13154.71360509999,26258.610469920008,53299.74047592001 2025-11-18,15:34:26.000,322,11124275,7805,0,1763480065,13154.71360509999,26720.17340406,53299.70554032 2025-11-18,15:34:28.000,322,11124280,7245,0,1763480067,13154.74055034,26258.800796430005,53299.66361760001 2025-11-18,15:34:29.000,322,11124264,7445,0,1763480068,13154.774231889991,32719.603357500004,53299.649643360004 2025-11-18,15:34:30.000,322,11124344,7445,0,1763480069,13154.787704509996,27181.919615580002,53299.69156608001 2025-11-18,15:34:31.000,322,11124296,7445,0,1763480070,13154.807913439996,27643.369763640003,53299.649643360004 2025-11-18,15:34:32.000,322,11124280,7285,0,1763480071,13154.828122369996,30873.80981439,53299.7334888 2025-11-18,15:34:33.000,322,11124365,8045,0,1763480072,13154.80117713,30873.830961779997,53299.67759184 2025-11-18,15:34:34.000,322,11124291,7685,0,1763480073,13154.82138606,31335.323404619994,53299.670604720006 2025-11-18,15:34:35.000,322,11124309,7765,0,1763480074,13154.834858679991,28104.925648649994,53299.628682 2025-11-18,15:34:36.000,322,11124254,7484,0,1763480075,13154.848331299996,27182.004205139994,53299.72650168 2025-11-18,15:34:37.000,322,11124319,7645,0,1763480076,13154.848331299996,28105.01023821,53299.70554032 2025-11-18,15:34:39.000,322,11124259,7845,0,1763480078,13154.902221780001,30412.416059370007,53299.7334888 2025-11-18,15:34:40.000,322,11124257,7685,0,1763480079,13154.922430710001,28566.453337140003,53299.74047592001 2025-11-18,15:34:41.000,322,11124375,8005,0,1763480080,13154.908958089996,27643.447304069996,53299.67759184 2025-11-18,15:34:42.000,322,11124250,7285,0,1763480081,13154.942639640001,31335.27406071,53299.7334888 2025-11-18,15:34:43.000,322,11124296,7445,0,1763480082,13154.935903329992,29027.93168172,53299.7334888 2025-11-18,15:34:44.000,322,11124252,7525,0,1763480083,13154.949375949996,34104.10888254001,53299.782398639996 2025-11-18,15:34:45.000,322,11124236,7605,0,1763480084,13154.983057500001,32719.687947059996,53299.79637288 2025-11-18,15:34:46.000,322,11124240,7645,0,1763480085,13155.016739049992,28104.86220648,53299.78938576001 2025-11-18,15:34:47.000,322,11124299,7765,0,1763480086,13155.043684290002,30873.79571613,53299.82432136 2025-11-18,15:34:48.000,322,11124278,7325,0,1763480087,13155.070629529997,31796.752405289997,53299.838295600006 2025-11-18,15:34:50.000,322,11124248,7245,0,1763480089,13155.164937870002,29950.88132175,53299.85226984 2025-11-18,15:34:51.000,322,11124287,7845,0,1763480090,13155.131256319997,28104.925648649994,53299.84528272 2025-11-18,15:34:52.000,322,11124290,7565,0,1763480091,13155.144728940002,29489.40297717,53299.768424400005 2025-11-18,15:34:53.000,322,11124292,7245,0,1763480092,13155.185146800002,32258.308290300003,53299.8732312 2025-11-18,15:34:54.000,322,11124317,7805,0,1763480093,13155.218828349993,30873.978993509998,53299.838295600006 2025-11-18,15:34:55.000,322,11124275,7925,0,1763480094,13155.205355730002,29951.02935348,53299.8732312 2025-11-18,15:34:56.000,322,11124316,7885,0,1763480095,13155.225564660002,23490.22679241,53299.85925696001 2025-11-18,15:34:57.000,322,11124266,7605,0,1763480096,13155.218828349993,32719.920568350004,53299.78938576001 2025-11-18,15:34:58.000,322,11124276,7484,0,1763480097,13155.218828349993,29028.044467800006,53299.86624408 2025-11-18,15:34:59.000,322,11124288,7525,0,1763480098,13155.191883109997,32719.934666610003,53299.88021832001 2025-11-18,15:35:01.000,322,11124283,7925,0,1763480100,13155.178410489993,26259.18144945,53299.92912816001 2025-11-18,15:35:02.000,322,11124319,8005,0,1763480101,13155.104311080002,27643.595335799997,53299.85925696001 2025-11-18,15:35:03.000,322,11124292,7525,0,1763480102,13155.111047389997,29489.543959770002,53299.88021832001 2025-11-18,15:35:04.000,322,11124297,8285,0,1763480103,13155.097574769992,28566.48153366,53299.950089519996 2025-11-18,15:35:05.000,322,11124261,7365,0,1763480104,13155.077365839992,30873.894403950006,53299.91515392 2025-11-18,15:35:06.000,322,11124238,7484,0,1763480105,13155.097574769992,31335.25996245,53299.91515392 2025-11-18,15:35:07.000,322,11124315,8045,0,1763480106,13155.104311080002,30412.3526172,53299.936115280005 2025-11-18,15:35:08.000,322,11124297,7805,0,1763480107,13155.023475360002,29027.854141289994,53299.9431024 2025-11-18,15:35:09.000,322,11124308,7365,0,1763480108,13155.057156909992,29027.854141289994,53299.936115280005 2025-11-18,15:35:10.000,322,11124233,7245,0,1763480109,13155.010002739997,31796.780601809995,53299.9431024 2025-11-18,15:35:12.000,322,11124297,7725,0,1763480111,13155.016739049992,30873.732273960006,53299.90117968 2025-11-18,15:35:13.000,322,11124295,7805,0,1763480112,13155.023475360002,26258.962926420005,53299.985025120004 2025-11-18,15:35:14.000,322,11124277,7845,0,1763480113,13155.036947979992,32719.666799669998,53299.9431024 2025-11-18,15:35:15.000,322,11124238,6765,0,1763480114,13155.003266430002,35488.628505839995,53299.950089519996 2025-11-18,15:35:16.000,322,11124298,7484,0,1763480115,13155.050420599997,27182.11699122,53299.95707664001 2025-11-18,15:35:17.000,322,11124267,7805,0,1763480116,13155.036947979992,25797.632613570007,53299.950089519996 2025-11-18,15:35:18.000,322,11124250,7645,0,1763480117,13155.063893220002,33181.363667280006,53299.97105088 2025-11-18,15:35:19.000,322,11124315,8045,0,1763480118,13155.104311080002,32719.920568350004,53299.90117968 2025-11-18,15:35:20.000,322,11124332,7605,0,1763480119,13155.104311080002,27182.25092469,53299.86624408 2025-11-18,15:35:21.000,322,11124204,7605,0,1763480120,13155.111047389997,29951.219679989998,53299.92214104 2025-11-18,15:35:23.000,322,11124114,7805,0,1763480122,13155.178410489993,29951.304269550004,53299.88021832001 2025-11-18,15:35:24.000,322,11124072,7405,0,1763480123,13155.198619419993,34566.186403169995,53299.86624408 2025-11-18,15:35:25.000,322,11124334,6925,0,1763480124,13155.198619419993,27182.518791630006,53299.88021832001 2025-11-18,15:35:26.000,322,11124284,7565,0,1763480125,13155.185146800002,33643.264959659995,53299.92214104 2025-11-18,15:35:27.000,322,11124299,8045,0,1763480126,13155.191883109997,29028.488562989995,53299.96406376 2025-11-18,15:35:28.000,322,11124318,7405,0,1763480127,13155.218828349993,30412.930645860004,53299.92214104 2025-11-18,15:35:29.000,322,11124251,8165,0,1763480128,13155.232300969998,30874.4230887,53299.9431024 2025-11-18,15:35:30.000,322,11124324,7605,0,1763480129,13155.265982520003,27182.554037280002,53299.99201224 2025-11-18,15:35:31.000,322,11124275,7805,0,1763480130,13155.252509899998,31335.74635242,53299.97803800001 2025-11-18,15:35:32.000,322,11124282,7125,0,1763480131,13155.292927759998,28566.890383200007,53299.99899936001 2025-11-18,15:35:34.000,322,11124337,7725,0,1763480133,13155.265982520003,33181.67382900001,53299.99899936001 2025-11-18,15:35:35.000,322,11124293,7645,0,1763480134,13155.279455139993,26720.878317060007,53300.04092208 2025-11-18,15:35:36.000,322,11124301,7645,0,1763480135,13155.292927759998,31797.090763529995,53299.950089519996 2025-11-18,15:35:37.000,322,11124340,7245,0,1763480136,13155.319872999993,32258.463371160004,53300.06188344 2025-11-18,15:35:38.000,322,11124321,7805,0,1763480137,13155.353554549998,28566.65071278,53300.0828448 2025-11-18,15:35:39.000,322,11124224,7205,0,1763480138,13155.380499789993,30873.859158299994,53300.04092208 2025-11-18,15:35:40.000,322,11124328,7365,0,1763480139,13155.360290859993,29950.944763919993,53300.0129736 2025-11-18,15:35:41.000,322,11124324,7565,0,1763480140,13155.326609309988,31335.40094505,53300.08983192 2025-11-18,15:35:42.000,322,11124278,7525,0,1763480141,13155.333345619998,29489.346584130006,53300.06188344 2025-11-18,15:35:43.000,322,11124256,7365,0,1763480142,13155.272718829998,32719.730241840007,53300.09681904001 2025-11-18,15:35:45.000,322,11124307,7725,0,1763480144,13155.232300969998,35950.05750651,53300.04092208 2025-11-18,15:35:46.000,322,11124294,7405,0,1763480145,13155.286191449988,29027.825944769997,53300.13874176 2025-11-18,15:35:47.000,322,11124308,7484,0,1763480146,13155.259246209993,29489.290191089996,53300.11079328 2025-11-18,15:35:48.000,322,11124270,7484,0,1763480147,13155.198619419993,33181.18038989999,53300.04092208 2025-11-18,15:35:49.000,322,11124243,8165,0,1763480148,13155.205355730002,33181.152193379996,53300.15970312 2025-11-18,15:35:50.000,322,11124276,7405,0,1763480149,13155.144728940002,27181.961910359998,53300.005986480006 2025-11-18,15:35:51.000,322,11124217,7925,0,1763480150,13155.151465249997,27181.94076297,53300.11079328 2025-11-18,15:35:52.000,322,11124249,7845,0,1763480151,13155.063893220002,30873.922600470003,53300.152716000004 2025-11-18,15:35:53.000,322,11124221,7845,0,1763480152,13155.023475360002,24413.282169390004,53300.06188344 2025-11-18,15:35:54.000,322,11124283,7645,0,1763480153,13155.003266430002,32719.94876487,53300.117780399996 2025-11-18,15:35:56.000,322,11124250,7245,0,1763480155,13154.969584879997,32258.625501150003,53300.07585768001 2025-11-18,15:35:57.000,322,11124235,7965,0,1763480156,13154.935903329992,29489.832974100005,53300.01996072 2025-11-18,15:35:58.000,322,11124247,7965,0,1763480157,13154.875276539991,32258.724188969994,53300.06887056 2025-11-18,15:35:59.000,322,11124245,7484,0,1763480158,13154.861803920001,30412.867203689995,53300.07585768001 2025-11-18,15:36:00.000,322,11124264,7205,0,1763480159,13154.80117713,34104.66576381,53300.0828448 2025-11-18,15:36:01.000,322,11124292,7325,0,1763480160,13154.7809682,25336.471479839995,53300.12476752001 2025-11-18,15:36:02.000,322,11124244,7525,0,1763480161,13154.74055034,32720.258926590002,53299.99201224 2025-11-18,15:36:03.000,322,11124297,8125,0,1763480162,13154.747286649996,27643.905497519998,53299.99899936001 2025-11-18,15:36:04.000,322,11124280,7445,0,1763480163,13154.75402295999,36412.05748670999,53300.06188344 2025-11-18,15:36:05.000,322,11124278,7565,0,1763480164,13154.706868789995,29489.73428628,53300.005986480006 2025-11-18,15:36:07.000,322,11124281,7805,0,1763480166,13154.74055034,28105.17941733,53299.97803800001 2025-11-18,15:36:08.000,322,11124261,7765,0,1763480167,13154.794440819991,33642.90545403,53299.95707664001 2025-11-18,15:36:09.000,322,11124294,7325,0,1763480168,13154.80117713,31335.42914157,53299.91515392 2025-11-18,15:36:10.000,322,11124285,7845,0,1763480169,13154.895485469991,25336.07672856,53300.054896320005 2025-11-18,15:36:11.000,322,11124228,7205,0,1763480170,13154.929167019996,29027.80479738,53299.96406376 2025-11-18,15:36:12.000,322,11124229,7925,0,1763480171,13155.023475360002,27181.813878629997,53299.92912816001 2025-11-18,15:36:13.000,322,11124265,7725,0,1763480172,13155.117783699992,26720.250944490006,53299.90816680001 2025-11-18,15:36:14.000,322,11124247,8005,0,1763480173,13155.205355730002,34103.763475169995,53300.03393496 2025-11-18,15:36:15.000,322,11124254,7205,0,1763480174,13155.286191449988,30873.400964850007,53300.01996072 2025-11-18,15:36:16.000,322,11124258,7484,0,1763480175,13155.393972409998,30873.267031380004,53299.99201224 2025-11-18,15:36:18.000,322,11124300,7605,0,1763480177,13155.60953432999,28565.938750650006,53299.95707664001 2025-11-18,15:36:19.000,322,11124239,7765,0,1763480178,13155.6566885,34103.495608230005,53300.06188344 2025-11-18,15:36:20.000,322,11124252,7405,0,1763480179,13155.77794208,27642.841078890007,53300.03393496 2025-11-18,15:36:21.000,322,11124311,7965,0,1763480180,13155.804887319995,29027.198572199995,53300.0129736 2025-11-18,15:36:22.000,322,11124330,7045,0,1763480181,13155.83183255999,31796.117983589997,53300.04790920001 2025-11-18,15:36:23.000,322,11124275,7885,0,1763480182,13155.89919566,28565.741375009995,53300.117780399996 2025-11-18,15:36:24.000,322,11124312,7605,0,1763480183,13155.89245934999,30873.224736599994,53300.152716000004 2025-11-18,15:36:25.000,322,11124333,7885,0,1763480184,13155.89245934999,27642.841078890007,53300.12476752001 2025-11-18,15:36:26.000,322,11124296,7565,0,1763480185,13155.93961352,30873.238834860007,53300.14572888001 2025-11-18,15:36:27.000,322,11124269,8045,0,1763480186,13155.93961352,29488.839046769994,53300.222587200005 2025-11-18,15:36:29.000,322,11124283,7685,0,1763480188,13155.83856887,31334.752425090002,53300.20162584 2025-11-18,15:36:30.000,322,11124291,7845,0,1763480189,13155.81162362999,30411.901472879996,53300.19463872001 2025-11-18,15:36:31.000,322,11124227,8005,0,1763480190,13155.77120576999,32257.800752940006,53300.222587200005 2025-11-18,15:36:32.000,322,11124307,7845,0,1763480191,13155.71057897999,30873.33047355,53300.20861296 2025-11-18,15:36:33.000,322,11124263,7605,0,1763480192,13155.63647957,30873.344571809997,53300.19463872001 2025-11-18,15:36:34.000,322,11124267,7845,0,1763480193,13155.602798019994,28104.481553460006,53300.173677360006 2025-11-18,15:36:35.000,322,11124248,7205,0,1763480194,13155.542171229994,30411.915571139994,53300.21560008001 2025-11-18,15:36:36.000,322,11124274,7484,0,1763480195,13155.501753369994,28104.502700850004,53300.11079328 2025-11-18,15:36:37.000,322,11124273,7965,0,1763480196,13155.427653959989,26719.961930160003,53300.11079328 2025-11-18,15:36:38.000,322,11124256,7325,0,1763480197,13155.387236099989,33180.60236124,53300.16669024001 2025-11-18,15:36:40.000,322,11124218,7484,0,1763480199,13155.272718829998,29488.669867649995,53300.14572888001 2025-11-18,15:36:41.000,322,11124261,8125,0,1763480200,13155.205355730002,32257.53993513,53300.173677360006 2025-11-18,15:36:42.000,322,11124266,7365,0,1763480201,13155.259246209993,26258.272111679995,53300.14572888001 2025-11-18,15:36:43.000,322,11124244,7325,0,1763480202,13155.259246209993,29950.049524410002,53300.1876516 2025-11-18,15:36:44.000,322,11124187,7885,0,1763480203,13155.245773590002,31334.357673809995,53300.1876516 2025-11-18,15:36:45.000,322,11124235,7685,0,1763480204,13155.265982520003,26258.081785169998,53300.19463872001 2025-11-18,15:36:46.000,322,11124205,7925,0,1763480205,13155.272718829998,26258.032441260002,53300.22957432 2025-11-18,15:36:47.000,322,11124236,7285,0,1763480206,13155.326609309988,28103.91762306,53300.21560008001 2025-11-18,15:36:48.000,322,11124206,7525,0,1763480207,13155.360290859993,25796.476556249996,53300.13175464 2025-11-18,15:36:49.000,322,11124250,7405,0,1763480208,13155.367027169988,33641.57316846,53300.152716000004 2025-11-18,15:36:51.000,322,11124267,8005,0,1763480210,13155.454599199998,24411.992178600005,53300.16669024001 2025-11-18,15:36:52.000,322,11124239,7645,0,1763480211,13155.454599199998,29026.747427880007,53300.12476752001 2025-11-18,15:36:53.000,322,11124298,7325,0,1763480212,13155.461335509994,27180.81290217,53300.12476752001 2025-11-18,15:36:54.000,322,11124207,7685,0,1763480213,13155.501753369994,25796.356721040007,53300.15970312 2025-11-18,15:36:55.000,322,11124269,7885,0,1763480214,13155.582589089994,28565.226788519998,53300.16669024001 2025-11-18,15:36:56.000,322,11124312,7445,0,1763480215,13155.61627064,24411.949883819994,53300.117780399996 2025-11-18,15:36:57.000,322,11124272,7405,0,1763480216,13155.62974325999,31333.99111905,53300.20162584 2025-11-18,15:36:58.000,322,11124263,7805,0,1763480217,13155.64995218999,28565.128100700007,53300.16669024001 2025-11-18,15:36:59.000,322,11124237,7725,0,1763480218,13155.643215879994,25334.843130809997,53300.12476752001 2025-11-18,15:37:00.000,322,11124235,7685,0,1763480219,13155.663424809994,22566.001259850003,53300.16669024001 2025-11-18,15:37:02.000,322,11124262,7205,0,1763480221,13155.69710636,26719.137181950005,53300.19463872001 2025-11-18,15:37:03.000,322,11124205,7765,0,1763480222,13155.643215879994,33179.714170859996,53300.20861296 2025-11-18,15:37:04.000,322,11124262,7245,0,1763480223,13155.6566885,29487.915610740005,53300.20861296 2025-11-18,15:37:05.000,322,11124312,7445,0,1763480224,13155.61627064,29487.760529880004,53300.14572888001 2025-11-18,15:37:06.000,322,11124237,7885,0,1763480225,13155.62974325999,29026.310381820003,53300.16669024001 2025-11-18,15:37:07.000,322,11124300,7484,0,1763480226,13155.575852779999,27641.882397210007,53300.2575228 2025-11-18,15:37:08.000,322,11124294,7445,0,1763480227,13155.602798019994,27641.854200689995,53300.18066448 2025-11-18,15:37:09.000,322,11124246,7445,0,1763480228,13155.508489679989,32256.475516499995,53300.25053568 2025-11-18,15:37:10.000,322,11124287,7925,0,1763480229,13155.501753369994,31794.919631490004,53300.23656144 2025-11-18,15:37:11.000,322,11124256,7245,0,1763480230,13155.454599199998,25334.17346346,53300.20162584 2025-11-18,15:37:13.000,322,11124319,7925,0,1763480232,13155.340081929993,25334.194610849998,53300.21560008001 2025-11-18,15:37:14.000,322,11124268,7605,0,1763480233,13155.340081929993,29025.943827060008,53300.22957432 2025-11-18,15:37:15.000,322,11124244,7285,0,1763480234,13155.313136689998,29948.8018284,53300.20861296 2025-11-18,15:37:16.000,322,11124264,7484,0,1763480235,13155.218828349993,29948.77363188,53300.2575228 2025-11-18,15:37:17.000,322,11124221,7805,0,1763480236,13155.198619419993,24872.652824100005,53300.173677360006 2025-11-18,15:37:18.000,322,11124176,7405,0,1763480237,13155.158201559992,30410.202632550005,53300.14572888001 2025-11-18,15:37:19.000,322,11124216,7445,0,1763480238,13155.178410489993,31794.672911939997,53300.20861296 2025-11-18,15:37:20.000,322,11124214,7325,0,1763480239,13155.158201559992,32717.530913280003,53300.13175464 2025-11-18,15:37:21.000,322,11124220,7525,0,1763480240,13155.144728940002,36409.29422775,53300.054896320005 2025-11-18,15:37:22.000,322,11124183,7925,0,1763480241,13155.111047389997,29487.238894259994,53300.13175464 2025-11-18,15:37:24.000,322,11124168,7285,0,1763480243,13155.144728940002,32717.55206067,53300.15970312 2025-11-18,15:37:25.000,322,11124171,7765,0,1763480244,13155.164937870002,35947.851128819995,53300.152716000004 2025-11-18,15:37:26.000,322,11124215,8005,0,1763480245,13155.124520010002,30871.659829740005,53300.11079328 2025-11-18,15:37:27.000,322,11124146,7405,0,1763480246,13155.131256319997,30871.638682350007,53300.18066448 2025-11-18,15:37:28.000,322,11124165,7925,0,1763480247,13155.171674179997,29948.724287970006,53300.13175464 2025-11-18,15:37:29.000,322,11124282,7245,0,1763480248,13155.185146800002,33178.9951596,53300.14572888001 2025-11-18,15:37:30.000,322,11124223,7805,0,1763480249,13155.205355730002,27179.818974840004,53300.13175464 2025-11-18,15:37:31.000,322,11124154,7445,0,1763480250,13155.171674179997,27641.31846681,53300.117780399996 2025-11-18,15:37:32.000,322,11124211,7965,0,1763480251,13155.191883109997,29948.653796669998,53300.152716000004 2025-11-18,15:37:33.000,322,11124214,7484,0,1763480252,13155.178410489993,32717.382881550002,53300.0828448 2025-11-18,15:37:35.000,322,11124231,7685,0,1763480254,13155.212092039998,31794.376848479995,53300.08983192 2025-11-18,15:37:36.000,322,11124271,7805,0,1763480255,13155.239037279993,28564.000239900008,53300.16669024001 2025-11-18,15:37:37.000,322,11124210,7005,0,1763480256,13155.252509899998,28564.007289030007,53300.117780399996 2025-11-18,15:37:38.000,322,11124249,7765,0,1763480257,13155.259246209993,26718.044566800003,53300.13175464 2025-11-18,15:37:39.000,322,11124192,7285,0,1763480258,13155.286191449988,27179.487665730005,53300.20861296 2025-11-18,15:37:40.000,322,11124211,7925,0,1763480259,13155.292927759998,33640.00121247,53300.054896320005 2025-11-18,15:37:41.000,322,11124185,7925,0,1763480260,13155.286191449988,29025.344651010004,53300.13874176 2025-11-18,15:37:42.000,322,11124219,7765,0,1763480261,13155.306400379988,29486.85119211,53300.14572888001 2025-11-18,15:37:43.000,322,11124286,7525,0,1763480262,13155.279455139993,29025.415142309997,53300.12476752001 2025-11-18,15:37:44.000,322,11124230,7484,0,1763480263,13155.259246209993,31794.17947284,53300.18066448 2025-11-18,15:37:46.000,322,11124169,7765,0,1763480265,13155.265982520003,31332.828012600003,53300.152716000004 2025-11-18,15:37:47.000,322,11124246,7325,0,1763480266,13155.245773590002,30409.899519960003,53300.23656144 2025-11-18,15:37:48.000,322,11124224,7405,0,1763480267,13155.232300969998,29486.99922384,53300.2575228 2025-11-18,15:37:49.000,322,11124181,7805,0,1763480268,13155.191883109997,31794.30635718,53300.15970312 2025-11-18,15:37:50.000,322,11124249,7925,0,1763480269,13155.164937870002,30871.469503229993,53300.152716000004 2025-11-18,15:37:51.000,322,11124253,8005,0,1763480270,13155.151465249997,29948.46347016,53300.15970312 2025-11-18,15:37:52.000,322,11124196,7365,0,1763480271,13155.104311080002,30409.92066735,53300.117780399996 2025-11-18,15:37:53.000,322,11124199,7885,0,1763480272,13155.070629529997,31332.87735651,53300.20162584 2025-11-18,15:37:54.000,322,11124188,7245,0,1763480273,13155.036947979992,30871.342618890005,53300.19463872001 2025-11-18,15:37:55.000,322,11124197,7725,0,1763480274,13155.016739049992,29948.428224510004,53300.19463872001 2025-11-18,15:37:57.000,322,11124265,7605,0,1763480276,13154.989793809997,30409.850176050008,53300.14572888001 2025-11-18,15:37:58.000,322,11124194,7165,0,1763480277,13154.942639640001,28102.543042710007,53300.054896320005 2025-11-18,15:37:59.000,322,11124209,8005,0,1763480278,13154.929167019996,27179.5511079,53300.06887056 2025-11-18,15:38:00.000,322,11124085,8085,0,1763480279,13154.902221780001,31794.137178060002,53300.08983192 2025-11-18,15:38:01.000,322,11124249,7965,0,1763480280,13154.882012850001,31794.066686759994,53300.04790920001 2025-11-18,15:38:02.000,322,11124317,8045,0,1763480281,13154.895485469991,29025.295307099994,53300.054896320005 2025-11-18,15:38:03.000,322,11124205,7805,0,1763480282,13154.888749159996,28102.282224900002,53299.97803800001 2025-11-18,15:38:04.000,322,11124298,7325,0,1763480283,13154.868540229996,25333.440353939994,53300.08983192 2025-11-18,15:38:05.000,322,11124309,7685,0,1763480284,13154.828122369996,28563.633685139997,53300.0129736 2025-11-18,15:38:06.000,322,11124294,7725,0,1763480285,13154.80117713,28102.1412423,53300.054896320005 2025-11-18,15:38:08.000,322,11124288,7484,0,1763480287,13154.80117713,29947.927736280006,53299.92912816001 2025-11-18,15:38:09.000,322,11124260,7605,0,1763480288,13154.861803920001,30870.842130660007,53299.9431024 2025-11-18,15:38:10.000,322,11124262,7405,0,1763480289,13154.82138606,28102.028456219996,53299.985025120004 2025-11-18,15:38:11.000,322,11124120,7565,0,1763480290,13154.875276539991,28101.97206318,53299.985025120004 2025-11-18,15:38:12.000,322,11124229,8005,0,1763480291,13154.888749159996,31793.770623300006,53299.99201224 2025-11-18,15:38:13.000,322,11124239,7725,0,1763480292,13154.908958089996,31332.179492640003,53299.96406376 2025-11-18,15:38:14.000,322,11124254,7165,0,1763480293,13154.895485469991,27640.550111639997,53299.92214104 2025-11-18,15:38:15.000,322,11124242,7245,0,1763480294,13154.882012850001,28563.506800799994,53299.9431024 2025-11-18,15:38:16.000,322,11124287,8085,0,1763480295,13154.929167019996,29025.027440160004,53299.92912816001 2025-11-18,15:38:17.000,322,11124203,7805,0,1763480296,13154.949375949996,28563.542046450006,53299.99899936001 2025-11-18,15:38:19.000,322,11124331,7685,0,1763480298,13154.976321189992,32255.389950480007,53300.03393496 2025-11-18,15:38:20.000,322,11124245,7765,0,1763480299,13155.003266430002,30409.59640737,53300.06188344 2025-11-18,15:38:21.000,322,11124325,8005,0,1763480300,13154.935903329992,28563.732372960003,53300.04092208 2025-11-18,15:38:22.000,322,11124281,7484,0,1763480301,13154.976321189992,31332.637686090005,53300.152716000004 2025-11-18,15:38:23.000,322,11124280,7205,0,1763480302,13154.956112259992,28102.45140402,53300.103806160005 2025-11-18,15:38:24.000,322,11124284,7525,0,1763480303,13154.956112259992,31794.17242371,53300.09681904001 2025-11-18,15:38:25.000,322,11124266,7365,0,1763480304,13154.868540229996,29025.464486220008,53299.985025120004 2025-11-18,15:38:26.000,322,11124304,7484,0,1763480305,13154.84159499,27640.958961180004,53300.12476752001 2025-11-18,15:38:27.000,322,11124264,7245,0,1763480306,13154.828122369996,28102.44435489,53300.103806160005 2025-11-18,15:38:28.000,322,11124226,7165,0,1763480307,13154.807913439996,30409.793783009998,53300.02694784001 2025-11-18,15:38:30.000,322,11124264,7245,0,1763480309,13154.727077719996,28563.711225570005,53299.99201224 2025-11-18,15:38:31.000,322,11124203,7845,0,1763480310,13154.61929676,23026.07682756,53300.01996072 2025-11-18,15:38:32.000,322,11124291,7765,0,1763480311,13154.61929676,30409.370835210007,53300.04790920001 2025-11-18,15:38:33.000,322,11124233,7685,0,1763480312,13154.55866997,29486.38594953,53300.03393496 2025-11-18,15:38:34.000,322,11124283,8085,0,1763480313,13154.53172472999,33639.34564338,53300.04790920001 2025-11-18,15:38:35.000,322,11124268,7365,0,1763480314,13154.49804318,32254.896511379993,53300.07585768001 2025-11-18,15:38:36.000,322,11124225,7765,0,1763480315,13154.504779489995,28101.598459290006,53300.0129736 2025-11-18,15:38:37.000,322,11124331,7605,0,1763480316,13154.484570559995,29485.87841217,53300.03393496 2025-11-18,15:38:38.000,322,11124245,7725,0,1763480317,13154.47783425,26717.022442949994,53300.04790920001 2025-11-18,15:38:39.000,322,11124329,7645,0,1763480318,13154.464361629995,28562.82303519,53300.04790920001 2025-11-18,15:38:41.000,322,11124286,7125,0,1763480320,13154.51151579999,29947.081840679995,53299.99899936001 2025-11-18,15:38:42.000,322,11124259,7885,0,1763480321,13154.47783425,23486.617637849995,53300.04092208 2025-11-18,15:38:43.000,322,11124271,7805,0,1763480322,13154.464361629995,33177.23992623,53299.887205440005 2025-11-18,15:38:44.000,322,11124246,7285,0,1763480323,13154.51151579999,29947.074791549996,53299.99899936001 2025-11-18,15:38:45.000,322,11124320,7325,0,1763480324,13154.45762532,31792.910629439997,53299.90816680001 2025-11-18,15:38:46.000,322,11124293,7925,0,1763480325,13154.47109793999,31793.016366390002,53299.86624408 2025-11-18,15:38:47.000,322,11124318,7205,0,1763480326,13154.47783425,32715.916662510004,53299.90117968 2025-11-18,15:38:48.000,322,11124290,7285,0,1763480327,13154.45088900999,22563.985208669998,53299.89419256 2025-11-18,15:38:49.000,322,11124275,7925,0,1763480328,13154.45762532,24871.362833310006,53299.92912816001 2025-11-18,15:38:50.000,322,11124231,7805,0,1763480329,13154.444152699994,26717.184572939994,53299.92912816001 2025-11-18,15:38:52.000,322,11124292,7205,0,1763480331,13154.383525909994,29024.73842583,53299.89419256 2025-11-18,15:38:53.000,322,11124249,8005,0,1763480332,13154.309426499989,27640.416178169995,53299.85226984 2025-11-18,15:38:54.000,322,11124231,7725,0,1763480333,13154.309426499989,23948.772698910005,53299.84528272 2025-11-18,15:38:55.000,322,11124274,7405,0,1763480334,13154.248799709989,30870.90557283,53299.90117968 2025-11-18,15:38:56.000,322,11124232,7445,0,1763480335,13154.282481259994,28563.60548862,53299.91515392 2025-11-18,15:38:57.000,322,11124326,7565,0,1763480336,13154.194909229998,24871.997255010006,53299.92214104 2025-11-18,15:38:58.000,322,11124299,7885,0,1763480337,13154.114073509998,31332.609489569993,53299.8732312 2025-11-18,15:38:59.000,322,11124254,7445,0,1763480338,13154.100600889993,28102.430256630003,53299.91515392 2025-11-18,15:39:00.000,322,11124294,7525,0,1763480339,13154.046710410003,23487.68910561,53299.82432136 2025-11-18,15:39:01.000,322,11124266,7645,0,1763480340,13154.046710410003,33178.52286789,53299.84528272 2025-11-18,15:39:03.000,322,11124278,7325,0,1763480342,13153.911984209997,33178.501720500004,53299.86624408 2025-11-18,15:39:04.000,322,11124304,7405,0,1763480343,13153.858093729992,31332.637686090005,53299.8732312 2025-11-18,15:39:05.000,322,11124192,7325,0,1763480344,13153.851357419997,27179.417174429997,53299.82432136 2025-11-18,15:39:06.000,322,11124217,8125,0,1763480345,13153.858093729992,32255.537982210008,53299.75445016 2025-11-18,15:39:07.000,322,11124288,7365,0,1763480346,13153.763785390001,35485.8229521,53299.74047592001 2025-11-18,15:39:08.000,322,11124309,7725,0,1763480347,13153.810939559997,29948.181504959997,53299.768424400005 2025-11-18,15:39:09.000,322,11124227,7925,0,1763480348,13153.770521699997,30409.575259980003,53299.70554032 2025-11-18,15:39:10.000,322,11124185,7605,0,1763480349,13153.757049079992,27179.38192878,53299.6985532 2025-11-18,15:39:11.000,322,11124348,7445,0,1763480350,13153.763785390001,29948.089866270006,53299.71252744001 2025-11-18,15:39:12.000,322,11124243,7685,0,1763480351,13153.730103839996,29486.632669080005,53299.68457896 2025-11-18,15:39:14.000,322,11124265,7685,0,1763480353,13153.696422289991,30870.93376935,53299.68457896 2025-11-18,15:39:15.000,322,11124262,7405,0,1763480354,13153.669477049996,33639.69105075,53299.71252744001 2025-11-18,15:39:16.000,322,11124235,8125,0,1763480355,13153.676213359991,30409.532965200007,53299.628682 2025-11-18,15:39:17.000,322,11124321,7685,0,1763480356,13153.682949670001,32255.404048740005,53299.64265624001 2025-11-18,15:39:18.000,322,11124263,7845,0,1763480357,13153.682949670001,30871.07475195,53299.65663048 2025-11-18,15:39:19.000,322,11124251,7605,0,1763480358,13153.689685979996,25333.5249435,53299.62169488001 2025-11-18,15:39:20.000,322,11124305,7805,0,1763480359,13153.635795499991,22103.268170130003,53299.628682 2025-11-18,15:39:21.000,322,11124290,7245,0,1763480360,13153.608850259996,35947.209657989995,53299.59374640001 2025-11-18,15:39:22.000,322,11124305,7845,0,1763480361,13153.635795499991,29025.288257969994,53299.614707759996 2025-11-18,15:39:23.000,322,11124283,7925,0,1763480362,13153.662740740001,27179.36783052,53299.57977216 2025-11-18,15:39:25.000,322,11124226,7325,0,1763480364,13153.608850259996,31332.644735220005,53299.65663048 2025-11-18,15:39:26.000,322,11124268,7645,0,1763480365,13153.615586569991,27640.895519009995,53299.600733520005 2025-11-18,15:39:27.000,322,11124283,7725,0,1763480366,13153.608850259996,32255.552080470006,53299.67759184 2025-11-18,15:39:28.000,322,11124226,7245,0,1763480367,13153.60211395,29025.351700140003,53299.670604720006 2025-11-18,15:39:29.000,322,11124288,7365,0,1763480368,13153.62232288,29025.316454490006,53299.59374640001 2025-11-18,15:39:30.000,322,11124268,7285,0,1763480369,13153.682949670001,33178.51581876,53299.614707759996 2025-11-18,15:39:31.000,322,11124315,8165,0,1763480370,13153.689685979996,30409.723291710005,53299.59374640001 2025-11-18,15:39:32.000,322,11124259,7525,0,1763480371,13153.696422289991,33178.642703100006,53299.65663048 2025-11-18,15:39:33.000,322,11124336,7365,0,1763480372,13153.703158600001,33178.62860484001,53299.5588108 2025-11-18,15:39:34.000,322,11124358,7205,0,1763480373,13153.716631219992,33640.050556379996,53299.65663048 2025-11-18,15:39:36.000,322,11124292,7484,0,1763480375,13153.723367530001,28102.528944449994,53299.68457896 2025-11-18,15:39:37.000,322,11124308,7245,0,1763480376,13153.716631219992,31794.271111530004,53299.66361760001 2025-11-18,15:39:38.000,322,11124303,7565,0,1763480377,13153.730103839996,29486.99922384,53299.6985532 2025-11-18,15:39:39.000,322,11124314,7245,0,1763480378,13153.716631219992,26256.77064699,53299.600733520005 2025-11-18,15:39:40.000,322,11124287,7805,0,1763480379,13153.716631219992,24872.490694110005,53299.5588108 2025-11-18,15:39:41.000,322,11124238,7405,0,1763480380,13153.676213359991,31794.49668369,53299.65663048 2025-11-18,15:39:42.000,322,11124220,7325,0,1763480381,13153.615586569991,29025.668910990003,53299.628682 2025-11-18,15:39:43.000,322,11124252,7325,0,1763480382,13153.629059189996,29487.217746869996,53299.66361760001 2025-11-18,15:39:44.000,322,11124273,7725,0,1763480383,13153.608850259996,34101.95184876,53299.62169488001 2025-11-18,15:39:45.000,322,11124234,7325,0,1763480384,13153.595377639991,27641.47354767,53299.649643360004 2025-11-18,15:39:47.000,322,11124293,7805,0,1763480386,13153.53475084999,28564.41613857,53299.59374640001 2025-11-18,15:39:48.000,322,11124305,7845,0,1763480387,13153.45391512999,30871.87835277,53299.64265624001 2025-11-18,15:39:49.000,322,11124256,7165,0,1763480388,13153.42023358,31333.406041259994,53299.59374640001 2025-11-18,15:39:50.000,322,11124174,7405,0,1763480389,13153.406760959995,32717.88336978,53299.600733520005 2025-11-18,15:39:51.000,322,11124103,7925,0,1763480390,13153.366343099995,29026.246939649995,53299.63566912 2025-11-18,15:39:52.000,322,11124319,7645,0,1763480391,13153.37307940999,28564.846135500004,53299.57977216 2025-11-18,15:39:53.000,322,11124240,7405,0,1763480392,13153.37307940999,27642.051576330006,53299.53086232 2025-11-18,15:39:54.000,322,11124267,7805,0,1763480393,13153.406760959995,29488.035445949994,53299.60772064 2025-11-18,15:39:55.000,322,11124284,7365,0,1763480394,13153.37307940999,27642.234853710004,53299.551823680005 2025-11-18,15:39:56.000,322,11124248,7565,0,1763480395,13153.39328833999,30872.653757070002,53299.63566912 2025-11-18,15:39:58.000,322,11124256,7525,0,1763480397,13153.39328833999,32257.420099919997,53299.65663048 2025-11-18,15:39:59.000,322,11124289,7805,0,1763480398,13153.46065144,31334.548000320006,53299.58675928 2025-11-18,15:40:00.000,322,11124375,7725,0,1763480399,13153.47412405999,28104.3969639,53299.5588108 2025-11-18,15:40:01.000,322,11124258,7405,0,1763480400,13153.46065144,29488.909538070002,53299.670604720006 2025-11-18,15:40:02.000,322,11124294,7484,0,1763480401,13153.487596679995,25797.153272730007,53299.649643360004 2025-11-18,15:40:03.000,322,11124234,7325,0,1763480402,13153.507805609996,31334.900456820003,53299.69156608001 2025-11-18,15:40:04.000,322,11124319,8085,0,1763480403,13153.528014539996,31796.519784000004,53299.54483656001 2025-11-18,15:40:05.000,322,11124327,7645,0,1763480404,13153.53475084999,32258.00517771,53299.63566912 2025-11-18,15:40:06.000,322,11124287,7965,0,1763480405,13153.53475084999,30412.105897650006,53299.57977216 2025-11-18,15:40:07.000,322,11124271,7645,0,1763480406,13153.49433298999,29027.663814779997,53299.614707759996 2025-11-18,15:40:09.000,322,11124286,7325,0,1763480408,13153.39328833999,33180.94776861,53299.57278504001 2025-11-18,15:40:10.000,322,11124275,8165,0,1763480409,13153.346134169995,33642.38381841,53299.57278504001 2025-11-18,15:40:11.000,322,11124292,7484,0,1763480410,13153.285507379995,26720.180453189998,53299.64265624001 2025-11-18,15:40:12.000,322,11124252,7525,0,1763480411,13153.224880589994,26720.109961890004,53299.649643360004 2025-11-18,15:40:13.000,322,11124301,7845,0,1763480412,13153.13057224999,34103.70708213,53299.65663048 2025-11-18,15:40:14.000,322,11124252,7325,0,1763480413,13153.11036331999,35026.62147651,53299.628682 2025-11-18,15:40:15.000,322,11124274,7484,0,1763480414,13153.056472839999,28104.460406070008,53299.54483656001 2025-11-18,15:40:16.000,322,11124300,7565,0,1763480415,13153.056472839999,28565.868259349998,53299.60772064 2025-11-18,15:40:17.000,322,11124284,7405,0,1763480416,13153.063209149994,29488.839046769994,53299.5588108 2025-11-18,15:40:18.000,322,11124305,7645,0,1763480417,13153.009318669989,31334.63258988,53299.5588108 2025-11-18,15:40:20.000,322,11124264,7445,0,1763480419,13153.009318669989,28565.783669790006,53299.59374640001 2025-11-18,15:40:21.000,322,11124288,7445,0,1763480420,13153.029527599989,33180.567115590005,53299.551823680005 2025-11-18,15:40:22.000,322,11124258,7365,0,1763480421,13153.090154389989,31334.63258988,53299.57977216 2025-11-18,15:40:23.000,322,11124250,7405,0,1763480422,13153.144044869994,25335.47050338,53299.54483656001 2025-11-18,15:40:24.000,322,11124239,7725,0,1763480423,13153.265298449995,27642.869275410005,53299.447016879996 2025-11-18,15:40:25.000,322,11124234,7325,0,1763480424,13153.29898,31334.752425090002,53299.45400400001 2025-11-18,15:40:26.000,322,11124288,7565,0,1763480425,13153.305716309995,24874.083797490006,53299.50990096 2025-11-18,15:40:27.000,322,11124218,7605,0,1763480426,13153.37981572,28565.945799780005,53299.53086232 2025-11-18,15:40:28.000,322,11124287,7805,0,1763480427,13153.44044251,31334.914555080002,53299.46099112 2025-11-18,15:40:29.000,322,11124343,7645,0,1763480428,13153.53475084999,28566.100880640006,53299.50990096 2025-11-18,15:40:31.000,322,11124268,7325,0,1763480430,13153.595377639991,29027.649716519998,53299.53784944 2025-11-18,15:40:32.000,322,11124262,7525,0,1763480431,13153.635795499991,29489.135110229996,53299.56579792 2025-11-18,15:40:33.000,322,11124270,7525,0,1763480432,13153.682949670001,29489.24789631,53299.42605552001 2025-11-18,15:40:34.000,322,11124294,7405,0,1763480433,13153.703158600001,30873.711126569993,53299.53784944 2025-11-18,15:40:35.000,322,11124298,7125,0,1763480434,13153.682949670001,30412.246880249993,53299.551823680005 2025-11-18,15:40:36.000,322,11124271,7965,0,1763480435,13153.696422289991,29950.831977840004,53299.551823680005 2025-11-18,15:40:37.000,322,11124222,7085,0,1763480436,13153.649268119996,25797.470483580008,53299.60772064 2025-11-18,15:40:38.000,322,11124290,7565,0,1763480437,13153.642531810001,30873.739323090005,53299.62169488001 2025-11-18,15:40:39.000,322,11124119,7845,0,1763480438,13153.588641329996,29027.80479738,53299.60772064 2025-11-18,15:40:40.000,322,11124269,7805,0,1763480439,13153.568432399996,30412.19048721,53299.70554032 2025-11-18,15:40:42.000,322,11124286,7085,0,1763480441,13153.44044251,23489.93072895,53299.64265624001 2025-11-18,15:40:43.000,322,11124308,7165,0,1763480442,13153.40002465,26258.723255999997,53299.57977216 2025-11-18,15:40:44.000,322,11124283,7805,0,1763480443,13153.37307940999,29488.994127629994,53299.614707759996 2025-11-18,15:40:45.000,322,11124339,7685,0,1763480444,13153.31918893,33642.25693407,53299.59374640001 2025-11-18,15:40:46.000,322,11124261,7845,0,1763480445,13153.265298449995,29950.22575266,53299.502913840006 2025-11-18,15:40:47.000,322,11124307,7845,0,1763480446,13153.23161689999,26258.314406460006,53299.502913840006 2025-11-18,15:40:48.000,322,11124287,7845,0,1763480447,13153.23161689999,30411.591311159995,53299.551823680005 2025-11-18,15:40:49.000,322,11124245,7685,0,1763480448,13153.245089519995,29950.000180500007,53299.60772064 2025-11-18,15:40:50.000,322,11124275,7605,0,1763480449,13153.25856214,29027.00119656,53299.53086232 2025-11-18,15:40:51.000,322,11124291,8005,0,1763480450,13153.27877107,30411.337542480003,53299.57977216 2025-11-18,15:40:53.000,322,11124340,7325,0,1763480452,13153.285507379995,31795.716183180004,53299.53086232 2025-11-18,15:40:54.000,322,11124290,7325,0,1763480453,13153.305716309995,33641.60136498,53299.53086232 2025-11-18,15:40:55.000,322,11124242,7365,0,1763480454,13153.346134169995,29949.75346095,53299.4889396 2025-11-18,15:40:56.000,322,11124216,7605,0,1763480455,13153.37307940999,31795.58929884,53299.52387520001 2025-11-18,15:40:57.000,322,11124307,7765,0,1763480456,13153.45391512999,32257.124036459994,53299.57977216 2025-11-18,15:40:58.000,322,11124258,7365,0,1763480457,13153.47412405999,31334.223740340007,53299.551823680005 2025-11-18,15:40:59.000,322,11124216,7365,0,1763480458,13153.568432399996,28565.431213289994,53299.56579792 2025-11-18,15:41:00.000,322,11124262,7445,0,1763480459,13153.649268119996,33180.193511699996,53299.53086232 2025-11-18,15:41:01.000,322,11124270,7445,0,1763480460,13153.669477049996,29026.98004917,53299.58675928 2025-11-18,15:41:02.000,322,11124277,7765,0,1763480461,13153.716631219992,24873.808881420002,53299.59374640001 2025-11-18,15:41:04.000,322,11124252,7285,0,1763480463,13153.770521699997,32257.55403339,53299.54483656001 2025-11-18,15:41:05.000,322,11124321,8045,0,1763480464,13153.824412180002,28565.82596457,53299.56579792 2025-11-18,15:41:06.000,322,11124277,8085,0,1763480465,13153.824412180002,32719.124016660004,53299.551823680005 2025-11-18,15:41:07.000,322,11124287,7685,0,1763480466,13153.817675869992,31796.301260969994,53299.59374640001 2025-11-18,15:41:08.000,322,11124235,7805,0,1763480467,13153.797466939992,28104.502700850004,53299.63566912 2025-11-18,15:41:09.000,322,11124302,7325,0,1763480468,13153.757049079992,33180.729245580005,53299.70554032 2025-11-18,15:41:10.000,322,11124242,7525,0,1763480469,13153.777258009992,29950.55706177,53299.649643360004 2025-11-18,15:41:11.000,322,11124249,7845,0,1763480470,13153.743576460001,30412.0001607,53299.69156608001 2025-11-18,15:41:12.000,322,11124285,7765,0,1763480471,13153.689685979996,29488.951832849998,53299.57278504001 2025-11-18,15:41:13.000,322,11124328,7205,0,1763480472,13153.615586569991,31334.94980073,53299.649643360004 2025-11-18,15:41:15.000,322,11124287,7965,0,1763480474,13153.467387749995,28565.981045430002,53299.58675928 2025-11-18,15:41:16.000,322,11124287,8085,0,1763480475,13153.44044251,31796.329457490006,53299.628682 2025-11-18,15:41:17.000,322,11124285,7885,0,1763480476,13153.39328833999,31334.78062161,53299.62169488001 2025-11-18,15:41:18.000,322,11124291,7805,0,1763480477,13153.305716309995,29488.78970286,53299.62169488001 2025-11-18,15:41:19.000,322,11124275,7925,0,1763480478,13153.25182582999,33180.59531211,53299.614707759996 2025-11-18,15:41:20.000,322,11124266,7125,0,1763480479,13153.204671659994,26258.349652110002,53299.65663048 2025-11-18,15:41:21.000,322,11124236,7525,0,1763480480,13153.11036331999,32719.053525359996,53299.66361760001 2025-11-18,15:41:22.000,322,11124234,7565,0,1763480481,13153.063209149994,29488.683965909993,53299.614707759996 2025-11-18,15:41:23.000,322,11124331,7845,0,1763480482,13153.063209149994,30873.076704870007,53299.59374640001 2025-11-18,15:41:24.000,322,11124272,7445,0,1763480483,13153.029527599989,28104.164342610005,53299.600733520005 2025-11-18,15:41:26.000,322,11124290,7205,0,1763480485,13152.948691879988,28565.558097629997,53299.49592672001 2025-11-18,15:41:27.000,322,11124300,7445,0,1763480486,13152.908274019988,31334.47750902,53299.57278504001 2025-11-18,15:41:28.000,322,11124255,7685,0,1763480487,13152.874592469998,29488.571179830004,53299.57278504001 2025-11-18,15:41:29.000,322,11124265,8205,0,1763480488,13152.874592469998,29950.08477006,53299.52387520001 2025-11-18,15:41:30.000,322,11124308,7405,0,1763480489,13152.867856159988,32257.568131649998,53299.47496536001 2025-11-18,15:41:31.000,322,11124271,8045,0,1763480490,13152.854383539998,34103.481509970006,53299.49592672001 2025-11-18,15:41:32.000,322,11124312,7525,0,1763480491,13152.813965679998,29027.226768720007,53299.4190684 2025-11-18,15:41:33.000,322,11124242,7405,0,1763480492,13152.854383539998,30411.753441149995,53299.45400400001 2025-11-18,15:41:34.000,322,11124227,7885,0,1763480493,13152.820701989993,29950.260998309997,53299.36317144 2025-11-18,15:41:35.000,322,11124313,7685,0,1763480494,13152.861119849993,27181.426176480003,53299.45400400001 2025-11-18,15:41:37.000,322,11124306,7085,0,1763480496,13152.921746639993,29027.332505669998,53299.44002976 2025-11-18,15:41:38.000,322,11124244,7445,0,1763480497,13152.975637119998,26719.947831900005,53299.44002976 2025-11-18,15:41:39.000,322,11124264,7365,0,1763480498,13152.968900809989,28565.720227619997,53299.42605552001 2025-11-18,15:41:40.000,322,11124214,7525,0,1763480499,13153.036263909999,25796.821963619994,53299.40509416001 2025-11-18,15:41:41.000,322,11124253,8005,0,1763480500,13153.036263909999,32257.413050789997,53299.502913840006 2025-11-18,15:41:42.000,322,11124281,7484,0,1763480501,13153.090154389989,24412.309389450005,53299.41208128 2025-11-18,15:41:43.000,322,11124288,7405,0,1763480502,13153.11036331999,29949.831001380007,53299.37714568001 2025-11-18,15:41:44.000,322,11124282,7325,0,1763480503,13153.13057224999,34102.99512000001,53299.46099112 2025-11-18,15:41:45.000,322,11124205,7925,0,1763480504,13153.164253799994,27642.234853710004,53299.40509416001 2025-11-18,15:41:46.000,322,11124255,7925,0,1763480505,13153.164253799994,29949.401004450003,53299.46797824 2025-11-18,15:41:48.000,322,11124205,7605,0,1763480507,13153.157517489999,29487.845119439997,53299.52387520001 2025-11-18,15:41:49.000,322,11124323,7845,0,1763480508,13153.13057224999,33179.50269696,53299.56579792 2025-11-18,15:41:50.000,322,11124285,7645,0,1763480509,13153.11036331999,28103.219759190004,53299.502913840006 2025-11-18,15:41:51.000,322,11124344,7405,0,1763480510,13153.096890699999,32256.306337379996,53299.53086232 2025-11-18,15:41:52.000,322,11124306,7285,0,1763480511,13153.049736529989,27180.03044874,53299.53784944 2025-11-18,15:41:53.000,322,11124265,8005,0,1763480512,13153.009318669989,31794.63061716,53299.447016879996 2025-11-18,15:41:54.000,322,11124244,7365,0,1763480513,13152.975637119998,29487.238894259994,53299.50990096 2025-11-18,15:41:55.000,322,11124222,7565,0,1763480514,13152.901537709993,32717.432225459997,53299.50990096 2025-11-18,15:41:56.000,322,11124228,7565,0,1763480515,13152.840910919993,30410.0968956,53299.49592672001 2025-11-18,15:41:57.000,322,11124313,7805,0,1763480516,13152.813965679998,35024.654769240005,53299.52387520001 2025-11-18,15:41:59.000,322,11124264,7365,0,1763480518,13152.672503169997,28564.056632940003,53299.46099112 2025-11-18,15:42:00.000,322,11124241,8045,0,1763480519,13152.605140070002,33178.77663656999,53299.481952480004 2025-11-18,15:42:01.000,322,11124305,7845,0,1763480520,13152.537776969992,29486.99922384,53299.46099112 2025-11-18,15:42:02.000,322,11124286,7165,0,1763480521,13152.483886490001,29486.978076450003,53299.45400400001 2025-11-18,15:42:03.000,322,11124314,7445,0,1763480522,13152.504095420001,30871.342618890005,53299.45400400001 2025-11-18,15:42:04.000,322,11124316,7325,0,1763480523,13152.450204939996,34101.81086616,53299.39810704 2025-11-18,15:42:05.000,322,11124276,7445,0,1763480524,13152.463677560001,28564.317450749993,53299.40509416001 2025-11-18,15:42:06.000,322,11124272,7805,0,1763480525,13152.40305077,31794.694059329995,53299.42605552001 2025-11-18,15:42:07.000,322,11124302,7205,0,1763480526,13152.409787079996,31794.820943669998,53299.3491972 2025-11-18,15:42:08.000,322,11124275,7925,0,1763480527,13152.40305077,25334.356740839998,53299.30727448001 2025-11-18,15:42:10.000,322,11124265,7765,0,1763480529,13152.416523389991,26719.010297610002,53299.32823584001 2025-11-18,15:42:11.000,322,11124279,8085,0,1763480530,13152.436732319991,29026.4936592,53299.39111992 2025-11-18,15:42:12.000,322,11124322,7605,0,1763480531,13152.436732319991,27642.213706320006,53299.36317144 2025-11-18,15:42:13.000,322,11124304,7605,0,1763480532,13152.463677560001,31795.59634797,53299.39810704 2025-11-18,15:42:14.000,322,11124229,7725,0,1763480533,13152.443468630001,29488.387902450006,53299.34221008 2025-11-18,15:42:15.000,322,11124274,7365,0,1763480534,13152.504095420001,27181.094867370004,53299.37714568001 2025-11-18,15:42:16.000,322,11124308,7565,0,1763480535,13152.497359109992,32257.427149049996,53299.35618432001 2025-11-18,15:42:17.000,322,11124285,7805,0,1763480536,13152.436732319991,29488.733309820003,53299.335222960006 2025-11-18,15:42:18.000,322,11124263,7765,0,1763480537,13152.470413869996,27181.433225610002,53299.30727448001 2025-11-18,15:42:19.000,322,11124276,7165,0,1763480538,13152.463677560001,28565.952848910005,53299.37714568001 2025-11-18,15:42:21.000,322,11124336,7365,0,1763480540,13152.477150179991,28566.065634989995,53299.32823584001 2025-11-18,15:42:22.000,322,11124295,8205,0,1763480541,13152.409787079996,29489.043471540004,53299.37015856 2025-11-18,15:42:23.000,322,11124253,7845,0,1763480542,13152.450204939996,33642.39086754,53299.39810704 2025-11-18,15:42:24.000,322,11124231,7805,0,1763480543,13152.40305077,27181.77158385,53299.41208128 2025-11-18,15:42:25.000,322,11124321,7525,0,1763480544,13152.38284184,31335.020292030007,53299.42605552001 2025-11-18,15:42:26.000,322,11124246,7405,0,1763480545,13152.36263291,28104.69302736,53299.36317144 2025-11-18,15:42:27.000,322,11124298,7325,0,1763480546,13152.355896599991,23489.93072895,53299.45400400001 2025-11-18,15:42:28.000,322,11124310,7285,0,1763480547,13152.288533499996,27181.750436460003,53299.41208128 2025-11-18,15:42:29.000,322,11124238,7285,0,1763480548,13152.268324569995,30873.48555441,53299.37015856 2025-11-18,15:42:30.000,322,11124356,7325,0,1763480549,13152.268324569995,29950.472472210007,53299.39111992 2025-11-18,15:42:32.000,322,11124324,7405,0,1763480551,13152.11338943999,29027.262014370004,53299.42605552001 2025-11-18,15:42:33.000,322,11124245,7925,0,1763480552,13152.07970789,29027.177424809997,53299.41208128 2025-11-18,15:42:34.000,322,11124296,7285,0,1763480553,13152.03929003,26719.67291583,53299.36317144 2025-11-18,15:42:35.000,322,11124292,7285,0,1763480554,13152.01234478999,28103.9035248,53299.39810704 2025-11-18,15:42:36.000,322,11124265,7925,0,1763480555,13151.99887217,31334.110954260002,53299.30727448001 2025-11-18,15:42:37.000,322,11124277,7845,0,1763480556,13151.97866324,31333.885382099994,53299.384132800005 2025-11-18,15:42:38.000,322,11124318,7365,0,1763480557,13152.01234478999,26719.080788909996,53299.314261600004 2025-11-18,15:42:39.000,322,11124257,7965,0,1763480558,13152.025817409994,28564.853184630003,53299.37015856 2025-11-18,15:42:40.000,322,11124305,7845,0,1763480559,13152.01234478999,33640.917599370005,53299.23041616 2025-11-18,15:42:41.000,322,11124288,7445,0,1763480560,13152.09318050999,32256.376828680004,53299.32124872 2025-11-18,15:42:43.000,322,11124243,7965,0,1763480562,13152.227906709995,27641.544038969994,53299.34221008 2025-11-18,15:42:44.000,322,11124269,7484,0,1763480563,13152.25485194999,34101.95889789,53299.28631312001 2025-11-18,15:42:45.000,322,11124287,7605,0,1763480564,13152.34242398,32717.495667630006,53299.29330024 2025-11-18,15:42:46.000,322,11124305,7885,0,1763480565,13152.409787079996,28564.26105771,53299.34221008 2025-11-18,15:42:47.000,322,11124245,7685,0,1763480566,13152.456941249991,32255.96093001,53299.30028736 2025-11-18,15:42:48.000,322,11124237,7645,0,1763480567,13152.524304350001,34101.77562051,53299.335222960006 2025-11-18,15:42:49.000,322,11124259,7645,0,1763480568,13152.571458519997,26718.375875910002,53299.32124872 2025-11-18,15:42:50.000,322,11124248,7525,0,1763480569,13152.625349000002,28564.23991032,53299.384132800005 2025-11-18,15:42:51.000,322,11124265,8325,0,1763480570,13152.652294239997,30410.146239509995,53299.39111992 2025-11-18,15:42:52.000,322,11124338,7445,0,1763480571,13152.638821619992,27641.396007240008,53299.41208128 2025-11-18,15:42:54.000,322,11124283,7845,0,1763480573,13152.645557930002,29948.872319700007,53299.42605552001 2025-11-18,15:42:55.000,322,11124301,7805,0,1763480574,13152.672503169997,29487.5067612,53299.433042640005 2025-11-18,15:42:56.000,322,11124316,7685,0,1763480575,13152.611876379997,26257.26408609,53299.40509416001 2025-11-18,15:42:57.000,322,11124263,8205,0,1763480576,13152.578194829992,30872.01933537,53299.40509416001 2025-11-18,15:42:58.000,322,11124276,7405,0,1763480577,13152.544513280001,28103.24795571,53299.39810704 2025-11-18,15:42:59.000,322,11124299,7685,0,1763480578,13152.443468630001,29026.310381820003,53299.44002976 2025-11-18,15:43:00.000,322,11124260,7325,0,1763480579,13152.429996009996,27180.545035229996,53299.46099112 2025-11-18,15:43:01.000,322,11124295,7925,0,1763480580,13152.308742429996,29949.464446619997,53299.551823680005 2025-11-18,15:43:02.000,322,11124317,7805,0,1763480581,13152.288533499996,33179.74941651001,53299.37015856 2025-11-18,15:43:03.000,322,11124286,7165,0,1763480582,13152.20096147,29949.619527479997,53299.46099112 2025-11-18,15:43:05.000,322,11124250,7205,0,1763480584,13152.11338943999,32718.588282779994,53299.53086232 2025-11-18,15:43:06.000,322,11124307,8165,0,1763480585,13152.046026339995,29949.76051008,53299.502913840006 2025-11-18,15:43:07.000,322,11124229,8005,0,1763480586,13152.03929003,25796.532949290005,53299.44002976 2025-11-18,15:43:08.000,322,11124220,7325,0,1763480587,13152.03255371999,28565.438262419993,53299.447016879996 2025-11-18,15:43:09.000,322,11124304,7325,0,1763480588,13152.046026339995,27181.003228679998,53299.37015856 2025-11-18,15:43:10.000,322,11124242,7405,0,1763480589,13152.07297157999,31795.800772739996,53299.32823584001 2025-11-18,15:43:11.000,322,11124333,7845,0,1763480590,13152.09318050999,25335.188538179995,53299.384132800005 2025-11-18,15:43:12.000,322,11124305,7805,0,1763480591,13152.167279919995,29488.366755060008,53299.37714568001 2025-11-18,15:43:13.000,322,11124106,7445,0,1763480592,13152.23464301999,21181.911633480006,53299.34221008 2025-11-18,15:43:14.000,322,11124064,7484,0,1763480593,13152.328951359996,30411.288198569993,53299.29330024 2025-11-18,15:43:16.000,322,11124248,7525,0,1763480595,13152.537776969992,25334.998211669998,53299.36317144 2025-11-18,15:43:17.000,322,11124230,7405,0,1763480596,13152.578194829992,33179.918595630006,53299.39111992 2025-11-18,15:43:18.000,322,11124244,7605,0,1763480597,13152.685975790002,29488.169379419996,53299.30028736 2025-11-18,15:43:19.000,322,11124247,7765,0,1763480598,13152.746602580002,27642.256001100002,53299.335222960006 2025-11-18,15:43:20.000,322,11124291,7484,0,1763480599,13152.807229370002,32256.89141517,53299.4190684 2025-11-18,15:43:21.000,322,11124234,7605,0,1763480600,13152.874592469998,33641.27005587,53299.39111992 2025-11-18,15:43:22.000,322,11124261,7765,0,1763480601,13152.962164499993,30872.308349700004,53299.37714568001 2025-11-18,15:43:23.000,322,11124311,7725,0,1763480602,13153.043000219994,29026.380873119997,53299.39810704 2025-11-18,15:43:24.000,322,11124278,7645,0,1763480603,13153.049736529989,28564.810889850007,53299.34221008 2025-11-18,15:43:25.000,322,11124272,7525,0,1763480604,13153.049736529989,30410.653776870007,53299.45400400001 2025-11-18,15:43:27.000,322,11124257,7685,0,1763480606,13153.083418079994,29026.007269230002,53299.54483656001 2025-11-18,15:43:28.000,322,11124298,7365,0,1763480607,13153.069945459989,34563.620519849996,53299.46099112 2025-11-18,15:43:29.000,322,11124266,7285,0,1763480608,13153.069945459989,26718.509809380004,53299.53784944 2025-11-18,15:43:30.000,322,11124357,7965,0,1763480609,13153.049736529989,30410.174436030007,53299.5588108 2025-11-18,15:43:31.000,322,11124256,7484,0,1763480610,13153.009318669989,28102.761565740002,53299.57977216 2025-11-18,15:43:32.000,322,11124299,7885,0,1763480611,13152.975637119998,27179.755532669995,53299.54483656001 2025-11-18,15:43:33.000,322,11124260,7205,0,1763480612,13152.915010329998,32255.79880002,53299.53784944 2025-11-18,15:43:34.000,322,11124270,7245,0,1763480613,13152.867856159988,32717.277144599997,53299.53784944 2025-11-18,15:43:35.000,322,11124267,7845,0,1763480614,13152.780284129993,27179.593402679995,53299.56579792 2025-11-18,15:43:36.000,322,11124270,7484,0,1763480615,13152.685975790002,29948.350684079996,53299.50990096 2025-11-18,15:43:38.000,322,11124276,7645,0,1763480617,13152.544513280001,32255.728308720005,53299.53784944 2025-11-18,15:43:39.000,322,11124288,7325,0,1763480618,13152.470413869996,29025.513830130003,53299.52387520001 2025-11-18,15:43:40.000,322,11124267,8125,0,1763480619,13152.429996009996,34563.16232639999,53299.600733520005 2025-11-18,15:43:41.000,322,11124260,7484,0,1763480620,13152.36263291,27179.748483539996,53299.51688808 2025-11-18,15:43:42.000,322,11124323,8005,0,1763480621,13152.32221505,27179.85422049,53299.502913840006 2025-11-18,15:43:43.000,322,11124347,7845,0,1763480622,13152.288533499996,29025.753500549996,53299.57977216 2025-11-18,15:43:44.000,322,11124299,7845,0,1763480623,13152.25485194999,28102.965990509998,53299.51688808 2025-11-18,15:43:45.000,322,11124261,7805,0,1763480624,13152.207697779995,27180.143234820003,53299.49592672001 2025-11-18,15:43:46.000,322,11124292,7565,0,1763480625,13152.207697779995,29487.64069467,53299.433042640005 2025-11-18,15:43:47.000,322,11124280,7525,0,1763480626,13152.15380729999,28564.88138115,53299.46797824 2025-11-18,15:43:49.000,322,11124326,7285,0,1763480628,13152.15380729999,28565.114002439994,53299.45400400001 2025-11-18,15:43:50.000,322,11124259,7925,0,1763480629,13152.16054361,29488.261018110003,53299.40509416001 2025-11-18,15:43:51.000,322,11124336,7405,0,1763480630,13152.147070989995,37333.44221988,53299.44002976 2025-11-18,15:43:52.000,322,11124310,7525,0,1763480631,13152.21443408999,32257.265019059996,53299.4190684 2025-11-18,15:43:53.000,322,11124292,7445,0,1763480632,13152.25485194999,29488.61347461,53299.4190684 2025-11-18,15:43:54.000,322,11124300,7605,0,1763480633,13152.308742429996,29950.07772093,53299.42605552001 2025-11-18,15:43:55.000,322,11124282,7325,0,1763480634,13152.369369219996,29488.655769389996,53299.37015856 2025-11-18,15:43:56.000,322,11124277,8005,0,1763480635,13152.416523389991,31334.667835529996,53299.37015856 2025-11-18,15:43:57.000,322,11124335,7845,0,1763480636,13152.531040659997,30873.245883990006,53299.42605552001 2025-11-18,15:43:58.000,322,11124294,7525,0,1763480637,13152.544513280001,27642.869275410005,53299.4190684 2025-11-18,15:44:00.000,322,11124319,7845,0,1763480639,13152.739866269992,30873.16834356,53299.46797824 2025-11-18,15:44:01.000,322,11124267,8205,0,1763480640,13152.834174609998,30873.118999650003,53299.4889396 2025-11-18,15:44:02.000,322,11124313,7885,0,1763480641,13152.888065089988,28104.20663739,53299.4190684 2025-11-18,15:44:03.000,322,11124254,7325,0,1763480642,13152.928482949988,31796.005197510007,53299.47496536001 2025-11-18,15:44:04.000,322,11124282,7365,0,1763480643,13152.989109739989,27642.643703249996,53299.502913840006 2025-11-18,15:44:05.000,322,11124293,7885,0,1763480644,13153.049736529989,30872.893427489995,53299.46797824 2025-11-18,15:44:06.000,322,11124268,7405,0,1763480645,13153.083418079994,29488.402000710004,53299.53784944 2025-11-18,15:44:07.000,322,11124300,7005,0,1763480646,13153.096890699999,27642.43927848,53299.57278504001 2025-11-18,15:44:08.000,322,11124211,7805,0,1763480647,13153.13057224999,32718.616479300006,53299.59374640001 2025-11-18,15:44:09.000,322,11124277,7645,0,1763480648,13153.144044869994,31795.511758409993,53299.670604720006 2025-11-18,15:44:11.000,322,11124210,7565,0,1763480650,13153.096890699999,28103.635657859995,53299.628682 2025-11-18,15:44:12.000,322,11124354,7525,0,1763480651,13153.022791289994,27180.594379140006,53299.67759184 2025-11-18,15:44:13.000,322,11124267,7725,0,1763480652,13153.009318669989,31333.82193993,53299.68457896 2025-11-18,15:44:14.000,322,11124277,7605,0,1763480653,13152.935219259998,28103.445331349998,53299.68457896 2025-11-18,15:44:15.000,322,11124255,7805,0,1763480654,13152.888065089988,35025.451320930006,53299.76143728001 2025-11-18,15:44:16.000,322,11124214,7445,0,1763480655,13152.840910919993,26718.8904624,53299.63566912 2025-11-18,15:44:17.000,322,11124260,7445,0,1763480656,13152.746602580002,26718.812921970006,53299.66361760001 2025-11-18,15:44:18.000,322,11124288,7125,0,1763480657,13152.699448409992,28564.634661599994,53299.66361760001 2025-11-18,15:44:19.000,322,11124270,7605,0,1763480658,13152.679239479992,28564.535973780003,53299.719514560005 2025-11-18,15:44:20.000,322,11124270,7685,0,1763480659,13152.618612689992,32256.306337379996,53299.64265624001 2025-11-18,15:44:22.000,322,11124281,7925,0,1763480661,13152.564722210001,27641.63567766,53299.614707759996 2025-11-18,15:44:23.000,322,11124218,7365,0,1763480662,13152.571458519997,27641.64272679,53299.62169488001 2025-11-18,15:44:24.000,322,11124279,7965,0,1763480663,13152.591667449997,33179.36171436,53299.65663048 2025-11-18,15:44:25.000,322,11124254,7445,0,1763480664,13152.598403759992,32256.538958670004,53299.62169488001 2025-11-18,15:44:26.000,322,11124282,7484,0,1763480665,13152.591667449997,27641.910593730005,53299.649643360004 2025-11-18,15:44:27.000,322,11124305,7925,0,1763480666,13152.672503169997,31333.730301239993,53299.58675928 2025-11-18,15:44:28.000,322,11124299,7845,0,1763480667,13152.726393650002,26257.701132150003,53299.58675928 2025-11-18,15:44:29.000,322,11124253,7605,0,1763480668,13152.773547819997,29949.59838009,53299.57278504001 2025-11-18,15:44:30.000,322,11124296,7245,0,1763480669,13152.874592469998,26719.433245410008,53299.62169488001 2025-11-18,15:44:31.000,322,11124276,7605,0,1763480670,13152.921746639993,29026.860213959997,53299.62169488001 2025-11-18,15:44:33.000,322,11124296,7445,0,1763480672,13153.063209149994,30873.090803130006,53299.67759184 2025-11-18,15:44:34.000,322,11124266,7525,0,1763480673,13153.157517489999,29950.24690005,53299.63566912 2025-11-18,15:44:35.000,322,11124299,8045,0,1763480674,13153.25856214,31334.78767074,53299.72650168 2025-11-18,15:44:36.000,322,11124290,7525,0,1763480675,13153.29224368999,30873.337522679998,53299.670604720006 2025-11-18,15:44:37.000,322,11124225,7765,0,1763480676,13153.366343099995,30873.47145615,53299.70554032 2025-11-18,15:44:38.000,322,11124284,7445,0,1763480677,13153.406760959995,29489.121011969997,53299.6985532 2025-11-18,15:44:39.000,322,11124279,7765,0,1763480678,13153.487596679995,28104.728273009998,53299.74746304 2025-11-18,15:44:40.000,322,11124293,7845,0,1763480679,13153.548223469996,32719.63860315,53299.782398639996 2025-11-18,15:44:41.000,322,11124268,7365,0,1763480680,13153.54148716,27181.94076297,53299.78938576001 2025-11-18,15:44:42.000,322,11124235,7845,0,1763480681,13153.575168709991,32719.702045319995,53299.81034712001 2025-11-18,15:44:44.000,322,11124310,7365,0,1763480683,13153.575168709991,26720.532909689995,53299.86624408 2025-11-18,15:44:45.000,322,11124278,7165,0,1763480684,13153.55495977999,24874.668875279996,53299.8732312 2025-11-18,15:44:46.000,322,11124220,7645,0,1763480685,13153.51454191999,29028.002173019995,53299.936115280005 2025-11-18,15:44:47.000,322,11124294,7365,0,1763480686,13153.467387749995,31796.907486149998,53299.90816680001 2025-11-18,15:44:48.000,322,11124292,7365,0,1763480687,13153.46065144,32719.878273569993,53299.91515392 2025-11-18,15:44:49.000,322,11124264,7325,0,1763480688,13153.37981572,28105.03843473,53299.89419256 2025-11-18,15:44:50.000,322,11124290,7325,0,1763480689,13153.37307940999,29950.930665659995,53299.936115280005 2025-11-18,15:44:51.000,322,11124264,7484,0,1763480690,13153.37981572,29950.923616529995,53299.936115280005 2025-11-18,15:44:52.000,322,11124309,7885,0,1763480691,13153.33266154999,33181.23678294,53299.90117968 2025-11-18,15:44:53.000,322,11124286,7365,0,1763480692,13153.285507379995,32719.65270141,53299.92912816001 2025-11-18,15:44:55.000,322,11124321,7645,0,1763480694,13153.23835321,29027.551028700007,53299.88021832001 2025-11-18,15:44:56.000,322,11124279,7805,0,1763480695,13153.29224368999,30873.379817459994,53299.95707664001 2025-11-18,15:44:57.000,322,11124324,7765,0,1763480696,13153.29898,29488.853145030007,53299.89419256 2025-11-18,15:44:58.000,322,11124333,7805,0,1763480697,13153.33266154999,29027.233817850007,53299.96406376 2025-11-18,15:44:59.000,322,11124339,7484,0,1763480698,13153.346134169995,28104.178440870004,53299.85925696001 2025-11-18,15:45:00.000,322,11124299,7845,0,1763480699,13153.33266154999,26258.194571250002,53299.90117968 2025-11-18,15:45:01.000,322,11124275,7925,0,1763480700,13153.35287047999,28103.945819579996,53299.85226984 2025-11-18,15:45:02.000,322,11124257,7725,0,1763480701,13153.39328833999,32257.102889069996,53299.85925696001 2025-11-18,15:45:03.000,322,11124257,7885,0,1763480702,13153.35287047999,32257.06059429,53299.80336 2025-11-18,15:45:04.000,322,11124346,7325,0,1763480703,13153.37307940999,29026.66283832,53299.92912816001 2025-11-18,15:45:06.000,322,11124236,7405,0,1763480705,13153.46065144,27642.178460669995,53299.90816680001 2025-11-18,15:45:07.000,322,11124342,7525,0,1763480706,13153.45391512999,29488.028396819995,53299.91515392 2025-11-18,15:45:08.000,322,11124290,7085,0,1763480707,13153.467387749995,27642.220755450006,53299.92912816001 2025-11-18,15:45:09.000,322,11124306,7525,0,1763480708,13153.51454191999,28103.692050900005,53299.89419256 2025-11-18,15:45:10.000,322,11124302,7325,0,1763480709,13153.46065144,25796.455408859998,53299.887205440005 2025-11-18,15:45:11.000,322,11124288,7445,0,1763480710,13153.426969889995,26258.07473604,53299.95707664001 2025-11-18,15:45:12.000,322,11124337,7645,0,1763480711,13153.487596679995,30872.98506618,53299.89419256 2025-11-18,15:45:13.000,322,11124252,7205,0,1763480712,13153.45391512999,31796.132081849995,53299.90117968 2025-11-18,15:45:14.000,322,11124293,7725,0,1763480713,13153.426969889995,27642.975012359995,53299.936115280005 2025-11-18,15:45:15.000,322,11124283,7845,0,1763480714,13153.40002465,30411.922620269994,53299.887205440005 2025-11-18,15:45:17.000,322,11124293,7605,0,1763480716,13153.265298449995,28104.791715180007,53299.88021832001 2025-11-18,15:45:18.000,322,11124273,7645,0,1763480717,13153.21814428,35027.11491561,53299.91515392 2025-11-18,15:45:19.000,322,11124327,7805,0,1763480718,13153.184462729994,33181.307274239996,53299.89419256 2025-11-18,15:45:20.000,322,11124318,7205,0,1763480719,13153.164253799994,31796.914535279997,53299.91515392 2025-11-18,15:45:21.000,322,11124239,7965,0,1763480720,13153.096890699999,30874.035386550007,53299.89419256 2025-11-18,15:45:22.000,322,11124264,7205,0,1763480721,13153.090154389989,33181.469404229996,53299.89419256 2025-11-18,15:45:23.000,322,11124209,7885,0,1763480722,13153.049736529989,30874.077681330004,53299.8732312 2025-11-18,15:45:24.000,322,11124267,7805,0,1763480723,13153.063209149994,28566.707105819994,53299.838295600006 2025-11-18,15:45:25.000,322,11124307,7805,0,1763480724,13153.076681769999,24413.33856243,53299.85925696001 2025-11-18,15:45:26.000,322,11124269,7645,0,1763480725,13153.117099629999,26720.77962924,53299.8732312 2025-11-18,15:45:28.000,322,11124229,7525,0,1763480727,13153.19793535,25797.900480509998,53299.86624408 2025-11-18,15:45:29.000,322,11124281,7925,0,1763480728,13153.23161689999,31335.689959380004,53299.768424400005 2025-11-18,15:45:30.000,322,11124252,7365,0,1763480729,13153.25856214,28105.299252540004,53299.83130848001 2025-11-18,15:45:31.000,322,11124250,7484,0,1763480730,13153.31918893,26259.463414650003,53299.83130848001 2025-11-18,15:45:32.000,322,11124288,7525,0,1763480731,13153.42023358,31335.852089370004,53299.83130848001 2025-11-18,15:45:33.000,322,11124314,7445,0,1763480732,13153.5010693,27182.56813554,53299.838295600006 2025-11-18,15:45:34.000,322,11124315,7885,0,1763480733,13153.548223469996,28105.567119479994,53299.83130848001 2025-11-18,15:45:35.000,322,11124246,7325,0,1763480734,13153.595377639991,32258.914515480006,53299.85925696001 2025-11-18,15:45:36.000,322,11124255,7965,0,1763480735,13153.588641329996,33181.955794199996,53299.83130848001 2025-11-18,15:45:37.000,322,11124250,7365,0,1763480736,13153.635795499991,26721.26601921,53299.83130848001 2025-11-18,15:45:39.000,322,11124227,7685,0,1763480738,13153.676213359991,29490.086742779997,53299.82432136 2025-11-18,15:45:40.000,322,11124367,7725,0,1763480739,13153.662740740001,30874.458334349998,53299.81034712001 2025-11-18,15:45:41.000,322,11124339,7885,0,1763480740,13153.635795499991,25798.140150930005,53299.91515392 2025-11-18,15:45:42.000,322,11124312,7445,0,1763480741,13153.595377639991,23029.213690410004,53299.89419256 2025-11-18,15:45:43.000,322,11124270,7445,0,1763480742,13153.568432399996,30874.27505697,53299.838295600006 2025-11-18,15:45:44.000,322,11124286,7445,0,1763480743,13153.507805609996,30874.197516540007,53299.92214104 2025-11-18,15:45:45.000,322,11124325,7645,0,1763480744,13153.52127823,28566.742351470006,53299.88021832001 2025-11-18,15:45:46.000,322,11124332,7525,0,1763480745,13153.43370619999,26259.209645969997,53299.90117968 2025-11-18,15:45:47.000,322,11124360,7325,0,1763480746,13153.406760959995,28566.439238880004,53299.91515392 2025-11-18,15:45:48.000,322,11124312,7365,0,1763480747,13153.35287047999,29489.360682390005,53299.936115280005 2025-11-18,15:45:50.000,322,11124339,7685,0,1763480749,13153.33939786,29950.634602200007,53299.887205440005 2025-11-18,15:45:51.000,322,11124326,7405,0,1763480750,13153.25856214,26720.243895360007,53299.88021832001 2025-11-18,15:45:52.000,322,11124254,7125,0,1763480751,13153.27877107,28566.100880640006,53299.86624408 2025-11-18,15:45:53.000,322,11124230,7405,0,1763480752,13153.31245261999,35026.75540998,53299.817334240004 2025-11-18,15:45:54.000,322,11124318,7285,0,1763480753,13153.305716309995,28104.55204476,53299.838295600006 2025-11-18,15:45:55.000,322,11124243,7765,0,1763480754,13153.31918893,29488.980029369995,53299.838295600006 2025-11-18,15:45:56.000,322,11124257,7765,0,1763480755,13153.31918893,29950.38788265,53299.782398639996 2025-11-18,15:45:57.000,322,11124289,7725,0,1763480756,13153.27877107,31334.808818129997,53299.79637288 2025-11-18,15:45:58.000,322,11124254,7285,0,1763480757,13153.305716309995,25797.160321860007,53299.83130848001 2025-11-18,15:45:59.000,322,11124286,7525,0,1763480758,13153.285507379995,30411.781637670007,53299.82432136 2025-11-18,15:46:01.000,322,11124208,7565,0,1763480760,13153.25182582999,34564.917559769994,53299.782398639996 2025-11-18,15:46:02.000,322,11124279,7725,0,1763480761,13153.25856214,32257.497640350004,53299.78938576001 2025-11-18,15:46:03.000,322,11124269,7885,0,1763480762,13153.23161689999,28565.600392409993,53299.768424400005 2025-11-18,15:46:04.000,322,11124311,7645,0,1763480763,13153.245089519995,29027.008245689998,53299.77541152 2025-11-18,15:46:05.000,322,11124292,7205,0,1763480764,13153.23835321,25796.652784499995,53299.75445016 2025-11-18,15:46:06.000,322,11124286,7484,0,1763480765,13153.245089519995,29949.781657469997,53299.75445016 2025-11-18,15:46:07.000,322,11124280,7165,0,1763480766,13153.27203475999,28103.833033500006,53299.74746304 2025-11-18,15:46:08.000,322,11124308,7365,0,1763480767,13153.33266154999,30411.161314230005,53299.71252744001 2025-11-18,15:46:09.000,322,11124279,7845,0,1763480768,13153.35287047999,30872.67490446,53299.79637288 2025-11-18,15:46:10.000,322,11124305,7885,0,1763480769,13153.43370619999,32718.419103659995,53299.768424400005 2025-11-18,15:46:12.000,322,11124234,7445,0,1763480771,13153.56169609,32718.496644090003,53299.768424400005 2025-11-18,15:46:13.000,322,11124292,7365,0,1763480772,13153.55495977999,28565.233837649997,53299.75445016 2025-11-18,15:46:14.000,322,11124254,7325,0,1763480773,13153.635795499991,24873.533965349998,53299.78938576001 2025-11-18,15:46:15.000,322,11124344,7165,0,1763480774,13153.689685979996,27180.897491730007,53299.81034712001 2025-11-18,15:46:16.000,322,11124326,7605,0,1763480775,13153.736840149992,34103.10085695,53299.84528272 2025-11-18,15:46:17.000,322,11124301,8005,0,1763480776,13153.777258009992,34564.55805414,53299.86624408 2025-11-18,15:46:18.000,322,11124283,8045,0,1763480777,13153.851357419997,34103.23479042,53299.80336 2025-11-18,15:46:19.000,322,11124276,7045,0,1763480778,13153.898511589992,27642.636654119997,53299.838295600006 2025-11-18,15:46:20.000,322,11124282,7525,0,1763480779,13153.938929449992,37333.667792039996,53299.81034712001 2025-11-18,15:46:21.000,322,11124212,7645,0,1763480780,13153.959138379993,32257.518787740002,53299.8732312 2025-11-18,15:46:23.000,322,11124212,7325,0,1763480782,13153.992819929997,28104.326472600005,53299.86624408 2025-11-18,15:46:24.000,322,11124238,7325,0,1763480783,13154.026501480002,28565.931701520007,53299.89419256 2025-11-18,15:46:25.000,322,11124254,7565,0,1763480784,13153.992819929997,30873.267031380004,53299.91515392 2025-11-18,15:46:26.000,322,11124273,7965,0,1763480785,13153.999556239993,34565.03034585,53299.96406376 2025-11-18,15:46:27.000,322,11124255,7725,0,1763480786,13153.972610999997,26258.448339929993,53299.936115280005 2025-11-18,15:46:28.000,322,11124277,7645,0,1763480787,13153.972610999997,33642.038411040005,53299.985025120004 2025-11-18,15:46:29.000,322,11124174,7325,0,1763480788,13153.911984209997,32257.617475559993,53299.91515392 2025-11-18,15:46:30.000,322,11124212,7285,0,1763480789,13153.858093729992,29950.190507010004,53299.92214104 2025-11-18,15:46:31.000,322,11124247,8005,0,1763480790,13153.790730629997,35949.296200469995,53299.950089519996 2025-11-18,15:46:32.000,322,11124230,7405,0,1763480791,13153.736840149992,27181.179456929996,53299.96406376 2025-11-18,15:46:34.000,322,11124241,7765,0,1763480793,13153.568432399996,26257.976048220007,53299.84528272 2025-11-18,15:46:35.000,322,11124271,8045,0,1763480794,13153.51454191999,34564.332481980004,53299.8732312 2025-11-18,15:46:36.000,322,11124261,7965,0,1763480795,13153.44044251,29949.506741399993,53299.936115280005 2025-11-18,15:46:37.000,322,11124270,7365,0,1763480796,13153.37981572,25334.64575517,53299.950089519996 2025-11-18,15:46:38.000,322,11124306,7405,0,1763480797,13153.35287047999,29026.246939649995,53299.90117968 2025-11-18,15:46:39.000,322,11124259,7805,0,1763480798,13153.31918893,30872.05458102,53299.91515392 2025-11-18,15:46:40.000,322,11124205,7484,0,1763480799,13153.31918893,33179.248928279994,53299.92214104 2025-11-18,15:46:41.000,322,11124289,7965,0,1763480800,13153.31918893,31794.65176455,53299.84528272 2025-11-18,15:46:42.000,322,11124273,7885,0,1763480801,13153.33939786,31333.053584759997,53299.85925696001 2025-11-18,15:46:43.000,322,11124308,7245,0,1763480802,13153.40002465,30871.497699750005,53299.79637288 2025-11-18,15:46:45.000,322,11124334,7205,0,1763480804,13153.46065144,28102.543042710007,53299.887205440005 2025-11-18,15:46:46.000,322,11124278,7484,0,1763480805,13153.487596679995,35024.56313055,53299.85226984 2025-11-18,15:46:47.000,322,11124277,7925,0,1763480806,13153.51454191999,25795.109025030004,53299.90816680001 2025-11-18,15:46:48.000,322,11124270,7445,0,1763480807,13153.548223469996,35947.30834581,53299.88021832001 2025-11-18,15:46:49.000,322,11124308,7405,0,1763480808,13153.568432399996,34562.90855772,53299.90816680001 2025-11-18,15:46:50.000,322,11124300,7405,0,1763480809,13153.60211395,28102.31747055,53299.8732312 2025-11-18,15:46:51.000,322,11124232,7484,0,1763480810,13153.60211395,29948.230848870007,53299.84528272 2025-11-18,15:46:52.000,322,11124263,7965,0,1763480811,13153.615586569991,32255.502736559996,53299.85226984 2025-11-18,15:46:53.000,322,11124294,7245,0,1763480812,13153.568432399996,26717.995222890007,53299.90816680001 2025-11-18,15:46:54.000,322,11124236,7365,0,1763480813,13153.528014539996,30409.737389970003,53299.90816680001 2025-11-18,15:46:56.000,322,11124260,7525,0,1763480815,13153.43370619999,32717.157309389993,53299.8732312 2025-11-18,15:46:57.000,322,11124279,8005,0,1763480816,13153.37307940999,25333.70822088,53299.950089519996 2025-11-18,15:46:58.000,322,11124253,7925,0,1763480817,13153.29224368999,27641.14223856,53299.936115280005 2025-11-18,15:46:59.000,322,11124265,7845,0,1763480818,13153.23161689999,34563.17642466001,53299.91515392 2025-11-18,15:47:00.000,322,11124228,7445,0,1763480819,13153.137308559999,28102.655828789997,53299.92214104 2025-11-18,15:47:01.000,322,11124298,7484,0,1763480820,13153.090154389989,31794.4755363,53299.91515392 2025-11-18,15:47:02.000,322,11124231,7685,0,1763480821,13152.982373429993,30871.617534959994,53299.84528272 2025-11-18,15:47:03.000,322,11124313,7885,0,1763480822,13152.941955569993,28564.380892920002,53299.817334240004 2025-11-18,15:47:04.000,322,11124266,7285,0,1763480823,13152.881328779993,25795.567218480006,53299.838295600006 2025-11-18,15:47:05.000,322,11124299,7845,0,1763480824,13152.773547819997,28564.444335089996,53299.83130848001 2025-11-18,15:47:07.000,322,11124246,7365,0,1763480826,13152.625349000002,31794.778648890002,53299.79637288 2025-11-18,15:47:08.000,322,11124270,7365,0,1763480827,13152.605140070002,28103.08582572,53299.78938576001 2025-11-18,15:47:09.000,322,11124259,8005,0,1763480828,13152.571458519997,26718.749479799997,53299.782398639996 2025-11-18,15:47:10.000,322,11124272,7525,0,1763480829,13152.557985899992,28103.184513540007,53299.72650168 2025-11-18,15:47:11.000,322,11124335,7965,0,1763480830,13152.483886490001,29487.598399890005,53299.67759184 2025-11-18,15:47:12.000,322,11124271,7805,0,1763480831,13152.497359109992,29026.134153570005,53299.71252744001 2025-11-18,15:47:13.000,322,11124277,7805,0,1763480832,13152.531040659997,34102.388894820004,53299.71252744001 2025-11-18,15:47:14.000,322,11124279,7845,0,1763480833,13152.557985899992,27641.81895504,53299.614707759996 2025-11-18,15:47:15.000,322,11124295,8045,0,1763480834,13152.510831729996,26257.41211782,53299.64265624001 2025-11-18,15:47:16.000,322,11124308,7405,0,1763480835,13152.537776969992,28103.297299619997,53299.63566912 2025-11-18,15:47:18.000,322,11124283,7605,0,1763480837,13152.578194829992,33179.47450044,53299.58675928 2025-11-18,15:47:19.000,322,11124334,7365,0,1763480838,13152.564722210001,27641.833053299997,53299.63566912 2025-11-18,15:47:20.000,322,11124251,8085,0,1763480839,13152.611876379997,31794.97602453,53299.56579792 2025-11-18,15:47:21.000,322,11124231,7845,0,1763480840,13152.652294239997,26257.334577390007,53299.53086232 2025-11-18,15:47:22.000,322,11124282,7365,0,1763480841,13152.652294239997,31794.926680620003,53299.5588108 2025-11-18,15:47:23.000,322,11124307,7805,0,1763480842,13152.672503169997,29026.02841662,53299.54483656001 2025-11-18,15:47:24.000,322,11124267,7885,0,1763480843,13152.706184720002,32256.27814086,53299.5588108 2025-11-18,15:47:25.000,322,11124282,7325,0,1763480844,13152.746602580002,29948.886417960006,53299.54483656001 2025-11-18,15:47:26.000,322,11124266,7565,0,1763480845,13152.726393650002,29487.33053295,53299.62169488001 2025-11-18,15:47:27.000,322,11124260,7605,0,1763480846,13152.726393650002,31794.510781949997,53299.54483656001 2025-11-18,15:47:29.000,322,11124262,7445,0,1763480848,13152.766811510002,30410.026404300006,53299.62169488001 2025-11-18,15:47:30.000,322,11124344,7405,0,1763480849,13152.746602580002,31794.376848479995,53299.614707759996 2025-11-18,15:47:31.000,322,11124216,7525,0,1763480850,13152.712921029997,35024.605425329995,53299.600733520005 2025-11-18,15:47:32.000,322,11124252,7845,0,1763480851,13152.719657339992,30409.899519960003,53299.649643360004 2025-11-18,15:47:33.000,322,11124310,7245,0,1763480852,13152.733129959997,31332.828012600003,53299.670604720006 2025-11-18,15:47:34.000,322,11124278,7685,0,1763480853,13152.685975790002,31332.764570429994,53299.64265624001 2025-11-18,15:47:35.000,322,11124256,7525,0,1763480854,13152.611876379997,32717.115014609997,53299.66361760001 2025-11-18,15:47:36.000,322,11124228,7445,0,1763480855,13152.564722210001,26718.09391071,53299.66361760001 2025-11-18,15:47:37.000,322,11124244,7165,0,1763480856,13152.531040659997,27179.677992240002,53299.65663048 2025-11-18,15:47:38.000,322,11124241,7725,0,1763480857,13152.477150179991,29025.54202665,53299.614707759996 2025-11-18,15:47:40.000,322,11124235,7725,0,1763480859,13152.355896599991,34563.296259869996,53299.649643360004 2025-11-18,15:47:41.000,322,11124243,7725,0,1763480860,13152.29526980999,31333.067683019995,53299.63566912 2025-11-18,15:47:42.000,322,11124222,7405,0,1763480861,13152.207697779995,30410.223779940003,53299.628682 2025-11-18,15:47:43.000,322,11124255,7845,0,1763480862,13152.20096147,26257.179496530007,53299.649643360004 2025-11-18,15:47:44.000,322,11124280,7525,0,1763480863,13152.07970789,29487.520859459997,53299.628682 2025-11-18,15:47:45.000,322,11124202,7565,0,1763480864,13152.01234478999,31795.018319309995,53299.600733520005 2025-11-18,15:47:46.000,322,11124267,7965,0,1763480865,13151.93150906999,27180.425200020007,53299.628682 2025-11-18,15:47:47.000,322,11124330,7125,0,1763480866,13151.897827519999,28103.551068300003,53299.64265624001 2025-11-18,15:47:48.000,322,11124275,7845,0,1763480867,13151.857409659999,35025.733286129995,53299.56579792 2025-11-18,15:47:49.000,322,11124267,7845,0,1763480868,13151.763101319993,29949.668871390008,53299.56579792 2025-11-18,15:47:51.000,322,11124289,7765,0,1763480870,13151.662056669993,25796.60344059,53299.53086232 2025-11-18,15:47:52.000,322,11124263,7685,0,1763480871,13151.648584049988,33180.37678907999,53299.4889396 2025-11-18,15:47:53.000,322,11124281,7565,0,1763480872,13151.587957260002,30411.563114639997,53299.50990096 2025-11-18,15:47:54.000,322,11124275,7845,0,1763480873,13151.540803089993,32257.52583687,53299.54483656001 2025-11-18,15:47:55.000,322,11124261,7685,0,1763480874,13151.540803089993,29027.283161760002,53299.44002976 2025-11-18,15:47:56.000,322,11124273,7645,0,1763480875,13151.554275709997,32257.666819470003,53299.41208128 2025-11-18,15:47:57.000,322,11124279,7805,0,1763480876,13151.527330470002,29488.888390680004,53299.433042640005 2025-11-18,15:47:58.000,322,11124343,7685,0,1763480877,13151.587957260002,35488.18441065001,53299.384132800005 2025-11-18,15:47:59.000,322,11124259,7725,0,1763480878,13151.601429879993,33642.306277979995,53299.39111992 2025-11-18,15:48:00.000,322,11124294,7484,0,1763480879,13151.648584049988,20259.483629070004,53299.35618432001 2025-11-18,15:48:02.000,322,11124260,7484,0,1763480881,13151.715947149998,29950.634602200007,53299.30727448001 2025-11-18,15:48:03.000,322,11124310,7365,0,1763480882,13151.776573939998,35488.49457237001,53299.37015856 2025-11-18,15:48:04.000,322,11124249,8005,0,1763480883,13151.870882279989,26258.934729900007,53299.32823584001 2025-11-18,15:48:05.000,322,11124349,7525,0,1763480884,13151.95171799999,34104.17232471,53299.32124872 2025-11-18,15:48:06.000,322,11124319,7845,0,1763480885,13152.03255371999,29489.39592804,53299.32124872 2025-11-18,15:48:07.000,322,11124281,7805,0,1763480886,13152.046026339995,34104.1934721,53299.39111992 2025-11-18,15:48:08.000,322,11124309,7845,0,1763480887,13152.14033468,30873.873256560008,53299.314261600004 2025-11-18,15:48:09.000,322,11124292,7285,0,1763480888,13152.167279919995,27643.440254939997,53299.41208128 2025-11-18,15:48:10.000,322,11124319,7805,0,1763480889,13152.26158826,26259.040466849998,53299.39810704 2025-11-18,15:48:11.000,322,11124225,7925,0,1763480890,13152.26158826,30412.423108500006,53299.40509416001 2025-11-18,15:48:13.000,322,11124221,7805,0,1763480892,13152.28179719,31335.295208099997,53299.447016879996 2025-11-18,15:48:14.000,322,11124297,7885,0,1763480893,13152.308742429996,31335.26701158,53299.50990096 2025-11-18,15:48:15.000,322,11124271,7885,0,1763480894,13152.248115639995,34565.62247277,53299.46797824 2025-11-18,15:48:16.000,322,11124268,7085,0,1763480895,13152.227906709995,30873.78161787,53299.46099112 2025-11-18,15:48:17.000,322,11124235,7925,0,1763480896,13152.2211704,27643.41205842,53299.433042640005 2025-11-18,15:48:18.000,322,11124318,7365,0,1763480897,13152.23464301999,32258.139111180004,53299.41208128 2025-11-18,15:48:19.000,322,11124346,7325,0,1763480898,13152.13359836999,32258.117963790006,53299.502913840006 2025-11-18,15:48:20.000,322,11124265,7845,0,1763480899,13152.09318050999,29489.25494544,53299.47496536001 2025-11-18,15:48:21.000,322,11124314,7484,0,1763480900,13152.07297157999,26258.913582509995,53299.50990096 2025-11-18,15:48:22.000,322,11124400,7405,0,1763480901,13152.07297157999,29027.832993899996,53299.58675928 2025-11-18,15:48:24.000,322,11124243,7805,0,1763480903,13152.03255371999,32719.65975054,53299.551823680005 2025-11-18,15:48:25.000,322,11124270,7484,0,1763480904,13152.05949896,32258.17435683,53299.551823680005 2025-11-18,15:48:26.000,322,11124313,7965,0,1763480905,13152.09318050999,33642.58119405,53299.614707759996 2025-11-18,15:48:27.000,322,11124301,7805,0,1763480906,13152.11338943999,26720.455369260002,53299.54483656001 2025-11-18,15:48:28.000,322,11124290,7445,0,1763480907,13152.11338943999,31796.72420877,53299.63566912 2025-11-18,15:48:29.000,322,11124298,7525,0,1763480908,13152.15380729999,28104.946796040007,53299.614707759996 2025-11-18,15:48:30.000,322,11124357,7845,0,1763480909,13152.21443408999,25336.119023339998,53299.59374640001 2025-11-18,15:48:31.000,322,11124313,8045,0,1763480910,13152.23464301999,34565.67886581,53299.57278504001 2025-11-18,15:48:32.000,322,11124350,7165,0,1763480911,13152.308742429996,30412.387862849995,53299.58675928 2025-11-18,15:48:33.000,322,11124262,7765,0,1763480912,13152.349160289996,27182.11699122,53299.65663048 2025-11-18,15:48:35.000,322,11124309,7805,0,1763480914,13152.423259700001,25797.689006610002,53299.70554032 2025-11-18,15:48:36.000,322,11124335,7805,0,1763480915,13152.477150179991,31796.921584409996,53299.670604720006 2025-11-18,15:48:37.000,322,11124253,7885,0,1763480916,13152.443468630001,31335.527829390005,53299.649643360004 2025-11-18,15:48:38.000,322,11124233,7805,0,1763480917,13152.409787079996,26259.294235530004,53299.70554032 2025-11-18,15:48:39.000,322,11124294,7405,0,1763480918,13152.40305077,28105.306301670003,53299.71252744001 2025-11-18,15:48:40.000,322,11124291,7845,0,1763480919,13152.463677560001,28105.292203410005,53299.6985532 2025-11-18,15:48:41.000,322,11124280,7445,0,1763480920,13152.416523389991,31335.781598069996,53299.72650168 2025-11-18,15:48:42.000,322,11124289,7765,0,1763480921,13152.355896599991,29489.89641627,53299.66361760001 2025-11-18,15:48:43.000,322,11124228,7365,0,1763480922,13152.328951359996,33643.22266488,53299.76143728001 2025-11-18,15:48:44.000,322,11124288,7285,0,1763480923,13152.28179719,28105.50367731,53299.6985532 2025-11-18,15:48:46.000,322,11124283,7885,0,1763480925,13152.147070989995,29028.622496459997,53299.65663048 2025-11-18,15:48:47.000,322,11124318,7165,0,1763480926,13152.11338943999,23952.318411300002,53299.649643360004 2025-11-18,15:48:48.000,322,11124313,7645,0,1763480927,13152.09991682,29951.68492257,53299.68457896 2025-11-18,15:48:49.000,322,11124282,7365,0,1763480928,13152.07297157999,26259.745379850006,53299.64265624001 2025-11-18,15:48:50.000,322,11124330,7365,0,1763480929,13152.086444199995,27182.702069010003,53299.68457896 2025-11-18,15:48:51.000,322,11124267,7805,0,1763480930,13152.09991682,33182.04038376,53299.65663048 2025-11-18,15:48:52.000,322,11124305,7765,0,1763480931,13152.167279919995,29951.607382140006,53299.670604720006 2025-11-18,15:48:53.000,322,11124290,7365,0,1763480932,13152.24137933,28567.158250139997,53299.62169488001 2025-11-18,15:48:54.000,322,11124341,7405,0,1763480933,13152.308742429996,33181.948745069996,53299.628682 2025-11-18,15:48:55.000,322,11124273,7565,0,1763480934,13152.450204939996,29028.59429994,53299.57278504001 2025-11-18,15:48:57.000,322,11124297,7765,0,1763480936,13152.719657339992,32259.013203299997,53299.600733520005 2025-11-18,15:48:58.000,322,11124257,7805,0,1763480937,13152.807229370002,34105.01117118,53299.63566912 2025-11-18,15:48:59.000,322,11124294,7325,0,1763480938,13152.921746639993,32259.097792860004,53299.69156608001 2025-11-18,15:49:00.000,322,11124284,7525,0,1763480939,13153.043000219994,22567.918623210004,53299.628682 2025-11-18,15:49:01.000,322,11124287,7965,0,1763480940,13153.19119903999,29951.776561260005,53299.649643360004 2025-11-18,15:49:02.000,322,11124301,7725,0,1763480941,13153.325925239995,28105.933674240005,53299.63566912 2025-11-18,15:49:03.000,322,11124274,7285,0,1763480942,13153.37307940999,29490.481494060004,53299.670604720006 2025-11-18,15:49:04.000,322,11124272,7325,0,1763480943,13153.43370619999,29952.00918255,53299.719514560005 2025-11-18,15:49:05.000,322,11124295,7765,0,1763480944,13153.487596679995,29029.05249339,53299.78938576001 2025-11-18,15:49:06.000,322,11124299,7845,0,1763480945,13153.528014539996,35028.53179074,53299.782398639996 2025-11-18,15:49:08.000,322,11124295,7845,0,1763480947,13153.51454191999,30875.21964039,53299.85925696001 2025-11-18,15:49:09.000,322,11124209,7685,0,1763480948,13153.56169609,27183.294195929993,53299.85226984 2025-11-18,15:49:10.000,322,11124298,7445,0,1763480949,13153.487596679995,33644.117904390005,53299.887205440005 2025-11-18,15:49:11.000,322,11124274,7205,0,1763480950,13153.447178819995,35951.50257816,53299.8732312 2025-11-18,15:49:12.000,322,11124082,7405,0,1763480951,13153.39328833999,27183.244852019998,53299.86624408 2025-11-18,15:49:13.000,322,11124279,7805,0,1763480952,13153.35287047999,28106.208590309994,53299.88021832001 2025-11-18,15:49:14.000,322,11124288,7325,0,1763480953,13153.35287047999,29029.144132080008,53299.92214104 2025-11-18,15:49:15.000,322,11124263,7685,0,1763480954,13153.35960679,27644.67385269,53299.96406376 2025-11-18,15:49:16.000,322,11124280,7365,0,1763480955,13153.305716309995,31336.451265419993,53299.97105088 2025-11-18,15:49:17.000,322,11124251,7565,0,1763480956,13153.31918893,32259.407954580005,53299.92912816001 2025-11-18,15:49:19.000,322,11124262,7125,0,1763480958,13153.325925239995,29028.841019490006,53299.90117968 2025-11-18,15:49:20.000,322,11124287,7525,0,1763480959,13153.33266154999,30874.796692589996,53299.90816680001 2025-11-18,15:49:21.000,322,11124304,7525,0,1763480960,13153.33939786,31797.725185229996,53299.9431024 2025-11-18,15:49:22.000,322,11124275,7685,0,1763480961,13153.37981572,28567.30628187,53299.985025120004 2025-11-18,15:49:23.000,322,11124267,7765,0,1763480962,13153.37307940999,30413.247856710004,53299.950089519996 2025-11-18,15:49:24.000,322,11124267,7845,0,1763480963,13153.41349726999,29951.67082431,53299.99201224 2025-11-18,15:49:25.000,322,11124255,7725,0,1763480964,13153.406760959995,23029.523852130005,53299.97105088 2025-11-18,15:49:26.000,322,11124261,7805,0,1763480965,13153.46065144,31797.704037839998,53299.88021832001 2025-11-18,15:49:27.000,322,11124256,7125,0,1763480966,13153.46065144,30874.838987370007,53299.97105088 2025-11-18,15:49:28.000,322,11124265,7885,0,1763480967,13153.47412405999,32259.259922850004,53299.985025120004 2025-11-18,15:49:30.000,322,11124233,7484,0,1763480969,13153.507805609996,33182.22366114,53300.005986480006 2025-11-18,15:49:31.000,322,11124306,7365,0,1763480970,13153.5010693,29951.917543860007,53299.9431024 2025-11-18,15:49:32.000,322,11124292,7525,0,1763480971,13153.588641329996,31336.267988039996,53299.99201224 2025-11-18,15:49:33.000,322,11124363,7845,0,1763480972,13153.55495977999,32259.2951685,53300.005986480006 2025-11-18,15:49:34.000,322,11124262,7125,0,1763480973,13153.575168709991,32720.829906119994,53299.97105088 2025-11-18,15:49:35.000,322,11124295,7765,0,1763480974,13153.608850259996,30413.339495399996,53299.9431024 2025-11-18,15:49:36.000,322,11124209,7725,0,1763480975,13153.669477049996,28567.383822300006,53299.97803800001 2025-11-18,15:49:37.000,322,11124280,7325,0,1763480976,13153.656004429991,28105.83498642,53299.97803800001 2025-11-18,15:49:38.000,322,11124234,7445,0,1763480977,13153.656004429991,29028.784626449997,53299.99899936001 2025-11-18,15:49:39.000,322,11124276,7605,0,1763480978,13153.730103839996,29490.241823639997,53300.0129736 2025-11-18,15:49:41.000,322,11124284,7685,0,1763480980,13153.858093729992,29951.748364740008,53299.950089519996 2025-11-18,15:49:42.000,322,11124229,7925,0,1763480981,13153.911984209997,29490.234774509998,53299.95707664001 2025-11-18,15:49:43.000,322,11124291,7645,0,1763480982,13153.992819929997,30874.824889109994,53299.985025120004 2025-11-18,15:49:44.000,322,11124328,7285,0,1763480983,13154.039974099993,26259.914558970006,53300.03393496 2025-11-18,15:49:45.000,322,11124276,7125,0,1763480984,13154.134282439998,29028.953805569996,53300.04092208 2025-11-18,15:49:46.000,322,11124264,7245,0,1763480985,13154.201645539993,33182.336447220005,53300.06887056 2025-11-18,15:49:47.000,322,11124236,7645,0,1763480986,13154.262272329994,36412.75535058,53300.08983192 2025-11-18,15:49:48.000,322,11124299,7845,0,1763480987,13154.309426499989,30413.508674519995,53300.103806160005 2025-11-18,15:49:49.000,322,11124272,7125,0,1763480988,13154.363316979994,31336.613395409993,53300.103806160005 2025-11-18,15:49:50.000,322,11124277,7885,0,1763480989,13154.376789599999,27183.2166555,53300.08983192 2025-11-18,15:49:52.000,322,11124234,7045,0,1763480991,13154.336371739999,32259.668772389996,53300.13874176 2025-11-18,15:49:53.000,322,11124308,7365,0,1763480992,13154.336371739999,27183.336490710004,53300.12476752001 2025-11-18,15:49:54.000,322,11124252,7165,0,1763480993,13154.289217569989,29952.227705579993,53300.14572888001 2025-11-18,15:49:55.000,322,11124303,8005,0,1763480994,13154.208381849989,24875.888374770002,53300.2575228 2025-11-18,15:49:56.000,322,11124237,7845,0,1763480995,13154.134282439998,24875.92362042,53300.20861296 2025-11-18,15:49:57.000,322,11124308,7405,0,1763480996,13154.060183029993,30413.748344940002,53300.20162584 2025-11-18,15:49:58.000,322,11124301,7805,0,1763480997,13153.945665760002,29490.749360999995,53300.1876516 2025-11-18,15:49:59.000,322,11124284,7205,0,1763480998,13153.891775279997,25798.81686741,53300.18066448 2025-11-18,15:50:00.000,322,11124312,7565,0,1763480999,13153.797466939992,26721.780605699998,53300.1876516 2025-11-18,15:50:01.000,322,11124248,7845,0,1763481000,13153.682949670001,30875.050461270002,53300.15970312 2025-11-18,15:50:03.000,322,11124281,7645,0,1763481002,13153.608850259996,29951.924592990006,53300.16669024001 2025-11-18,15:50:04.000,322,11124311,7925,0,1763481003,13153.55495977999,24414.015278909996,53300.152716000004 2025-11-18,15:50:05.000,322,11124265,7765,0,1763481004,13153.49433298999,26721.27306834,53300.173677360006 2025-11-18,15:50:06.000,322,11124354,7405,0,1763481005,13153.49433298999,33181.948745069996,53300.173677360006 2025-11-18,15:50:07.000,322,11124277,7725,0,1763481006,13153.51454191999,28567.010218409996,53300.13175464 2025-11-18,15:50:08.000,322,11124291,7885,0,1763481007,13153.487596679995,23490.536954130002,53300.11079328 2025-11-18,15:50:09.000,322,11124344,7165,0,1763481008,13153.56169609,34104.53183034,53300.13874176 2025-11-18,15:50:10.000,322,11124271,7885,0,1763481009,13153.568432399996,25797.70310487,53300.07585768001 2025-11-18,15:50:11.000,322,11124306,7445,0,1763481010,13153.608850259996,28566.509730179998,53300.103806160005 2025-11-18,15:50:12.000,322,11124307,7845,0,1763481011,13153.642531810001,32258.18845509,53300.13175464 2025-11-18,15:50:14.000,322,11124325,7565,0,1763481013,13153.730103839996,28566.17842107,53300.13175464 2025-11-18,15:50:15.000,322,11124270,7325,0,1763481014,13153.770521699997,27181.665846899996,53300.06188344 2025-11-18,15:50:16.000,322,11124295,7845,0,1763481015,13153.783994320002,26258.70915774,53300.103806160005 2025-11-18,15:50:17.000,322,11124329,7725,0,1763481016,13153.797466939992,29950.465423079993,53300.054896320005 2025-11-18,15:50:18.000,322,11124256,7445,0,1763481017,13153.831148489997,30411.964915050004,53300.03393496 2025-11-18,15:50:19.000,322,11124261,7885,0,1763481018,13153.837884799992,28566.030389339998,53300.03393496 2025-11-18,15:50:20.000,322,11124312,7205,0,1763481019,13153.851357419997,29950.53591438,53300.0129736 2025-11-18,15:50:21.000,322,11124274,7484,0,1763481020,13153.885038970002,28104.69302736,53300.054896320005 2025-11-18,15:50:22.000,322,11124350,7325,0,1763481021,13153.837884799992,26720.279141010004,53300.09681904001 2025-11-18,15:50:23.000,322,11124229,7845,0,1763481022,13153.804203250002,29489.311338479994,53300.04790920001 2025-11-18,15:50:25.000,322,11124247,7645,0,1763481024,13153.716631219992,34565.714111459994,53300.117780399996 2025-11-18,15:50:26.000,322,11124291,7845,0,1763481025,13153.689685979996,31796.8722405,53300.06887056 2025-11-18,15:50:27.000,322,11124337,7725,0,1763481026,13153.608850259996,34565.756406240005,53300.01996072 2025-11-18,15:50:28.000,322,11124306,7245,0,1763481027,13153.47412405999,29028.072664320003,53300.11079328 2025-11-18,15:50:29.000,322,11124255,7725,0,1763481028,13153.47412405999,25797.653760960005,53300.03393496 2025-11-18,15:50:30.000,322,11124373,7725,0,1763481029,13153.31245261999,27182.131089479997,53300.03393496 2025-11-18,15:50:31.000,322,11124377,8045,0,1763481030,13153.21814428,26720.539958819994,53300.07585768001 2025-11-18,15:50:32.000,322,11124291,7805,0,1763481031,13153.137308559999,29027.882337810006,53300.07585768001 2025-11-18,15:50:33.000,322,11124383,7645,0,1763481032,13153.13057224999,31335.210618540004,53300.11079328 2025-11-18,15:50:34.000,322,11124296,7245,0,1763481033,13153.076681769999,28566.270059760005,53300.04092208 2025-11-18,15:50:36.000,322,11124297,7805,0,1763481035,13153.096890699999,27643.214682780002,53299.96406376 2025-11-18,15:50:37.000,322,11124361,7805,0,1763481036,13153.157517489999,28566.072684119994,53300.005986480006 2025-11-18,15:50:38.000,322,11124321,7565,0,1763481037,13153.19119903999,33180.77858949,53300.02694784001 2025-11-18,15:50:39.000,322,11124344,7325,0,1763481038,13153.27203475999,30873.31637529,53299.97105088 2025-11-18,15:50:40.000,322,11124317,7484,0,1763481039,13153.31918893,27642.93976671,53299.99201224 2025-11-18,15:50:41.000,322,11124276,7325,0,1763481040,13153.386552029995,29488.817899379996,53300.04790920001 2025-11-18,15:50:42.000,322,11124290,7365,0,1763481041,13153.47412405999,24874.013306189998,53299.950089519996 2025-11-18,15:50:43.000,322,11124299,7885,0,1763481042,13153.568432399996,28104.3969639,53299.97803800001 2025-11-18,15:50:44.000,322,11124329,7645,0,1763481043,13153.58190502,30873.231785730008,53299.985025120004 2025-11-18,15:50:45.000,322,11124293,7725,0,1763481044,13153.608850259996,28104.38991477,53300.005986480006 2025-11-18,15:50:47.000,322,11124314,7325,0,1763481046,13153.58190502,30873.238834860007,53299.97105088 2025-11-18,15:50:48.000,322,11124292,7645,0,1763481047,13153.575168709991,32719.138114920002,53299.985025120004 2025-11-18,15:50:49.000,322,11124287,8085,0,1763481048,13153.447178819995,27181.44732387,53300.054896320005 2025-11-18,15:50:50.000,322,11124352,7325,0,1763481049,13153.40002465,30411.69704811,53300.054896320005 2025-11-18,15:50:51.000,322,11124291,7085,0,1763481050,13153.23161689999,28565.868259349998,53299.99201224 2025-11-18,15:50:52.000,322,11124335,7565,0,1763481051,13153.144044869994,31796.195524020004,53300.03393496 2025-11-18,15:50:53.000,322,11124315,7645,0,1763481052,13153.063209149994,33642.05955843,53300.04790920001 2025-11-18,15:50:54.000,322,11124318,7405,0,1763481053,13152.894801399998,30873.097852260005,53300.01996072 2025-11-18,15:50:55.000,322,11124353,7925,0,1763481054,13152.827438300003,30411.478525080005,53300.117780399996 2025-11-18,15:50:56.000,322,11124253,8045,0,1763481055,13152.679239479992,32257.328461230005,53300.04092208 2025-11-18,15:50:58.000,322,11124324,7125,0,1763481057,13152.524304350001,31795.645691879996,53299.91515392 2025-11-18,15:50:59.000,322,11124281,7765,0,1763481058,13152.483886490001,29488.12708464,53299.84528272 2025-11-18,15:51:00.000,322,11124358,7165,0,1763481059,13152.463677560001,29949.520839660006,53299.95707664001 2025-11-18,15:51:01.000,322,11124337,8005,0,1763481060,13152.36263291,27642.023379809994,53299.88021832001 2025-11-18,15:51:02.000,322,11124342,7325,0,1763481061,13152.34242398,31795.13815452,53299.950089519996 2025-11-18,15:51:03.000,322,11124261,7885,0,1763481062,13152.328951359996,24872.934789299994,53299.887205440005 2025-11-18,15:51:04.000,322,11124341,7725,0,1763481063,13152.32221505,30871.906549289997,53299.89419256 2025-11-18,15:51:05.000,322,11124308,7325,0,1763481064,13152.36263291,30410.2378782,53299.8732312 2025-11-18,15:51:06.000,322,11124334,7245,0,1763481065,13152.409787079996,26256.841138289994,53299.84528272 2025-11-18,15:51:07.000,322,11124284,7445,0,1763481066,13152.38284184,27641.205680729996,53299.838295600006 2025-11-18,15:51:09.000,322,11124303,7605,0,1763481068,13152.416523389991,27641.135189430002,53299.838295600006 2025-11-18,15:51:10.000,322,11124271,7845,0,1763481069,13152.416523389991,32255.700112200007,53299.85925696001 2025-11-18,15:51:11.000,322,11124286,7525,0,1763481070,13152.416523389991,27641.022403349998,53299.82432136 2025-11-18,15:51:12.000,322,11124142,7285,0,1763481071,13152.436732319991,29486.921683409993,53299.81034712001 2025-11-18,15:51:13.000,322,11124344,7405,0,1763481072,13152.423259700001,29948.3083893,53299.74746304 2025-11-18,15:51:14.000,322,11124341,8005,0,1763481073,13152.396314459991,32717.178456780006,53299.768424400005 2025-11-18,15:51:15.000,322,11124332,7285,0,1763481074,13152.369369219996,29025.436289699996,53299.74047592001 2025-11-18,15:51:16.000,322,11124334,7565,0,1763481075,13152.34242398,34101.698080079994,53299.71252744001 2025-11-18,15:51:17.000,322,11124317,7845,0,1763481076,13152.29526980999,28564.127124239996,53299.69156608001 2025-11-18,15:51:18.000,322,11124308,7525,0,1763481077,13152.23464301999,27179.762581799994,53299.670604720006 2025-11-18,15:51:20.000,322,11124260,7125,0,1763481079,13152.187488849995,27179.818974840004,53299.6985532 2025-11-18,15:51:21.000,322,11124241,8325,0,1763481080,13152.13359836999,28564.268106839998,53299.67759184 2025-11-18,15:51:22.000,322,11124311,7765,0,1763481081,13152.07297157999,30410.08279734,53299.66361760001 2025-11-18,15:51:23.000,322,11124318,7525,0,1763481082,13152.03929003,26256.904580460003,53299.649643360004 2025-11-18,15:51:24.000,322,11124322,7885,0,1763481083,13151.97866324,29948.519863199996,53299.649643360004 2025-11-18,15:51:25.000,322,11124265,7605,0,1763481084,13151.958454309999,27179.70618876,53299.628682 2025-11-18,15:51:26.000,322,11124257,7645,0,1763481085,13151.958454309999,33178.748440049996,53299.58675928 2025-11-18,15:51:27.000,322,11124312,7085,0,1763481086,13151.864145969994,30871.335569760005,53299.649643360004 2025-11-18,15:51:28.000,322,11124282,7445,0,1763481087,13151.89109120999,34101.50775357,53299.63566912 2025-11-18,15:51:29.000,322,11124283,8005,0,1763481088,13151.897827519999,27640.881420749996,53299.57278504001 2025-11-18,15:51:31.000,322,11124254,7205,0,1763481090,13151.904563829994,28102.218782730008,53299.54483656001 2025-11-18,15:51:32.000,322,11124335,7965,0,1763481091,13151.958454309999,26717.699159430005,53299.62169488001 2025-11-18,15:51:33.000,322,11124259,8045,0,1763481092,13151.99213585999,30870.870327180004,53299.58675928 2025-11-18,15:51:34.000,322,11124285,7805,0,1763481093,13152.01234478999,31332.193590900002,53299.58675928 2025-11-18,15:51:35.000,322,11124291,7845,0,1763481094,13152.046026339995,29947.758557160007,53299.628682 2025-11-18,15:51:36.000,322,11124304,7405,0,1763481095,13152.07297157999,26256.058684860007,53299.57977216 2025-11-18,15:51:37.000,322,11124279,7725,0,1763481096,13152.09318050999,30870.715246320004,53299.57278504001 2025-11-18,15:51:38.000,322,11124324,7125,0,1763481097,13152.07970789,27640.479620340004,53299.60772064 2025-11-18,15:51:39.000,322,11124209,7845,0,1763481098,13152.046026339995,37331.165350890005,53299.62169488001 2025-11-18,15:51:40.000,322,11124290,7205,0,1763481099,13151.99213585999,27640.472571210004,53299.63566912 2025-11-18,15:51:42.000,322,11124233,7845,0,1763481101,13151.944981689994,31793.66488635,53299.63566912 2025-11-18,15:51:43.000,322,11124306,7484,0,1763481102,13151.897827519999,33178.05762531,53299.60772064 2025-11-18,15:51:44.000,322,11124247,7845,0,1763481103,13151.769837629989,28101.97911231,53299.670604720006 2025-11-18,15:51:45.000,322,11124284,7285,0,1763481104,13151.709210839988,29486.435293439994,53299.649643360004 2025-11-18,15:51:46.000,322,11124271,8085,0,1763481105,13151.614902499998,32716.685017680007,53299.54483656001 2025-11-18,15:51:47.000,322,11124306,7565,0,1763481106,13151.540803089993,26717.685061170007,53299.59374640001 2025-11-18,15:51:48.000,322,11124310,7365,0,1763481107,13151.446494750002,29948.047571489995,53299.57278504001 2025-11-18,15:51:49.000,322,11124256,7605,0,1763481108,13151.379131649992,29025.168422760005,53299.5588108 2025-11-18,15:51:50.000,322,11124216,7405,0,1763481109,13151.278086999992,29486.717258639997,53299.47496536001 2025-11-18,15:51:51.000,322,11124349,7805,0,1763481110,13151.177042349991,29486.822995590002,53299.49592672001 2025-11-18,15:51:53.000,322,11124132,7245,0,1763481112,13150.988425669995,33178.72024353,53299.53086232 2025-11-18,15:51:54.000,322,11124282,7285,0,1763481113,13150.96148043,29948.442322770003,53299.46797824 2025-11-18,15:51:55.000,322,11124327,7925,0,1763481114,13150.87390839999,28102.676976179995,53299.49592672001 2025-11-18,15:51:56.000,322,11124296,7205,0,1763481115,13150.846963159995,32717.467471109994,53299.37714568001 2025-11-18,15:51:57.000,322,11124238,7525,0,1763481116,13150.82001792,29487.274139910005,53299.45400400001 2025-11-18,15:51:58.000,322,11124204,7565,0,1763481117,13150.71223695999,32717.608453709996,53299.39810704 2025-11-18,15:51:59.000,322,11124306,7645,0,1763481118,13150.678555409999,29025.894483149998,53299.35618432001 2025-11-18,15:52:00.000,322,11124297,8045,0,1763481119,13150.638137549999,33179.15024046,53299.32823584001 2025-11-18,15:52:01.000,322,11124251,8005,0,1763481120,13150.557301829998,24411.25906908,53299.36317144 2025-11-18,15:52:02.000,322,11124304,7285,0,1763481121,13150.523620279993,29026.04251488,53299.27233888 2025-11-18,15:52:04.000,322,11124282,7165,0,1763481123,13150.523620279993,32717.798780219993,53299.3491972 2025-11-18,15:52:05.000,322,11124259,7965,0,1763481124,13150.530356589989,30410.456401229996,53299.279325999996 2025-11-18,15:52:06.000,322,11124205,7965,0,1763481125,13150.550565519989,35486.6688477,53299.20945480001 2025-11-18,15:52:07.000,322,11124252,7405,0,1763481126,13150.557301829998,31333.34964822,53299.23041616 2025-11-18,15:52:08.000,322,11124303,7885,0,1763481127,13150.611192309989,29948.851172309995,53299.15355784 2025-11-18,15:52:09.000,322,11124240,7205,0,1763481128,13150.658346479999,29948.858221439994,53299.18150632 2025-11-18,15:52:10.000,322,11124248,7565,0,1763481129,13150.73244588999,35025.06361878,53299.19548056 2025-11-18,15:52:11.000,322,11124270,7605,0,1763481130,13150.766127439994,26257.09490697,53299.22342904 2025-11-18,15:52:12.000,322,11124301,7885,0,1763481131,13150.86043578,29025.88743402,53299.13259648 2025-11-18,15:52:13.000,322,11124268,7165,0,1763481132,13150.92106257,30871.70212452,53299.11163512001 2025-11-18,15:52:15.000,322,11124234,7285,0,1763481134,13151.07599769999,33179.0656509,53299.18150632 2025-11-18,15:52:16.000,322,11124255,8005,0,1763481135,13151.10294294,32717.5591098,53299.167532080006 2025-11-18,15:52:17.000,322,11124258,7405,0,1763481136,13151.109679249996,27179.938810050007,53299.146570720004 2025-11-18,15:52:18.000,322,11124252,7325,0,1763481137,13151.1433608,30410.280172979998,53299.20945480001 2025-11-18,15:52:19.000,322,11124337,8005,0,1763481138,13151.1433608,30410.392959060002,53299.16054496001 2025-11-18,15:52:20.000,322,11124316,7325,0,1763481139,13151.129888179996,30871.87130364,53299.2443904 2025-11-18,15:52:21.000,322,11124237,7965,0,1763481140,13151.109679249996,33179.17138785,53299.20246768 2025-11-18,15:52:22.000,322,11124277,7845,0,1763481141,13151.07599769999,30410.491646880007,53299.18150632 2025-11-18,15:52:23.000,322,11124283,7685,0,1763481142,13151.049052459995,25795.835085419996,53299.19548056 2025-11-18,15:52:24.000,322,11124307,7965,0,1763481143,13150.948007809995,29487.66184206,53299.1745192 2025-11-18,15:52:26.000,322,11124275,7685,0,1763481145,13150.75939113,36871.22371665,53299.20945480001 2025-11-18,15:52:27.000,322,11124196,7405,0,1763481146,13150.725709579994,30872.103924929994,53299.20945480001 2025-11-18,15:52:28.000,322,11124338,7165,0,1763481147,13150.624664929994,27180.34765959,53299.28631312001 2025-11-18,15:52:29.000,322,11124266,7484,0,1763481148,13150.523620279993,28564.761545939997,53299.27233888 2025-11-18,15:52:30.000,322,11124297,7845,0,1763481149,13150.415839319998,30410.597383829998,53299.265351760005 2025-11-18,15:52:31.000,322,11124304,7325,0,1763481150,13150.388894080003,28564.684005510004,53299.23041616 2025-11-18,15:52:32.000,322,11124258,7565,0,1763481151,13150.328267290002,35025.1623066,53299.18849344001 2025-11-18,15:52:33.000,322,11124231,7885,0,1763481152,13150.294585739997,28103.09287485,53299.12560936 2025-11-18,15:52:34.000,322,11124262,7365,0,1763481153,13150.281113119992,33640.62858504,53299.19548056 2025-11-18,15:52:35.000,322,11124257,7645,0,1763481154,13150.287849430002,27641.572235490006,53299.18849344001 2025-11-18,15:52:37.000,322,11124111,7685,0,1763481156,13150.335003599997,31794.757501500004,53299.1745192 2025-11-18,15:52:38.000,322,11124149,7725,0,1763481157,13150.436048249998,28102.994187029995,53299.11163512001 2025-11-18,15:52:39.000,322,11124277,7445,0,1763481158,13150.530356589989,33640.64973243,53299.12560936 2025-11-18,15:52:40.000,322,11124252,7365,0,1763481159,13150.550565519989,30871.991138850004,53299.1745192 2025-11-18,15:52:41.000,322,11124298,7405,0,1763481160,13150.665082789994,26718.805872840006,53299.146570720004 2025-11-18,15:52:42.000,322,11124286,7445,0,1763481161,13150.739182199999,30872.096875799994,53299.146570720004 2025-11-18,15:52:43.000,322,11124283,7765,0,1763481162,13150.786336369994,29487.845119439997,53299.18150632 2025-11-18,15:52:44.000,322,11124257,7805,0,1763481163,13150.91432625999,29488.035445949994,53299.19548056 2025-11-18,15:52:45.000,322,11124282,7565,0,1763481164,13150.99516197999,30872.618511420005,53299.23740328001 2025-11-18,15:52:46.000,322,11124298,7525,0,1763481165,13150.988425669995,29949.725264430002,53299.167532080006 2025-11-18,15:52:48.000,322,11124308,7605,0,1763481167,13151.049052459995,34564.83297021,53299.279325999996 2025-11-18,15:52:49.000,322,11124350,7245,0,1763481168,13151.09620662999,32257.582229909996,53299.23740328001 2025-11-18,15:52:50.000,322,11124289,7845,0,1763481169,13151.08273401,30411.732293759997,53299.27233888 2025-11-18,15:52:51.000,322,11124260,7365,0,1763481170,13151.05578876999,29027.374800449994,53299.23041616 2025-11-18,15:52:52.000,322,11124283,7685,0,1763481171,13151.05578876999,33642.355621890005,53299.30727448001 2025-11-18,15:52:53.000,322,11124243,7765,0,1763481172,13151.03557983999,33642.38381841,53299.30028736 2025-11-18,15:52:54.000,322,11124316,7405,0,1763481173,13151.008634599995,27643.221731910002,53299.36317144 2025-11-18,15:52:55.000,322,11124299,7925,0,1763481174,13150.988425669995,34103.925605159995,53299.36317144 2025-11-18,15:52:56.000,322,11124287,7925,0,1763481175,13150.93453518999,30412.17638895,53299.2443904 2025-11-18,15:52:57.000,322,11124267,7525,0,1763481176,13150.907589949995,33181.08875121,53299.30028736 2025-11-18,15:52:59.000,322,11124282,7365,0,1763481178,13150.79980899,31796.639619210007,53299.35618432001 2025-11-18,15:53:00.000,322,11124223,7885,0,1763481179,13150.73244588999,29027.699060429994,53299.32124872 2025-11-18,15:53:01.000,322,11124260,7445,0,1763481180,13150.705500649994,31796.484538350007,53299.314261600004 2025-11-18,15:53:02.000,322,11124300,7205,0,1763481181,13150.685291719994,25335.745419450002,53299.384132800005 2025-11-18,15:53:03.000,322,11124289,7885,0,1763481182,13150.698764339999,29489.008225890007,53299.32124872 2025-11-18,15:53:04.000,322,11124291,7725,0,1763481183,13150.685291719994,26720.032421459997,53299.27233888 2025-11-18,15:53:05.000,322,11124255,7525,0,1763481184,13150.678555409999,34103.63659083001,53299.25137752 2025-11-18,15:53:06.000,322,11124312,7405,0,1763481185,13150.705500649994,30873.196540079996,53299.19548056 2025-11-18,15:53:07.000,322,11124270,7445,0,1763481186,13150.73244588999,27181.28519388,53299.32823584001 2025-11-18,15:53:08.000,322,11124276,7685,0,1763481187,13150.766127439994,31795.941755339998,53299.30727448001 2025-11-18,15:53:10.000,322,11124279,7845,0,1763481189,13150.88064471,29949.852148770005,53299.3491972 2025-11-18,15:53:11.000,322,11124285,7965,0,1763481190,13150.93453518999,29026.860213959997,53299.265351760005 2025-11-18,15:53:12.000,322,11124319,7805,0,1763481191,13151.028843529995,36871.752401399994,53299.265351760005 2025-11-18,15:53:13.000,322,11124287,7845,0,1763481192,13151.11641555999,27180.784705650003,53299.32823584001 2025-11-18,15:53:14.000,322,11124291,7765,0,1763481193,13151.129888179996,28103.628608729996,53299.25836464001 2025-11-18,15:53:15.000,322,11124262,7445,0,1763481194,13151.210723899996,28565.099904179995,53299.34221008 2025-11-18,15:53:16.000,322,11124207,7725,0,1763481195,13151.244405450001,30410.851152510004,53299.30727448001 2025-11-18,15:53:17.000,322,11124318,7525,0,1763481196,13151.264614380001,28103.529920910005,53299.37015856 2025-11-18,15:53:18.000,322,11124289,7805,0,1763481197,13151.311768549996,31333.772596020004,53299.39111992 2025-11-18,15:53:19.000,322,11124256,7205,0,1763481198,13151.325241170001,28103.452380479997,53299.39111992 2025-11-18,15:53:21.000,322,11124242,7565,0,1763481200,13151.311768549996,28564.789742459994,53299.44002976 2025-11-18,15:53:22.000,322,11124262,7484,0,1763481201,13151.325241170001,24873.111017550007,53299.46797824 2025-11-18,15:53:23.000,322,11124117,7845,0,1763481202,13151.331977479997,31333.730301239993,53299.49592672001 2025-11-18,15:53:24.000,322,11124301,7645,0,1763481203,13151.318504859992,29026.409069639994,53299.53086232 2025-11-18,15:53:25.000,322,11124234,7125,0,1763481204,13151.358922719992,31333.758497760005,53299.53784944 2025-11-18,15:53:26.000,322,11124237,8005,0,1763481205,13151.325241170001,29949.44329923,53299.502913840006 2025-11-18,15:53:27.000,322,11124273,7805,0,1763481206,13151.365659030002,30411.013282500004,53299.54483656001 2025-11-18,15:53:28.000,322,11124278,7165,0,1763481207,13151.379131649992,30872.562118379996,53299.53784944 2025-11-18,15:53:29.000,322,11124311,7725,0,1763481208,13151.426285820002,31795.638642749997,53299.551823680005 2025-11-18,15:53:30.000,322,11124282,7165,0,1763481209,13151.399340579992,29949.831001380007,53299.56579792 2025-11-18,15:53:32.000,322,11124257,7645,0,1763481211,13151.473439989997,30411.570163769997,53299.57977216 2025-11-18,15:53:33.000,322,11124192,7484,0,1763481212,13151.513857849997,32257.652721210005,53299.53784944 2025-11-18,15:53:34.000,322,11124263,7885,0,1763481213,13151.480176299992,26720.053568849995,53299.58675928 2025-11-18,15:53:35.000,322,11124281,7565,0,1763481214,13151.527330470002,32257.85714598,53299.551823680005 2025-11-18,15:53:36.000,322,11124255,7925,0,1763481215,13151.480176299992,27181.729289070005,53299.57278504001 2025-11-18,15:53:37.000,322,11124257,7845,0,1763481216,13151.500385229992,29950.7050935,53299.481952480004 2025-11-18,15:53:38.000,322,11124251,7685,0,1763481217,13151.520594159992,31796.7312579,53299.52387520001 2025-11-18,15:53:39.000,322,11124219,7725,0,1763481218,13151.500385229992,33642.72922578,53299.51688808 2025-11-18,15:53:40.000,322,11124280,7445,0,1763481219,13151.466703680002,30412.366715459997,53299.45400400001 2025-11-18,15:53:41.000,322,11124248,7565,0,1763481220,13151.480176299992,26259.125056410005,53299.51688808 2025-11-18,15:53:43.000,322,11124241,7845,0,1763481222,13151.480176299992,31335.365699400005,53299.53784944 2025-11-18,15:53:44.000,322,11124202,7285,0,1763481223,13151.453231059997,32719.779585750002,53299.4889396 2025-11-18,15:53:45.000,322,11124307,8005,0,1763481224,13151.493648919997,33181.201537290006,53299.44002976 2025-11-18,15:53:46.000,322,11124197,7885,0,1763481225,13151.574484639998,30873.880305690007,53299.52387520001 2025-11-18,15:53:47.000,322,11124251,7805,0,1763481226,13151.628375120003,29027.973976499998,53299.52387520001 2025-11-18,15:53:48.000,322,11124252,7325,0,1763481227,13151.695738219998,30412.366715459997,53299.49592672001 2025-11-18,15:53:49.000,322,11124278,7365,0,1763481228,13151.736156079998,31796.71715964,53299.44002976 2025-11-18,15:53:50.000,322,11124207,8005,0,1763481229,13151.837200729999,31796.618471819995,53299.49592672001 2025-11-18,15:53:51.000,322,11124272,7285,0,1763481230,13151.870882279989,29950.606405679995,53299.53086232 2025-11-18,15:53:52.000,322,11124248,7085,0,1763481231,13151.91130013999,27643.158289740008,53299.502913840006 2025-11-18,15:53:54.000,322,11124264,7365,0,1763481233,13152.07970789,26720.067667109994,53299.502913840006 2025-11-18,15:53:55.000,322,11124256,7245,0,1763481234,13152.066235269995,26719.954881030004,53299.51688808 2025-11-18,15:53:56.000,322,11124278,7845,0,1763481235,13152.106653129995,26258.420143409996,53299.56579792 2025-11-18,15:53:57.000,322,11124275,7925,0,1763481236,13152.106653129995,29027.170375679998,53299.551823680005 2025-11-18,15:53:58.000,322,11124284,7365,0,1763481237,13152.15380729999,28565.593343279994,53299.53086232 2025-11-18,15:53:59.000,322,11124281,7565,0,1763481238,13152.13359836999,29488.479541139997,53299.551823680005 2025-11-18,15:54:00.000,322,11124248,7165,0,1763481239,13152.167279919995,33180.1230204,53299.60772064 2025-11-18,15:54:01.000,322,11124262,7565,0,1763481240,13152.13359836999,28103.833033500006,53299.56579792 2025-11-18,15:54:02.000,322,11124282,7365,0,1763481241,13152.167279919995,26719.37685237,53299.628682 2025-11-18,15:54:03.000,322,11124216,7605,0,1763481242,13152.18075254,32256.961906469995,53299.649643360004 2025-11-18,15:54:05.000,322,11124266,7165,0,1763481244,13152.11338943999,29026.52185572,53299.6985532 2025-11-18,15:54:06.000,322,11124242,7685,0,1763481245,13152.15380729999,29026.535953979997,53299.649643360004 2025-11-18,15:54:07.000,322,11124283,7725,0,1763481246,13152.19422515999,31333.948824270003,53299.69156608001 2025-11-18,15:54:08.000,322,11124254,7325,0,1763481247,13152.18075254,26719.242918899996,53299.72650168 2025-11-18,15:54:09.000,322,11124224,7285,0,1763481248,13152.2211704,30411.04852815,53299.6985532 2025-11-18,15:54:10.000,322,11124243,7845,0,1763481249,13152.20096147,29488.1411829,53299.69156608001 2025-11-18,15:54:11.000,322,11124268,7484,0,1763481250,13152.26158826,23950.626620099996,53299.70554032 2025-11-18,15:54:12.000,322,11124268,7405,0,1763481251,13152.26158826,27181.003228679998,53299.68457896 2025-11-18,15:54:13.000,322,11124295,7845,0,1763481252,13152.248115639995,28104.002212620006,53299.69156608001 2025-11-18,15:54:14.000,322,11124218,7365,0,1763481253,13152.27506087999,30411.577212899996,53299.64265624001 2025-11-18,15:54:16.000,322,11124279,7805,0,1763481255,13152.23464301999,26720.01127407,53299.64265624001 2025-11-18,15:54:17.000,322,11124230,7365,0,1763481256,13152.18075254,27181.546011690007,53299.74047592001 2025-11-18,15:54:18.000,322,11124217,8045,0,1763481257,13152.18075254,29027.572176090005,53299.719514560005 2025-11-18,15:54:19.000,322,11124291,8005,0,1763481258,13152.147070989995,25335.865254660006,53299.74746304 2025-11-18,15:54:20.000,322,11124209,7765,0,1763481259,13152.066235269995,27643.426156679998,53299.719514560005 2025-11-18,15:54:21.000,322,11124255,8165,0,1763481260,13152.046026339995,33642.75037317,53299.72650168 2025-11-18,15:54:22.000,322,11124225,7484,0,1763481261,13151.985399549994,24874.760513970003,53299.77541152 2025-11-18,15:54:23.000,322,11124246,7245,0,1763481262,13151.97192692999,28566.678909299997,53299.71252744001 2025-11-18,15:54:24.000,322,11124219,8085,0,1763481263,13151.924772759994,34566.031322309995,53299.649643360004 2025-11-18,15:54:25.000,322,11124218,7245,0,1763481264,13151.91130013999,31335.809794589994,53299.60772064 2025-11-18,15:54:27.000,322,11124213,8205,0,1763481266,13151.816991799999,27182.709118140003,53299.62169488001 2025-11-18,15:54:28.000,322,11124300,7245,0,1763481267,13151.843937039994,32258.949761130003,53299.71252744001 2025-11-18,15:54:29.000,322,11124241,7565,0,1763481268,13151.756365009998,28567.263987090002,53299.64265624001 2025-11-18,15:54:30.000,322,11124255,7805,0,1763481269,13151.763101319993,28567.313330999998,53299.69156608001 2025-11-18,15:54:31.000,322,11124173,7845,0,1763481270,13151.749628699989,27644.405985749996,53299.66361760001 2025-11-18,15:54:32.000,322,11124217,7645,0,1763481271,13151.702474529993,32720.695972650006,53299.66361760001 2025-11-18,15:54:33.000,322,11124192,7285,0,1763481272,13151.695738219998,29028.812822969994,53299.57278504001 2025-11-18,15:54:34.000,322,11124215,8045,0,1763481273,13151.702474529993,33643.624465290006,53299.600733520005 2025-11-18,15:54:35.000,322,11124156,7045,0,1763481274,13151.763101319993,30413.29720062,53299.614707759996 2025-11-18,15:54:36.000,322,11124216,7445,0,1763481275,13151.749628699989,30874.705053900005,53299.628682 2025-11-18,15:54:38.000,322,11124220,7445,0,1763481277,13151.803519179994,33182.06153115,53299.551823680005 2025-11-18,15:54:39.000,322,11124182,7445,0,1763481278,13151.897827519999,30413.085726720004,53299.53086232 2025-11-18,15:54:40.000,322,11124218,7484,0,1763481279,13151.97866324,24413.754461100005,53299.50990096 2025-11-18,15:54:41.000,322,11124224,7365,0,1763481280,13152.005608479994,28567.11595536,53299.52387520001 2025-11-18,15:54:42.000,322,11124229,7885,0,1763481281,13152.03929003,27182.546988150003,53299.56579792 2025-11-18,15:54:43.000,322,11124255,7805,0,1763481282,13152.09318050999,33181.78661508,53299.5588108 2025-11-18,15:54:44.000,322,11124220,7205,0,1763481283,13152.17401622999,28105.404989489994,53299.57977216 2025-11-18,15:54:45.000,322,11124165,7765,0,1763481284,13152.187488849995,33181.645632479995,53299.5588108 2025-11-18,15:54:46.000,322,11124252,7405,0,1763481285,13152.26158826,35027.58015819,53299.5588108 2025-11-18,15:54:47.000,322,11124221,7685,0,1763481286,13152.227906709995,30874.190467409993,53299.628682 2025-11-18,15:54:49.000,322,11124216,7245,0,1763481288,13152.308742429996,32258.562058979995,53299.59374640001 2025-11-18,15:54:50.000,322,11124113,7805,0,1763481289,13152.268324569995,26720.63864664,53299.670604720006 2025-11-18,15:54:51.000,322,11124180,7365,0,1763481290,13152.2211704,28105.045483859998,53299.63566912 2025-11-18,15:54:52.000,322,11124238,6845,0,1763481291,13152.187488849995,28566.403993230007,53299.70554032 2025-11-18,15:54:53.000,322,11124207,7925,0,1763481292,13152.167279919995,30873.668831789997,53299.71252744001 2025-11-18,15:54:54.000,322,11124224,7365,0,1763481293,13152.12012575,29027.727256950006,53299.78938576001 2025-11-18,15:54:55.000,322,11124215,7805,0,1763481294,13152.03929003,30412.035406349998,53299.7334888 2025-11-18,15:54:56.000,322,11124247,7805,0,1763481295,13152.0190811,28566.100880640006,53299.71252744001 2025-11-18,15:54:57.000,322,11124173,7885,0,1763481296,13151.985399549994,30411.809834190004,53299.67759184 2025-11-18,15:54:58.000,322,11124211,7765,0,1763481297,13151.93150906999,29950.296243959994,53299.719514560005 2025-11-18,15:55:00.000,322,11124279,7445,0,1763481299,13151.837200729999,30411.67590072,53299.76143728001 2025-11-18,15:55:01.000,322,11124247,7845,0,1763481300,13151.783310249994,31796.117983589997,53299.81034712001 2025-11-18,15:55:02.000,322,11124202,7325,0,1763481301,13151.749628699989,29950.24690005,53299.74746304 2025-11-18,15:55:03.000,322,11124249,7725,0,1763481302,13151.756365009998,27642.812882369995,53299.6985532 2025-11-18,15:55:04.000,322,11124253,7845,0,1763481303,13151.702474529993,29950.169359620006,53299.719514560005 2025-11-18,15:55:05.000,322,11124196,7165,0,1763481304,13151.675529289998,26258.469487320006,53299.6985532 2025-11-18,15:55:06.000,322,11124242,7484,0,1763481305,13151.682265599993,34103.664787350004,53299.72650168 2025-11-18,15:55:07.000,322,11124228,7484,0,1763481306,13151.682265599993,29950.416079169998,53299.71252744001 2025-11-18,15:55:08.000,322,11124248,7205,0,1763481307,13151.682265599993,28104.622536060007,53299.68457896 2025-11-18,15:55:09.000,322,11124177,7685,0,1763481308,13151.655320359998,26258.878336859998,53299.71252744001 2025-11-18,15:55:11.000,322,11124187,7805,0,1763481310,13151.641847739993,32719.765487490004,53299.65663048 2025-11-18,15:55:12.000,322,11124264,7245,0,1763481311,13151.655320359998,32258.49861681,53299.670604720006 2025-11-18,15:55:13.000,322,11124209,7805,0,1763481312,13151.648584049988,30874.11997611,53299.72650168 2025-11-18,15:55:14.000,322,11124233,7765,0,1763481313,13151.594693569998,28105.256957759993,53299.70554032 2025-11-18,15:55:15.000,322,11124236,7484,0,1763481314,13151.628375120003,30412.860154559996,53299.6985532 2025-11-18,15:55:16.000,322,11124219,7605,0,1763481315,13151.608166190003,33643.33545096,53299.68457896 2025-11-18,15:55:17.000,322,11124225,7685,0,1763481316,13151.587957260002,32259.013203299997,53299.670604720006 2025-11-18,15:55:18.000,322,11124260,7125,0,1763481317,13151.587957260002,35027.869172520004,53299.600733520005 2025-11-18,15:55:19.000,322,11124198,7405,0,1763481318,13151.567748330002,33182.07562941,53299.614707759996 2025-11-18,15:55:20.000,322,11124240,7445,0,1763481319,13151.561012019993,29028.7493808,53299.62169488001 2025-11-18,15:55:22.000,322,11124250,7165,0,1763481321,13151.507121540002,27182.828953350006,53299.649643360004 2025-11-18,15:55:23.000,322,11124196,7125,0,1763481322,13151.554275709997,33182.0967768,53299.649643360004 2025-11-18,15:55:24.000,322,11124189,7805,0,1763481323,13151.554275709997,25798.36572309,53299.670604720006 2025-11-18,15:55:25.000,322,11124242,7325,0,1763481324,13151.540803089993,30874.620464339998,53299.628682 2025-11-18,15:55:26.000,322,11124290,7605,0,1763481325,13151.587957260002,31336.07766153,53299.66361760001 2025-11-18,15:55:27.000,322,11124198,7165,0,1763481326,13151.594693569998,33181.969892459994,53299.62169488001 2025-11-18,15:55:28.000,322,11124225,7645,0,1763481327,13151.662056669993,30413.015235419996,53299.5588108 2025-11-18,15:55:29.000,322,11124266,7125,0,1763481328,13151.655320359998,31335.91553154,53299.58675928 2025-11-18,15:55:30.000,322,11124232,7445,0,1763481329,13151.709210839988,24875.084773950002,53299.71252744001 2025-11-18,15:55:31.000,322,11124231,8045,0,1763481330,13151.749628699989,29489.868219750002,53299.60772064 2025-11-18,15:55:33.000,322,11124213,7765,0,1763481332,13151.803519179994,32258.597304630006,53299.6985532 2025-11-18,15:55:34.000,322,11124203,7645,0,1763481333,13151.870882279989,31335.520780260005,53299.628682 2025-11-18,15:55:35.000,322,11124208,7125,0,1763481334,13151.91130013999,35027.319340379996,53299.59374640001 2025-11-18,15:55:36.000,322,11124193,8125,0,1763481335,13151.944981689994,29950.895420009998,53299.66361760001 2025-11-18,15:55:37.000,322,11124214,7325,0,1763481336,13151.965190619994,29489.304289349995,53299.6985532 2025-11-18,15:55:38.000,322,11124256,7245,0,1763481337,13151.99887217,34565.45329365,53299.65663048 2025-11-18,15:55:39.000,322,11124207,7685,0,1763481338,13152.046026339995,34565.270016270006,53299.649643360004 2025-11-18,15:55:40.000,322,11124179,7725,0,1763481339,13152.03255371999,30873.358670069996,53299.70554032 2025-11-18,15:55:41.000,322,11124234,7405,0,1763481340,13152.07970789,33642.031361910005,53299.72650168 2025-11-18,15:55:42.000,322,11124201,7805,0,1763481341,13152.11338943999,32718.983034060002,53299.719514560005 2025-11-18,15:55:44.000,322,11124250,7325,0,1763481343,13152.12012575,29026.951852650003,53299.670604720006 2025-11-18,15:55:45.000,322,11124233,7805,0,1763481344,13152.14033468,31795.716183180004,53299.77541152 2025-11-18,15:55:46.000,322,11124198,7325,0,1763481345,13152.11338943999,32718.595331909994,53299.6985532 2025-11-18,15:55:47.000,322,11124156,7605,0,1763481346,13152.09318050999,27180.83404956,53299.74047592001 2025-11-18,15:55:48.000,322,11124193,7765,0,1763481347,13152.05949896,31334.040462959994,53299.74047592001 2025-11-18,15:55:49.000,322,11124233,8045,0,1763481348,13152.05276264999,29026.606445280006,53299.74746304 2025-11-18,15:55:50.000,322,11124232,7245,0,1763481349,13152.03929003,31333.906529490007,53299.67759184 2025-11-18,15:55:51.000,322,11124214,7765,0,1763481350,13151.965190619994,25796.222787570005,53299.719514560005 2025-11-18,15:55:52.000,322,11124193,7845,0,1763481351,13151.93150906999,29949.408053580002,53299.76143728001 2025-11-18,15:55:53.000,322,11124246,7245,0,1763481352,13151.870882279989,34564.149204600006,53299.74047592001 2025-11-18,15:55:55.000,322,11124248,7245,0,1763481354,13151.816991799999,31795.222744080005,53299.74047592001 2025-11-18,15:55:56.000,322,11124249,7765,0,1763481355,13151.756365009998,31333.744399500007,53299.70554032 2025-11-18,15:55:57.000,322,11124199,7885,0,1763481356,13151.729419769988,28564.88843028,53299.68457896 2025-11-18,15:55:58.000,322,11124260,7165,0,1763481357,13151.689001909988,24873.132164940005,53299.66361760001 2025-11-18,15:55:59.000,322,11124236,7445,0,1763481358,13151.628375120003,31333.751448630006,53299.670604720006 2025-11-18,15:56:00.000,322,11124211,7845,0,1763481359,13151.614902499998,30410.759513819998,53299.649643360004 2025-11-18,15:56:01.000,322,11124234,7484,0,1763481360,13151.628375120003,26257.489658250008,53299.72650168 2025-11-18,15:56:02.000,322,11124241,7805,0,1763481361,13151.608166190003,26257.510805640006,53299.69156608001 2025-11-18,15:56:03.000,322,11124169,7845,0,1763481362,13151.601429879993,27180.530936969997,53299.63566912 2025-11-18,15:56:04.000,322,11124065,7765,0,1763481363,13151.587957260002,29026.458413550004,53299.70554032 2025-11-18,15:56:06.000,322,11124157,7805,0,1763481365,13151.675529289998,25334.80083603,53299.64265624001 2025-11-18,15:56:07.000,322,11124112,7125,0,1763481366,13151.722683459993,28103.73434568,53299.58675928 2025-11-18,15:56:08.000,322,11124210,7445,0,1763481367,13151.736156079998,28565.35367286,53299.63566912 2025-11-18,15:56:09.000,322,11124214,7365,0,1763481368,13151.756365009998,27642.43222935,53299.64265624001 2025-11-18,15:56:10.000,322,11124223,7885,0,1763481369,13151.864145969994,35026.17033219,53299.67759184 2025-11-18,15:56:11.000,322,11124212,7445,0,1763481370,13151.864145969994,28104.20663739,53299.670604720006 2025-11-18,15:56:12.000,322,11124295,7845,0,1763481371,13151.877618589999,29027.30430915,53299.614707759996 2025-11-18,15:56:13.000,322,11124216,7245,0,1763481372,13151.884354899994,29027.381849579993,53299.66361760001 2025-11-18,15:56:14.000,322,11124230,7165,0,1763481373,13151.897827519999,31334.879309430005,53299.614707759996 2025-11-18,15:56:15.000,322,11124216,7365,0,1763481374,13151.924772759994,28104.70007649,53299.649643360004 2025-11-18,15:56:17.000,322,11124222,7484,0,1763481376,13151.870882279989,31335.23881506,53299.70554032 2025-11-18,15:56:18.000,322,11124170,7365,0,1763481377,13151.816991799999,33181.222684680004,53299.60772064 2025-11-18,15:56:19.000,322,11124183,7965,0,1763481378,13151.763101319993,30412.451305020004,53299.64265624001 2025-11-18,15:56:20.000,322,11124235,7845,0,1763481379,13151.742892389993,27643.56713928,53299.67759184 2025-11-18,15:56:21.000,322,11124157,7965,0,1763481380,13151.702474529993,30412.359666329998,53299.66361760001 2025-11-18,15:56:22.000,322,11124250,7484,0,1763481381,13151.641847739993,30412.387862849995,53299.70554032 2025-11-18,15:56:23.000,322,11124201,7805,0,1763481382,13151.554275709997,26720.532909689995,53299.649643360004 2025-11-18,15:56:24.000,322,11124203,7484,0,1763481383,13151.561012019993,31335.25291332,53299.649643360004 2025-11-18,15:56:25.000,322,11124243,7645,0,1763481384,13151.480176299992,29489.163306749993,53299.62169488001 2025-11-18,15:56:26.000,322,11124219,8165,0,1763481385,13151.446494750002,29027.565126960006,53299.64265624001 2025-11-18,15:56:28.000,322,11124257,7645,0,1763481387,13151.372395339997,33180.50367342,53299.628682 2025-11-18,15:56:29.000,322,11124198,7245,0,1763481388,13151.345450100001,31334.364722939994,53299.69156608001 2025-11-18,15:56:30.000,322,11124237,7845,0,1763481389,13151.325241170001,26719.475540190004,53299.5588108 2025-11-18,15:56:31.000,322,11124160,7525,0,1763481390,13151.352186409997,24411.87234339,53299.614707759996 2025-11-18,15:56:32.000,322,11124212,7405,0,1763481391,13151.325241170001,28103.515822650006,53299.53784944 2025-11-18,15:56:33.000,322,11124208,7245,0,1763481392,13151.331977479997,26257.41211782,53299.57977216 2025-11-18,15:56:34.000,322,11124223,7805,0,1763481393,13151.318504859992,28564.472531609994,53299.56579792 2025-11-18,15:56:35.000,322,11124193,7805,0,1763481394,13151.392604269997,26718.446367209996,53299.56579792 2025-11-18,15:56:36.000,322,11124175,7885,0,1763481395,13151.399340579992,30871.53999453,53299.53086232 2025-11-18,15:56:37.000,322,11124227,7925,0,1763481396,13151.466703680002,31332.898503899996,53299.53784944 2025-11-18,15:56:39.000,322,11124185,7805,0,1763481398,13151.540803089993,31794.108981540005,53299.57278504001 2025-11-18,15:56:40.000,322,11124234,7245,0,1763481399,13151.567748330002,29025.274159709996,53299.51688808 2025-11-18,15:56:41.000,322,11124197,7725,0,1763481400,13151.587957260002,30409.652800409996,53299.481952480004 2025-11-18,15:56:42.000,322,11124247,7565,0,1763481401,13151.594693569998,29486.724307769997,53299.551823680005 2025-11-18,15:56:43.000,322,11124155,7765,0,1763481402,13151.641847739993,27640.895519009995,53299.53784944 2025-11-18,15:56:44.000,322,11124210,7365,0,1763481403,13151.662056669993,32717.030425050005,53299.551823680005 2025-11-18,15:56:45.000,322,11124214,7484,0,1763481404,13151.648584049988,28102.387961850007,53299.51688808 2025-11-18,15:56:46.000,322,11124194,7445,0,1763481405,13151.635111429998,33178.607457449994,53299.58675928 2025-11-18,15:56:47.000,322,11124152,7245,0,1763481406,13151.635111429998,30871.335569760005,53299.614707759996 2025-11-18,15:56:48.000,322,11124202,7445,0,1763481407,13151.587957260002,33640.19858811,53299.628682 2025-11-18,15:56:50.000,322,11124153,7765,0,1763481409,13151.587957260002,29948.548059720008,53299.628682 2025-11-18,15:56:51.000,322,11124223,7765,0,1763481410,13151.561012019993,32256.003224789994,53299.68457896 2025-11-18,15:56:52.000,322,11124185,7645,0,1763481411,13151.547539400002,29025.781697069993,53299.6985532 2025-11-18,15:56:53.000,322,11124172,7365,0,1763481412,13151.520594159992,29025.760549679995,53299.69156608001 2025-11-18,15:56:54.000,322,11124140,7285,0,1763481413,13151.520594159992,27641.3396142,53299.670604720006 2025-11-18,15:56:55.000,322,11124170,7205,0,1763481414,13151.466703680002,29025.746451419996,53299.65663048 2025-11-18,15:56:56.000,322,11124202,7725,0,1763481415,13151.480176299992,28102.775664,53299.69156608001 2025-11-18,15:56:57.000,322,11124242,7325,0,1763481416,13151.493648919997,32255.918635230002,53299.74047592001 2025-11-18,15:56:58.000,322,11124216,7365,0,1763481417,13151.486912610002,30871.532945400002,53299.69156608001 2025-11-18,15:56:59.000,322,11124241,7645,0,1763481418,13151.480176299992,26718.263089829998,53299.670604720006 2025-11-18,15:57:01.000,322,11124258,7445,0,1763481420,13151.540803089993,28102.62058314,53299.70554032 2025-11-18,15:57:02.000,322,11124212,7365,0,1763481421,13151.594693569998,31332.905553029996,53299.7334888 2025-11-18,15:57:03.000,322,11124186,7405,0,1763481422,13151.567748330002,27641.14928769,53299.65663048 2025-11-18,15:57:04.000,322,11124200,7205,0,1763481423,13151.668792979988,28102.578288360004,53299.6985532 2025-11-18,15:57:05.000,322,11124173,7845,0,1763481424,13151.682265599993,32255.728308720005,53299.670604720006 2025-11-18,15:57:06.000,322,11124208,7484,0,1763481425,13151.675529289998,26718.08686158,53299.65663048 2025-11-18,15:57:07.000,322,11124259,7885,0,1763481426,13151.749628699989,35485.8934434,53299.69156608001 2025-11-18,15:57:08.000,322,11124264,7245,0,1763481427,13151.729419769988,29025.408093179998,53299.68457896 2025-11-18,15:57:09.000,322,11124183,8045,0,1763481428,13151.796782869998,27179.487665730005,53299.74746304 2025-11-18,15:57:10.000,322,11124211,7605,0,1763481429,13151.763101319993,29486.731356899996,53299.72650168 2025-11-18,15:57:12.000,322,11124203,7765,0,1763481431,13151.783310249994,31332.39096654,53299.782398639996 2025-11-18,15:57:13.000,322,11124256,7245,0,1763481432,13151.810255489989,28563.549095580005,53299.75445016 2025-11-18,15:57:14.000,322,11124223,7685,0,1763481433,13151.843937039994,29024.90760495,53299.68457896 2025-11-18,15:57:15.000,322,11124193,8165,0,1763481434,13151.850673349989,29947.744458899993,53299.67759184 2025-11-18,15:57:16.000,322,11124233,7685,0,1763481435,13151.830464419989,27178.860293160003,53299.71252744001 2025-11-18,15:57:17.000,322,11124206,7365,0,1763481436,13151.843937039994,30870.461477639998,53299.80336 2025-11-18,15:57:18.000,322,11124204,7365,0,1763481437,13151.857409659999,34562.083809510004,53299.78938576001 2025-11-18,15:57:19.000,322,11124198,7285,0,1763481438,13151.870882279989,29947.34970762,53299.80336 2025-11-18,15:57:20.000,322,11124244,7525,0,1763481439,13151.843937039994,32254.48766184,53299.782398639996 2025-11-18,15:57:21.000,322,11124228,7445,0,1763481440,13151.857409659999,28562.710249109994,53299.8732312 2025-11-18,15:57:23.000,322,11124226,7405,0,1763481442,13151.89109120999,24870.862345080008,53299.8732312 2025-11-18,15:57:24.000,322,11124246,7365,0,1763481443,13151.91130013999,25793.734444679998,53299.817334240004 2025-11-18,15:57:25.000,322,11124191,7925,0,1763481444,13151.904563829994,35022.857241089994,53299.85226984 2025-11-18,15:57:26.000,322,11124074,7565,0,1763481445,13151.904563829994,26716.500807329998,53299.83130848001 2025-11-18,15:57:27.000,322,11124278,7405,0,1763481446,13151.904563829994,30408.207728759997,53299.90117968 2025-11-18,15:57:28.000,322,11124300,7565,0,1763481447,13151.904563829994,27639.436349099997,53299.89419256 2025-11-18,15:57:29.000,322,11124166,7165,0,1763481448,13151.904563829994,33638.358765180004,53299.91515392 2025-11-18,15:57:30.000,322,11124134,7285,0,1763481449,13151.857409659999,25793.522970780003,53299.91515392 2025-11-18,15:57:31.000,322,11124329,7765,0,1763481450,13151.830464419989,31331.08687749,53299.86624408 2025-11-18,15:57:32.000,322,11124283,7845,0,1763481451,13151.769837629989,28562.357792609997,53299.936115280005 2025-11-18,15:57:34.000,322,11124271,7645,0,1763481453,13151.695738219998,30408.257072670007,53299.89419256 2025-11-18,15:57:35.000,322,11124238,7285,0,1763481454,13151.628375120003,29946.88446504,53299.9431024 2025-11-18,15:57:36.000,322,11124293,8005,0,1763481455,13151.601429879993,36868.88340549001,53299.97105088 2025-11-18,15:57:37.000,322,11124325,7645,0,1763481456,13151.520594159992,30869.96803854,53299.92214104 2025-11-18,15:57:38.000,322,11124230,7285,0,1763481457,13151.473439989997,31331.56621833,53299.92912816001 2025-11-18,15:57:39.000,322,11124246,7165,0,1763481458,13151.399340579992,32254.49471097,53299.95707664001 2025-11-18,15:57:40.000,322,11124276,7645,0,1763481459,13151.406076890002,27640.02142689,53299.92912816001 2025-11-18,15:57:41.000,322,11124266,7285,0,1763481460,13151.365659030002,29947.37085501,53299.887205440005 2025-11-18,15:57:42.000,322,11124267,7605,0,1763481461,13151.385867960002,30870.503772419994,53299.85226984 2025-11-18,15:57:43.000,322,11124295,7765,0,1763481462,13151.345450100001,27640.20470427,53299.99899936001 2025-11-18,15:57:45.000,322,11124253,7525,0,1763481464,13151.338713789992,28101.795834930002,53299.9431024 2025-11-18,15:57:46.000,322,11124295,7685,0,1763481465,13151.338713789992,30409.180508699996,53299.887205440005 2025-11-18,15:57:47.000,322,11124272,7365,0,1763481466,13151.338713789992,34562.27413602,53299.936115280005 2025-11-18,15:57:48.000,322,11124274,7325,0,1763481467,13151.358922719992,29024.75957322,53299.92214104 2025-11-18,15:57:49.000,322,11124297,7725,0,1763481468,13151.372395339997,29024.76662235,53299.97803800001 2025-11-18,15:57:50.000,322,11124266,7445,0,1763481469,13151.406076890002,30870.60950937,53299.97803800001 2025-11-18,15:57:51.000,322,11124302,7245,0,1763481470,13151.412813199997,32254.854216599997,53299.99899936001 2025-11-18,15:57:52.000,322,11124219,7925,0,1763481471,13151.466703680002,30408.912641760005,53300.005986480006 2025-11-18,15:57:53.000,322,11124310,7445,0,1763481472,13151.520594159992,29024.498755409993,53300.06887056 2025-11-18,15:57:54.000,322,11124249,7645,0,1763481473,13151.534066779997,34100.51382624,53299.99899936001 2025-11-18,15:57:56.000,322,11124296,7125,0,1763481475,13151.594693569998,31331.502776160007,53299.95707664001 2025-11-18,15:57:57.000,322,11124306,7285,0,1763481476,13151.628375120003,31792.938825959995,53299.92214104 2025-11-18,15:57:58.000,322,11124223,7645,0,1763481477,13151.682265599993,29024.096955,53299.96406376 2025-11-18,15:57:59.000,322,11124265,7565,0,1763481478,13151.709210839988,28562.519922599997,53299.936115280005 2025-11-18,15:58:00.000,322,11124296,7085,0,1763481479,13151.742892389993,29023.864333710007,53300.01996072 2025-11-18,15:58:01.000,322,11124293,7725,0,1763481480,13151.769837629989,33638.302372139995,53299.950089519996 2025-11-18,15:58:02.000,322,11124302,7205,0,1763481481,13151.823728109994,30408.01740225,53299.99899936001 2025-11-18,15:58:03.000,322,11124248,7525,0,1763481482,13151.877618589999,30407.953960080005,53300.04092208 2025-11-18,15:58:04.000,322,11124269,7765,0,1763481483,13151.91130013999,30869.220830759994,53300.005986480006 2025-11-18,15:58:05.000,322,11124282,7405,0,1763481484,13151.985399549994,27177.591449760002,53299.99201224 2025-11-18,15:58:07.000,322,11124299,7645,0,1763481486,13152.046026339995,29484.644814419997,53300.06887056 2025-11-18,15:58:08.000,322,11124261,7685,0,1763481487,13152.07297157999,26254.38099192,53300.09681904001 2025-11-18,15:58:09.000,322,11124316,7205,0,1763481488,13152.11338943999,30868.84017774,53300.103806160005 2025-11-18,15:58:10.000,322,11124279,7885,0,1763481489,13152.13359836999,34098.977115899994,53300.13175464 2025-11-18,15:58:11.000,322,11124327,7885,0,1763481490,13152.147070989995,30407.277243599994,53300.0828448 2025-11-18,15:58:12.000,322,11124289,7765,0,1763481491,13152.207697779995,32714.450443470007,53300.152716000004 2025-11-18,15:58:13.000,322,11124273,7645,0,1763481492,13152.17401622999,31791.60654039,53300.222587200005 2025-11-18,15:58:14.000,322,11124280,7325,0,1763481493,13152.13359836999,32253.000295410005,53300.1876516 2025-11-18,15:58:15.000,322,11124222,7285,0,1763481494,13152.14033468,31791.514901700008,53300.16669024001 2025-11-18,15:58:16.000,322,11124312,7565,0,1763481495,13152.066235269995,30868.628703840004,53300.24354856001 2025-11-18,15:58:18.000,322,11124237,7845,0,1763481497,13151.958454309999,28099.963061129994,53300.21560008001 2025-11-18,15:58:19.000,322,11124261,7525,0,1763481498,13151.97192692999,27177.090961530004,53300.22957432 2025-11-18,15:58:20.000,322,11124303,7685,0,1763481499,13151.904563829994,29945.848242930006,53300.16669024001 2025-11-18,15:58:21.000,322,11124228,7285,0,1763481500,13151.796782869998,32253.106032359996,53300.1876516 2025-11-18,15:58:22.000,322,11124228,7325,0,1763481501,13151.749628699989,32253.190621920003,53300.20162584 2025-11-18,15:58:23.000,322,11124262,7645,0,1763481502,13151.655320359998,33637.57631175,53300.22957432 2025-11-18,15:58:24.000,322,11124286,7405,0,1763481503,13151.608166190003,32714.781752580006,53300.25053568 2025-11-18,15:58:25.000,322,11124316,7365,0,1763481504,13151.480176299992,24408.608596200007,53300.13175464 2025-11-18,15:58:26.000,322,11124311,8085,0,1763481505,13151.419549509992,28561.85025525,53300.20861296 2025-11-18,15:58:27.000,322,11124298,7285,0,1763481506,13151.318504859992,29023.328599829998,53300.16669024001 2025-11-18,15:58:29.000,322,11124310,7205,0,1763481508,13151.278086999992,28100.498795010004,53300.18066448 2025-11-18,15:58:30.000,322,11124231,8005,0,1763481509,13151.18377866,31330.840157939994,53300.16669024001 2025-11-18,15:58:31.000,322,11124252,7245,0,1763481510,13151.129888179996,30869.46050118,53300.173677360006 2025-11-18,15:58:32.000,322,11124308,7365,0,1763481511,13151.09620662999,34561.14627522,53300.13175464 2025-11-18,15:58:33.000,322,11124222,7285,0,1763481512,13151.11641555999,28100.8723989,53300.15970312 2025-11-18,15:58:34.000,322,11124225,7845,0,1763481513,13151.069261389996,26716.564249500007,53300.04092208 2025-11-18,15:58:35.000,322,11124241,7765,0,1763481514,13151.10294294,32715.64174644,53300.04092208 2025-11-18,15:58:36.000,322,11124239,7845,0,1763481515,13151.008634599995,24870.904639860004,53300.04790920001 2025-11-18,15:58:37.000,322,11124259,7725,0,1763481516,13151.028843529995,31792.854236400002,53300.03393496 2025-11-18,15:58:38.000,322,11124187,7685,0,1763481517,13151.01537090999,32715.81797469,53300.03393496 2025-11-18,15:58:40.000,322,11124264,7045,0,1763481519,13151.04231615,31331.509825290006,53299.99899936001 2025-11-18,15:58:41.000,322,11124200,7565,0,1763481520,13151.05578876999,27639.781756469994,53299.950089519996 2025-11-18,15:58:42.000,322,11124084,7245,0,1763481521,13151.02210722,34100.3164506,53299.8732312 2025-11-18,15:58:43.000,322,11124290,7405,0,1763481522,13151.04231615,31331.530972680004,53299.9431024 2025-11-18,15:58:44.000,322,11124222,7605,0,1763481523,13151.07599769999,28562.766642150003,53299.985025120004 2025-11-18,15:58:45.000,322,11124270,7125,0,1763481524,13151.06252508,28562.703199979995,53300.0129736 2025-11-18,15:58:46.000,322,11124247,7925,0,1763481525,13151.07599769999,30869.989185929997,53299.99201224 2025-11-18,15:58:47.000,322,11124260,7325,0,1763481526,13151.12315187,26716.80391992,53299.91515392 2025-11-18,15:58:48.000,322,11124221,8005,0,1763481527,13151.136624489991,30869.897547240005,53299.9431024 2025-11-18,15:58:49.000,322,11124230,7205,0,1763481528,13151.12315187,27178.148331029995,53299.99201224 2025-11-18,15:58:51.000,322,11124269,7765,0,1763481530,13151.09620662999,29023.843186319995,53299.936115280005 2025-11-18,15:58:52.000,322,11124257,7805,0,1763481531,13151.136624489991,32715.366830369996,53299.936115280005 2025-11-18,15:58:53.000,322,11124237,7765,0,1763481532,13151.069261389996,29946.53200854,53299.9431024 2025-11-18,15:58:54.000,322,11124211,7925,0,1763481533,13151.069261389996,26254.825087110003,53299.9431024 2025-11-18,15:58:55.000,322,11124305,7725,0,1763481534,13151.05578876999,28100.576335439997,53299.9431024 2025-11-18,15:58:56.000,322,11124290,7445,0,1763481535,13151.008634599995,29946.24299421,53299.90117968 2025-11-18,15:58:57.000,322,11124240,7205,0,1763481536,13150.95474411999,28100.414205449997,53299.85925696001 2025-11-18,15:58:58.000,322,11124358,7245,0,1763481537,13150.89411732999,25793.043629940003,53299.90816680001 2025-11-18,15:58:59.000,322,11124131,7885,0,1763481538,13150.84022685,31330.60048752,53299.90117968 2025-11-18,15:59:00.000,322,11124100,7365,0,1763481539,13150.79980899,31791.973095149995,53299.887205440005 2025-11-18,15:59:02.000,322,11124262,7365,0,1763481541,13150.705500649994,29023.258108530004,53299.96406376 2025-11-18,15:59:03.000,322,11124208,7205,0,1763481542,13150.638137549999,31330.487701439997,53299.9431024 2025-11-18,15:59:04.000,322,11124233,7925,0,1763481543,13150.590983379989,30868.952963820004,53299.89419256 2025-11-18,15:59:05.000,322,11124275,7845,0,1763481544,13150.523620279993,31791.888505590003,53299.92214104 2025-11-18,15:59:06.000,322,11124261,7565,0,1763481545,13150.510147659988,29484.658912679995,53299.90117968 2025-11-18,15:59:07.000,322,11124214,7205,0,1763481546,13150.442784559993,27177.394074120006,53299.887205440005 2025-11-18,15:59:08.000,322,11124274,7205,0,1763481547,13150.429311939988,31330.529996219993,53299.99899936001 2025-11-18,15:59:09.000,322,11124241,7685,0,1763481548,13150.368685150002,30407.67904401,53299.80336 2025-11-18,15:59:10.000,322,11124240,7205,0,1763481549,13150.335003599997,29023.328599829998,53299.887205440005 2025-11-18,15:59:11.000,322,11124302,7565,0,1763481550,13150.368685150002,30869.1362412,53299.9431024 2025-11-18,15:59:13.000,322,11124225,7685,0,1763481552,13150.341739909993,34099.51989891,53299.82432136 2025-11-18,15:59:14.000,322,11124280,7165,0,1763481553,13150.341739909993,26716.225891259994,53299.76143728001 2025-11-18,15:59:15.000,322,11124300,7005,0,1763481554,13150.341739909993,31330.847207069994,53299.838295600006 2025-11-18,15:59:16.000,322,11124322,7484,0,1763481555,13150.368685150002,29946.55315593,53299.80336 2025-11-18,15:59:17.000,322,11124256,7565,0,1763481556,13150.368685150002,27177.802923659998,53299.81034712001 2025-11-18,15:59:18.000,322,11124276,7205,0,1763481557,13150.402366699993,29946.680040270003,53299.77541152 2025-11-18,15:59:19.000,322,11124243,7925,0,1763481558,13150.382157769993,30869.693122469995,53299.782398639996 2025-11-18,15:59:20.000,322,11124256,7285,0,1763481559,13150.409103010003,29023.94892327,53299.76143728001 2025-11-18,15:59:21.000,322,11124220,7285,0,1763481560,13150.436048249998,29485.483660890008,53299.82432136 2025-11-18,15:59:22.000,322,11124350,7365,0,1763481561,13150.402366699993,26716.825067309997,53299.817334240004 2025-11-18,15:59:24.000,322,11124122,7245,0,1763481563,13150.382157769993,28101.365837999998,53299.768424400005 2025-11-18,15:59:25.000,322,11124273,7605,0,1763481564,13150.368685150002,28101.5068206,53299.74746304 2025-11-18,15:59:26.000,322,11124281,7805,0,1763481565,13150.368685150002,27178.620622739996,53299.76143728001 2025-11-18,15:59:27.000,322,11124248,7165,0,1763481566,13150.361948839993,32254.720283129995,53299.74746304 2025-11-18,15:59:28.000,322,11124267,7845,0,1763481567,13150.368685150002,32716.262069880002,53299.82432136 2025-11-18,15:59:29.000,322,11124337,7765,0,1763481568,13150.308058360002,30409.004280449997,53299.75445016 2025-11-18,15:59:30.000,322,11124254,7205,0,1763481569,13150.281113119992,31331.953920479995,53299.719514560005 2025-11-18,15:59:31.000,322,11124250,7405,0,1763481570,13150.287849430002,34100.767594920006,53299.72650168 2025-11-18,15:59:32.000,322,11124258,7405,0,1763481571,13150.254167879997,32716.388954220005,53299.74746304 2025-11-18,15:59:33.000,322,11124297,8085,0,1763481572,13150.207013710002,23487.082880429996,53299.65663048 2025-11-18,15:59:35.000,322,11124288,7245,0,1763481574,13150.227222640002,32716.28321727,53299.66361760001 2025-11-18,15:59:36.000,322,11124226,7445,0,1763481575,13150.227222640002,32254.755528780006,53299.62169488001 2025-11-18,15:59:37.000,322,11124264,7165,0,1763481576,13150.240695259992,27178.669966650006,53299.649643360004 2025-11-18,15:59:38.000,322,11124250,7325,0,1763481577,13150.247431570002,31331.819987010007,53299.58675928 2025-11-18,15:59:39.000,322,11124308,7165,0,1763481578,13150.314794669997,27640.04962341,53299.59374640001 2025-11-18,15:59:40.000,322,11124226,7325,0,1763481579,13150.368685150002,28562.872379099994,53299.58675928 2025-11-18,15:59:41.000,322,11124272,7165,0,1763481580,13150.382157769993,31331.523923550005,53299.66361760001 2025-11-18,15:59:42.000,322,11124352,7205,0,1763481581,13150.456257179998,28101.267150180007,53299.614707759996 2025-11-18,15:59:43.000,322,11124253,7565,0,1763481582,13150.510147659988,33177.24697536,53299.600733520005 2025-11-18,15:59:44.000,322,11124255,7645,0,1763481583,13150.597719689998,30869.890498110006,53299.614707759996 2025-11-18,15:59:46.000,322,11124274,7405,0,1763481585,13150.73244588999,29946.821022870005,53299.66361760001 2025-11-18,15:59:47.000,322,11124281,7965,0,1763481586,13150.84022685,27177.95095539,53299.670604720006 2025-11-18,15:59:48.000,322,11124219,7445,0,1763481587,13150.907589949995,29946.482664630006,53299.77541152 2025-11-18,15:59:49.000,322,11124198,7165,0,1763481588,13150.97495304999,29485.004320050008,53299.76143728001 2025-11-18,15:59:50.000,322,11124245,7725,0,1763481589,13151.069261389996,29946.348731160004,53299.768424400005 2025-11-18,15:59:51.000,322,11124248,7365,0,1763481590,13151.11641555999,26716.134252570002,53299.782398639996 2025-11-18,15:59:52.000,322,11124236,7405,0,1763481591,13151.190514969996,28561.786813080005,53299.81034712001 2025-11-18,15:59:53.000,322,11124252,7405,0,1763481592,13151.170306039996,30869.079848160007,53299.83130848001 2025-11-18,15:59:54.000,322,11124242,7405,0,1763481593,13151.224196520001,25331.515941449994,53299.887205440005 2025-11-18,15:59:55.000,322,11124259,7725,0,1763481594,13151.237669139991,28100.245026329998,53299.84528272 2025-11-18,15:59:57.000,322,11124229,7645,0,1763481596,13151.251141759996,28100.20978068,53299.90816680001 2025-11-18,15:59:58.000,322,11124244,7205,0,1763481597,13151.197251279991,34099.15334415001,53299.86624408 2025-11-18,15:59:59.000,322,11124115,7685,0,1763481598,13151.1433608,28561.723370909996,53299.92912816001 2025-11-18,16:00:00.000,322,11124128,7525,0,1763481599,13151.089470319996,30407.629700100006,53299.88021832001 2025-11-18,16:00:01.000,322,11124243,7805,0,1763481600,13151.03557983999,30869.178535979998,53299.96406376 2025-11-18,16:00:02.000,322,11124235,7885,0,1763481601,13150.97495304999,32253.634717110006,53299.9431024 2025-11-18,16:00:03.000,322,11124243,7725,0,1763481602,13150.83349053999,33176.66189757,53299.97803800001 2025-11-18,16:00:04.000,322,11124274,7285,0,1763481603,13150.705500649994,32253.761601449994,53299.950089519996 2025-11-18,16:00:05.000,322,11124196,7325,0,1763481604,13150.584247069994,32715.246995160007,53300.02694784001 2025-11-18,16:00:06.000,322,11124299,7805,0,1763481605,13150.516883969998,26716.437365160004,53299.97803800001 2025-11-18,16:00:08.000,322,11124221,7725,0,1763481607,13150.294585739997,30869.608532910002,53299.985025120004 2025-11-18,16:00:09.000,322,11124199,7484,0,1763481608,13150.180068469992,33177.007304939994,53299.90816680001 2025-11-18,16:00:10.000,322,11124234,7285,0,1763481609,13150.139650609992,28562.428283910005,53299.84528272 2025-11-18,16:00:11.000,322,11124213,7805,0,1763481610,13150.085760130001,30869.78476116,53299.82432136 2025-11-18,16:00:12.000,322,11124232,7165,0,1763481611,13150.058814889991,30408.391006139995,53299.75445016 2025-11-18,16:00:13.000,322,11124258,7445,0,1763481612,13150.038605959991,31792.818990750005,53299.817334240004 2025-11-18,16:00:14.000,322,11124205,7845,0,1763481613,13150.038605959991,26716.747526880004,53299.81034712001 2025-11-18,16:00:15.000,322,11124227,7484,0,1763481614,13150.112705369997,29946.962005470006,53299.719514560005 2025-11-18,16:00:16.000,322,11124254,7365,0,1763481615,13150.112705369997,33177.162385799995,53299.75445016 2025-11-18,16:00:17.000,322,11124250,7245,0,1763481616,13150.159859539992,28562.618610420002,53299.670604720006 2025-11-18,16:00:19.000,322,11124209,7685,0,1763481618,13150.301322049992,32254.304384460003,53299.66361760001 2025-11-18,16:00:20.000,322,11124236,7285,0,1763481619,13150.402366699993,29947.081840679995,53299.64265624001 2025-11-18,16:00:21.000,322,11124232,7245,0,1763481620,13150.510147659988,29024.209741080005,53299.66361760001 2025-11-18,16:00:22.000,322,11124236,7405,0,1763481621,13150.604455999994,28101.288297570005,53299.63566912 2025-11-18,16:00:23.000,322,11124214,7365,0,1763481622,13150.71223695999,29485.695134790003,53299.63566912 2025-11-18,16:00:24.000,322,11124206,7325,0,1763481623,13150.79307267999,23486.765669579996,53299.719514560005 2025-11-18,16:00:25.000,322,11124251,7805,0,1763481624,13150.887381019995,28101.394034519995,53299.670604720006 2025-11-18,16:00:26.000,322,11124182,7405,0,1763481625,13150.948007809995,33177.486645779994,53299.67759184 2025-11-18,16:00:27.000,322,11124209,7885,0,1763481626,13150.96148043,29485.822019130006,53299.74047592001 2025-11-18,16:00:28.000,322,11124219,7725,0,1763481627,13150.98168936,28562.914673880005,53299.69156608001 2025-11-18,16:00:30.000,322,11124195,7885,0,1763481629,13151.02210722,34561.9639743,53299.72650168 2025-11-18,16:00:31.000,322,11124245,7765,0,1763481630,13151.06252508,31331.777692229996,53299.72650168 2025-11-18,16:00:32.000,322,11124224,7445,0,1763481631,13151.02210722,27178.684064910005,53299.7334888 2025-11-18,16:00:33.000,322,11124248,7525,0,1763481632,13151.049052459995,28101.591410160006,53299.81034712001 2025-11-18,16:00:34.000,322,11124243,7885,0,1763481633,13151.01537090999,28563.034509089994,53299.77541152 2025-11-18,16:00:35.000,322,11124155,7605,0,1763481634,13150.98168936,32254.741430520007,53299.80336 2025-11-18,16:00:36.000,322,11124238,7245,0,1763481635,13150.96148043,30870.341642429994,53299.83130848001 2025-11-18,16:00:37.000,322,11124268,7165,0,1763481636,13150.90085364,33639.091874699996,53299.85925696001 2025-11-18,16:00:38.000,322,11124259,7965,0,1763481637,13150.90085364,29947.420198919994,53299.85925696001 2025-11-18,16:00:39.000,322,11124235,7605,0,1763481638,13150.84022685,32716.205676840007,53299.8732312 2025-11-18,16:00:41.000,322,11124208,7445,0,1763481640,13150.786336369994,29024.555148450003,53299.84528272 2025-11-18,16:00:42.000,322,11124114,7405,0,1763481641,13150.739182199999,33639.21875904,53299.89419256 2025-11-18,16:00:43.000,322,11124089,7765,0,1763481642,13150.644873859994,24871.454471999998,53299.86624408 2025-11-18,16:00:44.000,322,11124202,7245,0,1763481643,13150.604455999994,30408.905592630006,53299.8732312 2025-11-18,16:00:45.000,322,11124309,7885,0,1763481644,13150.611192309989,29486.06168955,53299.85925696001 2025-11-18,16:00:46.000,322,11124304,7125,0,1763481645,13150.584247069994,28563.027459959994,53299.8732312 2025-11-18,16:00:47.000,322,11124217,7645,0,1763481646,13150.564038139993,27178.698163170004,53299.85925696001 2025-11-18,16:00:48.000,322,11124293,7765,0,1763481647,13150.510147659988,29947.448395440006,53299.768424400005 2025-11-18,16:00:49.000,322,11124240,7165,0,1763481648,13150.469729799988,31793.178496380002,53299.8732312 2025-11-18,16:00:50.000,322,11124208,7685,0,1763481649,13150.436048249998,26255.66393358,53299.838295600006 2025-11-18,16:00:52.000,322,11124262,7285,0,1763481651,13150.422575629993,32254.459465320004,53299.86624408 2025-11-18,16:00:53.000,322,11124223,7445,0,1763481652,13150.388894080003,23486.617637849995,53299.85925696001 2025-11-18,16:00:54.000,322,11124216,7125,0,1763481653,13150.368685150002,30869.918694630003,53299.85925696001 2025-11-18,16:00:55.000,322,11124236,7125,0,1763481654,13150.388894080003,31792.642762500007,53299.76143728001 2025-11-18,16:00:56.000,322,11124213,7965,0,1763481655,13150.436048249998,29485.272186989998,53299.782398639996 2025-11-18,16:00:57.000,322,11124223,7484,0,1763481656,13150.462993489993,30408.116090070005,53299.78938576001 2025-11-18,16:00:58.000,322,11124240,7525,0,1763481657,13150.483202419993,30407.939861820007,53299.79637288 2025-11-18,16:00:59.000,322,11124272,7484,0,1763481658,13150.510147659988,32253.747503189996,53299.782398639996 2025-11-18,16:01:00.000,322,11124214,7445,0,1763481659,13150.564038139993,32715.084865170007,53299.75445016 2025-11-18,16:01:01.000,322,11124248,7325,0,1763481660,13150.597719689998,30869.16443772,53299.7334888 2025-11-18,16:01:03.000,322,11124287,7965,0,1763481662,13150.698764339999,30869.093946420006,53299.69156608001 2025-11-18,16:01:04.000,322,11124216,7365,0,1763481663,13150.739182199999,26254.599514949994,53299.80336 2025-11-18,16:01:05.000,322,11124275,7805,0,1763481664,13150.81328160999,27177.492761939997,53299.70554032 2025-11-18,16:01:06.000,322,11124258,7365,0,1763481665,13150.88064471,31792.135225139995,53299.77541152 2025-11-18,16:01:07.000,322,11124282,7285,0,1763481666,13150.95474411999,27177.584400630003,53299.768424400005 2025-11-18,16:01:08.000,322,11124242,7245,0,1763481667,13151.01537090999,32715.141258210002,53299.82432136 2025-11-18,16:01:09.000,322,11124237,7325,0,1763481668,13151.04231615,28100.639777610006,53299.83130848001 2025-11-18,16:01:10.000,322,11124237,7565,0,1763481669,13151.1433608,28100.759612819995,53299.79637288 2025-11-18,16:01:11.000,322,11124290,7405,0,1763481670,13151.177042349991,28100.86534977,53299.89419256 2025-11-18,16:01:12.000,322,11124249,7725,0,1763481671,13151.217460209991,34561.32250347,53299.85226984 2025-11-18,16:01:14.000,322,11124253,7525,0,1763481673,13151.230932829996,32254.17750012,53299.89419256 2025-11-18,16:01:15.000,322,11124215,7885,0,1763481674,13151.197251279991,28101.231904529996,53299.84528272 2025-11-18,16:01:16.000,322,11124289,7845,0,1763481675,13151.20398759,29947.17347937,53299.82432136 2025-11-18,16:01:17.000,322,11124276,7325,0,1763481676,13151.177042349991,30870.179512439994,53299.9431024 2025-11-18,16:01:18.000,322,11124318,7445,0,1763481677,13151.16356973,29485.814970000007,53299.887205440005 2025-11-18,16:01:19.000,322,11124257,7645,0,1763481678,13151.109679249996,29024.41416585,53299.97803800001 2025-11-18,16:01:20.000,322,11124266,7365,0,1763481679,13151.069261389996,31331.72129919,53299.9431024 2025-11-18,16:01:21.000,322,11124261,7765,0,1763481680,13151.008634599995,30408.849199589997,53299.88021832001 2025-11-18,16:01:22.000,322,11124255,7445,0,1763481681,13151.008634599995,31793.263085939994,53299.9431024 2025-11-18,16:01:23.000,322,11124216,7365,0,1763481682,13150.968216739995,29024.555148450003,53299.95707664001 2025-11-18,16:01:25.000,322,11124243,7645,0,1763481684,13150.91432625999,29024.562197580002,53299.97803800001 2025-11-18,16:01:26.000,322,11124153,7845,0,1763481685,13150.867172089995,28563.076803870004,53299.89419256 2025-11-18,16:01:27.000,322,11124246,7085,0,1763481686,13150.88064471,35485.01935128,53299.9431024 2025-11-18,16:01:28.000,322,11124177,7805,0,1763481687,13150.87390839999,33639.05662905,53299.936115280005 2025-11-18,16:01:29.000,322,11124274,7285,0,1763481688,13150.786336369994,35946.36376239,53299.887205440005 2025-11-18,16:01:30.000,322,11124251,7725,0,1763481689,13150.82001792,24871.327587659995,53299.91515392 2025-11-18,16:01:31.000,322,11124256,7365,0,1763481690,13150.786336369994,25794.171490740002,53299.96406376 2025-11-18,16:01:32.000,322,11124206,7484,0,1763481691,13150.77960006,24871.10906463,53299.985025120004 2025-11-18,16:01:33.000,322,11124193,8005,0,1763481692,13150.745918509994,27178.338657540007,53299.985025120004 2025-11-18,16:01:34.000,322,11124309,7565,0,1763481693,13150.705500649994,32715.719286870008,53299.96406376 2025-11-18,16:01:36.000,322,11124328,7405,0,1763481695,13150.665082789994,31792.529976420003,53299.96406376 2025-11-18,16:01:37.000,322,11124320,7165,0,1763481696,13150.651610169989,33638.154340409994,53299.9431024 2025-11-18,16:01:38.000,322,11124254,7245,0,1763481697,13150.651610169989,21640.140329129994,53299.99201224 2025-11-18,16:01:39.000,322,11124263,7525,0,1763481698,13150.665082789994,28561.892550029996,53299.95707664001 2025-11-18,16:01:40.000,322,11124304,7325,0,1763481699,13150.651610169989,26715.894582149995,53299.97803800001 2025-11-18,16:01:41.000,322,11124265,7765,0,1763481700,13150.685291719994,28100.06879808,53299.985025120004 2025-11-18,16:01:42.000,322,11124298,7285,0,1763481701,13150.644873859994,31330.226883630006,53299.9431024 2025-11-18,16:01:43.000,322,11124242,7205,0,1763481702,13150.665082789994,34560.265133969995,53299.99201224 2025-11-18,16:01:44.000,322,11124257,7845,0,1763481703,13150.665082789994,29945.643818159995,53299.95707664001 2025-11-18,16:01:45.000,322,11124299,8005,0,1763481704,13150.685291719994,29945.566277730002,53299.95707664001 2025-11-18,16:01:47.000,322,11124273,7325,0,1763481706,13150.698764339999,30406.847246670004,53299.950089519996 2025-11-18,16:01:48.000,322,11124290,7325,0,1763481707,13150.69202802999,24869.431371690007,53299.95707664001 2025-11-18,16:01:49.000,322,11124210,7245,0,1763481708,13150.725709579994,30868.255099949994,53299.985025120004 2025-11-18,16:01:50.000,322,11124303,7565,0,1763481709,13150.705500649994,31791.211789110006,53299.97105088 2025-11-18,16:01:51.000,322,11124244,7525,0,1763481710,13150.651610169989,33637.09697091,53299.9431024 2025-11-18,16:01:52.000,322,11124247,7805,0,1763481711,13150.644873859994,28099.7445381,53299.99201224 2025-11-18,16:01:53.000,322,11124271,7685,0,1763481712,13150.597719689998,29484.10908054,53299.92912816001 2025-11-18,16:01:54.000,322,11124260,7405,0,1763481713,13150.550565519989,26715.485732610003,53299.97803800001 2025-11-18,16:01:55.000,322,11124274,7365,0,1763481714,13150.530356589989,30407.122162739994,53299.9431024 2025-11-18,16:01:56.000,322,11124240,7285,0,1763481715,13150.516883969998,29945.721358590003,53299.950089519996 2025-11-18,16:01:58.000,322,11124280,7285,0,1763481717,13150.496675039998,28561.547142659998,53299.97105088 2025-11-18,16:01:59.000,322,11124312,7445,0,1763481718,13150.462993489993,33176.210753249994,53299.88021832001 2025-11-18,16:02:00.000,322,11124274,7365,0,1763481719,13150.436048249998,27638.75963262,53299.92912816001 2025-11-18,16:02:01.000,322,11124219,7965,0,1763481720,13150.409103010003,33176.33763759,53299.90816680001 2025-11-18,16:02:02.000,322,11124212,7285,0,1763481721,13150.422575629993,30407.650847490004,53299.90816680001 2025-11-18,16:02:03.000,322,11124290,7245,0,1763481722,13150.409103010003,30407.735437049996,53299.9431024 2025-11-18,16:02:04.000,322,11124312,7165,0,1763481723,13150.409103010003,31792.205716440003,53299.89419256 2025-11-18,16:02:05.000,322,11124267,7845,0,1763481724,13150.375421459998,33176.62665192,53299.90816680001 2025-11-18,16:02:06.000,322,11124288,7165,0,1763481725,13150.382157769993,31792.353748170004,53299.9431024 2025-11-18,16:02:07.000,322,11124304,7165,0,1763481726,13150.355212529998,27639.295366499995,53299.82432136 2025-11-18,16:02:09.000,322,11124240,7285,0,1763481728,13150.368685150002,30869.65082769,53299.887205440005 2025-11-18,16:02:10.000,322,11124248,7325,0,1763481729,13150.308058360002,28100.985184980003,53299.88021832001 2025-11-18,16:02:11.000,322,11124246,7525,0,1763481730,13150.301322049992,31792.685057280003,53299.91515392 2025-11-18,16:02:12.000,322,11124207,7645,0,1763481731,13150.247431570002,26255.149347090002,53299.838295600006 2025-11-18,16:02:13.000,322,11124265,7645,0,1763481732,13150.220486329992,27178.176527550007,53299.838295600006 2025-11-18,16:02:14.000,322,11124234,7405,0,1763481733,13150.220486329992,28101.097971060008,53299.84528272 2025-11-18,16:02:15.000,322,11124215,7685,0,1763481734,13150.186804780002,30869.911645500004,53299.86624408 2025-11-18,16:02:16.000,322,11124311,7845,0,1763481735,13150.153123229997,32715.768630780003,53299.782398639996 2025-11-18,16:02:17.000,322,11124250,7245,0,1763481736,13150.132914299997,27178.211773200004,53299.80336 2025-11-18,16:02:18.000,322,11124210,7125,0,1763481737,13150.159859539992,27178.211773200004,53299.817334240004 2025-11-18,16:02:20.000,322,11124226,7125,0,1763481739,13150.132914299997,28101.02043063,53299.768424400005 2025-11-18,16:02:21.000,322,11124275,7765,0,1763481740,13150.112705369997,29946.87741591,53299.79637288 2025-11-18,16:02:22.000,322,11124188,7245,0,1763481741,13150.099232749992,29946.86331765,53299.80336 2025-11-18,16:02:23.000,322,11124233,7845,0,1763481742,13150.126177990001,27639.492742140006,53299.74047592001 2025-11-18,16:02:24.000,322,11124202,7285,0,1763481743,13150.126177990001,25332.164461410008,53299.719514560005 2025-11-18,16:02:25.000,322,11124255,7685,0,1763481744,13150.119441679992,24870.756608130003,53299.768424400005 2025-11-18,16:02:26.000,322,11124275,7805,0,1763481745,13150.079023819992,29485.342678290006,53299.78938576001 2025-11-18,16:02:27.000,322,11124276,6925,0,1763481746,13150.079023819992,26716.571298630006,53299.79637288 2025-11-18,16:02:28.000,322,11124228,7245,0,1763481747,13150.031869649996,29023.79384241,53299.782398639996 2025-11-18,16:02:29.000,322,11124276,7365,0,1763481748,13150.072287509996,28562.280252180004,53299.77541152 2025-11-18,16:02:31.000,322,11124220,7205,0,1763481750,13149.998188099991,27639.41520171,53299.82432136 2025-11-18,16:02:32.000,322,11124245,7845,0,1763481751,13149.937561309991,33638.37286344,53299.74746304 2025-11-18,16:02:33.000,322,11124291,7765,0,1763481752,13149.94429762,34099.78776585001,53299.719514560005 2025-11-18,16:02:34.000,322,11124208,7165,0,1763481753,13149.930824999996,26716.444414290003,53299.72650168 2025-11-18,16:02:35.000,322,11124250,7245,0,1763481754,13149.917352379991,29946.644794620006,53299.6985532 2025-11-18,16:02:36.000,322,11124279,7805,0,1763481755,13149.8634619,27177.852267569993,53299.719514560005 2025-11-18,16:02:37.000,322,11124277,7805,0,1763481756,13149.84325297,27177.894562350004,53299.74047592001 2025-11-18,16:02:38.000,322,11124251,7645,0,1763481757,13149.829780349995,29946.637745490007,53299.71252744001 2025-11-18,16:02:39.000,322,11124272,7525,0,1763481758,13149.84325297,29946.616598099994,53299.66361760001 2025-11-18,16:02:40.000,322,11124240,7325,0,1763481759,13149.789362489995,31331.058680970003,53299.6985532 2025-11-18,16:02:42.000,322,11124263,7765,0,1763481761,13149.76241725,27177.873414960006,53299.74746304 2025-11-18,16:02:43.000,322,11124243,7805,0,1763481762,13149.748944629995,29946.616598099994,53299.719514560005 2025-11-18,16:02:44.000,322,11124284,7165,0,1763481763,13149.72199939,30408.137237460003,53299.69156608001 2025-11-18,16:02:45.000,322,11124197,7845,0,1763481764,13149.70179046,34561.31545434,53299.66361760001 2025-11-18,16:02:46.000,322,11124213,7484,0,1763481765,13149.75568093999,29485.272186989998,53299.64265624001 2025-11-18,16:02:47.000,322,11124316,7245,0,1763481766,13149.74220832,27178.000299299994,53299.68457896 2025-11-18,16:02:48.000,322,11124235,7765,0,1763481767,13149.728735699995,33177.042550590006,53299.69156608001 2025-11-18,16:02:49.000,322,11124290,7525,0,1763481768,13149.74220832,31792.741450319998,53299.719514560005 2025-11-18,16:02:50.000,322,11124278,7205,0,1763481769,13149.73547200999,30408.4755957,53299.6985532 2025-11-18,16:02:51.000,322,11124228,7525,0,1763481770,13149.73547200999,30408.595430910005,53299.69156608001 2025-11-18,16:02:53.000,322,11124247,7845,0,1763481772,13149.76241725,32254.67798835,53299.74746304 2025-11-18,16:02:54.000,322,11124219,7805,0,1763481773,13149.79609879999,29947.50478848,53299.6985532 2025-11-18,16:02:55.000,322,11124179,7645,0,1763481774,13149.75568093999,34562.3164308,53299.670604720006 2025-11-18,16:02:56.000,322,11124304,7285,0,1763481775,13149.78262618,28101.859277099997,53299.670604720006 2025-11-18,16:02:57.000,322,11124219,7725,0,1763481776,13149.75568093999,32716.685017680007,53299.7334888 2025-11-18,16:02:58.000,322,11124243,7805,0,1763481777,13149.728735699995,31793.939802420005,53299.71252744001 2025-11-18,16:02:59.000,322,11124286,7205,0,1763481778,13149.69505414999,29948.202652349995,53299.62169488001 2025-11-18,16:03:00.000,322,11124264,7325,0,1763481779,13149.688317839995,34101.50070444,53299.59374640001 2025-11-18,16:03:01.000,322,11124254,7445,0,1763481780,13149.64116367,28102.543042710007,53299.64265624001 2025-11-18,16:03:02.000,322,11124236,7405,0,1763481781,13149.61421842999,31332.990142590003,53299.71252744001 2025-11-18,16:03:04.000,322,11124274,7245,0,1763481783,13149.56032795,31794.574224120006,53299.64265624001 2025-11-18,16:03:05.000,322,11124292,7245,0,1763481784,13149.567064259994,30871.673928000004,53299.64265624001 2025-11-18,16:03:06.000,322,11124216,7245,0,1763481785,13149.51317377999,31794.602420640003,53299.614707759996 2025-11-18,16:03:07.000,322,11124298,7165,0,1763481786,13149.445810679994,31333.117026930006,53299.6985532 2025-11-18,16:03:08.000,322,11124298,7005,0,1763481787,13149.466019609994,29025.802844460006,53299.670604720006 2025-11-18,16:03:09.000,322,11124211,7605,0,1763481788,13149.405392819994,29948.710189710007,53299.75445016 2025-11-18,16:03:10.000,322,11124225,7725,0,1763481789,13149.405392819994,24872.490694110005,53299.76143728001 2025-11-18,16:03:11.000,322,11124270,7365,0,1763481790,13149.391920199989,29025.675960120003,53299.69156608001 2025-11-18,16:03:12.000,322,11124218,7205,0,1763481791,13149.344766029993,29948.491666679998,53299.68457896 2025-11-18,16:03:13.000,322,11124273,7805,0,1763481792,13149.371711269989,29025.485633610006,53299.6985532 2025-11-18,16:03:15.000,322,11124256,7085,0,1763481794,13149.364974959994,28563.725323830004,53299.60772064 2025-11-18,16:03:16.000,322,11124237,7965,0,1763481795,13149.364974959994,28102.1412423,53299.57278504001 2025-11-18,16:03:17.000,322,11124244,7085,0,1763481796,13149.378447579998,26717.656864649995,53299.54483656001 2025-11-18,16:03:18.000,322,11124256,7325,0,1763481797,13149.418865439999,28563.330572549996,53299.60772064 2025-11-18,16:03:19.000,322,11124215,7845,0,1763481798,13149.486228539994,33177.846151410005,53299.57977216 2025-11-18,16:03:20.000,322,11124230,7005,0,1763481799,13149.54011902,30870.45442851,53299.63566912 2025-11-18,16:03:21.000,322,11124252,7125,0,1763481800,13149.587273189994,35023.498711919994,53299.64265624001 2025-11-18,16:03:22.000,322,11124293,7765,0,1763481801,13149.668108909995,25794.164441610003,53299.628682 2025-11-18,16:03:23.000,322,11124274,7245,0,1763481802,13149.708526769995,31331.622611369996,53299.66361760001 2025-11-18,16:03:24.000,322,11124161,7725,0,1763481803,13149.72199939,32715.923711640004,53299.614707759996 2025-11-18,16:03:26.000,322,11124224,7645,0,1763481805,13149.829780349995,26716.94490252,53299.6985532 2025-11-18,16:03:27.000,322,11124311,7605,0,1763481806,13149.92408869,32715.95895729,53299.68457896 2025-11-18,16:03:28.000,322,11124208,7365,0,1763481807,13149.937561309991,29485.807920870007,53299.71252744001 2025-11-18,16:03:29.000,322,11124261,7845,0,1763481808,13149.94429762,33177.50779317001,53299.64265624001 2025-11-18,16:03:30.000,322,11124239,7525,0,1763481809,13149.951033929996,28563.020410829995,53299.719514560005 2025-11-18,16:03:31.000,322,11124242,7045,0,1763481810,13149.937561309991,29024.555148450003,53299.628682 2025-11-18,16:03:32.000,322,11124302,7325,0,1763481811,13149.930824999996,31793.411117669995,53299.6985532 2025-11-18,16:03:33.000,322,11124261,7845,0,1763481812,13149.90387976,26717.353752060008,53299.69156608001 2025-11-18,16:03:34.000,322,11124286,7325,0,1763481813,13149.90387976,29486.174475630003,53299.68457896 2025-11-18,16:03:35.000,322,11124275,7645,0,1763481814,13149.83651665999,29947.744458899993,53299.69156608001 2025-11-18,16:03:37.000,322,11124227,7525,0,1763481816,13149.708526769995,30870.658853279994,53299.74746304 2025-11-18,16:03:38.000,322,11124216,7285,0,1763481817,13149.6613726,29024.787769739996,53299.719514560005 2025-11-18,16:03:39.000,322,11124238,7085,0,1763481818,13149.61421842999,34100.81693883,53299.76143728001 2025-11-18,16:03:40.000,322,11124217,7645,0,1763481819,13149.607482119995,26717.44539075,53299.71252744001 2025-11-18,16:03:41.000,322,11124274,7285,0,1763481820,13149.59400949999,33177.951888359996,53299.7334888 2025-11-18,16:03:42.000,322,11124217,7685,0,1763481821,13149.56032795,28563.28122864,53299.6985532 2025-11-18,16:03:43.000,322,11124243,7565,0,1763481822,13149.53338270999,31331.996215260006,53299.72650168 2025-11-18,16:03:44.000,322,11124278,7165,0,1763481823,13149.506437469994,28563.245982990004,53299.70554032 2025-11-18,16:03:45.000,322,11124275,7525,0,1763481824,13149.526646399994,25333.03855353,53299.70554032 2025-11-18,16:03:46.000,322,11124211,7765,0,1763481825,13149.55359163999,23025.75961671,53299.719514560005 2025-11-18,16:03:48.000,322,11124223,7484,0,1763481827,13149.57380056999,31332.130148729993,53299.6985532 2025-11-18,16:03:49.000,322,11124262,7125,0,1763481828,13149.61421842999,29486.35775301,53299.670604720006 2025-11-18,16:03:50.000,322,11124191,8005,0,1763481829,13149.62095474,34101.1623462,53299.649643360004 2025-11-18,16:03:51.000,322,11124163,7805,0,1763481830,13149.61421842999,31332.433261319995,53299.60772064 2025-11-18,16:03:52.000,322,11124207,7405,0,1763481831,13149.607482119995,32716.9246881,53299.600733520005 2025-11-18,16:03:53.000,322,11124238,7365,0,1763481832,13149.64116367,31332.602440439994,53299.6985532 2025-11-18,16:03:54.000,322,11124252,7245,0,1763481833,13149.61421842999,29486.808897330004,53299.63566912 2025-11-18,16:03:55.000,322,11124212,7325,0,1763481834,13149.64116367,27179.494714860004,53299.614707759996 2025-11-18,16:03:56.000,322,11124283,7685,0,1763481835,13149.65463628999,31794.278160660004,53299.68457896 2025-11-18,16:03:57.000,322,11124229,7685,0,1763481836,13149.607482119995,30871.314422370007,53299.62169488001 2025-11-18,16:03:59.000,322,11124204,7125,0,1763481838,13149.59400949999,26256.62261526,53299.67759184 2025-11-18,16:04:00.000,322,11124269,7845,0,1763481839,13149.55359163999,29948.29429104,53299.65663048 2025-11-18,16:04:01.000,322,11124218,7405,0,1763481840,13149.55359163999,26717.981124629994,53299.614707759996 2025-11-18,16:04:02.000,322,11124184,7325,0,1763481841,13149.499701159999,26256.488681789997,53299.649643360004 2025-11-18,16:04:03.000,322,11124248,7325,0,1763481842,13149.51317377999,32716.804852889996,53299.670604720006 2025-11-18,16:04:04.000,322,11124207,7885,0,1763481843,13149.51317377999,31793.82701634,53299.69156608001 2025-11-18,16:04:05.000,322,11124247,7605,0,1763481844,13149.56032795,27179.015374020004,53299.65663048 2025-11-18,16:04:06.000,322,11124268,7325,0,1763481845,13149.57380056999,31793.53800201,53299.71252744001 2025-11-18,16:04:07.000,322,11124204,7325,0,1763481846,13149.567064259994,29024.534001060005,53299.670604720006 2025-11-18,16:04:08.000,322,11124248,7085,0,1763481847,13149.647899979995,27640.03552515,53299.67759184 2025-11-18,16:04:10.000,322,11124270,7405,0,1763481849,13149.69505414999,29485.58234871,53299.66361760001 2025-11-18,16:04:11.000,322,11124207,7885,0,1763481850,13149.728735699995,28562.583364770006,53299.71252744001 2025-11-18,16:04:12.000,322,11124213,7685,0,1763481851,13149.789362489995,29946.778728089994,53299.69156608001 2025-11-18,16:04:13.000,322,11124266,7205,0,1763481852,13149.82304404,27639.443398229996,53299.6985532 2025-11-18,16:04:14.000,322,11124172,7245,0,1763481853,13149.89714344999,27177.887513220005,53299.768424400005 2025-11-18,16:04:15.000,322,11124164,7325,0,1763481854,13149.937561309991,26716.366873859995,53299.76143728001 2025-11-18,16:04:16.000,322,11124261,7805,0,1763481855,13150.011660719996,29485.07481135,53299.78938576001 2025-11-18,16:04:17.000,322,11124196,7045,0,1763481856,13150.065551200001,33176.718290610006,53299.82432136 2025-11-18,16:04:18.000,322,11124264,7365,0,1763481857,13150.045342270001,31792.318502520007,53299.80336 2025-11-18,16:04:19.000,322,11124203,7565,0,1763481858,13150.092496439996,26716.32457908,53299.85226984 2025-11-18,16:04:21.000,322,11124248,7325,0,1763481860,13150.180068469992,28100.830104120003,53299.82432136 2025-11-18,16:04:22.000,322,11124245,7765,0,1763481861,13150.193541089997,29023.822038929997,53299.887205440005 2025-11-18,16:04:23.000,322,11124165,7885,0,1763481862,13150.207013710002,24409.391049629994,53299.90816680001 2025-11-18,16:04:24.000,322,11124209,7725,0,1763481863,13150.112705369997,29485.511857410005,53299.85925696001 2025-11-18,16:04:25.000,322,11124223,7685,0,1763481864,13150.139650609992,29947.03249677,53299.91515392 2025-11-18,16:04:26.000,322,11124220,7325,0,1763481865,13150.072287509996,32254.466514450003,53299.936115280005 2025-11-18,16:04:27.000,322,11124104,7525,0,1763481866,13150.004924410001,29024.42826411,53299.92912816001 2025-11-18,16:04:28.000,322,11124160,7285,0,1763481867,13149.937561309991,29947.462493700004,53299.936115280005 2025-11-18,16:04:29.000,322,11124221,7645,0,1763481868,13149.8634619,30409.018378709996,53299.97803800001 2025-11-18,16:04:30.000,322,11124155,7484,0,1763481869,13149.83651665999,27178.860293160003,53299.950089519996 2025-11-18,16:04:32.000,322,11124194,7045,0,1763481871,13149.627691049995,28563.42926037,53299.88021832001 2025-11-18,16:04:33.000,322,11124163,7525,0,1763481872,13149.526646399994,31793.728328519996,53299.78938576001 2025-11-18,16:04:34.000,322,11124185,7565,0,1763481873,13149.452546989989,27640.571259029995,53299.79637288 2025-11-18,16:04:35.000,322,11124223,7685,0,1763481874,13149.351502339989,28563.661881659995,53299.83130848001 2025-11-18,16:04:36.000,322,11124037,7645,0,1763481875,13149.311084479988,32716.889442450003,53299.86624408 2025-11-18,16:04:37.000,322,11124021,7484,0,1763481876,13149.250457689988,28102.268126640003,53299.817334240004 2025-11-18,16:04:38.000,322,11124195,7605,0,1763481877,13149.210039830003,30871.011309780006,53299.78938576001 2025-11-18,16:04:39.000,322,11124212,7325,0,1763481878,13149.196567209998,34101.32447619,53299.85226984 2025-11-18,16:04:40.000,322,11124213,7605,0,1763481879,13149.223512449993,32716.896491580002,53299.77541152 2025-11-18,16:04:41.000,322,11124235,7845,0,1763481880,13149.210039830003,26717.840142030007,53299.74047592001 2025-11-18,16:04:43.000,322,11124195,7405,0,1763481882,13149.223512449993,29025.06268581,53299.74047592001 2025-11-18,16:04:44.000,322,11124187,7645,0,1763481883,13149.270666619988,28102.098947520004,53299.65663048 2025-11-18,16:04:45.000,322,11124224,7125,0,1763481884,13149.297611859998,29024.971047119994,53299.7334888 2025-11-18,16:04:46.000,322,11124196,7405,0,1763481885,13149.378447579998,27640.52896425,53299.68457896 2025-11-18,16:04:47.000,322,11124189,7605,0,1763481886,13149.418865439999,32716.572231600003,53299.72650168 2025-11-18,16:04:48.000,322,11124217,7605,0,1763481887,13149.452546989989,23025.787813229996,53299.63566912 2025-11-18,16:04:49.000,322,11124225,7685,0,1763481888,13149.56032795,31331.918674829998,53299.69156608001 2025-11-18,16:04:50.000,322,11124269,7685,0,1763481889,13149.61421842999,29947.547083259997,53299.69156608001 2025-11-18,16:04:51.000,322,11124214,7325,0,1763481890,13149.627691049995,31331.88342918,53299.628682 2025-11-18,16:04:52.000,322,11124212,7125,0,1763481891,13149.71526307999,33639.04957992,53299.66361760001 2025-11-18,16:04:54.000,322,11124241,7765,0,1763481893,13149.77588986999,25332.636753119994,53299.69156608001 2025-11-18,16:04:55.000,322,11124146,7245,0,1763481894,13149.75568093999,29485.659889140006,53299.67759184 2025-11-18,16:04:56.000,322,11124253,7885,0,1763481895,13149.76241725,23486.518950030004,53299.719514560005 2025-11-18,16:04:57.000,322,11124181,7365,0,1763481896,13149.76241725,27639.591429959997,53299.72650168 2025-11-18,16:04:58.000,322,11124217,7405,0,1763481897,13149.748944629995,28562.33664522,53299.72650168 2025-11-18,16:04:59.000,322,11124206,7005,0,1763481898,13149.69505414999,26716.423266900005,53299.7334888 2025-11-18,16:05:00.000,322,11124180,7325,0,1763481899,13149.65463628999,29023.518926339995,53299.79637288 2025-11-18,16:05:01.000,322,11124208,7525,0,1763481900,13149.60074581,30869.220830759994,53299.74047592001 2025-11-18,16:05:02.000,322,11124184,7205,0,1763481901,13149.567064259994,23024.342741579996,53299.77541152 2025-11-18,16:05:03.000,322,11124253,7725,0,1763481902,13149.47275591999,28100.160436770006,53299.82432136 2025-11-18,16:05:05.000,322,11124279,7605,0,1763481904,13149.351502339989,26715.640813470003,53299.782398639996 2025-11-18,16:05:06.000,322,11124247,7965,0,1763481905,13149.290875549988,28561.272226589994,53299.80336 2025-11-18,16:05:07.000,322,11124181,7405,0,1763481906,13149.216776139998,33637.28729742,53299.7334888 2025-11-18,16:05:08.000,322,11124279,7484,0,1763481907,13149.162885659993,33175.759608930006,53299.782398639996 2025-11-18,16:05:09.000,322,11124213,7405,0,1763481908,13149.095522559997,30868.473622980004,53299.79637288 2025-11-18,16:05:10.000,322,11124147,7645,0,1763481909,13149.075313629997,25792.564289100002,53299.83130848001 2025-11-18,16:05:11.000,322,11124225,7885,0,1763481910,13149.021423149992,28561.385012669998,53299.76143728001 2025-11-18,16:05:12.000,322,11124285,7725,0,1763481911,13148.954060049997,26254.169518020004,53299.817334240004 2025-11-18,16:05:13.000,322,11124229,7685,0,1763481912,13148.906905880001,31330.318522319998,53299.768424400005 2025-11-18,16:05:14.000,322,11124172,7365,0,1763481913,13148.866488020001,31791.951947759997,53299.768424400005 2025-11-18,16:05:16.000,322,11124239,7885,0,1763481915,13148.792388609996,29485.004320050008,53299.72650168 2025-11-18,16:05:17.000,322,11124236,7165,0,1763481916,13148.711552889996,27639.372906930003,53299.7334888 2025-11-18,16:05:18.000,322,11124213,7645,0,1763481917,13148.718289199991,24870.79185378,53299.63566912 2025-11-18,16:05:19.000,322,11124195,7565,0,1763481918,13148.65766240999,33177.26812275,53299.65663048 2025-11-18,16:05:20.000,322,11124206,7484,0,1763481919,13148.63745347999,29947.293314580005,53299.58675928 2025-11-18,16:05:21.000,322,11124237,7845,0,1763481920,13148.671135029996,29024.526951930005,53299.5588108 2025-11-18,16:05:22.000,322,11124210,7285,0,1763481921,13148.64418979,27178.867342290003,53299.50990096 2025-11-18,16:05:23.000,322,11124220,7285,0,1763481922,13148.59703561999,31332.137197860007,53299.58675928 2025-11-18,16:05:24.000,322,11124223,7805,0,1763481923,13148.62398086,28102.049603609994,53299.551823680005 2025-11-18,16:05:25.000,322,11124166,7365,0,1763481924,13148.671135029996,27640.69814337,53299.57977216 2025-11-18,16:05:27.000,322,11124272,7245,0,1763481926,13148.70481658,28563.77466774,53299.54483656001 2025-11-18,16:05:28.000,322,11124249,7525,0,1763481927,13148.731761819996,34101.402016620006,53299.52387520001 2025-11-18,16:05:29.000,322,11124276,7165,0,1763481928,13148.76544337,31794.073735889993,53299.50990096 2025-11-18,16:05:30.000,322,11124248,7005,0,1763481929,13148.799124919991,29948.336585819998,53299.4889396 2025-11-18,16:05:31.000,322,11124210,7325,0,1763481930,13148.839542779991,27640.909617269994,53299.54483656001 2025-11-18,16:05:32.000,322,11124222,7484,0,1763481931,13148.832806469996,30871.194587160004,53299.53086232 2025-11-18,16:05:33.000,322,11124181,7405,0,1763481932,13148.853015399996,27640.874371619997,53299.53784944 2025-11-18,16:05:34.000,322,11124192,7285,0,1763481933,13148.846279090001,32255.44634352,53299.53784944 2025-11-18,16:05:35.000,322,11124221,7765,0,1763481934,13148.886696950001,30871.046555430003,53299.54483656001 2025-11-18,16:05:36.000,322,11124202,7445,0,1763481935,13148.853015399996,27179.149307490006,53299.58675928 2025-11-18,16:05:38.000,322,11124157,7685,0,1763481937,13148.859751709992,29024.90760495,53299.49592672001 2025-11-18,16:05:39.000,322,11124261,7805,0,1763481938,13148.846279090001,27178.966030109994,53299.57278504001 2025-11-18,16:05:40.000,322,11124278,7005,0,1763481939,13148.812597539996,28563.309425159998,53299.57278504001 2025-11-18,16:05:41.000,322,11124258,7205,0,1763481940,13148.718289199991,30870.524919810006,53299.58675928 2025-11-18,16:05:42.000,322,11124233,7725,0,1763481941,13148.718289199991,28101.697147109997,53299.60772064 2025-11-18,16:05:43.000,322,11124254,7245,0,1763481942,13148.67787133999,33639.21170991,53299.54483656001 2025-11-18,16:05:44.000,322,11124288,7245,0,1763481943,13148.630717169995,33639.12007121999,53299.628682 2025-11-18,16:05:45.000,322,11124229,7565,0,1763481944,13148.583563,24409.870390469994,53299.53086232 2025-11-18,16:05:46.000,322,11124254,7285,0,1763481945,13148.54314514,29947.34265849,53299.52387520001 2025-11-18,16:05:47.000,322,11124275,7885,0,1763481946,13148.46230942,29485.89251043,53299.58675928 2025-11-18,16:05:49.000,322,11124070,7125,0,1763481948,13148.368001079994,30408.884445239994,53299.54483656001 2025-11-18,16:05:50.000,322,11124133,7484,0,1763481949,13148.29390166999,30408.856248719996,53299.58675928 2025-11-18,16:05:51.000,322,11124054,7125,0,1763481950,13148.29390166999,29485.991198250005,53299.551823680005 2025-11-18,16:05:52.000,322,11124104,7085,0,1763481951,13148.219802259999,31331.834085270006,53299.59374640001 2025-11-18,16:05:53.000,322,11124221,7565,0,1763481952,13148.192857019989,30409.060673490007,53299.57278504001 2025-11-18,16:05:54.000,322,11124227,7645,0,1763481953,13148.125493919993,33177.94483923,53299.59374640001 2025-11-18,16:05:55.000,322,11124196,7205,0,1763481954,13148.091812369988,29024.823015390008,53299.50990096 2025-11-18,16:05:56.000,322,11124273,7765,0,1763481955,13148.085076059993,27640.51486599,53299.52387520001 2025-11-18,16:05:57.000,322,11124177,7685,0,1763481956,13148.091812369988,31332.299327850007,53299.4889396 2025-11-18,16:05:58.000,322,11124202,7365,0,1763481957,13148.078339749998,29948.012325839998,53299.551823680005 2025-11-18,16:06:00.000,322,11124218,7245,0,1763481959,13148.112021299989,23949.216794099993,53299.502913840006 2025-11-18,16:06:01.000,322,11124207,7725,0,1763481960,13148.152439159989,29948.46347016,53299.52387520001 2025-11-18,16:06:02.000,322,11124214,7045,0,1763481961,13148.199593329999,30409.984109519995,53299.52387520001 2025-11-18,16:06:03.000,322,11124188,7445,0,1763481962,13148.226538569994,31333.02538824,53299.502913840006 2025-11-18,16:06:04.000,322,11124188,7405,0,1763481963,13148.219802259999,27641.46649854,53299.4889396 2025-11-18,16:06:05.000,322,11124209,7805,0,1763481964,13148.260220119999,25795.729348470006,53299.57278504001 2025-11-18,16:06:06.000,322,11124213,7885,0,1763481965,13148.260220119999,29026.077760529995,53299.47496536001 2025-11-18,16:06:07.000,322,11124197,7605,0,1763481966,13148.29390166999,32718.03845064,53299.502913840006 2025-11-18,16:06:08.000,322,11124197,7765,0,1763481967,13148.34105584,29026.394971379996,53299.41208128 2025-11-18,16:06:09.000,322,11124219,7565,0,1763481968,13148.307374289994,28103.57926482,53299.53784944 2025-11-18,16:06:11.000,322,11124185,7965,0,1763481970,13148.327583219994,29488.261018110003,53299.49592672001 2025-11-18,16:06:12.000,322,11124207,7885,0,1763481971,13148.347792149994,29488.394951580005,53299.5588108 2025-11-18,16:06:13.000,322,11124196,6925,0,1763481972,13148.35452845999,27181.13011302,53299.41208128 2025-11-18,16:06:14.000,322,11124240,7325,0,1763481973,13148.31411059999,28104.150244350007,53299.44002976 2025-11-18,16:06:15.000,322,11124174,7165,0,1763481974,13148.27369273999,32718.99008319,53299.46797824 2025-11-18,16:06:16.000,322,11124242,7484,0,1763481975,13148.226538569994,30873.189490949997,53299.44002976 2025-11-18,16:06:17.000,322,11124266,7245,0,1763481976,13148.206329639994,33180.58826298,53299.41208128 2025-11-18,16:06:18.000,322,11124274,6845,0,1763481977,13148.192857019989,30411.760490279994,53299.39111992 2025-11-18,16:06:19.000,322,11124248,7365,0,1763481978,13148.105284989993,29488.817899379996,53299.384132800005 2025-11-18,16:06:20.000,322,11124340,7125,0,1763481979,13148.118757609998,30411.725244629997,53299.37714568001 2025-11-18,16:06:22.000,322,11124257,7605,0,1763481981,13148.071603439988,24873.907569240007,53299.39111992 2025-11-18,16:06:23.000,322,11124237,7725,0,1763481982,13148.058130819998,32718.898444499995,53299.36317144 2025-11-18,16:06:24.000,322,11124193,7765,0,1763481983,13148.044658199993,30411.38688639,53299.384132800005 2025-11-18,16:06:25.000,322,11124217,7525,0,1763481984,13148.044658199993,29949.76755921,53299.384132800005 2025-11-18,16:06:26.000,322,11124238,7245,0,1763481985,13148.105284989993,29488.268067240002,53299.39810704 2025-11-18,16:06:27.000,322,11124251,7565,0,1763481986,13148.085076059993,27180.770607390004,53299.41208128 2025-11-18,16:06:28.000,322,11124233,7565,0,1763481987,13148.085076059993,29026.578248759994,53299.39111992 2025-11-18,16:06:29.000,322,11124253,7725,0,1763481988,13148.118757609998,29949.337562279994,53299.384132800005 2025-11-18,16:06:30.000,322,11124181,7565,0,1763481989,13148.125493919993,27641.9740359,53299.39810704 2025-11-18,16:06:31.000,322,11124265,7725,0,1763481990,13148.165911779994,29949.26707098,53299.41208128 2025-11-18,16:06:33.000,322,11124242,7085,0,1763481992,13148.206329639994,31333.575220380008,53299.39810704 2025-11-18,16:06:34.000,322,11124261,7845,0,1763481993,13148.219802259999,33640.84710807,53299.46099112 2025-11-18,16:06:35.000,322,11124294,7045,0,1763481994,13148.219802259999,32256.43322172,53299.447016879996 2025-11-18,16:06:36.000,322,11124250,7325,0,1763481995,13148.27369273999,30872.05458102,53299.42605552001 2025-11-18,16:06:37.000,322,11124256,7285,0,1763481996,13148.287165359994,30872.061630149998,53299.481952480004 2025-11-18,16:06:38.000,322,11124235,7925,0,1763481997,13148.34105584,31794.983073659998,53299.47496536001 2025-11-18,16:06:39.000,322,11124255,7605,0,1763481998,13148.36126477,30872.061630149998,53299.4889396 2025-11-18,16:06:40.000,322,11124258,7365,0,1763481999,13148.368001079994,33179.4885987,53299.44002976 2025-11-18,16:06:41.000,322,11124171,7725,0,1763482000,13148.43536417999,31795.10290887,53299.46797824 2025-11-18,16:06:42.000,322,11124180,7245,0,1763482001,13148.428627869995,29949.238874460003,53299.54483656001 2025-11-18,16:06:44.000,322,11124213,7484,0,1763482003,13148.42189156,30872.259005789994,53299.50990096 2025-11-18,16:06:45.000,322,11124219,7765,0,1763482004,13148.46230942,27642.037478070008,53299.53086232 2025-11-18,16:06:46.000,322,11124236,7205,0,1763482005,13148.47578203999,30410.822955990006,53299.46797824 2025-11-18,16:06:47.000,322,11124272,7285,0,1763482006,13148.448836799995,29487.943807260002,53299.5588108 2025-11-18,16:06:48.000,322,11124208,7445,0,1763482007,13148.48251835,32718.271071929994,53299.50990096 2025-11-18,16:06:49.000,322,11124239,7805,0,1763482008,13148.489254659995,30410.89344729,53299.58675928 2025-11-18,16:06:50.000,322,11124225,7725,0,1763482009,13148.469045729995,28565.121051570008,53299.551823680005 2025-11-18,16:06:51.000,322,11124202,7325,0,1763482010,13148.54314514,24873.301344060004,53299.56579792 2025-11-18,16:06:52.000,322,11124276,7245,0,1763482011,13148.529672519995,26257.701132150003,53299.502913840006 2025-11-18,16:06:53.000,322,11124232,7685,0,1763482012,13148.509463589995,30872.35769361,53299.57278504001 2025-11-18,16:06:55.000,322,11124203,7685,0,1763482014,13148.55661775999,29949.541987050005,53299.60772064 2025-11-18,16:06:56.000,322,11124215,7845,0,1763482015,13148.570090379995,25796.26508235,53299.600733520005 2025-11-18,16:06:57.000,322,11124236,7605,0,1763482016,13148.590299309995,27642.086821980003,53299.67759184 2025-11-18,16:06:58.000,322,11124204,7405,0,1763482017,13148.630717169995,30410.914594679998,53299.59374640001 2025-11-18,16:06:59.000,322,11124287,7685,0,1763482018,13148.60377193,26719.108985429993,53299.60772064 2025-11-18,16:07:00.000,322,11124270,7405,0,1763482019,13148.65766240999,28565.022363750002,53299.5588108 2025-11-18,16:07:01.000,322,11124275,7845,0,1763482020,13148.691343959996,27180.530936969997,53299.59374640001 2025-11-18,16:07:02.000,322,11124262,7125,0,1763482021,13148.68460765,31795.321431899996,53299.5588108 2025-11-18,16:07:03.000,322,11124226,7205,0,1763482022,13148.69808026999,29026.409069639994,53299.59374640001 2025-11-18,16:07:04.000,322,11124196,7205,0,1763482023,13148.69808026999,30410.787710339995,53299.63566912 2025-11-18,16:07:06.000,322,11124247,7605,0,1763482025,13148.72502551,32718.158285850004,53299.67759184 2025-11-18,16:07:07.000,322,11124185,7484,0,1763482026,13148.751970749996,27641.95288851,53299.66361760001 2025-11-18,16:07:08.000,322,11124156,7125,0,1763482027,13148.758707059991,29949.28116924,53299.628682 2025-11-18,16:07:09.000,322,11124211,7885,0,1763482028,13148.751970749996,27641.995183289997,53299.670604720006 2025-11-18,16:07:10.000,322,11124189,7765,0,1763482029,13148.68460765,26719.01734674,53299.49592672001 2025-11-18,16:07:11.000,322,11124194,7125,0,1763482030,13148.738498129991,30872.308349700004,53299.551823680005 2025-11-18,16:07:12.000,322,11124192,7165,0,1763482031,13148.671135029996,26719.137181950005,53299.57977216 2025-11-18,16:07:13.000,322,11124179,7805,0,1763482032,13148.63745347999,30872.470479690004,53299.56579792 2025-11-18,16:07:14.000,322,11124224,7245,0,1763482033,13148.590299309995,29488.14823203,53299.60772064 2025-11-18,16:07:15.000,322,11124202,7365,0,1763482034,13148.56335407,28103.790738719996,53299.64265624001 2025-11-18,16:07:17.000,322,11124243,7725,0,1763482036,13148.448836799995,32718.630577560005,53299.63566912 2025-11-18,16:07:18.000,322,11124159,7645,0,1763482037,13148.428627869995,31334.322428159998,53299.60772064 2025-11-18,16:07:19.000,322,11124236,7165,0,1763482038,13148.388210009995,31334.378821200007,53299.551823680005 2025-11-18,16:07:20.000,322,11124195,7765,0,1763482039,13148.33431952999,30872.99916444,53299.57278504001 2025-11-18,16:07:21.000,322,11124182,7205,0,1763482040,13148.35452845999,27181.249948230005,53299.58675928 2025-11-18,16:07:22.000,322,11124108,7125,0,1763482041,13148.368001079994,33180.46137864,53299.57278504001 2025-11-18,16:07:23.000,322,11123974,7285,0,1763482042,13148.327583219994,35487.846052409994,53299.59374640001 2025-11-18,16:07:24.000,322,11124195,7685,0,1763482043,13148.29390166999,32257.511738610003,53299.53784944 2025-11-18,16:07:25.000,322,11124193,7685,0,1763482044,13148.31411059999,27181.256997360004,53299.5588108 2025-11-18,16:07:26.000,322,11124196,7525,0,1763482045,13148.37473738999,24412.38692988,53299.57977216 2025-11-18,16:07:28.000,322,11124228,7484,0,1763482047,13148.40168263,26258.22276777,53299.52387520001 2025-11-18,16:07:29.000,322,11124160,7165,0,1763482048,13148.48251835,30872.949820530004,53299.59374640001 2025-11-18,16:07:30.000,322,11124210,7245,0,1763482049,13148.529672519995,30872.970967920002,53299.551823680005 2025-11-18,16:07:31.000,322,11124174,7405,0,1763482050,13148.55661775999,32257.293215579994,53299.50990096 2025-11-18,16:07:32.000,322,11124241,7605,0,1763482051,13148.60377193,29026.867263089996,53299.58675928 2025-11-18,16:07:33.000,322,11124161,7445,0,1763482052,13148.65766240999,32257.088790809998,53299.59374640001 2025-11-18,16:07:34.000,322,11124132,7245,0,1763482053,13148.70481658,27180.742410870007,53299.57977216 2025-11-18,16:07:35.000,322,11124185,7565,0,1763482054,13148.731761819996,26719.17947673,53299.54483656001 2025-11-18,16:07:36.000,322,11124212,7285,0,1763482055,13148.805861230001,30872.36474274,53299.66361760001 2025-11-18,16:07:37.000,322,11124192,7245,0,1763482056,13148.812597539996,29949.295267499998,53299.60772064 2025-11-18,16:07:39.000,322,11124139,7565,0,1763482058,13148.873224329996,27180.17143134,53299.72650168 2025-11-18,16:07:40.000,322,11124138,7125,0,1763482059,13148.900169569992,32717.685994140003,53299.628682 2025-11-18,16:07:41.000,322,11124143,8165,0,1763482060,13148.920378499992,32256.144207389996,53299.68457896 2025-11-18,16:07:42.000,322,11124165,7484,0,1763482061,13148.940587429992,37793.67286845,53299.670604720006 2025-11-18,16:07:43.000,322,11124181,7845,0,1763482062,13148.933851119997,28102.761565740002,53299.7334888 2025-11-18,16:07:44.000,322,11124145,7405,0,1763482063,13148.960796359992,31333.067683019995,53299.7334888 2025-11-18,16:07:45.000,322,11124192,7125,0,1763482064,13148.940587429992,36870.59634408,53299.72650168 2025-11-18,16:07:46.000,322,11124167,7685,0,1763482065,13148.927114810002,23488.041562109996,53299.69156608001 2025-11-18,16:07:47.000,322,11124186,7405,0,1763482066,13148.893433259997,29487.119059050005,53299.71252744001 2025-11-18,16:07:48.000,322,11124147,7605,0,1763482067,13148.920378499992,29025.633665340007,53299.74047592001 2025-11-18,16:07:50.000,322,11124185,7605,0,1763482069,13148.839542779991,27179.776680060007,53299.69156608001 2025-11-18,16:07:51.000,322,11124175,7685,0,1763482070,13148.853015399996,33178.854177,53299.71252744001 2025-11-18,16:07:52.000,322,11124199,7525,0,1763482071,13148.859751709992,30871.638682350007,53299.68457896 2025-11-18,16:07:53.000,322,11124194,7325,0,1763482072,13148.846279090001,31794.672911939997,53299.66361760001 2025-11-18,16:07:54.000,322,11124158,7125,0,1763482073,13148.832806469996,23949.667938419996,53299.69156608001 2025-11-18,16:07:55.000,322,11124125,7725,0,1763482074,13148.832806469996,31333.34964822,53299.6985532 2025-11-18,16:07:56.000,322,11124144,7085,0,1763482075,13148.812597539996,28103.177464409993,53299.7334888 2025-11-18,16:07:57.000,322,11124145,7445,0,1763482076,13148.846279090001,29026.113006180007,53299.71252744001 2025-11-18,16:07:58.000,322,11124113,7725,0,1763482077,13148.853015399996,29026.20464487,53299.69156608001 2025-11-18,16:07:59.000,322,11124147,7605,0,1763482078,13148.866488020001,29487.760529880004,53299.69156608001 2025-11-18,16:08:01.000,322,11124166,7365,0,1763482080,13148.879960639992,30410.942791199996,53299.670604720006 2025-11-18,16:08:02.000,322,11124206,7245,0,1763482081,13148.906905880001,26719.306361070005,53299.68457896 2025-11-18,16:08:03.000,322,11124168,7245,0,1763482082,13148.913642189997,29026.698083969997,53299.69156608001 2025-11-18,16:08:04.000,322,11124022,7165,0,1763482083,13148.920378499992,33641.566119330004,53299.6985532 2025-11-18,16:08:05.000,322,11124176,7405,0,1763482084,13148.987741600002,28103.995163490006,53299.6985532 2025-11-18,16:08:06.000,322,11124214,7205,0,1763482085,13148.954060049997,32257.257969929997,53299.70554032 2025-11-18,16:08:07.000,322,11124151,7484,0,1763482086,13148.940587429992,27642.61550673,53299.72650168 2025-11-18,16:08:08.000,322,11124189,7725,0,1763482087,13148.994477909997,29488.500688529995,53299.74047592001 2025-11-18,16:08:09.000,322,11124081,7645,0,1763482088,13148.940587429992,29488.676916779994,53299.69156608001 2025-11-18,16:08:10.000,322,11124008,7365,0,1763482089,13149.001214219992,27642.700096290006,53299.75445016 2025-11-18,16:08:12.000,322,11124211,7725,0,1763482091,13149.068577320002,27642.805833239996,53299.74047592001 2025-11-18,16:08:13.000,322,11124192,7125,0,1763482092,13149.021423149992,28104.23483391,53299.782398639996 2025-11-18,16:08:14.000,322,11124203,7445,0,1763482093,13149.001214219992,30411.563114639997,53299.782398639996 2025-11-18,16:08:15.000,322,11124214,7205,0,1763482094,13148.974268979997,28565.579245019995,53299.72650168 2025-11-18,16:08:16.000,322,11124267,7645,0,1763482095,13148.967532670002,32257.279117319995,53299.72650168 2025-11-18,16:08:17.000,322,11124151,7484,0,1763482096,13148.906905880001,22104.783733079996,53299.78938576001 2025-11-18,16:08:18.000,322,11124186,7365,0,1763482097,13148.886696950001,29026.705133099997,53299.75445016 2025-11-18,16:08:19.000,322,11124165,7765,0,1763482098,13148.846279090001,30411.090822929997,53299.817334240004 2025-11-18,16:08:20.000,322,11124182,7205,0,1763482099,13148.799124919991,29487.936758130003,53299.74746304 2025-11-18,16:08:21.000,322,11124140,7405,0,1763482100,13148.76544337,29487.831021179998,53299.71252744001 2025-11-18,16:08:23.000,322,11124127,7525,0,1763482102,13148.691343959996,29487.591350760005,53299.782398639996 2025-11-18,16:08:24.000,322,11124138,7365,0,1763482103,13148.62398086,28564.486629870007,53299.74746304 2025-11-18,16:08:25.000,322,11124172,7405,0,1763482104,13148.570090379995,30871.680977130003,53299.768424400005 2025-11-18,16:08:26.000,322,11124143,7845,0,1763482105,13148.509463589995,30410.026404300006,53299.80336 2025-11-18,16:08:27.000,322,11124183,7765,0,1763482106,13148.50272728,31332.785717820007,53299.72650168 2025-11-18,16:08:28.000,322,11124131,7525,0,1763482107,13148.428627869995,32255.47454004,53299.67759184 2025-11-18,16:08:29.000,322,11124203,7805,0,1763482108,13148.408418939995,32716.93878636,53299.79637288 2025-11-18,16:08:30.000,322,11124159,7445,0,1763482109,13148.408418939995,29948.047571489995,53299.68457896 2025-11-18,16:08:31.000,322,11124132,7445,0,1763482110,13148.44210049,29947.948883670004,53299.69156608001 2025-11-18,16:08:32.000,322,11124148,7245,0,1763482111,13148.448836799995,30870.799835879996,53299.74047592001 2025-11-18,16:08:34.000,322,11124128,7365,0,1763482113,13148.48251835,33639.486625980004,53299.75445016 2025-11-18,16:08:35.000,322,11124175,7685,0,1763482114,13148.570090379995,32716.473543779997,53299.719514560005 2025-11-18,16:08:36.000,322,11124119,7725,0,1763482115,13148.60377193,26717.388997710004,53299.72650168 2025-11-18,16:08:37.000,322,11124141,7965,0,1763482116,13148.671135029996,27178.796850989995,53299.74047592001 2025-11-18,16:08:38.000,322,11124192,7325,0,1763482117,13148.68460765,29486.153328240005,53299.768424400005 2025-11-18,16:08:39.000,322,11124200,7325,0,1763482118,13148.731761819996,28101.697147109997,53299.74746304 2025-11-18,16:08:40.000,322,11124186,7645,0,1763482119,13148.826070160001,27178.832096640006,53299.77541152 2025-11-18,16:08:41.000,322,11124086,7405,0,1763482120,13148.906905880001,30870.510821550008,53299.75445016 2025-11-18,16:08:42.000,322,11124141,7925,0,1763482121,13148.933851119997,30870.531968940006,53299.768424400005 2025-11-18,16:08:43.000,322,11124209,7765,0,1763482122,13149.007950530002,29947.532984999998,53299.782398639996 2025-11-18,16:08:45.000,322,11124141,7325,0,1763482124,13149.108995180002,32716.262069880002,53299.79637288 2025-11-18,16:08:46.000,322,11124167,7484,0,1763482125,13149.115731489997,32254.861265729996,53299.82432136 2025-11-18,16:08:47.000,322,11124215,7725,0,1763482126,13149.088786250002,28101.66190146,53299.88021832001 2025-11-18,16:08:48.000,322,11124131,7645,0,1763482127,13149.041632079992,27640.134212970006,53299.89419256 2025-11-18,16:08:49.000,322,11124170,7285,0,1763482128,13149.055104699997,30408.919690890005,53299.85925696001 2025-11-18,16:08:50.000,322,11124184,7245,0,1763482129,13149.021423149992,28562.96401779,53299.92214104 2025-11-18,16:08:51.000,322,11124191,7645,0,1763482130,13148.967532670002,27640.084869059996,53299.95707664001 2025-11-18,16:08:52.000,322,11124185,7525,0,1763482131,13148.947323740002,26717.1281799,53299.887205440005 2025-11-18,16:08:53.000,322,11124160,7205,0,1763482132,13148.920378499992,29947.272167190007,53299.90117968 2025-11-18,16:08:54.000,322,11124136,7325,0,1763482133,13148.839542779991,29485.89251043,53299.950089519996 2025-11-18,16:08:56.000,322,11124183,7805,0,1763482135,13148.68460765,31331.74244658,53299.90117968 2025-11-18,16:08:57.000,322,11124143,7484,0,1763482136,13148.61724454999,30870.264102,53299.9431024 2025-11-18,16:08:58.000,322,11124137,7725,0,1763482137,13148.56335407,26717.212769460006,53299.96406376 2025-11-18,16:08:59.000,322,11124191,7765,0,1763482138,13148.51619989999,28101.612557550005,53299.92912816001 2025-11-18,16:09:00.000,322,11124096,7205,0,1763482139,13148.42189156,27178.698163170004,53299.86624408 2025-11-18,16:09:01.000,322,11124168,7484,0,1763482140,13148.368001079994,34562.25298863,53299.887205440005 2025-11-18,16:09:02.000,322,11124186,6965,0,1763482141,13148.41515524999,34100.91562665001,53299.86624408 2025-11-18,16:09:03.000,322,11124167,7645,0,1763482142,13148.300637979999,31793.714230259997,53299.85925696001 2025-11-18,16:09:04.000,322,11124133,7765,0,1763482143,13148.266956429994,26717.706208560005,53299.817334240004 2025-11-18,16:09:05.000,322,11124089,7845,0,1763482144,13148.199593329999,25333.489697850004,53299.83130848001 2025-11-18,16:09:07.000,322,11124163,7565,0,1763482146,13148.219802259999,28102.395010980006,53299.838295600006 2025-11-18,16:09:08.000,322,11124199,7605,0,1763482147,13148.219802259999,30409.94886387,53299.75445016 2025-11-18,16:09:09.000,322,11124161,7365,0,1763482148,13148.246747499994,25333.912645649994,53299.63566912 2025-11-18,16:09:10.000,322,11124197,7805,0,1763482149,13148.199593329999,30871.55409279,53299.74746304 2025-11-18,16:09:11.000,322,11124171,7605,0,1763482150,13148.280429049999,29025.809893590005,53299.74746304 2025-11-18,16:09:12.000,322,11124143,7605,0,1763482151,13148.280429049999,28564.338598140006,53299.782398639996 2025-11-18,16:09:13.000,322,11124178,7365,0,1763482152,13148.287165359994,33178.9951596,53299.77541152 2025-11-18,16:09:14.000,322,11124162,7085,0,1763482153,13148.307374289994,29025.809893590005,53299.76143728001 2025-11-18,16:09:15.000,322,11124183,7565,0,1763482154,13148.31411059999,26256.911629590002,53299.7334888 2025-11-18,16:09:16.000,322,11124209,7885,0,1763482155,13148.31411059999,33178.90352091,53299.68457896 2025-11-18,16:09:18.000,322,11124222,7165,0,1763482157,13148.34105584,30871.356717150004,53299.75445016 2025-11-18,16:09:19.000,322,11124240,7125,0,1763482158,13148.35452845999,29948.30134017,53299.74047592001 2025-11-18,16:09:20.000,322,11124277,7565,0,1763482159,13148.32084691,31794.073735889993,53299.649643360004 2025-11-18,16:09:21.000,322,11124281,7725,0,1763482160,13148.32084691,29948.061669749994,53299.77541152 2025-11-18,16:09:22.000,322,11124221,7565,0,1763482161,13148.33431952999,29025.027440160004,53299.76143728001 2025-11-18,16:09:23.000,322,11124227,7685,0,1763482162,13148.31411059999,24871.72938807,53299.74047592001 2025-11-18,16:09:24.000,322,11124229,7645,0,1763482163,13148.33431952999,32254.98815007,53299.70554032 2025-11-18,16:09:25.000,322,11124227,7525,0,1763482164,13148.32084691,30408.97608393,53299.74746304 2025-11-18,16:09:26.000,322,11124216,7205,0,1763482165,13148.32084691,31331.784741359996,53299.768424400005 2025-11-18,16:09:27.000,322,11124211,7805,0,1763482166,13148.327583219994,29024.42826411,53299.70554032 2025-11-18,16:09:29.000,322,11124045,7484,0,1763482168,13148.388210009995,29024.160397169995,53299.74746304 2025-11-18,16:09:30.000,322,11124084,6324,0,1763482169,13148.3814737,32715.705188609994,53299.782398639996 2025-11-18,16:09:31.000,322,11124082,7525,0,1763482170,13148.37473738999,30869.721318990007,53299.719514560005 2025-11-18,16:09:32.000,322,11124126,7405,0,1763482171,13148.37473738999,34099.84415889,53299.74047592001 2025-11-18,16:09:33.000,322,11124198,7365,0,1763482172,13148.3814737,28562.294350440003,53299.74047592001 2025-11-18,16:09:34.000,322,11124210,7285,0,1763482173,13148.40168263,29485.053663960003,53299.72650168 2025-11-18,16:09:35.000,322,11124178,6565,0,1763482174,13148.40168263,27639.09799086,53299.71252744001 2025-11-18,16:09:36.000,322,11124184,7525,0,1763482175,13148.37473738999,27177.556204110006,53299.74047592001 2025-11-18,16:09:37.000,322,11124169,7885,0,1763482176,13148.408418939995,28561.941893940006,53299.76143728001 2025-11-18,16:09:38.000,322,11124211,7325,0,1763482177,13148.368001079994,30407.721338789997,53299.80336 2025-11-18,16:09:40.000,322,11124211,7765,0,1763482179,13148.36126477,25793.06477733,53299.86624408 2025-11-18,16:09:41.000,322,11124222,7165,0,1763482180,13148.327583219994,33637.92171912,53299.75445016 2025-11-18,16:09:42.000,322,11124186,7325,0,1763482181,13148.33431952999,31330.678027949994,53299.80336 2025-11-18,16:09:43.000,322,11124171,7845,0,1763482182,13148.327583219994,33638.1049965,53299.85925696001 2025-11-18,16:09:44.000,322,11124211,8005,0,1763482183,13148.36126477,31330.93179663,53299.81034712001 2025-11-18,16:09:45.000,322,11124180,6885,0,1763482184,13148.35452845999,27639.379956060002,53299.83130848001 2025-11-18,16:09:46.000,322,11124062,7845,0,1763482185,13148.33431952999,24870.862345080008,53299.817334240004 2025-11-18,16:09:47.000,322,11124028,7405,0,1763482186,13148.36126477,31331.538021810004,53299.838295600006 2025-11-18,16:09:48.000,322,11124071,7805,0,1763482187,13148.37473738999,30408.81395394,53299.85925696001 2025-11-18,16:09:49.000,322,11124023,7645,0,1763482188,13148.36126477,32716.388954220005,53299.82432136 2025-11-18,16:09:51.000,322,11124047,7565,0,1763482190,13148.34105584,28563.534997320006,53299.85925696001 2025-11-18,16:09:52.000,322,11124091,7685,0,1763482191,13148.347792149994,30409.518866939994,53299.84528272 2025-11-18,16:09:53.000,322,11124195,7605,0,1763482192,13148.31411059999,29025.365798400002,53299.85925696001 2025-11-18,16:09:54.000,322,11124218,7245,0,1763482193,13148.280429049999,32255.735357850004,53299.8732312 2025-11-18,16:09:55.000,322,11124229,8165,0,1763482194,13148.287165359994,29025.54202665,53299.82432136 2025-11-18,16:09:56.000,322,11124243,8005,0,1763482195,13148.307374289994,33178.804833090006,53299.83130848001 2025-11-18,16:09:57.000,322,11124137,7605,0,1763482196,13148.27369273999,30409.970011259997,53299.90117968 2025-11-18,16:09:58.000,322,11124209,7565,0,1763482197,13148.233274879989,27641.14223856,53299.88021832001 2025-11-18,16:09:59.000,322,11124215,7845,0,1763482198,13148.226538569994,26256.721303080005,53299.90117968 2025-11-18,16:10:00.000,322,11124203,6925,0,1763482199,13148.219802259999,27641.092894650006,53299.84528272 2025-11-18,16:10:02.000,322,11124241,7725,0,1763482201,13148.233274879989,28563.894502950003,53299.90117968 2025-11-18,16:10:03.000,322,11124208,7285,0,1763482202,13148.287165359994,24872.011353270005,53299.81034712001 2025-11-18,16:10:04.000,322,11124146,7484,0,1763482203,13148.280429049999,30870.997211520007,53299.86624408 2025-11-18,16:10:05.000,322,11124225,6965,0,1763482204,13148.266956429994,30409.370835210007,53299.838295600006 2025-11-18,16:10:06.000,322,11124257,7725,0,1763482205,13148.33431952999,30409.342638689996,53299.89419256 2025-11-18,16:10:07.000,322,11124222,7165,0,1763482206,13148.347792149994,30409.265098260003,53299.82432136 2025-11-18,16:10:08.000,322,11124267,7565,0,1763482207,13148.35452845999,31793.587345919994,53299.83130848001 2025-11-18,16:10:09.000,322,11124177,7484,0,1763482208,13148.39494631999,32254.959953550002,53299.88021832001 2025-11-18,16:10:10.000,322,11124211,7565,0,1763482209,13148.39494631999,25332.953963969994,53299.83130848001 2025-11-18,16:10:11.000,322,11124225,7765,0,1763482210,13148.37473738999,30409.060673490007,53299.81034712001 2025-11-18,16:10:13.000,322,11124192,7125,0,1763482212,13148.39494631999,28563.062705610006,53299.85226984 2025-11-18,16:10:14.000,322,11124180,7445,0,1763482213,13148.36126477,27178.57127883,53299.8732312 2025-11-18,16:10:15.000,322,11124227,7565,0,1763482214,13148.347792149994,28562.914673880005,53299.85226984 2025-11-18,16:10:16.000,322,11124227,7685,0,1763482215,13148.35452845999,29947.236921539996,53299.86624408 2025-11-18,16:10:17.000,322,11124204,7005,0,1763482216,13148.32084691,30870.059677230005,53299.89419256 2025-11-18,16:10:18.000,322,11124221,7605,0,1763482217,13148.31411059999,28562.696150849995,53299.950089519996 2025-11-18,16:10:19.000,322,11124184,7205,0,1763482218,13148.300637979999,30869.95394028,53299.89419256 2025-11-18,16:10:20.000,322,11124220,7325,0,1763482219,13148.226538569994,32254.19864751,53299.84528272 2025-11-18,16:10:21.000,322,11124192,7325,0,1763482220,13148.213065949989,32254.16340186,53299.86624408 2025-11-18,16:10:22.000,322,11124207,7725,0,1763482221,13148.206329639994,25332.178559670007,53299.85925696001 2025-11-18,16:10:24.000,322,11124149,7525,0,1763482223,13148.159175469998,23486.215837440002,53299.85226984 2025-11-18,16:10:25.000,322,11124201,7565,0,1763482224,13148.179384399999,34099.604488469995,53299.83130848001 2025-11-18,16:10:26.000,322,11124205,7565,0,1763482225,13148.165911779994,32715.225847769994,53299.90117968 2025-11-18,16:10:27.000,322,11124162,7085,0,1763482226,13148.145702849994,29485.07481135,53299.92912816001 2025-11-18,16:10:28.000,322,11124209,7445,0,1763482227,13148.152439159989,29023.582368510004,53299.887205440005 2025-11-18,16:10:29.000,322,11124242,7205,0,1763482228,13148.199593329999,30408.087893549993,53299.92912816001 2025-11-18,16:10:30.000,322,11124211,7765,0,1763482229,13148.186120709994,30408.052647899996,53299.86624408 2025-11-18,16:10:31.000,322,11124203,7765,0,1763482230,13148.192857019989,29946.70118766,53299.838295600006 2025-11-18,16:10:32.000,322,11124214,7005,0,1763482231,13148.145702849994,25793.71329729,53299.8732312 2025-11-18,16:10:33.000,322,11124226,7205,0,1763482232,13148.118757609998,31331.26310574,53299.85925696001 2025-11-18,16:10:35.000,322,11124148,7045,0,1763482234,13148.145702849994,31331.460481379996,53299.92912816001 2025-11-18,16:10:36.000,322,11124206,7365,0,1763482235,13148.132230229989,29947.20872502,53299.83130848001 2025-11-18,16:10:37.000,322,11124182,7365,0,1763482236,13148.112021299989,25794.143294220004,53299.86624408 2025-11-18,16:10:38.000,322,11124229,7845,0,1763482237,13148.091812369988,28563.013361699996,53299.85925696001 2025-11-18,16:10:39.000,322,11124159,7685,0,1763482238,13148.017712959998,30870.517870680007,53299.92912816001 2025-11-18,16:10:40.000,322,11124179,7365,0,1763482239,13147.957086169998,26255.924751390005,53299.86624408 2025-11-18,16:10:41.000,322,11124176,7365,0,1763482240,13147.943613549993,27640.430276429994,53299.85925696001 2025-11-18,16:10:42.000,322,11124208,7005,0,1763482241,13147.903195689993,27640.52896425,53299.85226984 2025-11-18,16:10:43.000,322,11124182,7205,0,1763482242,13147.822359969992,32255.256017010004,53299.81034712001 2025-11-18,16:10:44.000,322,11124146,7205,0,1763482243,13147.842568899992,36869.94077499,53299.782398639996 2025-11-18,16:10:46.000,322,11124187,7925,0,1763482245,13147.734787939997,34101.13414968,53299.7334888 2025-11-18,16:10:47.000,322,11124177,7484,0,1763482246,13147.714579009997,29025.020391030004,53299.768424400005 2025-11-18,16:10:48.000,322,11124201,7405,0,1763482247,13147.660688529992,34562.63364165,53299.74746304 2025-11-18,16:10:49.000,322,11124159,7645,0,1763482248,13147.667424840001,24410.44137,53299.71252744001 2025-11-18,16:10:50.000,322,11124161,7525,0,1763482249,13147.620270669991,29947.906588890008,53299.68457896 2025-11-18,16:10:51.000,322,11124204,7245,0,1763482250,13147.627006980001,30409.335589559996,53299.70554032 2025-11-18,16:10:52.000,322,11124222,7205,0,1763482251,13147.653952219996,32255.065690500007,53299.7334888 2025-11-18,16:10:53.000,322,11124206,7205,0,1763482252,13147.640479599992,28101.873375359995,53299.69156608001 2025-11-18,16:10:54.000,322,11124238,7365,0,1763482253,13147.660688529992,29024.851211910005,53299.69156608001 2025-11-18,16:10:55.000,322,11124235,7605,0,1763482254,13147.701106389992,30409.13116479,53299.68457896 2025-11-18,16:10:57.000,322,11124217,7484,0,1763482256,13147.768469490002,26717.339653799994,53299.6985532 2025-11-18,16:10:58.000,322,11124168,6845,0,1763482257,13147.781942109992,28101.584361030007,53299.614707759996 2025-11-18,16:10:59.000,322,11124211,7565,0,1763482258,13147.829096280002,29024.42826411,53299.60772064 2025-11-18,16:11:00.000,322,11124149,7484,0,1763482259,13147.795414729997,33177.465498389996,53299.60772064 2025-11-18,16:11:01.000,322,11124190,7365,0,1763482260,13147.795414729997,35946.2016324,53299.66361760001 2025-11-18,16:11:02.000,322,11124184,7125,0,1763482261,13147.869514140002,32715.902564250006,53299.62169488001 2025-11-18,16:11:03.000,322,11124201,7565,0,1763482262,13147.882986759992,32715.888465990007,53299.62169488001 2025-11-18,16:11:04.000,322,11124190,7045,0,1763482263,13147.889723070002,31331.382940950003,53299.59374640001 2025-11-18,16:11:05.000,322,11124239,7885,0,1763482264,13147.869514140002,31792.903580309998,53299.57977216 2025-11-18,16:11:06.000,322,11124183,6925,0,1763482265,13147.909932000002,32254.304384460003,53299.64265624001 2025-11-18,16:11:08.000,322,11124199,7405,0,1763482267,13147.896459379997,27178.289313629997,53299.64265624001 2025-11-18,16:11:09.000,322,11124194,7165,0,1763482268,13147.882986759992,31331.474579639995,53299.65663048 2025-11-18,16:11:10.000,322,11124216,7245,0,1763482269,13147.808887350002,30870.066726360004,53299.64265624001 2025-11-18,16:11:11.000,322,11124171,7845,0,1763482270,13147.781942109992,27639.88749342,53299.67759184 2025-11-18,16:11:12.000,322,11124156,7285,0,1763482271,13147.754996869997,29947.34265849,53299.71252744001 2025-11-18,16:11:13.000,322,11124170,7125,0,1763482272,13147.754996869997,30870.29229852,53299.670604720006 2025-11-18,16:11:14.000,322,11124185,7685,0,1763482273,13147.680897459992,32716.226824230005,53299.66361760001 2025-11-18,16:11:15.000,322,11124173,7565,0,1763482274,13147.687633770001,30409.011329579997,53299.69156608001 2025-11-18,16:11:16.000,322,11124186,7005,0,1763482275,13147.606798050001,26717.396046840004,53299.670604720006 2025-11-18,16:11:17.000,322,11124178,7285,0,1763482276,13147.519226019991,33639.3738399,53299.66361760001 2025-11-18,16:11:19.000,322,11124188,7125,0,1763482278,13147.46533554,29947.857244979998,53299.6985532 2025-11-18,16:11:20.000,322,11124143,7565,0,1763482279,13147.45859922999,28102.028456219996,53299.6985532 2025-11-18,16:11:21.000,322,11124203,7645,0,1763482280,13147.42491768,29486.442342569993,53299.65663048 2025-11-18,16:11:22.000,322,11124182,7325,0,1763482281,13147.40470875,33639.71219814,53299.65663048 2025-11-18,16:11:23.000,322,11124148,6965,0,1763482282,13147.40470875,29025.05563668,53299.67759184 2025-11-18,16:11:24.000,322,11124190,7205,0,1763482283,13147.391236129995,29025.112029719996,53299.67759184 2025-11-18,16:11:25.000,322,11124196,7165,0,1763482284,13147.38449982,28563.640734269997,53299.600733520005 2025-11-18,16:11:26.000,322,11124189,7885,0,1763482285,13147.36429089,30409.561161720005,53299.60772064 2025-11-18,16:11:27.000,322,11124182,7165,0,1763482286,13147.37776350999,30871.053604560002,53299.70554032 2025-11-18,16:11:28.000,322,11124206,6965,0,1763482287,13147.44512661,30409.59640737,53299.71252744001 2025-11-18,16:11:30.000,322,11124217,7685,0,1763482289,13147.499017089991,35024.35870578,53299.67759184 2025-11-18,16:11:31.000,322,11124225,7765,0,1763482290,13147.539434949991,26256.495730919996,53299.670604720006 2025-11-18,16:11:32.000,322,11124263,7365,0,1763482291,13147.593325429996,26717.967026369995,53299.65663048 2025-11-18,16:11:33.000,322,11124209,7484,0,1763482292,13147.687633770001,31332.658833480004,53299.60772064 2025-11-18,16:11:34.000,322,11124129,7365,0,1763482293,13147.714579009997,30409.709193450006,53299.59374640001 2025-11-18,16:11:35.000,322,11124164,7205,0,1763482294,13147.802151039992,27179.459469210007,53299.68457896 2025-11-18,16:11:36.000,322,11124202,7445,0,1763482295,13147.882986759992,34101.409065750006,53299.670604720006 2025-11-18,16:11:37.000,322,11124219,7925,0,1763482296,13147.963822479993,29025.21071754,53299.68457896 2025-11-18,16:11:38.000,322,11124199,7525,0,1763482297,13148.037921889998,25794.939845910005,53299.614707759996 2025-11-18,16:11:39.000,322,11124210,7085,0,1763482298,13148.071603439988,30409.540014330007,53299.649643360004 2025-11-18,16:11:41.000,322,11124223,7645,0,1763482300,13148.179384399999,30409.497719549996,53299.768424400005 2025-11-18,16:11:42.000,322,11124173,7525,0,1763482301,13148.159175469998,25794.777715920005,53299.78938576001 2025-11-18,16:11:43.000,322,11124176,7125,0,1763482302,13148.233274879989,32255.199623969995,53299.768424400005 2025-11-18,16:11:44.000,322,11124200,7365,0,1763482303,13148.240011189999,25794.615585930005,53299.82432136 2025-11-18,16:11:45.000,322,11124166,7365,0,1763482304,13148.266956429994,28101.83812971,53299.84528272 2025-11-18,16:11:46.000,322,11124121,7525,0,1763482305,13148.240011189999,31331.989166130006,53299.80336 2025-11-18,16:11:47.000,322,11124190,7085,0,1763482306,13148.192857019989,27640.2117534,53299.82432136 2025-11-18,16:11:48.000,322,11124157,7885,0,1763482307,13148.125493919993,29485.977099990007,53299.83130848001 2025-11-18,16:11:49.000,322,11124172,7085,0,1763482308,13148.165911779994,33177.57828447,53299.84528272 2025-11-18,16:11:50.000,322,11124209,7645,0,1763482309,13148.091812369988,33177.50779317001,53299.82432136 2025-11-18,16:11:52.000,322,11124181,7645,0,1763482311,13148.044658199993,29947.138233720005,53299.768424400005 2025-11-18,16:11:53.000,322,11124211,7484,0,1763482312,13147.997504029998,32715.95190816,53299.84528272 2025-11-18,16:11:54.000,322,11124208,7205,0,1763482313,13147.990767720003,31331.502776160007,53299.84528272 2025-11-18,16:11:55.000,322,11124211,7565,0,1763482314,13147.936877239998,25794.03050814,53299.838295600006 2025-11-18,16:11:56.000,322,11124169,7445,0,1763482315,13147.930140930002,31331.495727030007,53299.85226984 2025-11-18,16:11:57.000,322,11124224,6405,0,1763482316,13147.876250449997,26255.452459680004,53299.80336 2025-11-18,16:11:58.000,322,11124212,7005,0,1763482317,13147.869514140002,27639.824051250005,53299.768424400005 2025-11-18,16:11:59.000,322,11124221,7445,0,1763482318,13147.815623659997,28562.837133449997,53299.76143728001 2025-11-18,16:12:00.000,322,11124226,7205,0,1763482319,13147.808887350002,28101.35173974,53299.86624408 2025-11-18,16:12:01.000,322,11124217,7645,0,1763482320,13147.815623659997,33177.535989690004,53299.817334240004 2025-11-18,16:12:03.000,322,11124184,7125,0,1763482322,13147.822359969992,29024.555148450003,53299.84528272 2025-11-18,16:12:04.000,322,11124155,7605,0,1763482323,13147.856041519997,31793.404068539996,53299.817334240004 2025-11-18,16:12:05.000,322,11124203,7725,0,1763482324,13147.815623659997,34562.27413602,53299.89419256 2025-11-18,16:12:06.000,322,11124180,7365,0,1763482325,13147.842568899992,25794.580340279994,53299.85226984 2025-11-18,16:12:07.000,322,11124222,7205,0,1763482326,13147.815623659997,28102.007308829998,53299.84528272 2025-11-18,16:12:08.000,322,11124200,6845,0,1763482327,13147.862777829992,27179.184553140003,53299.782398639996 2025-11-18,16:12:09.000,322,11124153,7765,0,1763482328,13147.869514140002,32716.875344190004,53299.7334888 2025-11-18,16:12:10.000,322,11124159,7605,0,1763482329,13147.869514140002,28563.74647122,53299.76143728001 2025-11-18,16:12:11.000,322,11124221,7685,0,1763482330,13147.775205799997,35485.83705036,53299.75445016 2025-11-18,16:12:12.000,322,11124210,7045,0,1763482331,13147.748260560002,31794.221767619994,53299.79637288 2025-11-18,16:12:14.000,322,11124160,7245,0,1763482333,13147.728051630002,24872.363809770002,53299.80336 2025-11-18,16:12:15.000,322,11124162,7245,0,1763482334,13147.694370079997,32717.41107807,53299.7334888 2025-11-18,16:12:16.000,322,11124210,7365,0,1763482335,13147.633743289996,30871.490650620006,53299.768424400005 2025-11-18,16:12:17.000,322,11124197,7885,0,1763482336,13147.647215910001,25795.390990230007,53299.74047592001 2025-11-18,16:12:18.000,322,11124194,7245,0,1763482337,13147.566380190001,24411.061693440002,53299.62169488001 2025-11-18,16:12:19.000,322,11124231,7845,0,1763482338,13147.519226019991,32717.523864150004,53299.74047592001 2025-11-18,16:12:20.000,322,11124198,7005,0,1763482339,13147.593325429996,31794.616518900002,53299.71252744001 2025-11-18,16:12:21.000,322,11124247,7885,0,1763482340,13147.552907569996,29487.217746869996,53299.71252744001 2025-11-18,16:12:22.000,322,11124227,7525,0,1763482341,13147.552907569996,33640.45235679,53299.670604720006 2025-11-18,16:12:23.000,322,11124209,7565,0,1763482342,13147.566380190001,32255.967979139998,53299.59374640001 2025-11-18,16:12:25.000,322,11124204,7205,0,1763482344,13147.593325429996,32255.756505240002,53299.62169488001 2025-11-18,16:12:26.000,322,11124199,7885,0,1763482345,13147.573116499996,31332.813914340004,53299.614707759996 2025-11-18,16:12:27.000,322,11124196,7245,0,1763482346,13147.600061739991,26718.100959839998,53299.62169488001 2025-11-18,16:12:28.000,322,11124213,7805,0,1763482347,13147.640479599992,29486.724307769997,53299.57278504001 2025-11-18,16:12:29.000,322,11124193,7525,0,1763482348,13147.674161149997,29025.196619280003,53299.65663048 2025-11-18,16:12:30.000,322,11124198,7085,0,1763482349,13147.660688529992,36870.06765933,53299.57977216 2025-11-18,16:12:31.000,322,11124265,7805,0,1763482350,13147.687633770001,26256.263109630003,53299.649643360004 2025-11-18,16:12:32.000,322,11124226,6245,0,1763482351,13147.728051630002,27179.107012709996,53299.649643360004 2025-11-18,16:12:33.000,322,11124173,7685,0,1763482352,13147.707842700001,31332.179492640003,53299.670604720006 2025-11-18,16:12:34.000,322,11124229,7925,0,1763482353,13147.741524249992,27640.324539480003,53299.66361760001 2025-11-18,16:12:36.000,322,11124161,7525,0,1763482355,13147.694370079997,28563.11204952,53299.63566912 2025-11-18,16:12:37.000,322,11124213,7565,0,1763482356,13147.734787939997,26717.26211337,53299.70554032 2025-11-18,16:12:38.000,322,11124214,7205,0,1763482357,13147.687633770001,27640.05667254,53299.719514560005 2025-11-18,16:12:39.000,322,11124185,7605,0,1763482358,13147.707842700001,30870.165414179995,53299.57278504001 2025-11-18,16:12:40.000,322,11124204,7165,0,1763482359,13147.687633770001,28101.33059235,53299.66361760001 2025-11-18,16:12:41.000,322,11124236,7285,0,1763482360,13147.694370079997,25794.01640988,53299.670604720006 2025-11-18,16:12:42.000,322,11124155,7484,0,1763482361,13147.714579009997,31793.03046465,53299.69156608001 2025-11-18,16:12:43.000,322,11124173,7725,0,1763482362,13147.721315319992,33177.3033684,53299.63566912 2025-11-18,16:12:44.000,322,11124226,7165,0,1763482363,13147.701106389992,28562.752543890005,53299.64265624001 2025-11-18,16:12:45.000,322,11124210,7405,0,1763482364,13147.674161149997,30870.158365049996,53299.62169488001 2025-11-18,16:12:47.000,322,11124171,7605,0,1763482366,13147.653952219996,29024.41416585,53299.60772064 2025-11-18,16:12:48.000,322,11124255,6725,0,1763482367,13147.640479599992,30408.849199589997,53299.63566912 2025-11-18,16:12:49.000,322,11124238,7085,0,1763482368,13147.620270669991,20718.219862080005,53299.70554032 2025-11-18,16:12:50.000,322,11124208,7245,0,1763482369,13147.620270669991,30870.489674159995,53299.69156608001 2025-11-18,16:12:51.000,322,11124302,7605,0,1763482370,13147.600061739991,27640.36683426,53299.67759184 2025-11-18,16:12:52.000,322,11124250,7165,0,1763482371,13147.600061739991,29486.336605620003,53299.649643360004 2025-11-18,16:12:53.000,322,11124212,7245,0,1763482372,13147.627006980001,30409.384933470006,53299.628682 2025-11-18,16:12:54.000,322,11124211,7645,0,1763482373,13147.647215910001,32255.396999610006,53299.6985532 2025-11-18,16:12:55.000,322,11124191,7725,0,1763482374,13147.640479599992,30409.723291710005,53299.64265624001 2025-11-18,16:12:56.000,322,11124230,7445,0,1763482375,13147.707842700001,29948.428224510004,53299.614707759996 2025-11-18,16:12:58.000,322,11124221,7484,0,1763482377,13147.707842700001,29025.908581409996,53299.614707759996 2025-11-18,16:12:59.000,322,11124208,7245,0,1763482378,13147.741524249992,28103.149267889996,53299.72650168 2025-11-18,16:13:00.000,322,11124186,7285,0,1763482379,13147.761733179992,29949.217727070005,53299.649643360004 2025-11-18,16:13:01.000,322,11124193,7765,0,1763482380,13147.802151039992,27642.030428939994,53299.670604720006 2025-11-18,16:13:02.000,322,11124235,7325,0,1763482381,13147.775205799997,28103.663854380007,53299.64265624001 2025-11-18,16:13:03.000,322,11124207,7725,0,1763482382,13147.815623659997,29488.246919850004,53299.68457896 2025-11-18,16:13:04.000,322,11124193,7445,0,1763482383,13147.795414729997,27181.073719980006,53299.64265624001 2025-11-18,16:13:05.000,322,11124164,7165,0,1763482384,13147.788678420002,28104.114998699995,53299.649643360004 2025-11-18,16:13:06.000,322,11124246,7205,0,1763482385,13147.842568899992,29950.09181919,53299.68457896 2025-11-18,16:13:07.000,322,11124173,7325,0,1763482386,13147.829096280002,31796.103885329998,53299.6985532 2025-11-18,16:13:09.000,322,11124227,7445,0,1763482388,13147.775205799997,29027.367751319995,53299.71252744001 2025-11-18,16:13:10.000,322,11124187,7605,0,1763482389,13147.714579009997,28104.432209549996,53299.67759184 2025-11-18,16:13:11.000,322,11124155,7645,0,1763482390,13147.741524249992,29027.402996970006,53299.719514560005 2025-11-18,16:13:12.000,322,11124204,7165,0,1763482391,13147.674161149997,29950.37378439,53299.719514560005 2025-11-18,16:13:13.000,322,11124147,7605,0,1763482392,13147.640479599992,30873.196540079996,53299.67759184 2025-11-18,16:13:14.000,322,11124204,7085,0,1763482393,13147.606798050001,28104.305325210007,53299.7334888 2025-11-18,16:13:15.000,322,11124154,7125,0,1763482394,13147.532698639996,30411.640655070005,53299.71252744001 2025-11-18,16:13:16.000,322,11124155,7685,0,1763482395,13147.472071849996,32718.884346239996,53299.72650168 2025-11-18,16:13:17.000,322,11124228,7205,0,1763482396,13147.45859922999,25335.1462434,53299.75445016 2025-11-18,16:13:18.000,322,11124148,7285,0,1763482397,13147.39797243999,28565.403016769997,53299.71252744001 2025-11-18,16:13:20.000,322,11124174,7245,0,1763482399,13147.32387303,26719.257017159995,53299.76143728001 2025-11-18,16:13:21.000,322,11124188,7325,0,1763482400,13147.32387303,31795.328481029996,53299.72650168 2025-11-18,16:13:22.000,322,11124219,7685,0,1763482401,13147.25650992999,29487.852168569996,53299.7334888 2025-11-18,16:13:23.000,322,11124162,7285,0,1763482402,13147.24303731,29949.203628810006,53299.78938576001 2025-11-18,16:13:24.000,322,11124210,7085,0,1763482403,13147.22282838,29026.162350090002,53299.70554032 2025-11-18,16:13:25.000,322,11124185,8005,0,1763482404,13147.13525634999,27641.64272679,53299.70554032 2025-11-18,16:13:26.000,322,11124178,7245,0,1763482405,13147.148728969994,29948.94986013,53299.670604720006 2025-11-18,16:13:27.000,322,11124216,7205,0,1763482406,13147.168937899994,26718.587349809997,53299.649643360004 2025-11-18,16:13:28.000,322,11124191,7725,0,1763482407,13147.168937899994,29025.802844460006,53299.64265624001 2025-11-18,16:13:29.000,322,11124257,7445,0,1763482408,13147.168937899994,29948.710189710007,53299.68457896 2025-11-18,16:13:31.000,322,11124217,7525,0,1763482410,13147.22282838,32717.446323719996,53299.62169488001 2025-11-18,16:13:32.000,322,11124257,7565,0,1763482411,13147.26324624,32717.40402894,53299.68457896 2025-11-18,16:13:33.000,322,11124234,7405,0,1763482412,13147.33734564999,30871.54704366,53299.628682 2025-11-18,16:13:34.000,322,11124223,7605,0,1763482413,13147.38449982,29025.70415664,53299.719514560005 2025-11-18,16:13:35.000,322,11124218,7125,0,1763482414,13147.431653989996,31794.503732819998,53299.67759184 2025-11-18,16:13:36.000,322,11124174,7365,0,1763482415,13147.512489709996,28102.832057039996,53299.59374640001 2025-11-18,16:13:37.000,322,11124196,7325,0,1763482416,13147.559643879991,26256.93277698,53299.63566912 2025-11-18,16:13:38.000,322,11124231,7565,0,1763482417,13147.640479599992,30871.73032104,53299.67759184 2025-11-18,16:13:39.000,322,11124037,7645,0,1763482418,13147.674161149997,26718.615546329995,53299.63566912 2025-11-18,16:13:40.000,322,11124079,7845,0,1763482419,13147.728051630002,28103.064678330004,53299.67759184 2025-11-18,16:13:42.000,322,11124208,7205,0,1763482421,13147.802151039992,28103.212710060005,53299.76143728001 2025-11-18,16:13:43.000,322,11124225,7885,0,1763482422,13147.815623659997,25334.434281270005,53299.74047592001 2025-11-18,16:13:44.000,322,11124213,7765,0,1763482423,13147.808887350002,32717.996155860004,53299.78938576001 2025-11-18,16:13:45.000,322,11124196,7085,0,1763482424,13147.788678420002,31333.730301239993,53299.70554032 2025-11-18,16:13:46.000,322,11124200,7325,0,1763482425,13147.728051630002,30410.759513819998,53299.768424400005 2025-11-18,16:13:47.000,322,11124228,7365,0,1763482426,13147.728051630002,33179.74941651001,53299.76143728001 2025-11-18,16:13:48.000,322,11124257,7685,0,1763482427,13147.647215910001,29488.021347689995,53299.81034712001 2025-11-18,16:13:49.000,322,11124178,7085,0,1763482428,13147.586589120001,29488.12708464,53299.74047592001 2025-11-18,16:13:50.000,322,11124230,7125,0,1763482429,13147.52596233,32257.004201250005,53299.782398639996 2025-11-18,16:13:51.000,322,11124231,7525,0,1763482430,13147.47880815999,28565.262034169995,53299.81034712001 2025-11-18,16:13:53.000,322,11124198,7245,0,1763482432,13147.371027199995,29026.867263089996,53299.76143728001 2025-11-18,16:13:54.000,322,11124168,7165,0,1763482433,13147.290191479995,35026.12803741,53299.76143728001 2025-11-18,16:13:55.000,322,11124159,7525,0,1763482434,13147.21609206999,27181.094867370004,53299.7334888 2025-11-18,16:13:56.000,322,11124155,7645,0,1763482435,13147.16220159,31795.91355882,53299.6985532 2025-11-18,16:13:57.000,322,11124197,7525,0,1763482436,13147.108311109994,30872.99211531,53299.64265624001 2025-11-18,16:13:58.000,322,11124194,6205,0,1763482437,13147.047684319994,30411.605409419994,53299.64265624001 2025-11-18,16:13:59.000,322,11124179,7645,0,1763482438,13147.047684319994,30873.126048780003,53299.63566912 2025-11-18,16:14:00.000,322,11124210,7165,0,1763482439,13147.014002769989,33642.038411040005,53299.600733520005 2025-11-18,16:14:01.000,322,11124221,7365,0,1763482440,13147.020739079999,28565.790718920005,53299.54483656001 2025-11-18,16:14:02.000,322,11124168,7005,0,1763482441,13146.993793839989,26719.919635380007,53299.57977216 2025-11-18,16:14:04.000,322,11124244,6925,0,1763482443,13147.047684319994,23489.578272450002,53299.47496536001 2025-11-18,16:14:05.000,322,11124210,7365,0,1763482444,13147.014002769989,28104.312374340006,53299.47496536001 2025-11-18,16:14:06.000,322,11124178,7125,0,1763482445,13147.07462955999,28104.305325210007,53299.41208128 2025-11-18,16:14:07.000,322,11124182,7325,0,1763482446,13147.128520039994,31796.07568881,53299.37015856 2025-11-18,16:14:08.000,322,11124239,7765,0,1763482447,13147.16220159,26258.321455590005,53299.46099112 2025-11-18,16:14:09.000,322,11124178,7005,0,1763482448,13147.19588313999,30873.041459219996,53299.36317144 2025-11-18,16:14:10.000,322,11124191,7645,0,1763482449,13147.26324624,26719.65881757,53299.37714568001 2025-11-18,16:14:11.000,322,11124127,7765,0,1763482450,13147.32387303,29488.387902450006,53299.32823584001 2025-11-18,16:14:12.000,322,11124183,7445,0,1763482451,13147.371027199995,32257.250920799997,53299.39810704 2025-11-18,16:14:13.000,322,11124185,7525,0,1763482452,13147.36429089,29949.823952249993,53299.433042640005 2025-11-18,16:14:15.000,322,11124206,6284,0,1763482454,13147.42491768,28103.663854380007,53299.447016879996 2025-11-18,16:14:16.000,322,11124185,7725,0,1763482455,13147.451862919996,29949.471495749996,53299.335222960006 2025-11-18,16:14:17.000,322,11124184,7165,0,1763482456,13147.44512661,27180.552084359995,53299.41208128 2025-11-18,16:14:18.000,322,11124233,7845,0,1763482457,13147.47880815999,28103.339594400008,53299.41208128 2025-11-18,16:14:19.000,322,11124211,7765,0,1763482458,13147.48554447,29487.682989449997,53299.4190684 2025-11-18,16:14:20.000,322,11124199,7445,0,1763482459,13147.492280779996,28103.177464409993,53299.53086232 2025-11-18,16:14:21.000,322,11124182,6965,0,1763482460,13147.48554447,25795.764594120003,53299.45400400001 2025-11-18,16:14:22.000,322,11124209,7484,0,1763482461,13147.43839029999,27641.544038969994,53299.47496536001 2025-11-18,16:14:23.000,322,11124190,7125,0,1763482462,13147.43839029999,29025.894483149998,53299.47496536001 2025-11-18,16:14:24.000,322,11124218,7165,0,1763482463,13147.451862919996,27179.967006570005,53299.433042640005 2025-11-18,16:14:26.000,322,11124185,7645,0,1763482465,13147.44512661,27641.417154630006,53299.54483656001 2025-11-18,16:14:27.000,322,11124193,7285,0,1763482466,13147.40470875,28564.359745530004,53299.5588108 2025-11-18,16:14:28.000,322,11124210,6885,0,1763482467,13147.391236129995,31794.679961069996,53299.52387520001 2025-11-18,16:14:29.000,322,11124224,7205,0,1763482468,13147.45859922999,29025.894483149998,53299.57977216 2025-11-18,16:14:30.000,322,11124146,7045,0,1763482469,13147.411445059995,30410.378860800003,53299.46099112 2025-11-18,16:14:31.000,322,11124238,7245,0,1763482470,13147.391236129995,30410.435253839998,53299.53086232 2025-11-18,16:14:32.000,322,11124197,7484,0,1763482471,13147.371027199995,29949.076744470003,53299.52387520001 2025-11-18,16:14:33.000,322,11124194,6925,0,1763482472,13147.34408196,29026.120055310006,53299.51688808 2025-11-18,16:14:34.000,322,11124179,7484,0,1763482473,13147.33734564999,33179.559089999995,53299.56579792 2025-11-18,16:14:35.000,322,11124202,7245,0,1763482474,13147.269982549995,30410.794759469994,53299.551823680005 2025-11-18,16:14:37.000,322,11124166,7005,0,1763482476,13147.26324624,35025.85312134,53299.53784944 2025-11-18,16:14:38.000,322,11124150,7325,0,1763482477,13147.23630099999,28565.254985039996,53299.56579792 2025-11-18,16:14:39.000,322,11124211,7525,0,1763482478,13147.23630099999,30411.245903789997,53299.56579792 2025-11-18,16:14:40.000,322,11124194,7045,0,1763482479,13147.21609206999,31795.76552709,53299.51688808 2025-11-18,16:14:41.000,322,11124249,7645,0,1763482480,13147.209355759995,30411.38688639,53299.551823680005 2025-11-18,16:14:42.000,322,11124211,6405,0,1763482481,13147.249773619995,28565.635638060005,53299.42605552001 2025-11-18,16:14:43.000,322,11124159,7325,0,1763482482,13147.25650992999,23489.507781149994,53299.447016879996 2025-11-18,16:14:44.000,322,11124229,7725,0,1763482483,13147.269982549995,31334.61849162,53299.41208128 2025-11-18,16:14:45.000,322,11124226,7005,0,1763482484,13147.33734564999,26258.434241669995,53299.502913840006 2025-11-18,16:14:46.000,322,11124190,7245,0,1763482485,13147.34408196,35488.029329790006,53299.49592672001 2025-11-18,16:14:48.000,322,11124170,7005,0,1763482487,13147.37776350999,23028.30435264,53299.54483656001 2025-11-18,16:14:49.000,322,11124176,7325,0,1763482488,13147.411445059995,25797.23786229,53299.5588108 2025-11-18,16:14:50.000,322,11124248,7165,0,1763482489,13147.451862919996,23951.289238319994,53299.54483656001 2025-11-18,16:14:51.000,322,11124245,7925,0,1763482490,13147.43839029999,31796.512734870004,53299.551823680005 2025-11-18,16:14:52.000,322,11124257,7845,0,1763482491,13147.45859922999,34103.812819080005,53299.58675928 2025-11-18,16:14:53.000,322,11124210,7205,0,1763482492,13147.43839029999,31796.463390959994,53299.56579792 2025-11-18,16:14:54.000,322,11124146,7125,0,1763482493,13147.40470875,29027.515783049996,53299.52387520001 2025-11-18,16:14:55.000,322,11124212,7445,0,1763482494,13147.411445059995,27181.60240473,53299.57977216 2025-11-18,16:14:56.000,322,11124207,7645,0,1763482495,13147.44512661,31796.421096179998,53299.5588108 2025-11-18,16:14:57.000,322,11124192,5965,0,1763482496,13147.38449982,29489.050520670004,53299.57977216 2025-11-18,16:14:59.000,322,11124150,7125,0,1763482498,13147.3036641,32257.835998590002,53299.54483656001 2025-11-18,16:15:00.000,322,11124184,7085,0,1763482499,13147.29692778999,26720.088814500006,53299.614707759996 2025-11-18,16:15:01.000,322,11124193,7845,0,1763482500,13147.26324624,33642.24988494,53299.57977216 2025-11-18,16:15:02.000,322,11124190,7245,0,1763482501,13147.269982549995,26258.596371659994,53299.551823680005 2025-11-18,16:15:03.000,322,11124238,7045,0,1763482502,13147.229564689995,28104.495651720004,53299.600733520005 2025-11-18,16:15:04.000,322,11124153,7605,0,1763482503,13147.24303731,29027.45939001,53299.68457896 2025-11-18,16:15:05.000,322,11124244,6124,0,1763482504,13147.168937899994,27643.017307140006,53299.63566912 2025-11-18,16:15:06.000,322,11124187,7805,0,1763482505,13147.128520039994,35949.655706100006,53299.68457896 2025-11-18,16:15:07.000,322,11124168,7205,0,1763482506,13147.09483848999,27643.045503660003,53299.69156608001 2025-11-18,16:15:08.000,322,11124195,7484,0,1763482507,13147.07462955999,25797.146223599993,53299.65663048 2025-11-18,16:15:10.000,322,11124193,7525,0,1763482509,13146.987057529994,28104.587290409996,53299.5588108 2025-11-18,16:15:11.000,322,11124224,7325,0,1763482510,13146.939903359998,27181.560109950005,53299.614707759996 2025-11-18,16:15:12.000,322,11124191,7725,0,1763482511,13146.845595019993,26720.15225667,53299.64265624001 2025-11-18,16:15:13.000,322,11124189,7605,0,1763482512,13146.811913469988,24412.753484639994,53299.65663048 2025-11-18,16:15:14.000,322,11124227,7484,0,1763482513,13146.798440849998,25797.25196055,53299.63566912 2025-11-18,16:15:15.000,322,11124215,6645,0,1763482514,13146.758022989998,32257.962882930005,53299.60772064 2025-11-18,16:15:16.000,322,11124149,7645,0,1763482515,13146.724341439993,28566.206617589996,53299.60772064 2025-11-18,16:15:17.000,322,11124251,7565,0,1763482516,13146.663714649992,28566.192519329998,53299.62169488001 2025-11-18,16:15:18.000,322,11124185,6685,0,1763482517,13146.677187269997,33181.046456430005,53299.67759184 2025-11-18,16:15:19.000,322,11124233,7445,0,1763482518,13146.623296789992,29950.740339149997,53299.5588108 2025-11-18,16:15:21.000,322,11124291,7765,0,1763482520,13146.555933689997,31335.288158969997,53299.52387520001 2025-11-18,16:15:22.000,322,11124186,6245,0,1763482521,13146.542461069992,26259.089810760008,53299.57977216 2025-11-18,16:15:23.000,322,11124230,7165,0,1763482522,13146.502043209992,29027.995123889996,53299.53784944 2025-11-18,16:15:24.000,322,11124225,7405,0,1763482523,13146.508779520002,32719.913519220005,53299.50990096 2025-11-18,16:15:25.000,322,11124218,7165,0,1763482524,13146.569406310002,29489.600352809997,53299.49592672001 2025-11-18,16:15:26.000,322,11124234,7365,0,1763482525,13146.549197380002,29489.656745850007,53299.49592672001 2025-11-18,16:15:27.000,322,11124176,6845,0,1763482526,13146.582878929992,29489.73428628,53299.49592672001 2025-11-18,16:15:28.000,322,11124240,7205,0,1763482527,13146.569406310002,27643.7363184,53299.44002976 2025-11-18,16:15:29.000,322,11124186,7085,0,1763482528,13146.603087859992,27643.813858830006,53299.45400400001 2025-11-18,16:15:30.000,322,11124232,7165,0,1763482529,13146.636769409997,33181.645632479995,53299.37015856 2025-11-18,16:15:32.000,322,11124168,7285,0,1763482531,13146.690659890002,30412.690975439997,53299.40509416001 2025-11-18,16:15:33.000,322,11124200,7365,0,1763482532,13146.764759299993,30412.690975439997,53299.4190684 2025-11-18,16:15:34.000,322,11124139,7565,0,1763482533,13146.764759299993,27643.7363184,53299.34221008 2025-11-18,16:15:35.000,322,11124147,7484,0,1763482534,13146.798440849998,30412.613435010004,53299.32823584001 2025-11-18,16:15:36.000,322,11124205,7845,0,1763482535,13146.886012879993,25797.72425226,53299.39111992 2025-11-18,16:15:37.000,322,11124178,7365,0,1763482536,13146.960112289999,27182.229777300003,53299.41208128 2025-11-18,16:15:38.000,322,11124177,7645,0,1763482537,13147.027475389994,25797.738350519998,53299.42605552001 2025-11-18,16:15:39.000,322,11124187,7565,0,1763482538,13147.088102179994,30874.049484810006,53299.34221008 2025-11-18,16:15:40.000,322,11124190,7245,0,1763482539,13147.14199266,29951.04345174,53299.2443904 2025-11-18,16:15:41.000,322,11124217,7765,0,1763482540,13147.24303731,29951.064599129997,53299.32823584001 2025-11-18,16:15:43.000,322,11124209,7685,0,1763482542,13147.36429089,28105.158269940002,53299.3491972 2025-11-18,16:15:44.000,322,11124202,7005,0,1763482543,13147.431653989996,31335.58422243,53299.37015856 2025-11-18,16:15:45.000,322,11124222,7045,0,1763482544,13147.48554447,25797.844087470003,53299.37015856 2025-11-18,16:15:46.000,322,11124204,7325,0,1763482545,13147.5057534,26720.836022279997,53299.39810704 2025-11-18,16:15:47.000,322,11124249,7845,0,1763482546,13147.573116499996,28566.784646250002,53299.42605552001 2025-11-18,16:15:48.000,322,11124222,7245,0,1763482547,13147.579852809991,37334.92958631,53299.4190684 2025-11-18,16:15:49.000,322,11124226,7405,0,1763482548,13147.660688529992,26720.906513580005,53299.384132800005 2025-11-18,16:15:50.000,322,11124226,7245,0,1763482549,13147.620270669991,26259.470463780002,53299.32823584001 2025-11-18,16:15:51.000,322,11124229,7845,0,1763482550,13147.633743289996,27643.940743169995,53299.41208128 2025-11-18,16:15:52.000,322,11124137,7325,0,1763482551,13147.613534359996,29489.917563659998,53299.433042640005 2025-11-18,16:15:54.000,322,11124225,7765,0,1763482553,13147.620270669991,31335.845040240005,53299.40509416001 2025-11-18,16:15:55.000,322,11124215,7645,0,1763482554,13147.539434949991,33181.75841856,53299.37015856 2025-11-18,16:15:56.000,322,11124203,7565,0,1763482555,13147.539434949991,29028.453317339998,53299.36317144 2025-11-18,16:15:57.000,322,11124154,6965,0,1763482556,13147.499017089991,29951.424104759993,53299.4190684 2025-11-18,16:15:58.000,322,11124179,7645,0,1763482557,13147.46533554,29951.431153890007,53299.47496536001 2025-11-18,16:15:59.000,322,11124212,7005,0,1763482558,13147.492280779996,25336.654757220007,53299.433042640005 2025-11-18,16:16:00.000,322,11124186,7005,0,1763482559,13147.43839029999,32720.329417889996,53299.42605552001 2025-11-18,16:16:01.000,322,11124166,7525,0,1763482560,13147.391236129995,29489.959858439994,53299.39810704 2025-11-18,16:16:02.000,322,11124197,7605,0,1763482561,13147.350818269995,29028.481513859995,53299.4190684 2025-11-18,16:16:03.000,322,11124169,7525,0,1763482562,13147.330609339995,32258.893368089994,53299.39810704 2025-11-18,16:16:05.000,322,11124191,7484,0,1763482564,13147.290191479995,25336.781641559995,53299.47496536001 2025-11-18,16:16:06.000,322,11124288,7085,0,1763482565,13147.28345517,31797.570104369996,53299.4190684 2025-11-18,16:16:07.000,322,11124231,7525,0,1763482566,13147.290191479995,29951.600333010007,53299.447016879996 2025-11-18,16:16:08.000,322,11124181,7365,0,1763482567,13147.25650992999,30413.212611060007,53299.4190684 2025-11-18,16:16:09.000,322,11124242,7085,0,1763482568,13147.310400409995,29028.73528254,53299.39111992 2025-11-18,16:16:10.000,322,11124182,7005,0,1763482569,13147.31713671999,32720.5902357,53299.384132800005 2025-11-18,16:16:11.000,322,11124259,7645,0,1763482570,13147.33734564999,32720.576137440003,53299.44002976 2025-11-18,16:16:12.000,322,11124179,7645,0,1763482571,13147.32387303,28105.778593380004,53299.39111992 2025-11-18,16:16:13.000,322,11124236,7085,0,1763482572,13147.371027199995,29028.74233167,53299.40509416001 2025-11-18,16:16:14.000,322,11124172,6965,0,1763482573,13147.38449982,30413.163267149997,53299.40509416001 2025-11-18,16:16:16.000,322,11124209,7525,0,1763482575,13147.46533554,26721.209626170006,53299.39111992 2025-11-18,16:16:17.000,322,11124171,7484,0,1763482576,13147.48554447,28566.996120149997,53299.40509416001 2025-11-18,16:16:18.000,322,11124189,7725,0,1763482577,13147.5057534,29489.91051453,53299.45400400001 2025-11-18,16:16:19.000,322,11124209,7565,0,1763482578,13147.512489709996,30412.79671239,53299.46797824 2025-11-18,16:16:20.000,322,11124207,7325,0,1763482579,13147.52596233,28566.685958429996,53299.433042640005 2025-11-18,16:16:21.000,322,11124230,7165,0,1763482580,13147.559643879991,29027.96692737,53299.49592672001 2025-11-18,16:16:22.000,322,11124161,7484,0,1763482581,13147.559643879991,29027.973976499998,53299.4889396 2025-11-18,16:16:23.000,322,11124200,7125,0,1763482582,13147.566380190001,32258.216651609997,53299.5588108 2025-11-18,16:16:24.000,322,11124183,7605,0,1763482583,13147.586589120001,28566.263010630006,53299.60772064 2025-11-18,16:16:25.000,322,11124198,7205,0,1763482584,13147.613534359996,31334.95684986,53299.56579792 2025-11-18,16:16:27.000,322,11124216,7405,0,1763482586,13147.54617126,26720.01127407,53299.614707759996 2025-11-18,16:16:28.000,322,11124203,7525,0,1763482587,13147.566380190001,33642.038411040005,53299.63566912 2025-11-18,16:16:29.000,322,11124177,7765,0,1763482588,13147.586589120001,33641.95382148,53299.67759184 2025-11-18,16:16:30.000,322,11124245,7285,0,1763482589,13147.566380190001,29027.078736990006,53299.64265624001 2025-11-18,16:16:31.000,322,11124254,7285,0,1763482590,13147.492280779996,29488.571179830004,53299.64265624001 2025-11-18,16:16:32.000,322,11124171,7565,0,1763482591,13147.499017089991,27181.13716215,53299.71252744001 2025-11-18,16:16:33.000,322,11124182,7165,0,1763482592,13147.519226019991,26719.588326269994,53299.69156608001 2025-11-18,16:16:34.000,322,11124201,7645,0,1763482593,13147.52596233,26258.07473604,53299.719514560005 2025-11-18,16:16:35.000,322,11124185,7325,0,1763482594,13147.512489709996,27180.99617955,53299.768424400005 2025-11-18,16:16:36.000,322,11124173,7765,0,1763482595,13147.47880815999,30872.83703445,53299.74746304 2025-11-18,16:16:38.000,322,11124147,7605,0,1763482597,13147.519226019991,27180.897491730007,53299.7334888 2025-11-18,16:16:39.000,322,11124146,7085,0,1763482598,13147.499017089991,32718.475496700004,53299.74746304 2025-11-18,16:16:40.000,322,11124199,7605,0,1763482599,13147.48554447,29488.218723330006,53299.74047592001 2025-11-18,16:16:41.000,322,11124200,7325,0,1763482600,13147.5057534,28565.21973939,53299.75445016 2025-11-18,16:16:42.000,322,11124143,7605,0,1763482601,13147.472071849996,31334.005217309998,53299.7334888 2025-11-18,16:16:43.000,322,11124172,7085,0,1763482602,13147.52596233,29949.58428183,53299.74047592001 2025-11-18,16:16:44.000,322,11124147,7685,0,1763482603,13147.47880815999,26257.828016490006,53299.78938576001 2025-11-18,16:16:45.000,322,11124106,6885,0,1763482604,13147.54617126,27642.256001100002,53299.887205440005 2025-11-18,16:16:46.000,322,11124149,7965,0,1763482605,13147.573116499996,35487.27507288,53299.81034712001 2025-11-18,16:16:47.000,322,11124175,7445,0,1763482606,13147.519226019991,27180.862246079996,53299.88021832001 2025-11-18,16:16:49.000,322,11124141,7525,0,1763482608,13147.539434949991,29026.796771790003,53299.85226984 2025-11-18,16:16:50.000,322,11124136,7125,0,1763482609,13147.54617126,34103.10085695,53299.83130848001 2025-11-18,16:16:51.000,322,11124180,7245,0,1763482610,13147.519226019991,27181.010277809997,53299.86624408 2025-11-18,16:16:52.000,322,11124149,7405,0,1763482611,13147.579852809991,31334.378821200007,53299.838295600006 2025-11-18,16:16:53.000,322,11124170,7165,0,1763482612,13147.532698639996,28565.558097629997,53299.85226984 2025-11-18,16:16:54.000,322,11124094,6965,0,1763482613,13147.552907569996,34103.21364303,53299.86624408 2025-11-18,16:16:55.000,322,11124133,7525,0,1763482614,13147.54617126,26258.2298169,53299.887205440005 2025-11-18,16:16:56.000,322,11124154,7205,0,1763482615,13147.54617126,30873.048508349995,53299.936115280005 2025-11-18,16:16:57.000,322,11124188,6965,0,1763482616,13147.499017089991,30411.54196725,53299.92214104 2025-11-18,16:16:58.000,322,11124115,7484,0,1763482617,13147.42491768,30873.034410089997,53299.88021832001 2025-11-18,16:17:00.000,322,11124231,7405,0,1763482619,13147.44512661,29950.042475280003,53299.85226984 2025-11-18,16:17:01.000,322,11124235,8005,0,1763482620,13147.38449982,36410.760446789995,53299.887205440005 2025-11-18,16:17:02.000,322,11124223,7605,0,1763482621,13147.34408196,26719.722259739996,53299.936115280005 2025-11-18,16:17:03.000,322,11124199,7565,0,1763482622,13147.330609339995,31795.977000989995,53299.887205440005 2025-11-18,16:17:04.000,322,11124221,7565,0,1763482623,13147.290191479995,29027.064638730008,53299.86624408 2025-11-18,16:17:05.000,322,11124140,7125,0,1763482624,13147.24303731,28104.185490000003,53299.887205440005 2025-11-18,16:17:06.000,322,11124173,7805,0,1763482625,13147.209355759995,32718.99713232,53299.90816680001 2025-11-18,16:17:07.000,322,11124133,7725,0,1763482626,13147.18241052,30873.00621357,53299.8732312 2025-11-18,16:17:08.000,322,11124248,7205,0,1763482627,13147.101574799999,31334.484558149998,53299.84528272 2025-11-18,16:17:09.000,322,11124128,7365,0,1763482628,13147.040948009999,31334.526852929994,53299.86624408 2025-11-18,16:17:11.000,322,11124232,7165,0,1763482630,13147.007266459994,29950.028377020004,53299.75445016 2025-11-18,16:17:12.000,322,11124183,7925,0,1763482631,13146.919694429998,27642.622555859998,53299.7334888 2025-11-18,16:17:13.000,322,11124187,7325,0,1763482632,13146.845595019993,30411.400984649998,53299.70554032 2025-11-18,16:17:14.000,322,11124156,7205,0,1763482633,13146.818649779998,32257.194527760003,53299.6985532 2025-11-18,16:17:15.000,322,11124160,6885,0,1763482634,13146.805177159993,29949.802804859995,53299.72650168 2025-11-18,16:17:16.000,322,11124169,7885,0,1763482635,13146.737814059998,29949.718215300003,53299.67759184 2025-11-18,16:17:17.000,322,11124159,7605,0,1763482636,13146.690659890002,29949.556085310003,53299.67759184 2025-11-18,16:17:18.000,322,11124158,6885,0,1763482637,13146.670450960002,29949.464446619997,53299.6985532 2025-11-18,16:17:19.000,322,11124133,7805,0,1763482638,13146.643505719992,29949.358709670007,53299.57278504001 2025-11-18,16:17:20.000,322,11124175,7325,0,1763482639,13146.636769409997,29487.718235099994,53299.62169488001 2025-11-18,16:17:22.000,322,11124208,7125,0,1763482641,13146.650242030002,31794.750452370004,53299.57278504001 2025-11-18,16:17:23.000,322,11124214,7205,0,1763482642,13146.636769409997,26718.495711120006,53299.54483656001 2025-11-18,16:17:24.000,322,11124163,7525,0,1763482643,13146.683923579993,27641.283221160003,53299.53784944 2025-11-18,16:17:25.000,322,11124166,7285,0,1763482644,13146.751286680003,30871.420159319998,53299.52387520001 2025-11-18,16:17:26.000,322,11124202,7405,0,1763482645,13146.778231919998,30409.850176050008,53299.45400400001 2025-11-18,16:17:27.000,322,11124194,7325,0,1763482646,13146.838858709998,34101.50070444,53299.51688808 2025-11-18,16:17:28.000,322,11124127,7685,0,1763482647,13146.892749189989,33178.494671370005,53299.59374640001 2025-11-18,16:17:29.000,322,11124165,7484,0,1763482648,13146.892749189989,30409.695095190007,53299.54483656001 2025-11-18,16:17:30.000,322,11124183,7325,0,1763482649,13146.960112289999,30409.702144320006,53299.502913840006 2025-11-18,16:17:31.000,322,11124225,7685,0,1763482650,13147.007266459994,30871.21573455,53299.53086232 2025-11-18,16:17:33.000,322,11124190,7045,0,1763482652,13147.03421169999,32255.664866549996,53299.56579792 2025-11-18,16:17:34.000,322,11124183,7445,0,1763482653,13147.03421169999,32717.220751560002,53299.58675928 2025-11-18,16:17:35.000,322,11124191,7245,0,1763482654,13147.027475389994,28564.042534680004,53299.64265624001 2025-11-18,16:17:36.000,322,11124199,7525,0,1763482655,13147.027475389994,31794.440290650004,53299.52387520001 2025-11-18,16:17:37.000,322,11124163,7685,0,1763482656,13146.987057529994,27179.882417009998,53299.60772064 2025-11-18,16:17:38.000,322,11124175,7565,0,1763482657,13146.933167049989,32256.08781435,53299.551823680005 2025-11-18,16:17:39.000,322,11124219,7365,0,1763482658,13146.912958119989,31794.764550630003,53299.59374640001 2025-11-18,16:17:40.000,322,11124178,7125,0,1763482659,13146.879276569998,30410.371811670004,53299.670604720006 2025-11-18,16:17:41.000,322,11124192,7325,0,1763482660,13146.805177159993,32256.299288249997,53299.649643360004 2025-11-18,16:17:42.000,322,11124186,7445,0,1763482661,13146.710868820002,24872.864298,53299.59374640001 2025-11-18,16:17:44.000,322,11124175,7765,0,1763482663,13146.643505719992,32717.88336978,53299.57977216 2025-11-18,16:17:45.000,322,11124183,7484,0,1763482664,13146.582878929992,35025.33148572,53299.5588108 2025-11-18,16:17:46.000,322,11124188,7125,0,1763482665,13146.535724759997,25795.94082237,53299.56579792 2025-11-18,16:17:47.000,322,11124196,7205,0,1763482666,13146.542461069992,31795.060614090005,53299.58675928 2025-11-18,16:17:48.000,322,11124126,7325,0,1763482667,13146.468361660001,28564.782693329995,53299.58675928 2025-11-18,16:17:49.000,322,11124108,7005,0,1763482668,13146.475097969997,29026.246939649995,53299.52387520001 2025-11-18,16:17:50.000,322,11124165,7565,0,1763482669,13146.441416419992,30872.103924929994,53299.5588108 2025-11-18,16:17:51.000,322,11124165,7765,0,1763482670,13146.434680109996,30410.674924260005,53299.502913840006 2025-11-18,16:17:52.000,322,11124213,7525,0,1763482671,13146.434680109996,28103.374840050004,53299.56579792 2025-11-18,16:17:53.000,322,11124176,6925,0,1763482672,13146.461625349992,26257.546051290003,53299.50990096 2025-11-18,16:17:55.000,322,11124163,7605,0,1763482674,13146.515515829997,31333.723252109994,53299.4889396 2025-11-18,16:17:56.000,322,11124197,7565,0,1763482675,13146.495306899997,32718.179433240002,53299.56579792 2025-11-18,16:17:57.000,322,11124182,7245,0,1763482676,13146.515515829997,25334.6528043,53299.49592672001 2025-11-18,16:17:58.000,322,11124144,7525,0,1763482677,13146.542461069992,27642.023379809994,53299.44002976 2025-11-18,16:17:59.000,322,11124213,7685,0,1763482678,13146.488570590001,32256.686990400005,53299.53784944 2025-11-18,16:18:00.000,322,11124186,7005,0,1763482679,13146.434680109996,29487.79577553,53299.59374640001 2025-11-18,16:18:01.000,322,11124168,7325,0,1763482680,13146.427943800001,29487.711185969994,53299.600733520005 2025-11-18,16:18:02.000,322,11124165,7645,0,1763482681,13146.407734870001,30410.660826000007,53299.54483656001 2025-11-18,16:18:03.000,322,11124146,7405,0,1763482682,13146.313426529996,28564.761545939997,53299.53086232 2025-11-18,16:18:04.000,322,11124180,7005,0,1763482683,13146.30669022,26718.763578059996,53299.4889396 2025-11-18,16:18:06.000,322,11124124,7205,0,1763482685,13146.11807353999,34102.19856831001,53299.52387520001 2025-11-18,16:18:07.000,322,11124187,7525,0,1763482686,13146.06418306,24411.24497082,53299.52387520001 2025-11-18,16:18:08.000,322,11124185,7725,0,1763482687,13145.969874719995,28102.902548340004,53299.50990096 2025-11-18,16:18:09.000,322,11124183,7405,0,1763482688,13145.862093759999,30871.70212452,53299.52387520001 2025-11-18,16:18:10.000,322,11124160,7085,0,1763482689,13145.767785419994,28564.352696400005,53299.51688808 2025-11-18,16:18:11.000,322,11124133,7845,0,1763482690,13145.707158629994,30871.72327191,53299.52387520001 2025-11-18,16:18:12.000,322,11124134,7285,0,1763482691,13145.633059219988,26718.523907640003,53299.49592672001 2025-11-18,16:18:13.000,322,11124157,7405,0,1763482692,13145.552223500003,34563.479537249994,53299.551823680005 2025-11-18,16:18:14.000,322,11124190,7205,0,1763482693,13145.498333019998,31794.701108459994,53299.4889396 2025-11-18,16:18:15.000,322,11124194,7045,0,1763482694,13145.437706229997,31333.222763879996,53299.49592672001 2025-11-18,16:18:17.000,322,11124140,7365,0,1763482696,13145.302980029992,33640.50874983,53299.44002976 2025-11-18,16:18:18.000,322,11124122,7205,0,1763482697,13145.269298480001,29025.88038489,53299.44002976 2025-11-18,16:18:19.000,322,11124056,7005,0,1763482698,13145.201935379991,28564.380892920002,53299.41208128 2025-11-18,16:18:20.000,322,11124090,7085,0,1763482699,13145.181726449991,24872.55413628,53299.46797824 2025-11-18,16:18:21.000,322,11124120,7484,0,1763482700,13145.148044900001,28564.23991032,53299.447016879996 2025-11-18,16:18:22.000,322,11124100,7125,0,1763482701,13145.08741811,25795.433285010004,53299.39810704 2025-11-18,16:18:23.000,322,11124093,7325,0,1763482702,13145.094154419996,29948.576256240005,53299.39810704 2025-11-18,16:18:24.000,322,11124119,7525,0,1763482703,13145.10762704,33178.77663656999,53299.36317144 2025-11-18,16:18:25.000,322,11124176,7045,0,1763482704,13145.08741811,28564.09187859,53299.433042640005 2025-11-18,16:18:26.000,322,11124093,7805,0,1763482705,13145.100890729991,31332.828012600003,53299.433042640005 2025-11-18,16:18:28.000,322,11124159,7645,0,1763482707,13145.154781209996,29025.54202665,53299.314261600004 2025-11-18,16:18:29.000,322,11124084,7165,0,1763482708,13145.12783597,28564.07778033,53299.39111992 2025-11-18,16:18:30.000,322,11124118,7045,0,1763482709,13145.188462760001,29948.47051929,53299.37015856 2025-11-18,16:18:31.000,322,11124126,7325,0,1763482710,13145.168253830001,32255.890438710005,53299.3491972 2025-11-18,16:18:32.000,322,11123987,7565,0,1763482711,13145.181726449991,32255.890438710005,53299.35618432001 2025-11-18,16:18:33.000,322,11124101,7445,0,1763482712,13145.222144309992,29948.61855102,53299.3491972 2025-11-18,16:18:34.000,322,11124157,7525,0,1763482713,13145.255825859997,28564.218762930002,53299.36317144 2025-11-18,16:18:35.000,322,11124127,7525,0,1763482714,13145.255825859997,28564.324499880007,53299.36317144 2025-11-18,16:18:36.000,322,11124183,7925,0,1763482715,13145.235616929996,30410.308369499995,53299.37015856 2025-11-18,16:18:37.000,322,11124155,7245,0,1763482716,13145.269298480001,30871.87130364,53299.32823584001 2025-11-18,16:18:39.000,322,11124116,7045,0,1763482718,13145.255825859997,28564.768595069996,53299.35618432001 2025-11-18,16:18:40.000,322,11124213,7605,0,1763482719,13145.255825859997,28564.86728289,53299.335222960006 2025-11-18,16:18:41.000,322,11124159,7565,0,1763482720,13145.208671690001,27641.98108503,53299.34221008 2025-11-18,16:18:42.000,322,11124146,7045,0,1763482721,13145.154781209996,29487.894463350007,53299.335222960006 2025-11-18,16:18:43.000,322,11124150,7205,0,1763482722,13145.100890729991,28103.536970040004,53299.32124872 2025-11-18,16:18:44.000,322,11124146,7085,0,1763482723,13145.02679132,27180.594379140006,53299.36317144 2025-11-18,16:18:45.000,322,11124109,7565,0,1763482724,13144.972900839995,29488.042495079993,53299.36317144 2025-11-18,16:18:46.000,322,11124154,7245,0,1763482725,13144.90553774,27642.171411539995,53299.279325999996 2025-11-18,16:18:47.000,322,11124089,7445,0,1763482726,13144.83817463999,30872.428184909993,53299.279325999996 2025-11-18,16:18:48.000,322,11124210,7085,0,1763482727,13144.750602609995,29026.543003109997,53299.2443904 2025-11-18,16:18:50.000,322,11124125,7484,0,1763482729,13144.609140099994,29487.96495465,53299.19548056 2025-11-18,16:18:51.000,322,11124112,6725,0,1763482730,13144.514831759989,30872.407037519995,53299.20945480001 2025-11-18,16:18:52.000,322,11124130,7045,0,1763482731,13144.494622829989,23488.725327720007,53299.20945480001 2025-11-18,16:18:53.000,322,11124181,7645,0,1763482732,13144.440732349998,29487.838070309997,53299.22342904 2025-11-18,16:18:54.000,322,11124205,7565,0,1763482733,13144.373369249988,34563.96592721999,53299.20945480001 2025-11-18,16:18:55.000,322,11124215,7205,0,1763482734,13144.400314489998,25334.48362518,53299.1745192 2025-11-18,16:18:56.000,322,11124195,7685,0,1763482735,13144.380105559998,30872.18146536,53299.16054496001 2025-11-18,16:18:57.000,322,11124192,7245,0,1763482736,13144.373369249988,34563.91658331,53299.06272528 2025-11-18,16:18:58.000,322,11124174,7085,0,1763482737,13144.447468659993,31333.589318640006,53299.097660880005 2025-11-18,16:18:59.000,322,11124148,6965,0,1763482738,13144.508095449994,33179.439254790006,53298.999841200006 2025-11-18,16:19:01.000,322,11124175,7525,0,1763482740,13144.642821649999,29949.11199012,53299.0347768 2025-11-18,16:19:02.000,322,11124210,7045,0,1763482741,13144.710184749994,26257.362773910005,53299.05573816 2025-11-18,16:19:03.000,322,11124178,7325,0,1763482742,13144.80449309,35486.79573204,53299.02080256001 2025-11-18,16:19:04.000,322,11124160,7285,0,1763482743,13144.91901035999,31333.610466030004,53299.02080256001 2025-11-18,16:19:05.000,322,11124212,6925,0,1763482744,13145.00658239,31795.067663220005,53299.00682832 2025-11-18,16:19:06.000,322,11124165,7445,0,1763482745,13145.114363349996,31333.65276081,53299.06272528 2025-11-18,16:19:07.000,322,11124136,6885,0,1763482746,13145.188462760001,27641.847151559996,53299.0347768 2025-11-18,16:19:08.000,322,11124148,7045,0,1763482747,13145.276034789997,29487.774628140003,53299.00682832 2025-11-18,16:19:09.000,322,11124140,7525,0,1763482748,13145.343397889992,31795.10290887,53299.0347768 2025-11-18,16:19:10.000,322,11124161,7285,0,1763482749,13145.410760990002,29026.317430950003,53299.09067376001 2025-11-18,16:19:12.000,322,11124185,7484,0,1763482751,13145.491596710002,27641.748463740005,53299.06971240001 2025-11-18,16:19:13.000,322,11124161,7565,0,1763482752,13145.532014570003,30872.139170580005,53299.097660880005 2025-11-18,16:19:14.000,322,11124199,7285,0,1763482753,13145.558959809998,32717.89746804,53299.13958360001 2025-11-18,16:19:15.000,322,11124159,7405,0,1763482754,13145.558959809998,28564.662858120006,53299.167532080006 2025-11-18,16:19:16.000,322,11124119,7484,0,1763482755,13145.558959809998,29487.520859459997,53299.16054496001 2025-11-18,16:19:17.000,322,11124154,6885,0,1763482756,13145.505069329993,29487.49266294,53299.167532080006 2025-11-18,16:19:18.000,322,11124209,7484,0,1763482757,13145.464651469993,25334.16641433,53299.15355784 2025-11-18,16:19:19.000,322,11124172,6925,0,1763482758,13145.444442539992,29025.87333576,53299.23041616 2025-11-18,16:19:20.000,322,11124142,6885,0,1763482759,13145.430969920002,27179.882417009998,53299.18150632 2025-11-18,16:19:21.000,322,11124160,7325,0,1763482760,13145.363606819992,29948.674944059996,53299.13259648 2025-11-18,16:19:23.000,322,11124128,6965,0,1763482762,13145.289507410002,24411.026447790005,53299.20246768 2025-11-18,16:19:24.000,322,11124161,7525,0,1763482763,13145.222144309992,35024.67591663,53299.167532080006 2025-11-18,16:19:25.000,322,11124225,7245,0,1763482764,13145.168253830001,27179.71323789,53299.20945480001 2025-11-18,16:19:26.000,322,11124142,7205,0,1763482765,13145.148044900001,33640.2902268,53299.18150632 2025-11-18,16:19:27.000,322,11124168,7245,0,1763482766,13145.134572279996,30871.53999453,53299.167532080006 2025-11-18,16:19:28.000,322,11124130,7085,0,1763482767,13145.148044900001,28102.867302690007,53299.20945480001 2025-11-18,16:19:29.000,322,11124166,7005,0,1763482768,13145.168253830001,29948.80887753,53299.15355784 2025-11-18,16:19:30.000,322,11124124,7245,0,1763482769,13145.141308589991,30871.779664949994,53299.18150632 2025-11-18,16:19:31.000,322,11124134,7285,0,1763482770,13145.195199069996,28103.09992398,53299.15355784 2025-11-18,16:19:32.000,322,11124153,7445,0,1763482771,13145.208671690001,28564.74039855,53299.15355784 2025-11-18,16:19:34.000,322,11124170,7205,0,1763482773,13145.269298480001,26719.19357499,53299.15355784 2025-11-18,16:19:35.000,322,11124092,7325,0,1763482774,13145.343397889992,31795.561102320004,53299.15355784 2025-11-18,16:19:36.000,322,11124041,7445,0,1763482775,13145.343397889992,24873.597407520007,53299.13958360001 2025-11-18,16:19:37.000,322,11124213,7405,0,1763482776,13145.410760990002,24873.731340989994,53299.11163512001 2025-11-18,16:19:38.000,322,11124167,7245,0,1763482777,13145.444442539992,28104.305325210007,53299.1745192 2025-11-18,16:19:39.000,322,11124234,7205,0,1763482778,13145.451178850002,31334.822916389996,53299.15355784 2025-11-18,16:19:40.000,322,11124162,7165,0,1763482779,13145.464651469993,32257.955833800006,53299.146570720004 2025-11-18,16:19:41.000,322,11124175,7805,0,1763482780,13145.457915159997,34565.46034278,53299.216441920005 2025-11-18,16:19:42.000,322,11124143,7405,0,1763482781,13145.478124089997,27643.41910755,53299.16054496001 2025-11-18,16:19:43.000,322,11124169,7525,0,1763482782,13145.417497299997,32719.772536620003,53299.15355784 2025-11-18,16:19:45.000,322,11124167,7285,0,1763482784,13145.430969920002,28105.087778639994,53299.216441920005 2025-11-18,16:19:46.000,322,11124123,7645,0,1763482785,13145.404024679992,33181.476453359996,53299.18150632 2025-11-18,16:19:47.000,322,11124169,7685,0,1763482786,13145.417497299997,26720.744383590005,53299.20945480001 2025-11-18,16:19:48.000,322,11124126,7205,0,1763482787,13145.457915159997,29489.57215629,53299.19548056 2025-11-18,16:19:49.000,322,11124191,7445,0,1763482788,13145.457915159997,30412.528845449997,53299.20945480001 2025-11-18,16:19:50.000,322,11124164,6885,0,1763482789,13145.511805640002,31335.379797660004,53299.23740328001 2025-11-18,16:19:51.000,322,11124146,7205,0,1763482790,13145.518541949998,28566.4674354,53299.27233888 2025-11-18,16:19:52.000,322,11124129,7525,0,1763482791,13145.532014570003,28104.85515735,53299.2443904 2025-11-18,16:19:53.000,322,11124164,6845,0,1763482792,13145.565696119993,30873.682930049996,53299.2443904 2025-11-18,16:19:54.000,322,11124179,7325,0,1763482793,13145.525278259993,31335.069635940003,53299.28631312001 2025-11-18,16:19:56.000,322,11124177,7685,0,1763482795,13145.626322909993,29488.994127629994,53299.25137752 2025-11-18,16:19:57.000,322,11124187,7484,0,1763482796,13145.626322909993,30411.85212897,53299.314261600004 2025-11-18,16:19:58.000,322,11124184,7005,0,1763482797,13145.713894939989,35026.529837819995,53299.32124872 2025-11-18,16:19:59.000,322,11124159,7405,0,1763482798,13145.761049109999,31796.08978707,53299.34221008 2025-11-18,16:20:00.000,322,11124126,6965,0,1763482799,13145.787994349994,32718.99713232,53299.40509416001 2025-11-18,16:20:01.000,322,11124164,7365,0,1763482800,13145.794730659989,33641.876281050005,53299.47496536001 2025-11-18,16:20:02.000,322,11124168,7085,0,1763482801,13145.801466969999,30411.471475950006,53299.433042640005 2025-11-18,16:20:03.000,322,11124093,7565,0,1763482802,13145.882302689999,33180.256953870005,53299.447016879996 2025-11-18,16:20:04.000,322,11124129,7484,0,1763482803,13145.90251162,29949.873296160004,53299.47496536001 2025-11-18,16:20:05.000,322,11123994,7005,0,1763482804,13145.93619316999,29488.338558539996,53299.53784944 2025-11-18,16:20:07.000,322,11123969,7285,0,1763482806,13145.96313841,30411.19655988,53299.502913840006 2025-11-18,16:20:08.000,322,11124176,7205,0,1763482807,13146.030501509995,29488.162330289997,53299.52387520001 2025-11-18,16:20:09.000,322,11124149,7645,0,1763482808,13146.030501509995,29026.733329619994,53299.57977216 2025-11-18,16:20:10.000,322,11124167,7845,0,1763482809,13146.01702888999,28565.163346350004,53299.51688808 2025-11-18,16:20:11.000,322,11124146,7245,0,1763482810,13145.99681995999,29488.204625069993,53299.57977216 2025-11-18,16:20:12.000,322,11124156,6885,0,1763482811,13146.01702888999,33179.99613606,53299.68457896 2025-11-18,16:20:13.000,322,11124163,7605,0,1763482812,13145.990083649995,33641.488578899996,53299.62169488001 2025-11-18,16:20:14.000,322,11124202,7125,0,1763482813,13146.00355627,30872.717199239996,53299.57977216 2025-11-18,16:20:15.000,322,11124136,7525,0,1763482814,13145.95640209999,29488.387902450006,53299.56579792 2025-11-18,16:20:16.000,322,11124140,7085,0,1763482815,13145.95640209999,25335.11804688,53299.614707759996 2025-11-18,16:20:18.000,322,11124149,7484,0,1763482817,13145.94292948,30411.605409419994,53299.600733520005 2025-11-18,16:20:19.000,322,11124141,7445,0,1763482818,13145.868830069994,31334.653737269997,53299.60772064 2025-11-18,16:20:20.000,322,11124162,7045,0,1763482819,13145.85535744999,31334.752425090002,53299.62169488001 2025-11-18,16:20:21.000,322,11124137,7645,0,1763482820,13145.841884829999,28104.481553460006,53299.5588108 2025-11-18,16:20:22.000,322,11124126,7205,0,1763482821,13145.814939589989,32719.356637949997,53299.66361760001 2025-11-18,16:20:23.000,322,11123973,7484,0,1763482822,13145.781258039999,32257.948784670007,53299.54483656001 2025-11-18,16:20:24.000,322,11124127,7605,0,1763482823,13145.767785419994,26720.342583179998,53299.54483656001 2025-11-18,16:20:25.000,322,11124184,6965,0,1763482824,13145.747576489994,30412.260978510007,53299.53086232 2025-11-18,16:20:26.000,322,11123987,7725,0,1763482825,13145.713894939989,29489.332485870007,53299.54483656001 2025-11-18,16:20:27.000,322,11124022,7245,0,1763482826,13145.700422319998,29489.318387609994,53299.50990096 2025-11-18,16:20:29.000,322,11124141,7685,0,1763482828,13145.700422319998,28566.446288010004,53299.4889396 2025-11-18,16:20:30.000,322,11124196,7165,0,1763482829,13145.700422319998,28566.411042360007,53299.57278504001 2025-11-18,16:20:31.000,322,11124159,7885,0,1763482830,13145.767785419994,29027.79069912,53299.4889396 2025-11-18,16:20:32.000,322,11124167,7405,0,1763482831,13145.707158629994,28104.798764310006,53299.40509416001 2025-11-18,16:20:33.000,322,11124111,7605,0,1763482832,13145.754312799989,29950.620503939994,53299.4889396 2025-11-18,16:20:34.000,322,11124165,7325,0,1763482833,13145.734103869989,30873.45735789,53299.42605552001 2025-11-18,16:20:35.000,322,11124134,6845,0,1763482834,13145.774521729989,27181.595355600002,53299.39111992 2025-11-18,16:20:36.000,322,11124121,7605,0,1763482835,13145.787994349994,29027.431193490003,53299.44002976 2025-11-18,16:20:37.000,322,11124133,7325,0,1763482836,13145.862093759999,31334.738326830004,53299.41208128 2025-11-18,16:20:38.000,322,11124164,7045,0,1763482837,13145.882302689999,33641.989067129995,53299.433042640005 2025-11-18,16:20:40.000,322,11124147,7725,0,1763482839,13145.882302689999,29027.092835250005,53299.32124872 2025-11-18,16:20:41.000,322,11124115,7605,0,1763482840,13145.90251162,28104.002212620006,53299.3491972 2025-11-18,16:20:42.000,322,11124110,6885,0,1763482841,13145.95640209999,33180.101873010004,53299.3491972 2025-11-18,16:20:43.000,322,11124130,7125,0,1763482842,13145.990083649995,32257.131085589994,53299.279325999996 2025-11-18,16:20:44.000,322,11124106,7045,0,1763482843,13145.99681995999,28103.811886109994,53299.34221008 2025-11-18,16:20:45.000,322,11124202,6965,0,1763482844,13146.091128299995,24873.36478623,53299.37015856 2025-11-18,16:20:46.000,322,11124164,7445,0,1763482845,13146.10460092,30410.949840329995,53299.34221008 2025-11-18,16:20:47.000,322,11124002,6925,0,1763482846,13146.17870032999,29487.873315959994,53299.35618432001 2025-11-18,16:20:48.000,322,11124011,7445,0,1763482847,13146.18543664,28564.87433202,53299.37015856 2025-11-18,16:20:49.000,322,11124025,7405,0,1763482848,13146.15849139999,26257.42621608,53299.32823584001 2025-11-18,16:20:51.000,322,11124097,7484,0,1763482850,13146.2258545,29026.120055310006,53299.37714568001 2025-11-18,16:20:52.000,322,11124172,7045,0,1763482851,13146.26627236,29026.007269230002,53299.34221008 2025-11-18,16:20:53.000,322,11124147,7605,0,1763482852,13146.25953604999,29487.415122510007,53299.384132800005 2025-11-18,16:20:54.000,322,11124188,7005,0,1763482853,13146.24606343,30871.72327191,53299.40509416001 2025-11-18,16:20:55.000,322,11124114,7365,0,1763482854,13146.252799739996,31333.18751823,53299.41208128 2025-11-18,16:20:56.000,322,11124175,7645,0,1763482855,13146.279744979991,24872.603480189995,53299.44002976 2025-11-18,16:20:57.000,322,11124180,7125,0,1763482856,13146.279744979991,28102.994187029995,53299.39111992 2025-11-18,16:20:58.000,322,11124163,7685,0,1763482857,13146.192172949995,28564.4231877,53299.37714568001 2025-11-18,16:20:59.000,322,11124147,7365,0,1763482858,13146.16522771,28102.994187029995,53299.4190684 2025-11-18,16:21:00.000,322,11124180,7165,0,1763482859,13146.171964019995,31333.34964822,53299.46099112 2025-11-18,16:21:02.000,322,11124178,7085,0,1763482861,13146.08439199,28564.676956380004,53299.39111992 2025-11-18,16:21:03.000,322,11124182,7325,0,1763482862,13146.01702888999,29026.253988779994,53299.42605552001 2025-11-18,16:21:04.000,322,11124129,7445,0,1763482863,13145.94292948,33179.707121729996,53299.39810704 2025-11-18,16:21:05.000,322,11124180,6965,0,1763482864,13145.91598423999,25796.27918061,53299.46099112 2025-11-18,16:21:06.000,322,11124207,7765,0,1763482865,13145.828412209994,28565.20564113,53299.447016879996 2025-11-18,16:21:07.000,322,11124238,7005,0,1763482866,13145.828412209994,28103.91057393,53299.4190684 2025-11-18,16:21:08.000,322,11124161,7565,0,1763482867,13145.761049109999,29488.528885050007,53299.384132800005 2025-11-18,16:21:09.000,322,11124159,7445,0,1763482868,13145.727367559994,28565.67793284,53299.433042640005 2025-11-18,16:21:10.000,322,11124165,7285,0,1763482869,13145.707158629994,30411.753441149995,53299.44002976 2025-11-18,16:21:11.000,322,11124168,7245,0,1763482870,13145.660004459998,28104.5379465,53299.447016879996 2025-11-18,16:21:13.000,322,11124201,7484,0,1763482872,13145.585905049993,25335.963942479997,53299.46099112 2025-11-18,16:21:14.000,322,11124178,7005,0,1763482873,13145.558959809998,31796.815847460006,53299.37015856 2025-11-18,16:21:15.000,322,11124203,7565,0,1763482874,13145.532014570003,26720.673892289997,53299.335222960006 2025-11-18,16:21:16.000,322,11124201,7605,0,1763482875,13145.505069329993,28105.20056472,53299.314261600004 2025-11-18,16:21:17.000,322,11124146,7005,0,1763482876,13145.552223500003,36411.930602370005,53299.3491972 2025-11-18,16:21:18.000,322,11124177,7365,0,1763482877,13145.437706229997,35027.530814280006,53299.39810704 2025-11-18,16:21:19.000,322,11124200,6965,0,1763482878,13145.424233609992,31335.697008510004,53299.4190684 2025-11-18,16:21:20.000,322,11124217,7845,0,1763482879,13145.390552060002,26259.442267260005,53299.34221008 2025-11-18,16:21:21.000,322,11124202,7005,0,1763482880,13145.404024679992,31335.774548939997,53299.29330024 2025-11-18,16:21:22.000,322,11124186,7245,0,1763482881,13145.377079439997,28566.862186679995,53299.28631312001 2025-11-18,16:21:24.000,322,11124178,7205,0,1763482883,13145.302980029992,29489.600352809997,53299.3491972 2025-11-18,16:21:25.000,322,11124231,7525,0,1763482884,13145.289507410002,31796.992075710004,53299.32823584001 2025-11-18,16:21:26.000,322,11124178,7005,0,1763482885,13145.289507410002,30873.95079699,53299.32124872 2025-11-18,16:21:27.000,322,11124177,7445,0,1763482886,13145.309716340002,33642.74332404,53299.265351760005 2025-11-18,16:21:28.000,322,11124213,7525,0,1763482887,13145.289507410002,27643.447304069996,53299.29330024 2025-11-18,16:21:29.000,322,11124217,7685,0,1763482888,13145.370343130002,29489.2690437,53299.29330024 2025-11-18,16:21:30.000,322,11124126,7165,0,1763482889,13145.383815749992,28104.72122388,53299.25836464001 2025-11-18,16:21:31.000,322,11124205,7685,0,1763482890,13145.424233609992,27181.729289070005,53299.28631312001 2025-11-18,16:21:32.000,322,11124150,7085,0,1763482891,13145.464651469993,28566.079733249993,53299.34221008 2025-11-18,16:21:33.000,322,11124201,7525,0,1763482892,13145.491596710002,30411.802785060005,53299.23041616 2025-11-18,16:21:35.000,322,11124215,7484,0,1763482894,13145.633059219988,27642.77763672,53299.32124872 2025-11-18,16:21:36.000,322,11124242,7365,0,1763482895,13145.680213389998,29950.08477006,53299.314261600004 2025-11-18,16:21:37.000,322,11124274,7205,0,1763482896,13145.693686009989,29027.00119656,53299.384132800005 2025-11-18,16:21:38.000,322,11124202,7085,0,1763482897,13145.740840179998,26719.567178879995,53299.3491972 2025-11-18,16:21:39.000,322,11124193,7605,0,1763482898,13145.734103869989,31334.322428159998,53299.39111992 2025-11-18,16:21:40.000,322,11124194,6965,0,1763482899,13145.747576489994,34103.164299120006,53299.42605552001 2025-11-18,16:21:41.000,322,11124151,7685,0,1763482900,13145.761049109999,28103.952868709996,53299.4889396 2025-11-18,16:21:42.000,322,11124168,6845,0,1763482901,13145.801466969999,29488.30331289,53299.447016879996 2025-11-18,16:21:43.000,322,11124180,7365,0,1763482902,13145.754312799989,29949.831001380007,53299.45400400001 2025-11-18,16:21:44.000,322,11124201,7565,0,1763482903,13145.767785419994,26258.03949039,53299.447016879996 2025-11-18,16:21:46.000,322,11124172,7085,0,1763482905,13145.747576489994,26258.152276470006,53299.51688808 2025-11-18,16:21:47.000,322,11124184,7085,0,1763482906,13145.734103869989,31795.878313170004,53299.4889396 2025-11-18,16:21:48.000,322,11124151,7645,0,1763482907,13145.700422319998,28565.607441540007,53299.60772064 2025-11-18,16:21:49.000,322,11124142,6925,0,1763482908,13145.693686009989,30411.556065509998,53299.62169488001 2025-11-18,16:21:50.000,322,11124169,7565,0,1763482909,13145.673477079989,31334.590295100003,53299.56579792 2025-11-18,16:21:51.000,322,11124156,7165,0,1763482910,13145.660004459998,30411.626556810006,53299.65663048 2025-11-18,16:21:52.000,322,11124168,7205,0,1763482911,13145.680213389998,27181.327488659997,53299.628682 2025-11-18,16:21:53.000,322,11124174,6845,0,1763482912,13145.680213389998,35949.39488829,53299.58675928 2025-11-18,16:21:54.000,322,11124180,7125,0,1763482913,13145.686949699993,31796.125032719996,53299.60772064 2025-11-18,16:21:55.000,322,11124138,7125,0,1763482914,13145.727367559994,25335.44935599,53299.66361760001 2025-11-18,16:21:57.000,322,11124228,6965,0,1763482916,13145.774521729989,26258.406045149997,53299.68457896 2025-11-18,16:21:58.000,322,11124138,7165,0,1763482917,13145.808203279994,27181.30634127,53299.67759184 2025-11-18,16:21:59.000,322,11124202,7205,0,1763482918,13145.862093759999,32257.504689480003,53299.62169488001 2025-11-18,16:22:00.000,322,11124232,7245,0,1763482919,13145.89577530999,32257.52583687,53299.57278504001 2025-11-18,16:22:01.000,322,11124180,7045,0,1763482920,13145.909247929994,26719.813898430002,53299.6985532 2025-11-18,16:22:02.000,322,11124170,7045,0,1763482921,13145.87556637999,31796.012246640006,53299.63566912 2025-11-18,16:22:03.000,322,11124151,7325,0,1763482922,13145.949665789994,23489.43024072,53299.670604720006 2025-11-18,16:22:04.000,322,11124146,7045,0,1763482923,13145.95640209999,31796.026344900005,53299.71252744001 2025-11-18,16:22:05.000,322,11124128,7005,0,1763482924,13145.97661102999,29950.06362267,53299.69156608001 2025-11-18,16:22:06.000,322,11124207,7484,0,1763482925,13146.00355627,30411.499672470003,53299.66361760001 2025-11-18,16:22:08.000,322,11124168,6845,0,1763482927,13146.01702888999,35026.269020010004,53299.670604720006 2025-11-18,16:22:09.000,322,11124179,7365,0,1763482928,13146.07765567999,33641.89742844,53299.719514560005 2025-11-18,16:22:10.000,322,11124141,7285,0,1763482929,13146.04397413,29488.564130700004,53299.670604720006 2025-11-18,16:22:11.000,322,11124176,7445,0,1763482930,13146.06418306,29949.993131370007,53299.66361760001 2025-11-18,16:22:12.000,322,11124195,7685,0,1763482931,13146.050710439995,25796.688030150006,53299.65663048 2025-11-18,16:22:13.000,322,11124167,7484,0,1763482932,13146.06418306,29488.44429549,53299.71252744001 2025-11-18,16:22:14.000,322,11124196,6925,0,1763482933,13146.030501509995,29026.874312219996,53299.719514560005 2025-11-18,16:22:15.000,322,11124245,7565,0,1763482934,13146.07765567999,27642.305345009998,53299.649643360004 2025-11-18,16:22:16.000,322,11124166,7085,0,1763482935,13146.171964019995,28103.699100030004,53299.649643360004 2025-11-18,16:22:17.000,322,11124190,7125,0,1763482936,13146.151755089995,30410.935742069996,53299.60772064 2025-11-18,16:22:19.000,322,11124118,7005,0,1763482938,13146.171964019995,25334.455428660003,53299.7334888 2025-11-18,16:22:20.000,322,11124183,7484,0,1763482939,13146.24606343,28103.09287485,53299.670604720006 2025-11-18,16:22:21.000,322,11124154,7245,0,1763482940,13146.273008669996,29487.351680339998,53299.649643360004 2025-11-18,16:22:22.000,322,11124171,7525,0,1763482941,13146.320162839991,33178.98811047,53299.70554032 2025-11-18,16:22:23.000,322,11124189,7405,0,1763482942,13146.34710808,33178.818931350004,53299.719514560005 2025-11-18,16:22:24.000,322,11124178,6845,0,1763482943,13146.367317010001,26718.164402010007,53299.70554032 2025-11-18,16:22:25.000,322,11124157,7645,0,1763482944,13146.414471179996,31794.14422719,53299.7334888 2025-11-18,16:22:26.000,322,11124167,7525,0,1763482945,13146.400998559991,29486.745455159995,53299.68457896 2025-11-18,16:22:27.000,322,11124191,7405,0,1763482946,13146.448152730001,30409.645751279997,53299.68457896 2025-11-18,16:22:28.000,322,11124196,7005,0,1763482947,13146.414471179996,34101.253984890005,53299.817334240004 2025-11-18,16:22:30.000,322,11124170,7205,0,1763482949,13146.394262249996,31793.897507639995,53299.77541152 2025-11-18,16:22:31.000,322,11124188,7165,0,1763482950,13146.340371769991,26256.31245354,53299.76143728001 2025-11-18,16:22:32.000,322,11124205,7645,0,1763482951,13146.28648129,30409.497719549996,53299.75445016 2025-11-18,16:22:33.000,322,11124192,7245,0,1763482952,13146.25953604999,32255.361753959995,53299.74746304 2025-11-18,16:22:34.000,322,11124169,7565,0,1763482953,13146.20564557,21641.634744690004,53299.68457896 2025-11-18,16:22:35.000,322,11124136,7484,0,1763482954,13146.131546159995,33178.26205008,53299.70554032 2025-11-18,16:22:36.000,322,11124189,7605,0,1763482955,13146.09786460999,29486.583325169995,53299.67759184 2025-11-18,16:22:37.000,322,11124136,6925,0,1763482956,13146.04397413,26717.811945509995,53299.67759184 2025-11-18,16:22:38.000,322,11124147,7645,0,1763482957,13145.98334734,27179.269142699995,53299.71252744001 2025-11-18,16:22:39.000,322,11124199,7685,0,1763482958,13145.93619316999,30409.518866939994,53299.69156608001 2025-11-18,16:22:41.000,322,11124181,7405,0,1763482960,13145.868830069994,23026.097974949997,53299.58675928 2025-11-18,16:22:42.000,322,11124199,7965,0,1763482961,13145.87556637999,31332.433261319995,53299.614707759996 2025-11-18,16:22:43.000,322,11124154,7165,0,1763482962,13145.841884829999,29025.147275370007,53299.64265624001 2025-11-18,16:22:44.000,322,11124161,7645,0,1763482963,13145.868830069994,29948.054620619994,53299.58675928 2025-11-18,16:22:45.000,322,11124200,7445,0,1763482964,13145.89577530999,32716.889442450003,53299.600733520005 2025-11-18,16:22:46.000,322,11124191,7845,0,1763482965,13145.92272055,29948.068718880008,53299.58675928 2025-11-18,16:22:47.000,322,11124133,7484,0,1763482966,13145.949665789994,31332.503752620003,53299.5588108 2025-11-18,16:22:48.000,322,11124118,7205,0,1763482967,13146.05744674999,31332.503752620003,53299.52387520001 2025-11-18,16:22:49.000,322,11124172,7085,0,1763482968,13145.99681995999,27640.803880320003,53299.54483656001 2025-11-18,16:22:50.000,322,11124186,6725,0,1763482969,13146.05744674999,33178.39598355,53299.5588108 2025-11-18,16:22:52.000,322,11124137,7365,0,1763482971,13146.09786460999,27640.810929450003,53299.57977216 2025-11-18,16:22:53.000,322,11124100,7325,0,1763482972,13146.111337229995,24872.011353270005,53299.53086232 2025-11-18,16:22:54.000,322,11124166,7445,0,1763482973,13146.14501878,29948.13216105,53299.502913840006 2025-11-18,16:22:55.000,322,11124134,6605,0,1763482974,13146.12480985,32255.368803089994,53299.51688808 2025-11-18,16:22:56.000,322,11124130,7245,0,1763482975,13146.111337229995,34101.18349359,53299.53086232 2025-11-18,16:22:57.000,322,11124117,7645,0,1763482976,13146.12480985,31793.707181129997,53299.5588108 2025-11-18,16:22:58.000,322,11124082,7205,0,1763482977,13146.131546159995,27640.479620340004,53299.53086232 2025-11-18,16:22:59.000,322,11124094,7125,0,1763482978,13146.030501509995,23948.6528637,53299.52387520001 2025-11-18,16:23:00.000,322,11124043,7845,0,1763482979,13145.990083649995,29486.075787809998,53299.551823680005 2025-11-18,16:23:01.000,322,11124149,7645,0,1763482980,13145.94292948,31793.404068539996,53299.5588108 2025-11-18,16:23:03.000,322,11124062,7125,0,1763482982,13145.889038999994,30870.27115113,53299.502913840006 2025-11-18,16:23:04.000,322,11124095,7484,0,1763482983,13145.814939589989,30870.207708960006,53299.53784944 2025-11-18,16:23:05.000,322,11124144,7205,0,1763482984,13145.747576489994,27178.43734536,53299.4889396 2025-11-18,16:23:06.000,322,11124067,7605,0,1763482985,13145.673477079989,29947.138233720005,53299.49592672001 2025-11-18,16:23:07.000,322,11124075,7484,0,1763482986,13145.612850289988,29947.053644159998,53299.54483656001 2025-11-18,16:23:08.000,322,11124088,7205,0,1763482987,13145.666740769993,27178.24701885,53299.5588108 2025-11-18,16:23:09.000,322,11124075,7605,0,1763482988,13145.633059219988,30869.96098941,53299.551823680005 2025-11-18,16:23:10.000,322,11124103,7685,0,1763482989,13145.565696119993,29485.497759150006,53299.481952480004 2025-11-18,16:23:11.000,322,11124075,7405,0,1763482990,13145.579168739998,30408.433300920005,53299.46797824 2025-11-18,16:23:12.000,322,11124082,7045,0,1763482991,13145.572432429988,28101.154364100003,53299.46797824 2025-11-18,16:23:14.000,322,11124069,7405,0,1763482993,13145.646531839993,28101.203708009998,53299.433042640005 2025-11-18,16:23:15.000,322,11124102,6925,0,1763482994,13145.646531839993,32254.396023149995,53299.45400400001 2025-11-18,16:23:16.000,322,11124089,7445,0,1763482995,13145.673477079989,23025.188637180006,53299.45400400001 2025-11-18,16:23:17.000,322,11124118,7245,0,1763482996,13145.720631249998,31792.903580309998,53299.447016879996 2025-11-18,16:23:18.000,322,11124108,7085,0,1763482997,13145.761049109999,26716.916706000004,53299.45400400001 2025-11-18,16:23:19.000,322,11124078,7365,0,1763482998,13145.754312799989,29485.695134790003,53299.481952480004 2025-11-18,16:23:20.000,322,11124135,7605,0,1763482999,13145.787994349994,29485.73038044,53299.52387520001 2025-11-18,16:23:21.000,322,11124061,7565,0,1763483000,13145.794730659989,29485.800871739993,53299.57278504001 2025-11-18,16:23:22.000,322,11124068,6965,0,1763483001,13145.781258039999,28101.401083649995,53299.551823680005 2025-11-18,16:23:23.000,322,11124174,6845,0,1763483002,13145.787994349994,29947.307412840004,53299.57278504001 2025-11-18,16:23:25.000,322,11124128,7525,0,1763483004,13145.747576489994,26717.036541210007,53299.49592672001 2025-11-18,16:23:26.000,322,11124177,7845,0,1763483005,13145.761049109999,28101.35878887,53299.5588108 2025-11-18,16:23:27.000,322,11124126,7045,0,1763483006,13145.686949699993,31793.05161204,53299.58675928 2025-11-18,16:23:28.000,322,11124152,7125,0,1763483007,13145.707158629994,30408.531988739996,53299.66361760001 2025-11-18,16:23:29.000,322,11124206,7245,0,1763483008,13145.545487189993,29947.131184590005,53299.614707759996 2025-11-18,16:23:30.000,322,11124196,7125,0,1763483009,13145.538750879998,29024.174495429994,53299.628682 2025-11-18,16:23:31.000,322,11124159,7765,0,1763483010,13145.491596710002,29024.160397169995,53299.62169488001 2025-11-18,16:23:32.000,322,11124110,6965,0,1763483011,13145.444442539992,33638.774663849996,53299.649643360004 2025-11-18,16:23:33.000,322,11124193,7525,0,1763483012,13145.377079439997,30408.553136129995,53299.628682 2025-11-18,16:23:34.000,322,11124183,7205,0,1763483013,13145.336661579997,34561.64676345,53299.64265624001 2025-11-18,16:23:36.000,322,11124149,7445,0,1763483015,13145.235616929996,28562.830084319998,53299.614707759996 2025-11-18,16:23:37.000,322,11124140,6925,0,1763483016,13145.201935379991,29024.364821940006,53299.60772064 2025-11-18,16:23:38.000,322,11124164,7005,0,1763483017,13145.188462760001,31793.157348990004,53299.67759184 2025-11-18,16:23:39.000,322,11124124,6885,0,1763483018,13145.10762704,28562.999263439997,53299.57278504001 2025-11-18,16:23:40.000,322,11124150,7085,0,1763483019,13145.053736559996,26717.184572939994,53299.600733520005 2025-11-18,16:23:41.000,322,11124149,7405,0,1763483020,13144.99984607999,31331.925723959997,53299.60772064 2025-11-18,16:23:42.000,322,11124150,6965,0,1763483021,13144.96616453,30870.546067200004,53299.53784944 2025-11-18,16:23:43.000,322,11124186,7245,0,1763483022,13144.89880142999,29024.689081920005,53299.50990096 2025-11-18,16:23:44.000,322,11124101,7484,0,1763483023,13144.89880142999,29947.716262379996,53299.53784944 2025-11-18,16:23:45.000,322,11124150,7005,0,1763483024,13144.871856189995,27179.05061967,53299.53086232 2025-11-18,16:23:47.000,322,11124121,7525,0,1763483026,13144.79775677999,28102.091898390005,53299.49592672001 2025-11-18,16:23:48.000,322,11124135,7525,0,1763483027,13144.80449309,31793.883409379996,53299.4889396 2025-11-18,16:23:49.000,322,11124094,6965,0,1763483028,13144.78428416,30870.961965869996,53299.45400400001 2025-11-18,16:23:50.000,322,11124139,7365,0,1763483029,13144.71692105999,27179.339634000004,53299.39111992 2025-11-18,16:23:51.000,322,11124140,7165,0,1763483030,13144.730393679994,34562.78167338,53299.481952480004 2025-11-18,16:23:52.000,322,11124117,7445,0,1763483031,13144.710184749994,31332.644735220005,53299.49592672001 2025-11-18,16:23:53.000,322,11124113,7525,0,1763483032,13144.669766889994,30871.187538030004,53299.47496536001 2025-11-18,16:23:54.000,322,11124169,7484,0,1763483033,13144.69671212999,30871.22983281,53299.46099112 2025-11-18,16:23:55.000,322,11124141,7525,0,1763483034,13144.642821649999,27179.487665730005,53299.46797824 2025-11-18,16:23:56.000,322,11124165,7605,0,1763483035,13144.629349029994,26256.566222220004,53299.45400400001 2025-11-18,16:23:58.000,322,11124129,7245,0,1763483037,13144.561985929999,29025.309405360007,53299.39810704 2025-11-18,16:23:59.000,322,11124179,7405,0,1763483038,13144.514831759989,30409.702144320006,53299.4889396 2025-11-18,16:24:00.000,322,11124134,6925,0,1763483039,13144.521568069998,29486.70316038,53299.46099112 2025-11-18,16:24:01.000,322,11124151,7685,0,1763483040,13144.508095449994,30409.61050563,53299.447016879996 2025-11-18,16:24:02.000,322,11124127,7605,0,1763483041,13144.460941279998,30409.525916069993,53299.36317144 2025-11-18,16:24:03.000,322,11124152,6965,0,1763483042,13144.393578179988,32255.326508309998,53299.40509416001 2025-11-18,16:24:04.000,322,11124138,6885,0,1763483043,13144.339687699998,31332.313426110006,53299.384132800005 2025-11-18,16:24:05.000,322,11124210,7005,0,1763483044,13144.353160320003,30409.194606959994,53299.384132800005 2025-11-18,16:24:06.000,322,11124183,7445,0,1763483045,13144.258851979997,31793.615542440006,53299.29330024 2025-11-18,16:24:07.000,322,11124144,6845,0,1763483046,13144.245379359993,27178.9166862,53299.32124872 2025-11-18,16:24:09.000,322,11124146,6925,0,1763483048,13144.164543639992,33177.810905759994,53299.30028736 2025-11-18,16:24:10.000,322,11124136,7125,0,1763483049,13144.110653160002,32254.82602008,53299.36317144 2025-11-18,16:24:11.000,322,11124146,6845,0,1763483050,13144.103916849992,31331.90457657,53299.3491972 2025-11-18,16:24:12.000,322,11124163,7405,0,1763483051,13144.063498989992,30408.870346979995,53299.35618432001 2025-11-18,16:24:13.000,322,11124125,7325,0,1763483052,13143.969190650001,32254.67798835,53299.32124872 2025-11-18,16:24:14.000,322,11124133,7365,0,1763483053,13143.962454339991,27640.070770799997,53299.25836464001 2025-11-18,16:24:15.000,322,11124137,7805,0,1763483054,13143.948981720001,29024.40711672,53299.25137752 2025-11-18,16:24:16.000,322,11124144,7045,0,1763483055,13143.895091239996,32716.12813641,53299.20945480001 2025-11-18,16:24:17.000,322,11124158,7005,0,1763483056,13143.854673379996,32254.706184869996,53299.22342904 2025-11-18,16:24:18.000,322,11124182,6845,0,1763483057,13143.814255519996,29947.469542830004,53299.216441920005 2025-11-18,16:24:20.000,322,11124141,7285,0,1763483059,13143.78731028,35485.08984258,53299.22342904 2025-11-18,16:24:21.000,322,11124133,7365,0,1763483060,13143.74689242,30409.011329579997,53299.216441920005 2025-11-18,16:24:22.000,322,11124147,7365,0,1763483061,13143.713210869995,24871.496766779994,53299.167532080006 2025-11-18,16:24:23.000,322,11124161,7484,0,1763483062,13143.713210869995,30409.011329579997,53299.13958360001 2025-11-18,16:24:24.000,322,11124212,6925,0,1763483063,13143.71994717999,29947.66691847,53299.097660880005 2025-11-18,16:24:25.000,322,11124171,7525,0,1763483064,13143.65932038999,25333.03855353,53299.11163512001 2025-11-18,16:24:26.000,322,11124155,7484,0,1763483065,13143.672793009995,28563.2953269,53299.11862224001 2025-11-18,16:24:27.000,322,11124180,6805,0,1763483066,13143.632375149995,33639.44433120001,53299.09067376001 2025-11-18,16:24:28.000,322,11124185,7325,0,1763483067,13143.632375149995,31332.130148729993,53299.05573816 2025-11-18,16:24:29.000,322,11124190,7045,0,1763483068,13143.62563884,29486.287261710007,53299.08368664 2025-11-18,16:24:31.000,322,11124187,7565,0,1763483070,13143.59869359999,28101.957964920002,53299.097660880005 2025-11-18,16:24:32.000,322,11124155,7525,0,1763483071,13143.64584777,29024.844162780006,53299.06272528 2025-11-18,16:24:33.000,322,11124151,7405,0,1763483072,13143.56501205,32255.12913267,53299.04176392001 2025-11-18,16:24:34.000,322,11124138,6845,0,1763483073,13143.55827573999,30409.27919652,53298.99285408001 2025-11-18,16:24:35.000,322,11124155,7325,0,1763483074,13143.551539429995,32255.206673099994,53298.91599576 2025-11-18,16:24:36.000,322,11124178,7165,0,1763483075,13143.531330499995,33639.66285423,53299.0347768 2025-11-18,16:24:37.000,322,11124177,7445,0,1763483076,13143.52459419,29947.934785410005,53299.04176392001 2025-11-18,16:24:38.000,322,11124123,7525,0,1763483077,13143.51785787999,31793.777672430006,53299.07669952 2025-11-18,16:24:39.000,322,11124177,7165,0,1763483078,13143.4639674,30409.399031730005,53298.999841200006 2025-11-18,16:24:40.000,322,11124168,7085,0,1763483079,13143.490912639994,27179.121110969994,53298.98586696 2025-11-18,16:24:42.000,322,11124140,7085,0,1763483081,13143.443758469999,26256.227863980006,53298.978879840004 2025-11-18,16:24:43.000,322,11124173,7484,0,1763483082,13143.39660429999,32716.706165070005,53298.978879840004 2025-11-18,16:24:44.000,322,11124197,7205,0,1763483083,13143.369659059994,33178.114018349996,53298.94394424001 2025-11-18,16:24:45.000,322,11124184,7045,0,1763483084,13143.342713819999,29947.885441499995,53299.00682832 2025-11-18,16:24:46.000,322,11124129,7765,0,1763483085,13143.322504889999,30409.30739304,53298.97189272001 2025-11-18,16:24:47.000,322,11124201,7445,0,1763483086,13143.369659059994,29486.38594953,53299.02778968 2025-11-18,16:24:48.000,322,11124128,6925,0,1763483087,13143.309032269994,24871.722338940002,53298.978879840004 2025-11-18,16:24:49.000,322,11124036,7205,0,1763483088,13143.329241199994,35023.963954499995,53298.929970000005 2025-11-18,16:24:50.000,322,11124013,7685,0,1763483089,13143.309032269994,30409.328540429997,53298.97189272001 2025-11-18,16:24:51.000,322,11124020,7085,0,1763483090,13143.295559649989,29486.456440830007,53299.04176392001 2025-11-18,16:24:53.000,322,11124214,6965,0,1763483092,13143.295559649989,28102.16238969,53299.02778968 2025-11-18,16:24:54.000,322,11124204,7325,0,1763483093,13143.275350719989,30871.032457170004,53299.00682832 2025-11-18,16:24:55.000,322,11124142,7245,0,1763483094,13143.268614409993,30409.673947799994,53299.097660880005 2025-11-18,16:24:56.000,322,11124142,7125,0,1763483095,13143.221460239998,27640.916666400008,53299.00682832 2025-11-18,16:24:57.000,322,11124197,7484,0,1763483096,13143.261878099998,31794.186521969998,53299.0347768 2025-11-18,16:24:58.000,322,11124176,6925,0,1763483097,13143.241669169998,32717.26304634,53299.06971240001 2025-11-18,16:24:59.000,322,11124178,7165,0,1763483098,13143.255141789989,28102.62763227,53299.06272528 2025-11-18,16:25:00.000,322,11124205,7445,0,1763483099,13143.228196549993,35024.71821141,53299.04176392001 2025-11-18,16:25:01.000,322,11124169,7405,0,1763483100,13143.248405479993,31333.053584759997,53299.06272528 2025-11-18,16:25:02.000,322,11124160,7085,0,1763483101,13143.241669169998,28564.331549010007,53299.11163512001 2025-11-18,16:25:04.000,322,11124154,6845,0,1763483103,13143.261878099998,30871.772615819995,53299.11862224001 2025-11-18,16:25:05.000,322,11123959,7645,0,1763483104,13143.261878099998,28103.043530940005,53299.097660880005 2025-11-18,16:25:06.000,322,11124122,7205,0,1763483105,13143.288823339994,32717.798780219993,53299.02080256001 2025-11-18,16:25:07.000,322,11124196,6845,0,1763483106,13143.302295959998,34563.75445332,53299.05573816 2025-11-18,16:25:08.000,322,11124167,7685,0,1763483107,13143.356186439989,30872.068679279997,53299.08368664 2025-11-18,16:25:09.000,322,11124184,7165,0,1763483108,13143.403340609999,33179.460402180004,53299.11862224001 2025-11-18,16:25:10.000,322,11124196,7005,0,1763483109,13143.356186439989,27180.432249150006,53299.08368664 2025-11-18,16:25:11.000,322,11124164,7205,0,1763483110,13143.383131679999,28564.909577669998,53299.04176392001 2025-11-18,16:25:12.000,322,11124195,7725,0,1763483111,13143.376395369989,29487.887414220007,53299.06272528 2025-11-18,16:25:13.000,322,11124162,7045,0,1763483112,13143.369659059994,27642.037478070008,53299.09067376001 2025-11-18,16:25:15.000,322,11124148,6925,0,1763483114,13143.356186439989,30872.442283170007,53299.097660880005 2025-11-18,16:25:16.000,322,11124170,6925,0,1763483115,13143.342713819999,34564.24084329,53299.0347768 2025-11-18,16:25:17.000,322,11124160,7085,0,1763483116,13143.362922749999,35487.239827230005,53299.16054496001 2025-11-18,16:25:18.000,322,11124148,7005,0,1763483117,13143.309032269994,30411.161314230005,53299.15355784 2025-11-18,16:25:19.000,322,11124158,7285,0,1763483118,13143.315768579989,27180.862246079996,53299.12560936 2025-11-18,16:25:20.000,322,11124159,7484,0,1763483119,13143.282087029998,31334.167347299997,53299.146570720004 2025-11-18,16:25:21.000,322,11124160,6925,0,1763483120,13143.282087029998,35026.043447849996,53299.08368664 2025-11-18,16:25:22.000,322,11124122,7125,0,1763483121,13143.234932859988,28565.438262419993,53299.08368664 2025-11-18,16:25:23.000,322,11124159,7445,0,1763483122,13143.187778689993,26719.588326269994,53299.07669952 2025-11-18,16:25:24.000,322,11124138,6965,0,1763483123,13143.214723929988,29027.022343949997,53299.07669952 2025-11-18,16:25:26.000,322,11124185,7605,0,1763483125,13143.201251309998,29950.042475280003,53299.07669952 2025-11-18,16:25:27.000,322,11124171,7445,0,1763483126,13143.207987619993,29027.14217916,53299.11163512001 2025-11-18,16:25:28.000,322,11124105,7445,0,1763483127,13143.241669169998,30411.591311159995,53299.08368664 2025-11-18,16:25:29.000,322,11124110,7005,0,1763483128,13143.322504889999,31796.033394030004,53299.11163512001 2025-11-18,16:25:30.000,322,11124087,7445,0,1763483129,13143.315768579989,30411.577212899996,53299.07669952 2025-11-18,16:25:31.000,322,11124150,7005,0,1763483130,13143.389867989994,25335.371815560007,53299.05573816 2025-11-18,16:25:32.000,322,11124167,7445,0,1763483131,13143.47744001999,29027.184473939997,53299.06272528 2025-11-18,16:25:33.000,322,11124120,6965,0,1763483132,13143.56501205,28565.804817180004,53299.0347768 2025-11-18,16:25:34.000,322,11124115,7205,0,1763483133,13143.62563884,28565.804817180004,53299.02778968 2025-11-18,16:25:35.000,322,11124145,7405,0,1763483134,13143.78731028,30411.816883320003,53298.98586696 2025-11-18,16:25:37.000,322,11124144,6925,0,1763483136,13143.962454339991,35026.734262590006,53299.06971240001 2025-11-18,16:25:38.000,322,11124115,7685,0,1763483137,13144.009608510001,26258.751452519995,53299.048751040005 2025-11-18,16:25:39.000,322,11124120,6845,0,1763483138,13144.083707919992,27643.2428793,53299.06971240001 2025-11-18,16:25:40.000,322,11124119,7484,0,1763483139,13144.130862090002,32719.582210110006,53299.08368664 2025-11-18,16:25:41.000,322,11124130,7005,0,1763483140,13144.164543639992,30412.253929380007,53299.06971240001 2025-11-18,16:25:42.000,322,11124143,7365,0,1763483141,13144.178016259997,29027.868239550007,53299.167532080006 2025-11-18,16:25:43.000,322,11124115,7365,0,1763483142,13144.144334709992,24874.584285720004,53299.104648 2025-11-18,16:25:44.000,322,11124121,7325,0,1763483143,13144.178016259997,34565.67181668,53299.12560936 2025-11-18,16:25:45.000,322,11124163,7484,0,1763483144,13144.117389469997,29950.824928710004,53299.167532080006 2025-11-18,16:25:46.000,322,11124178,6805,0,1763483145,13144.103916849992,31335.309306359995,53299.09067376001 2025-11-18,16:25:48.000,322,11124119,7365,0,1763483147,13144.043290059992,27181.961910359998,53299.1745192 2025-11-18,16:25:49.000,322,11124138,7005,0,1763483148,13144.090444230002,28104.918599519995,53299.23740328001 2025-11-18,16:25:50.000,322,11124162,7125,0,1763483149,13144.036553749997,27643.426156679998,53299.18150632 2025-11-18,16:25:51.000,322,11124126,7365,0,1763483150,13144.029817440001,29950.839026970003,53299.23041616 2025-11-18,16:25:52.000,322,11124108,7205,0,1763483151,13144.029817440001,27182.08174557,53299.18849344001 2025-11-18,16:25:53.000,322,11124148,6925,0,1763483152,13144.009608510001,32258.32943769,53299.18150632 2025-11-18,16:25:54.000,322,11123977,7445,0,1763483153,13144.029817440001,26259.139154670003,53299.13259648 2025-11-18,16:25:55.000,322,11124025,7365,0,1763483154,13144.043290059992,29028.086762580002,53299.11163512001 2025-11-18,16:25:56.000,322,11123978,7045,0,1763483155,13144.036553749997,28105.19351559,53299.146570720004 2025-11-18,16:25:57.000,322,11124096,7045,0,1763483156,13144.076971609997,28105.34154732,53299.15355784 2025-11-18,16:25:59.000,322,11124126,7045,0,1763483158,13144.198225189997,27182.58928293,53299.06971240001 2025-11-18,16:26:00.000,322,11124091,7565,0,1763483159,13144.198225189997,31797.548956979997,53299.00682832 2025-11-18,16:26:01.000,322,11124123,7484,0,1763483160,13144.285797219993,29951.748364740008,53299.06272528 2025-11-18,16:26:02.000,322,11124140,6725,0,1763483161,13144.299269839998,28567.426117080002,53299.06971240001 2025-11-18,16:26:03.000,322,11124141,6685,0,1763483162,13144.380105559998,29952.016231679998,53299.06971240001 2025-11-18,16:26:04.000,322,11124087,7565,0,1763483163,13144.413787109988,27183.195508110002,53299.09067376001 2025-11-18,16:26:05.000,322,11124155,7605,0,1763483164,13144.514831759989,28106.15219727,53299.02778968 2025-11-18,16:26:06.000,322,11124071,7484,0,1763483165,13144.541776999999,32259.675821519995,53299.11163512001 2025-11-18,16:26:07.000,322,11124143,7365,0,1763483166,13144.609140099994,28567.827917489994,53299.05573816 2025-11-18,16:26:08.000,322,11124155,7445,0,1763483167,13144.642821649999,30413.832934499995,53299.07669952 2025-11-18,16:26:10.000,322,11124132,6845,0,1763483169,13144.72365737,28106.46235899,53299.09067376001 2025-11-18,16:26:11.000,322,11124128,7205,0,1763483170,13144.72365737,29952.418032090005,53299.08368664 2025-11-18,16:26:12.000,322,11124114,7005,0,1763483171,13144.770811539995,29490.897392729996,53299.048751040005 2025-11-18,16:26:13.000,322,11124119,7325,0,1763483172,13144.76407523,27183.463375050007,53299.097660880005 2025-11-18,16:26:14.000,322,11124125,7405,0,1763483173,13144.75733891999,30413.882278410005,53299.12560936 2025-11-18,16:26:15.000,322,11124139,7205,0,1763483174,13144.77754784999,33182.70300198,53299.09067376001 2025-11-18,16:26:16.000,322,11124185,7325,0,1763483175,13144.77754784999,30413.76949233,53299.11862224001 2025-11-18,16:26:17.000,322,11124157,7205,0,1763483176,13144.730393679994,29490.756410129994,53299.18150632 2025-11-18,16:26:18.000,322,11124135,7484,0,1763483177,13144.75733891999,31336.726181489998,53299.167532080006 2025-11-18,16:26:19.000,322,11124093,7445,0,1763483178,13144.7438663,30413.670804509995,53299.18150632 2025-11-18,16:26:21.000,322,11124125,7405,0,1763483180,13144.71692105999,32721.118920449997,53299.09067376001 2025-11-18,16:26:22.000,322,11124132,6685,0,1763483181,13144.76407523,33182.61841241999,53299.16054496001 2025-11-18,16:26:23.000,322,11124153,7405,0,1763483182,13144.750602609995,31336.648641060005,53299.146570720004 2025-11-18,16:26:24.000,322,11124114,6845,0,1763483183,13144.7438663,29952.199509059996,53299.097660880005 2025-11-18,16:26:25.000,322,11124167,7525,0,1763483184,13144.76407523,25337.423112389995,53299.18849344001 2025-11-18,16:26:26.000,322,11124110,7005,0,1763483185,13144.78428416,28567.842015750008,53299.20945480001 2025-11-18,16:26:27.000,322,11124117,7325,0,1763483186,13144.86511988,29490.925589249993,53299.23041616 2025-11-18,16:26:28.000,322,11124137,7245,0,1763483187,13144.87859249999,26722.055521770002,53299.18150632 2025-11-18,16:26:29.000,322,11124143,7325,0,1763483188,13144.892065119995,27645.075653099993,53299.20945480001 2025-11-18,16:26:30.000,322,11124137,7405,0,1763483189,13144.87859249999,30414.051457530004,53299.216441920005 2025-11-18,16:26:32.000,322,11124140,6885,0,1763483191,13144.84491095,30875.593244279997,53299.19548056 2025-11-18,16:26:33.000,322,11124121,7605,0,1763483192,13144.85838356999,24876.297224309994,53299.23740328001 2025-11-18,16:26:34.000,322,11124093,7525,0,1763483193,13144.871856189995,26722.259946539998,53299.25836464001 2025-11-18,16:26:35.000,322,11124126,7165,0,1763483194,13144.87859249999,24414.861174510006,53299.28631312001 2025-11-18,16:26:36.000,322,11124141,7405,0,1763483195,13144.84491095,32260.169260619994,53299.25836464001 2025-11-18,16:26:37.000,322,11124156,6725,0,1763483196,13144.871856189995,28568.321356589993,53299.25137752 2025-11-18,16:26:38.000,322,11124073,7565,0,1763483197,13144.88532881,25799.401945200007,53299.279325999996 2025-11-18,16:26:39.000,322,11124150,7005,0,1763483198,13144.95942821999,25337.944748010006,53299.27233888 2025-11-18,16:26:40.000,322,11124122,7045,0,1763483199,13144.93921928999,27645.428109600005,53299.30028736 2025-11-18,16:26:41.000,322,11124138,7045,0,1763483200,13144.972900839995,30414.42506142,53299.335222960006 2025-11-18,16:26:43.000,322,11124158,7005,0,1763483202,13145.00658239,30875.995044690004,53299.37714568001 2025-11-18,16:26:44.000,322,11124190,7085,0,1763483203,13145.02005500999,26261.134058459997,53299.37015856 2025-11-18,16:26:45.000,322,11124158,7125,0,1763483204,13145.013318699996,25799.63456649,53299.39810704 2025-11-18,16:26:46.000,322,11124094,7005,0,1763483205,13145.094154419996,29953.052453790006,53299.481952480004 2025-11-18,16:26:47.000,322,11124094,6885,0,1763483206,13145.10762704,35952.503554619994,53299.4190684 2025-11-18,16:26:48.000,322,11124157,7685,0,1763483207,13145.10762704,33183.59119236001,53299.46099112 2025-11-18,16:26:49.000,322,11124126,7005,0,1763483208,13145.141308589991,28107.216615900004,53299.481952480004 2025-11-18,16:26:50.000,322,11124153,7484,0,1763483209,13145.12783597,30414.664731840006,53299.551823680005 2025-11-18,16:26:51.000,322,11124129,7285,0,1763483210,13145.201935379991,33183.68988018,53299.53784944 2025-11-18,16:26:52.000,322,11124110,6925,0,1763483211,13145.148044900001,29491.736239200007,53299.4190684 2025-11-18,16:26:54.000,322,11124173,7445,0,1763483213,13145.188462760001,25799.902433430005,53299.53784944 2025-11-18,16:26:55.000,322,11124131,7605,0,1763483214,13145.228880620001,24415.453301429996,53299.50990096 2025-11-18,16:26:56.000,322,11124154,7005,0,1763483215,13145.235616929996,27184.478449770002,53299.551823680005 2025-11-18,16:26:57.000,322,11124107,7525,0,1763483216,13145.228880620001,30414.996040950005,53299.50990096 2025-11-18,16:26:58.000,322,11123991,7445,0,1763483217,13145.269298480001,31799.473369469997,53299.53086232 2025-11-18,16:26:59.000,322,11123997,7285,0,1763483218,13145.269298480001,28569.160203060004,53299.58675928 2025-11-18,16:27:00.000,322,11124100,6925,0,1763483219,13145.302980029992,25800.304233839997,53299.58675928 2025-11-18,16:27:01.000,322,11124166,7045,0,1763483220,13145.255825859997,30415.341448320003,53299.57977216 2025-11-18,16:27:02.000,322,11124161,7565,0,1763483221,13145.296243719997,31338.361579649994,53299.51688808 2025-11-18,16:27:03.000,322,11124147,7565,0,1763483222,13145.302980029992,26723.444200380007,53299.51688808 2025-11-18,16:27:05.000,322,11124175,7405,0,1763483224,13145.350134200002,27646.45023345,53299.58675928 2025-11-18,16:27:06.000,322,11124102,7085,0,1763483225,13145.356870509997,30415.475381790005,53299.60772064 2025-11-18,16:27:07.000,322,11124151,7325,0,1763483226,13145.451178850002,30876.99602115,53299.67759184 2025-11-18,16:27:08.000,322,11124127,7484,0,1763483227,13145.478124089997,27646.478429969997,53299.69156608001 2025-11-18,16:27:09.000,322,11124147,7484,0,1763483228,13145.484860399993,26723.493544290002,53299.67759184 2025-11-18,16:27:10.000,322,11124149,7445,0,1763483229,13145.511805640002,30415.426037879995,53299.70554032 2025-11-18,16:27:11.000,322,11124171,7605,0,1763483230,13145.572432429988,28107.90038151,53299.74047592001 2025-11-18,16:27:12.000,322,11124156,7045,0,1763483231,13145.579168739998,26723.394856469997,53299.72650168 2025-11-18,16:27:13.000,322,11124118,6925,0,1763483232,13145.585905049993,30415.270957019995,53299.70554032 2025-11-18,16:27:14.000,322,11124005,7405,0,1763483233,13145.606113979993,28569.244792619997,53299.72650168 2025-11-18,16:27:16.000,322,11124100,7165,0,1763483235,13145.653268149988,29492.088695700004,53299.80336 2025-11-18,16:27:17.000,322,11124133,7405,0,1763483236,13145.693686009989,28107.562023270002,53299.838295600006 2025-11-18,16:27:18.000,322,11124129,7365,0,1763483237,13145.700422319998,29030.405926349995,53299.78938576001 2025-11-18,16:27:19.000,322,11124128,7045,0,1763483238,13145.700422319998,28568.842992210004,53299.782398639996 2025-11-18,16:27:20.000,322,11124148,7045,0,1763483239,13145.747576489994,26261.310286709995,53299.79637288 2025-11-18,16:27:21.000,322,11124121,7365,0,1763483240,13145.707158629994,27645.759418710004,53299.782398639996 2025-11-18,16:27:22.000,322,11124144,6885,0,1763483241,13145.720631249998,32722.098749519995,53299.75445016 2025-11-18,16:27:23.000,322,11124123,7445,0,1763483242,13145.686949699993,33644.98494738,53299.83130848001 2025-11-18,16:27:24.000,322,11124128,7045,0,1763483243,13145.666740769993,29030.123961150006,53299.85925696001 2025-11-18,16:27:25.000,322,11124157,7525,0,1763483244,13145.660004459998,31337.51568405,53299.91515392 2025-11-18,16:27:27.000,322,11124143,7165,0,1763483246,13145.579168739998,34106.43509544,53299.80336 2025-11-18,16:27:28.000,322,11124174,6965,0,1763483247,13145.565696119993,25799.64866475,53299.817334240004 2025-11-18,16:27:29.000,322,11124146,6885,0,1763483248,13145.545487189993,29491.609354860004,53299.83130848001 2025-11-18,16:27:30.000,322,11124124,7005,0,1763483249,13145.484860399993,27184.147140660003,53299.8732312 2025-11-18,16:27:31.000,322,11124111,7405,0,1763483250,13145.471387780002,29953.151141609997,53299.817334240004 2025-11-18,16:27:32.000,322,11124148,6965,0,1763483251,13145.457915159997,31337.628470130003,53299.85925696001 2025-11-18,16:27:33.000,322,11124135,7285,0,1763483252,13145.424233609992,27184.17533718,53299.74746304 2025-11-18,16:27:34.000,322,11124159,7325,0,1763483253,13145.424233609992,27645.681878279996,53299.79637288 2025-11-18,16:27:35.000,322,11124073,7005,0,1763483254,13145.444442539992,25799.705057789994,53299.817334240004 2025-11-18,16:27:36.000,322,11124189,7565,0,1763483255,13145.457915159997,26722.654697820006,53299.817334240004 2025-11-18,16:27:38.000,322,11124166,6245,0,1763483257,13145.505069329993,32722.098749519995,53299.78938576001 2025-11-18,16:27:39.000,322,11124156,6805,0,1763483258,13145.491596710002,33183.555946709996,53299.79637288 2025-11-18,16:27:40.000,322,11124168,7125,0,1763483259,13145.552223500003,23030.679909450002,53299.74746304 2025-11-18,16:27:41.000,322,11124134,7085,0,1763483260,13145.558959809998,34106.498537609994,53299.782398639996 2025-11-18,16:27:42.000,322,11124147,7685,0,1763483261,13145.592641359988,28568.56102701,53299.719514560005 2025-11-18,16:27:43.000,322,11124085,7325,0,1763483262,13145.599377669998,30414.544896630003,53299.72650168 2025-11-18,16:27:44.000,322,11124079,7085,0,1763483263,13145.626322909993,23953.62250035,53299.74746304 2025-11-18,16:27:45.000,322,11124069,6605,0,1763483264,13145.626322909993,28568.490535710007,53299.719514560005 2025-11-18,16:27:46.000,322,11124082,6925,0,1763483265,13145.660004459998,31337.48748753,53299.72650168 2025-11-18,16:27:47.000,322,11124100,7005,0,1763483266,13145.673477079989,31337.424045360007,53299.70554032 2025-11-18,16:27:49.000,322,11124019,6445,0,1763483268,13145.680213389998,28107.075633300003,53299.58675928 2025-11-18,16:27:50.000,322,11124136,6045,0,1763483269,13145.713894939989,27645.6395835,53299.628682 2025-11-18,16:27:51.000,322,11124093,7484,0,1763483270,13145.686949699993,28107.11792808,53299.65663048 2025-11-18,16:27:52.000,322,11124099,7365,0,1763483271,13145.747576489994,32260.514667990006,53299.63566912 2025-11-18,16:27:53.000,322,11124106,6245,0,1763483272,13145.707158629994,25338.18441843,53299.71252744001 2025-11-18,16:27:54.000,322,11124128,6885,0,1763483273,13145.713894939989,33644.9426526,53299.69156608001 2025-11-18,16:27:55.000,322,11124081,7645,0,1763483274,13145.727367559994,30876.0443886,53299.670604720006 2025-11-18,16:27:56.000,322,11124111,7405,0,1763483275,13145.720631249998,26722.57715739,53299.59374640001 2025-11-18,16:27:57.000,322,11124160,6885,0,1763483276,13145.693686009989,26722.55601,53299.64265624001 2025-11-18,16:27:58.000,322,11124151,7325,0,1763483277,13145.700422319998,31337.473389270002,53299.66361760001 2025-11-18,16:28:00.000,322,11124141,7085,0,1763483279,13145.673477079989,28106.94874896,53299.649643360004 2025-11-18,16:28:01.000,322,11124110,7045,0,1763483280,13145.599377669998,31337.318308410002,53299.63566912 2025-11-18,16:28:02.000,322,11124100,6965,0,1763483281,13145.585905049993,38259.655607099994,53299.6985532 2025-11-18,16:28:03.000,322,11124060,6805,0,1763483282,13145.538750879998,29029.785602910008,53299.67759184 2025-11-18,16:28:04.000,322,11124032,7045,0,1763483283,13145.552223500003,29952.77753772,53299.66361760001 2025-11-18,16:28:05.000,322,11124036,7205,0,1763483284,13145.558959809998,29952.678849899996,53299.670604720006 2025-11-18,16:28:06.000,322,11124025,7445,0,1763483285,13145.532014570003,25799.423092590005,53299.649643360004 2025-11-18,16:28:07.000,322,11124050,7285,0,1763483286,13145.505069329993,28106.913503310003,53299.67759184 2025-11-18,16:28:08.000,322,11124044,6725,0,1763483287,13145.532014570003,25799.444239980003,53299.64265624001 2025-11-18,16:28:09.000,322,11124106,6845,0,1763483288,13145.532014570003,30414.40391403,53299.6985532 2025-11-18,16:28:11.000,322,11124059,7325,0,1763483290,13145.558959809998,29029.968880290005,53299.68457896 2025-11-18,16:28:12.000,322,11124051,7365,0,1763483291,13145.532014570003,29491.49656878,53299.64265624001 2025-11-18,16:28:13.000,322,11124060,6845,0,1763483292,13145.532014570003,29030.01117507,53299.600733520005 2025-11-18,16:28:14.000,322,11124074,6965,0,1763483293,13145.518541949998,31337.438143620006,53299.670604720006 2025-11-18,16:28:15.000,322,11124053,7205,0,1763483294,13145.525278259993,26722.605353909996,53299.69156608001 2025-11-18,16:28:16.000,322,11124051,7565,0,1763483295,13145.525278259993,27645.562043070007,53299.57977216 2025-11-18,16:28:17.000,322,11124099,7325,0,1763483296,13145.538750879998,30414.467356199995,53299.56579792 2025-11-18,16:28:18.000,322,11124086,7045,0,1763483297,13145.552223500003,31337.445192750005,53299.62169488001 2025-11-18,16:28:19.000,322,11124065,7205,0,1763483298,13145.532014570003,29029.982978550004,53299.65663048 2025-11-18,16:28:20.000,322,11124006,7045,0,1763483299,13145.532014570003,29952.904422060004,53299.64265624001 2025-11-18,16:28:22.000,322,11124018,6885,0,1763483301,13145.545487189993,23492.087762730007,53299.5588108 2025-11-18,16:28:23.000,322,11124064,7005,0,1763483302,13145.579168739998,25338.120976260005,53299.51688808 2025-11-18,16:28:24.000,322,11124079,7484,0,1763483303,13145.565696119993,26261.11291107,53299.5588108 2025-11-18,16:28:25.000,322,11124090,6805,0,1763483304,13145.565696119993,32260.5640119,53299.63566912 2025-11-18,16:28:26.000,322,11124061,7605,0,1763483305,13145.579168739998,28107.209566770005,53299.62169488001 2025-11-18,16:28:27.000,322,11124033,7484,0,1763483306,13145.532014570003,29953.26392769,53299.614707759996 2025-11-18,16:28:28.000,322,11124078,7045,0,1763483307,13145.525278259993,30876.36864858,53299.600733520005 2025-11-18,16:28:29.000,322,11124057,7405,0,1763483308,13145.552223500003,33184.0000419,53299.600733520005 2025-11-18,16:28:30.000,322,11124071,7285,0,1763483309,13145.532014570003,24877.262955119993,53299.66361760001 2025-11-18,16:28:31.000,322,11124089,7565,0,1763483310,13145.565696119993,32261.311219680007,53299.67759184 2025-11-18,16:28:33.000,322,11124073,7285,0,1763483312,13145.484860399993,28569.724133459997,53299.64265624001 2025-11-18,16:28:34.000,322,11124055,7365,0,1763483313,13145.430969920002,30877.277986350004,53299.60772064 2025-11-18,16:28:35.000,322,11124084,6965,0,1763483314,13145.350134200002,30877.433067210004,53299.59374640001 2025-11-18,16:28:36.000,322,11124043,7645,0,1763483315,13145.282771099992,29493.061475640003,53299.58675928 2025-11-18,16:28:37.000,322,11124057,7285,0,1763483316,13145.228880620001,29031.63247497,53299.5588108 2025-11-18,16:28:38.000,322,11124111,7325,0,1763483317,13145.188462760001,28108.774473629994,53299.63566912 2025-11-18,16:28:39.000,322,11124071,7325,0,1763483318,13145.114363349996,31800.812704170006,53299.600733520005 2025-11-18,16:28:40.000,322,11124089,7325,0,1763483319,13145.06720918,32723.80463898,53299.59374640001 2025-11-18,16:28:41.000,322,11124086,7245,0,1763483320,13145.013318699996,34108.401802709996,53299.53086232 2025-11-18,16:28:42.000,322,11124084,7205,0,1763483321,13144.96616453,29031.900341910004,53299.54483656001 2025-11-18,16:28:44.000,322,11124044,7005,0,1763483323,13144.84491095,25801.319308560007,53299.502913840006 2025-11-18,16:28:45.000,322,11124065,7245,0,1763483324,13144.81796570999,28108.823817540004,53299.51688808 2025-11-18,16:28:46.000,322,11124033,7445,0,1763483325,13144.79775677999,29954.786539769993,53299.5588108 2025-11-18,16:28:47.000,322,11124088,6965,0,1763483326,13144.76407523,36415.73713256999,53299.53086232 2025-11-18,16:28:48.000,322,11124026,6925,0,1763483327,13144.80449309,29031.597229320003,53299.52387520001 2025-11-18,16:28:49.000,322,11124124,6005,0,1763483328,13144.82470202,26724.029278169997,53299.447016879996 2025-11-18,16:28:50.000,322,11124040,7005,0,1763483329,13144.84491095,30415.912427849995,53299.46099112 2025-11-18,16:28:51.000,322,11124068,6084,0,1763483330,13144.871856189995,26723.874197309997,53299.46797824 2025-11-18,16:28:52.000,322,11124121,7605,0,1763483331,13144.87859249999,29492.75836305,53299.46099112 2025-11-18,16:28:53.000,322,11124087,6284,0,1763483332,13144.912274049995,32723.120873370004,53299.45400400001 2025-11-18,16:28:55.000,322,11124082,7245,0,1763483334,13144.99984607999,29031.019200659997,53299.47496536001 2025-11-18,16:28:56.000,322,11124081,7405,0,1763483335,13145.00658239,29492.427053940002,53299.433042640005 2025-11-18,16:28:57.000,322,11124039,7325,0,1763483336,13145.02679132,27646.372693020006,53299.39111992 2025-11-18,16:28:58.000,322,11124099,7445,0,1763483337,13145.073945489996,31338.234695310006,53299.40509416001 2025-11-18,16:28:59.000,322,11124048,6965,0,1763483338,13145.04026393999,28569.124957410007,53299.447016879996 2025-11-18,16:29:00.000,322,11124107,7525,0,1763483339,13145.04700025,34568.55491085,53299.46797824 2025-11-18,16:29:01.000,322,11124093,7484,0,1763483340,13145.080681799991,34106.99902584001,53299.46099112 2025-11-18,16:29:02.000,322,11124056,6845,0,1763483341,13145.06720918,31338.030270539995,53299.49592672001 2025-11-18,16:29:03.000,322,11124066,6965,0,1763483342,13145.08741811,32722.465304280006,53299.52387520001 2025-11-18,16:29:04.000,322,11124071,7445,0,1763483343,13145.053736559996,31799.43107469,53299.46797824 2025-11-18,16:29:06.000,322,11124089,7484,0,1763483345,13145.033527629996,32722.289076030007,53299.56579792 2025-11-18,16:29:07.000,322,11124048,6845,0,1763483346,13144.993109769995,26722.845024330003,53299.551823680005 2025-11-18,16:29:08.000,322,11124104,6845,0,1763483347,13144.952691909995,34106.75935542,53299.45400400001 2025-11-18,16:29:09.000,322,11124104,7445,0,1763483348,13144.92574667,32260.719092760002,53299.53784944 2025-11-18,16:29:10.000,322,11124074,6245,0,1763483349,13144.952691909995,33183.718076699995,53299.57278504001 2025-11-18,16:29:11.000,322,11124105,7605,0,1763483350,13144.89880142999,27645.78761523,53299.57977216 2025-11-18,16:29:12.000,322,11124067,6645,0,1763483351,13144.89880142999,28107.25891068,53299.46099112 2025-11-18,16:29:13.000,322,11124095,7325,0,1763483352,13144.81796570999,35952.60929157,53299.59374640001 2025-11-18,16:29:14.000,322,11124117,7325,0,1763483353,13144.79775677999,29491.715091809994,53299.53086232 2025-11-18,16:29:15.000,322,11124081,7325,0,1763483354,13144.791020469995,28107.244812420002,53299.49592672001 2025-11-18,16:29:17.000,322,11124092,7005,0,1763483356,13144.72365737,33645.182323019995,53299.502913840006 2025-11-18,16:29:18.000,322,11124064,7165,0,1763483357,13144.71692105999,28568.786599169995,53299.46099112 2025-11-18,16:29:19.000,322,11124114,6284,0,1763483358,13144.669766889994,26722.845024330003,53299.37015856 2025-11-18,16:29:20.000,322,11124124,6565,0,1763483359,13144.649557959994,28568.793648299994,53299.40509416001 2025-11-18,16:29:21.000,322,11124115,7685,0,1763483360,13144.649557959994,29030.405926349995,53299.41208128 2025-11-18,16:29:22.000,322,11124077,7245,0,1763483361,13144.669766889994,28107.43513893,53299.34221008 2025-11-18,16:29:23.000,322,11124147,7605,0,1763483362,13144.642821649999,33183.83791191,53299.35618432001 2025-11-18,16:29:24.000,322,11124059,7484,0,1763483363,13144.65629426999,33645.358551269994,53299.28631312001 2025-11-18,16:29:25.000,322,11124090,6485,0,1763483364,13144.65629426999,29030.553958079996,53299.30028736 2025-11-18,16:29:26.000,322,11124135,7685,0,1763483365,13144.663030579999,29953.58818767,53299.25836464001 2025-11-18,16:29:28.000,322,11124097,7484,0,1763483367,13144.71692105999,28107.653661959994,53299.335222960006 2025-11-18,16:29:29.000,322,11124079,7525,0,1763483368,13144.69671212999,31799.684843370007,53299.28631312001 2025-11-18,16:29:30.000,322,11124089,6885,0,1763483369,13144.68323951,26723.20452996,53299.2443904 2025-11-18,16:29:31.000,322,11124086,7205,0,1763483370,13144.71692105999,29492.243776560004,53299.25137752 2025-11-18,16:29:32.000,322,11124136,7005,0,1763483371,13144.67650319999,28569.280038269993,53299.23041616 2025-11-18,16:29:33.000,322,11124134,6965,0,1763483372,13144.649557959994,27646.28105433,53299.265351760005 2025-11-18,16:29:34.000,322,11124096,7005,0,1763483373,13144.642821649999,29030.800677630003,53299.23740328001 2025-11-18,16:29:35.000,322,11124131,7205,0,1763483374,13144.622612719999,30415.320300930005,53299.25137752 2025-11-18,16:29:36.000,322,11124124,7085,0,1763483375,13144.548513309994,29492.229678300006,53299.146570720004 2025-11-18,16:29:37.000,322,11124117,7445,0,1763483376,13144.548513309994,27646.259906940002,53299.18849344001 2025-11-18,16:29:39.000,322,11124123,7325,0,1763483378,13144.487886519993,33645.661663859995,53299.167532080006 2025-11-18,16:29:40.000,322,11124081,6965,0,1763483379,13144.474413899989,28107.75234978,53299.146570720004 2025-11-18,16:29:41.000,322,11124089,7525,0,1763483380,13144.494622829989,23954.242823790002,53299.097660880005 2025-11-18,16:29:42.000,322,11124116,6885,0,1763483381,13144.460941279998,32722.500549930002,53299.08368664 2025-11-18,16:29:43.000,322,11124085,7845,0,1763483382,13144.481150209998,26261.648644949993,53299.146570720004 2025-11-18,16:29:44.000,322,11123970,7125,0,1763483383,13144.454204969988,28107.484482839995,53299.12560936 2025-11-18,16:29:45.000,322,11123920,7245,0,1763483384,13144.508095449994,31337.910435330006,53299.15355784 2025-11-18,16:29:46.000,322,11124082,7245,0,1763483385,13144.514831759989,27645.928597830003,53299.06971240001 2025-11-18,16:29:47.000,322,11124070,7045,0,1763483386,13144.535040689989,26722.88731911,53299.07669952 2025-11-18,16:29:48.000,322,11124062,7005,0,1763483387,13144.582194859999,28568.814795690007,53299.06971240001 2025-11-18,16:29:50.000,322,11124055,7685,0,1763483389,13144.61587640999,31337.49453666,53299.104648 2025-11-18,16:29:51.000,322,11124106,7005,0,1763483390,13144.649557959994,29491.447224870004,53299.146570720004 2025-11-18,16:29:52.000,322,11124117,7605,0,1763483391,13144.629349029994,23953.495616009997,53299.18150632 2025-11-18,16:29:53.000,322,11124027,7605,0,1763483392,13144.669766889994,31798.690916039995,53299.13259648 2025-11-18,16:29:54.000,322,11124032,6685,0,1763483393,13144.68323951,27645.195488309997,53299.20246768 2025-11-18,16:29:55.000,322,11124063,7525,0,1763483394,13144.663030579999,29952.608358600002,53299.1745192 2025-11-18,16:29:56.000,322,11124049,7325,0,1763483395,13144.669766889994,34105.93460721,53299.216441920005 2025-11-18,16:29:57.000,322,11124082,6805,0,1763483396,13144.71692105999,30875.473409070008,53299.28631312001 2025-11-18,16:29:58.000,322,11124082,7205,0,1763483397,13144.750602609995,29029.419048149997,53299.30727448001 2025-11-18,16:29:59.000,322,11123976,6925,0,1763483398,13144.73712998999,30413.93162232,53299.25137752 2025-11-18,16:30:01.000,322,11124079,7445,0,1763483400,13144.7438663,35951.67175728,53299.29330024 2025-11-18,16:30:02.000,322,11124050,7045,0,1763483401,13144.71692105999,30875.297180819995,53299.384132800005 2025-11-18,16:30:03.000,322,11124081,7525,0,1763483402,13144.67650319999,34105.75837896,53299.35618432001 2025-11-18,16:30:04.000,322,11124073,7405,0,1763483403,13144.710184749994,32721.224657400002,53299.4190684 2025-11-18,16:30:05.000,322,11124086,6885,0,1763483404,13144.70344844,28567.91250705,53299.39810704 2025-11-18,16:30:06.000,322,11124032,7045,0,1763483405,13144.663030579999,29490.883294469997,53299.35618432001 2025-11-18,16:30:07.000,322,11124077,7405,0,1763483406,13144.669766889994,31336.831918440002,53299.3491972 2025-11-18,16:30:08.000,322,11124041,7325,0,1763483407,13144.663030579999,31798.32436128,53299.41208128 2025-11-18,16:30:09.000,322,11123991,7605,0,1763483408,13144.65629426999,28567.990047479994,53299.447016879996 2025-11-18,16:30:10.000,322,11124011,7445,0,1763483409,13144.649557959994,28568.032342260005,53299.433042640005 2025-11-18,16:30:12.000,322,11124074,6685,0,1763483411,13144.65629426999,28568.166275730007,53299.41208128 2025-11-18,16:30:13.000,322,11124045,7245,0,1763483412,13144.65629426999,30414.164243609994,53299.433042640005 2025-11-18,16:30:14.000,322,11124092,6605,0,1763483413,13144.622612719999,31798.662719519998,53299.502913840006 2025-11-18,16:30:15.000,322,11124124,6925,0,1763483414,13144.642821649999,29952.826881629997,53299.45400400001 2025-11-18,16:30:16.000,322,11124095,7484,0,1763483415,13144.629349029994,31337.402897969994,53299.42605552001 2025-11-18,16:30:17.000,322,11124106,6965,0,1763483416,13144.595667479989,32260.493520599994,53299.39111992 2025-11-18,16:30:18.000,322,11124112,6765,0,1763483417,13144.649557959994,33644.97084912,53299.47496536001 2025-11-18,16:30:19.000,322,11124118,7085,0,1763483418,13144.602403789999,26722.689943470003,53299.481952480004 2025-11-18,16:30:20.000,322,11124090,7125,0,1763483419,13144.622612719999,29491.81377963,53299.42605552001 2025-11-18,16:30:21.000,322,11124133,7405,0,1763483420,13144.63608533999,31799.332386869995,53299.45400400001 2025-11-18,16:30:23.000,322,11124116,6925,0,1763483422,13144.65629426999,30415.087679639997,53299.502913840006 2025-11-18,16:30:24.000,322,11124140,6845,0,1763483423,13144.68323951,26723.246824739996,53299.50990096 2025-11-18,16:30:25.000,322,11124106,7005,0,1763483424,13144.71692105999,28107.780546299997,53299.52387520001 2025-11-18,16:30:26.000,322,11124114,7005,0,1763483425,13144.71692105999,28569.392824349998,53299.502913840006 2025-11-18,16:30:27.000,322,11124119,7484,0,1763483426,13144.730393679994,24415.981986180006,53299.51688808 2025-11-18,16:30:28.000,322,11124113,7325,0,1763483427,13144.770811539995,29030.920512840006,53299.53784944 2025-11-18,16:30:29.000,322,11124160,6925,0,1763483428,13144.78428416,28569.456266520006,53299.53086232 2025-11-18,16:30:30.000,322,11124144,7085,0,1763483429,13144.811229399995,27646.527773880007,53299.53086232 2025-11-18,16:30:31.000,322,11124107,7445,0,1763483430,13144.81796570999,30876.953726370004,53299.600733520005 2025-11-18,16:30:32.000,322,11124128,6925,0,1763483431,13144.83817463999,30415.468332660006,53299.57278504001 2025-11-18,16:30:34.000,322,11124124,6965,0,1763483433,13144.88532881,31799.846973360007,53299.53784944 2025-11-18,16:30:35.000,322,11124128,6885,0,1763483434,13144.92574667,26723.317316040004,53299.628682 2025-11-18,16:30:36.000,322,11124096,7045,0,1763483435,13144.932482979995,30415.22161311,53299.649643360004 2025-11-18,16:30:37.000,322,11124146,6805,0,1763483436,13144.93921928999,29492.208530910008,53299.69156608001 2025-11-18,16:30:38.000,322,11124127,7165,0,1763483437,13144.972900839995,31799.649597719996,53299.628682 2025-11-18,16:30:39.000,322,11124139,7405,0,1763483438,13144.96616453,25800.156202109996,53299.628682 2025-11-18,16:30:40.000,322,11124098,6725,0,1763483439,13145.013318699996,29492.018204399996,53299.59374640001 2025-11-18,16:30:41.000,322,11124085,8005,0,1763483440,13145.02005500999,29491.98295875,53299.63566912 2025-11-18,16:30:42.000,322,11124115,7205,0,1763483441,13145.04026393999,24876.973940790005,53299.57977216 2025-11-18,16:30:43.000,322,11124104,6845,0,1763483442,13145.060472869991,29491.926565710004,53299.68457896 2025-11-18,16:30:45.000,322,11124117,7285,0,1763483444,13145.033527629996,29953.249829430002,53299.70554032 2025-11-18,16:30:46.000,322,11124058,6765,0,1763483445,13145.02005500999,29030.257894619994,53299.69156608001 2025-11-18,16:30:47.000,322,11124113,7365,0,1763483446,13145.00658239,33645.12592998,53299.6985532 2025-11-18,16:30:48.000,322,11124106,6845,0,1763483447,13144.98637346,26261.190451500006,53299.71252744001 2025-11-18,16:30:49.000,322,11124125,7405,0,1763483448,13144.96616453,29491.609354860004,53299.75445016 2025-11-18,16:30:50.000,322,11124116,6845,0,1763483449,13144.95942821999,25338.113927130005,53299.6985532 2025-11-18,16:30:51.000,322,11124136,6965,0,1763483450,13144.92574667,25338.106878000006,53299.7334888 2025-11-18,16:30:52.000,322,11124052,6965,0,1763483451,13144.89880142999,30414.354570120006,53299.6985532 2025-11-18,16:30:53.000,322,11124084,6845,0,1763483452,13144.871856189995,29952.911471190004,53299.74746304 2025-11-18,16:30:54.000,322,11124107,7325,0,1763483453,13144.871856189995,27645.414011340006,53299.768424400005 2025-11-18,16:30:56.000,322,11124054,7045,0,1763483455,13144.851647259995,31798.881242550007,53299.7334888 2025-11-18,16:30:57.000,322,11124079,7484,0,1763483456,13144.831438329995,29952.95376597,53299.768424400005 2025-11-18,16:30:58.000,322,11124119,7365,0,1763483457,13144.85838356999,23953.62954948,53299.719514560005 2025-11-18,16:30:59.000,322,11124060,6925,0,1763483458,13144.912274049995,24876.593287769996,53299.71252744001 2025-11-18,16:31:00.000,322,11124091,7484,0,1763483459,13144.93921928999,30876.136027290006,53299.69156608001 2025-11-18,16:31:01.000,322,11124023,7325,0,1763483460,13144.92574667,29491.722140939994,53299.670604720006 2025-11-18,16:31:02.000,322,11124076,6885,0,1763483461,13145.013318699996,29030.286091140006,53299.65663048 2025-11-18,16:31:03.000,322,11124093,7405,0,1763483462,13145.02679132,27645.921548700004,53299.64265624001 2025-11-18,16:31:04.000,322,11124034,6965,0,1763483463,13145.06720918,30876.488483790003,53299.67759184 2025-11-18,16:31:05.000,322,11124139,7445,0,1763483464,13145.06720918,31799.543860770005,53299.60772064 2025-11-18,16:31:07.000,322,11124121,7085,0,1763483466,13145.12783597,29953.785563309997,53299.58675928 2025-11-18,16:31:08.000,322,11124079,7445,0,1763483467,13145.161517519991,24415.8692001,53299.57278504001 2025-11-18,16:31:09.000,322,11124092,6685,0,1763483468,13145.188462760001,31799.861071620006,53299.628682 2025-11-18,16:31:10.000,322,11124123,7245,0,1763483469,13145.154781209996,29492.356562639994,53299.56579792 2025-11-18,16:31:11.000,322,11124112,7005,0,1763483470,13145.114363349996,25338.931626210004,53299.57977216 2025-11-18,16:31:12.000,322,11124081,7245,0,1763483471,13145.181726449991,30876.82684203,53299.57977216 2025-11-18,16:31:13.000,322,11124068,6925,0,1763483472,13145.181726449991,25338.98801925,53299.56579792 2025-11-18,16:31:14.000,322,11124109,7325,0,1763483473,13145.148044900001,29030.871168929996,53299.50990096 2025-11-18,16:31:15.000,322,11124097,7125,0,1763483474,13145.148044900001,29953.820808959994,53299.4889396 2025-11-18,16:31:16.000,322,11124131,7165,0,1763483475,13145.141308589991,31338.248793570005,53299.481952480004 2025-11-18,16:31:18.000,322,11124076,6805,0,1763483477,13145.094154419996,28569.181350450002,53299.447016879996 2025-11-18,16:31:19.000,322,11124097,7525,0,1763483478,13145.053736559996,29030.709038939996,53299.44002976 2025-11-18,16:31:20.000,322,11124029,7565,0,1763483479,13145.10762704,27184.65467802,53299.44002976 2025-11-18,16:31:21.000,322,11124073,7365,0,1763483480,13145.08741811,28107.611367179998,53299.4190684 2025-11-18,16:31:22.000,322,11124067,7285,0,1763483481,13145.10762704,25800.092759940002,53299.39111992 2025-11-18,16:31:23.000,322,11124049,7365,0,1763483482,13145.100890729991,31337.9738775,53299.42605552001 2025-11-18,16:31:24.000,322,11124016,6965,0,1763483483,13145.10762704,29491.99000788,53299.40509416001 2025-11-18,16:31:25.000,322,11124055,7325,0,1763483484,13145.08741811,33645.41494431,53299.447016879996 2025-11-18,16:31:26.000,322,11124123,7365,0,1763483485,13145.094154419996,31337.924533590005,53299.37714568001 2025-11-18,16:31:27.000,322,11124117,7405,0,1763483486,13145.121099659991,29030.448221130006,53299.433042640005 2025-11-18,16:31:29.000,322,11124077,7245,0,1763483488,13145.134572279996,27184.35861456,53299.4190684 2025-11-18,16:31:30.000,322,11124099,7525,0,1763483489,13145.121099659991,26722.85912259,53299.44002976 2025-11-18,16:31:31.000,322,11123913,7525,0,1763483490,13145.114363349996,28107.287107199998,53299.42605552001 2025-11-18,16:31:32.000,322,11123906,7045,0,1763483491,13145.100890729991,32260.627454069996,53299.40509416001 2025-11-18,16:31:33.000,322,11124110,6805,0,1763483492,13145.100890729991,27184.076649359995,53299.42605552001 2025-11-18,16:31:34.000,322,11124076,6885,0,1763483493,13145.141308589991,31337.51568405,53299.481952480004 2025-11-18,16:31:35.000,322,11124078,6885,0,1763483494,13145.073945489996,28568.377749630003,53299.44002976 2025-11-18,16:31:36.000,322,11124118,7005,0,1763483495,13145.04026393999,31798.754358210004,53299.447016879996 2025-11-18,16:31:37.000,322,11124118,7085,0,1763483496,13145.013318699996,29491.080670109994,53299.384132800005 2025-11-18,16:31:38.000,322,11124063,7285,0,1763483497,13144.993109769995,26722.055521770002,53299.42605552001 2025-11-18,16:31:40.000,322,11124089,7165,0,1763483499,13145.00658239,29029.341507720004,53299.4190684 2025-11-18,16:31:41.000,322,11124082,7125,0,1763483500,13144.972900839995,33644.14610091,53299.49592672001 2025-11-18,16:31:42.000,322,11124090,7005,0,1763483501,13144.99984607999,26260.379801550007,53299.53086232 2025-11-18,16:31:43.000,322,11123985,7484,0,1763483502,13144.97963714999,29952.255902100005,53299.54483656001 2025-11-18,16:31:44.000,322,11123923,7245,0,1763483503,13144.97963714999,35951.523725549996,53299.551823680005 2025-11-18,16:31:45.000,322,11124120,7005,0,1763483504,13144.98637346,30875.24783691,53299.49592672001 2025-11-18,16:31:46.000,322,11124042,7045,0,1763483505,13145.00658239,23952.959882130002,53299.57278504001 2025-11-18,16:31:47.000,322,11124085,7365,0,1763483506,13144.93921928999,28106.356622039995,53299.4889396 2025-11-18,16:31:48.000,322,11124097,7205,0,1763483507,13144.96616453,32259.823853249996,53299.52387520001 2025-11-18,16:31:49.000,322,11124042,7005,0,1763483508,13144.972900839995,28567.947752699998,53299.59374640001 2025-11-18,16:31:51.000,322,11124105,7325,0,1763483510,13144.93921928999,32721.379738260002,53299.56579792 2025-11-18,16:31:52.000,322,11124094,6885,0,1763483511,13144.972900839995,33644.392820459994,53299.5588108 2025-11-18,16:31:53.000,322,11124136,7085,0,1763483512,13144.9459556,33644.45626263,53299.58675928 2025-11-18,16:31:54.000,322,11124057,7325,0,1763483513,13144.97963714999,29491.101817500006,53299.63566912 2025-11-18,16:31:55.000,322,11124107,7325,0,1763483514,13144.97963714999,24414.699044520006,53299.60772064 2025-11-18,16:31:56.000,322,11124102,6925,0,1763483515,13144.95942821999,30875.529802110002,53299.60772064 2025-11-18,16:31:57.000,322,11124061,7325,0,1763483516,13144.993109769995,32721.57006477,53299.63566912 2025-11-18,16:31:58.000,322,11124083,7405,0,1763483517,13144.9459556,32721.598261289997,53299.63566912 2025-11-18,16:31:59.000,322,11124094,6925,0,1763483518,13144.96616453,29491.200505319997,53299.68457896 2025-11-18,16:32:00.000,322,11124121,7285,0,1763483519,13144.9459556,29491.278045750005,53299.68457896 2025-11-18,16:32:02.000,322,11124115,7565,0,1763483521,13144.9459556,30875.790619919993,53299.70554032 2025-11-18,16:32:03.000,322,11124096,6965,0,1763483522,13144.93921928999,30875.825865570005,53299.72650168 2025-11-18,16:32:04.000,322,11124085,7525,0,1763483523,13144.912274049995,32721.830882580005,53299.69156608001 2025-11-18,16:32:05.000,322,11124070,6365,0,1763483524,13144.90553774,31337.32535754,53299.69156608001 2025-11-18,16:32:06.000,322,11124115,7565,0,1763483525,13144.89880142999,29029.84904508,53299.67759184 2025-11-18,16:32:07.000,322,11124116,7045,0,1763483526,13144.831438329995,25337.85310932,53299.6985532 2025-11-18,16:32:08.000,322,11124094,6925,0,1763483527,13144.831438329995,25799.338503029998,53299.72650168 2025-11-18,16:32:09.000,322,11124092,6845,0,1763483528,13144.83817463999,28568.328405720007,53299.7334888 2025-11-18,16:32:10.000,322,11124088,6965,0,1763483529,13144.791020469995,27645.30827439,53299.68457896 2025-11-18,16:32:11.000,322,11124085,7484,0,1763483530,13144.83817463999,26260.845044129994,53299.72650168 2025-11-18,16:32:13.000,322,11124157,7365,0,1763483532,13144.811229399995,29029.778553779994,53299.6985532 2025-11-18,16:32:14.000,322,11124084,6725,0,1763483533,13144.81796570999,29491.221652709995,53299.68457896 2025-11-18,16:32:15.000,322,11124124,6725,0,1763483534,13144.831438329995,26260.7675037,53299.66361760001 2025-11-18,16:32:16.000,322,11124094,7205,0,1763483535,13144.81796570999,27183.646652430005,53299.65663048 2025-11-18,16:32:17.000,322,11124089,7165,0,1763483536,13144.84491095,33644.442164370004,53299.67759184 2025-11-18,16:32:18.000,322,11124070,6965,0,1763483537,13144.89880142999,35028.87014898,53299.7334888 2025-11-18,16:32:19.000,322,11124106,6845,0,1763483538,13144.912274049995,24414.551012790005,53299.74047592001 2025-11-18,16:32:20.000,322,11124130,6965,0,1763483539,13144.88532881,33644.25888699001,53299.67759184 2025-11-18,16:32:21.000,322,11124167,7405,0,1763483540,13144.86511988,31798.275017370004,53299.77541152 2025-11-18,16:32:22.000,322,11124070,6965,0,1763483541,13144.912274049995,30413.691951900008,53299.77541152 2025-11-18,16:32:24.000,322,11124136,6805,0,1763483543,13144.88532881,26721.618475709998,53299.74746304 2025-11-18,16:32:25.000,322,11124105,7445,0,1763483544,13144.90553774,29951.938691250005,53299.719514560005 2025-11-18,16:32:26.000,322,11124120,6845,0,1763483545,13144.84491095,26259.935706360004,53299.7334888 2025-11-18,16:32:27.000,322,11124063,7205,0,1763483546,13144.791020469995,32259.12598938,53299.74047592001 2025-11-18,16:32:28.000,322,11124095,7285,0,1763483547,13144.750602609995,25336.760494169997,53299.74047592001 2025-11-18,16:32:29.000,322,11124058,6885,0,1763483548,13144.70344844,32720.399909190004,53299.76143728001 2025-11-18,16:32:30.000,322,11124127,7365,0,1763483549,13144.663030579999,30412.881301949994,53299.74047592001 2025-11-18,16:32:31.000,322,11124088,6685,0,1763483550,13144.649557959994,32258.766483750005,53299.75445016 2025-11-18,16:32:32.000,322,11124091,7484,0,1763483551,13144.63608533999,27182.321415989994,53299.80336 2025-11-18,16:32:33.000,322,11124109,7325,0,1763483552,13144.622612719999,30412.620484140003,53299.77541152 2025-11-18,16:32:35.000,322,11124117,7525,0,1763483554,13144.602403789999,27182.145187739996,53299.76143728001 2025-11-18,16:32:36.000,322,11124115,7605,0,1763483555,13144.561985929999,28566.544975829995,53299.74746304 2025-11-18,16:32:37.000,322,11124114,7045,0,1763483556,13144.595667479989,29028.037418670006,53299.72650168 2025-11-18,16:32:38.000,322,11124099,7165,0,1763483557,13144.555249619989,32719.906470090005,53299.6985532 2025-11-18,16:32:39.000,322,11124100,6725,0,1763483558,13144.541776999999,26720.716187070007,53299.7334888 2025-11-18,16:32:40.000,322,11124133,7525,0,1763483559,13144.582194859999,28566.65776191,53299.719514560005 2025-11-18,16:32:41.000,322,11124121,7484,0,1763483560,13144.561985929999,30412.690975439997,53299.649643360004 2025-11-18,16:32:42.000,322,11124071,7285,0,1763483561,13144.582194859999,26720.94880836,53299.600733520005 2025-11-18,16:32:43.000,322,11124085,7245,0,1763483562,13144.555249619989,32720.30122137,53299.70554032 2025-11-18,16:32:44.000,322,11124114,6925,0,1763483563,13144.535040689989,26721.209626170006,53299.68457896 2025-11-18,16:32:46.000,322,11124047,7645,0,1763483565,13144.460941279998,28567.369724040007,53299.63566912 2025-11-18,16:32:47.000,322,11124096,6605,0,1763483566,13144.433996039988,31336.500609330003,53299.60772064 2025-11-18,16:32:48.000,322,11124062,6925,0,1763483567,13144.420523419998,34566.96180747,53299.57278504001 2025-11-18,16:32:49.000,322,11124077,7525,0,1763483568,13144.400314489998,36874.473365579994,53299.53784944 2025-11-18,16:32:50.000,322,11124102,6885,0,1763483569,13144.339687699998,31798.30321389,53299.51688808 2025-11-18,16:32:51.000,322,11124053,7405,0,1763483570,13144.306006149993,29952.446228610002,53299.56579792 2025-11-18,16:32:52.000,322,11124105,7365,0,1763483571,13144.312742460002,33644.32232916,53299.51688808 2025-11-18,16:32:53.000,322,11124062,6605,0,1763483572,13144.272324600002,25799.14112739,53299.53784944 2025-11-18,16:32:54.000,322,11124091,7245,0,1763483573,13144.218434119997,28568.173324860007,53299.481952480004 2025-11-18,16:32:55.000,322,11124088,6885,0,1763483574,13144.191488880002,27183.667799820003,53299.50990096 2025-11-18,16:32:57.000,322,11124068,7205,0,1763483576,13144.063498989992,30875.684882970003,53299.4190684 2025-11-18,16:32:58.000,322,11124075,7484,0,1763483577,13144.097180539997,29491.228701839995,53299.42605552001 2025-11-18,16:32:59.000,322,11124069,7085,0,1763483578,13144.036553749997,30414.2558823,53299.37714568001 2025-11-18,16:33:00.000,322,11124052,6845,0,1763483579,13143.942245409991,29029.792652040007,53299.39111992 2025-11-18,16:33:01.000,322,11124129,7325,0,1763483580,13143.901827549991,28106.864159400007,53299.37015856 2025-11-18,16:33:02.000,322,11124090,6965,0,1763483581,13143.82772814,28106.835962879995,53299.32823584001 2025-11-18,16:33:03.000,322,11124101,7365,0,1763483582,13143.76036503999,32260.2820467,53299.32124872 2025-11-18,16:33:04.000,322,11124075,7325,0,1763483583,13143.68626563,29029.933634639994,53299.28631312001 2025-11-18,16:33:05.000,322,11124103,7205,0,1763483584,13143.63911145999,27645.46335525,53299.265351760005 2025-11-18,16:33:06.000,322,11124079,7484,0,1763483585,13143.59869359999,30414.439159679998,53299.20246768 2025-11-18,16:33:08.000,322,11124088,6965,0,1763483587,13143.511121569994,28568.546928750002,53299.23041616 2025-11-18,16:33:09.000,322,11124046,6885,0,1763483588,13143.49764894999,27645.554993939993,53299.16054496001 2025-11-18,16:33:10.000,322,11124096,6765,0,1763483589,13143.45723108999,28568.603321789997,53299.12560936 2025-11-18,16:33:11.000,322,11124116,6925,0,1763483590,13143.450494779994,29953.003109879995,53299.12560936 2025-11-18,16:33:12.000,322,11124132,6685,0,1763483591,13143.389867989994,28107.033338520007,53299.08368664 2025-11-18,16:33:13.000,322,11124094,6765,0,1763483592,13143.410076919994,29491.47542139,53299.048751040005 2025-11-18,16:33:14.000,322,11124093,7325,0,1763483593,13143.403340609999,30414.488503589993,53299.048751040005 2025-11-18,16:33:15.000,322,11124113,7365,0,1763483594,13143.410076919994,29029.912487249996,53299.02778968 2025-11-18,16:33:16.000,322,11124116,6925,0,1763483595,13143.383131679999,25799.444239980003,53299.06272528 2025-11-18,16:33:17.000,322,11124143,7445,0,1763483596,13143.430285849994,26260.866191520006,53299.097660880005 2025-11-18,16:33:19.000,322,11124064,6725,0,1763483598,13143.45723108999,27645.18139005,53299.104648 2025-11-18,16:33:20.000,322,11124082,7005,0,1763483599,13143.430285849994,30875.600293409996,53299.08368664 2025-11-18,16:33:21.000,322,11124102,7045,0,1763483600,13143.383131679999,30875.487507330006,53298.99285408001 2025-11-18,16:33:22.000,322,11124131,7325,0,1763483601,13143.383131679999,29029.461342929993,53298.978879840004 2025-11-18,16:33:23.000,322,11124109,7285,0,1763483602,13143.322504889999,27644.969916150003,53299.01381544 2025-11-18,16:33:24.000,322,11124042,6885,0,1763483603,13143.268614409993,31798.267968240005,53298.978879840004 2025-11-18,16:33:25.000,322,11124103,7325,0,1763483604,13143.234932859988,29029.306262070008,53298.9649056 2025-11-18,16:33:26.000,322,11124097,7405,0,1763483605,13143.187778689993,25337.338522830003,53298.97189272001 2025-11-18,16:33:27.000,322,11124075,7285,0,1763483606,13143.140624519998,28567.715131410005,53299.02080256001 2025-11-18,16:33:28.000,322,11124053,7325,0,1763483607,13143.046316179993,28567.729229670003,53298.97189272001 2025-11-18,16:33:30.000,322,11124065,7165,0,1763483609,13142.992425700002,26721.703065270005,53298.95791848 2025-11-18,16:33:31.000,322,11124080,6925,0,1763483610,13142.952007840002,33182.56201938,53298.9649056 2025-11-18,16:33:32.000,322,11124084,6685,0,1763483611,13142.945271529992,32259.527789789994,53298.97189272001 2025-11-18,16:33:33.000,322,11124020,6885,0,1763483612,13142.904853669992,34105.511659409996,53298.929970000005 2025-11-18,16:33:34.000,322,11124072,6685,0,1763483613,13142.925062599992,32721.06957654,53298.90900864 2025-11-18,16:33:35.000,322,11124062,6885,0,1763483614,13142.965480459992,33182.55497025,53298.91599576 2025-11-18,16:33:36.000,322,11124088,7165,0,1763483615,13142.978953079997,26260.245868080005,53298.91599576 2025-11-18,16:33:37.000,322,11124021,7285,0,1763483616,13143.012634630002,31798.204526069996,53298.92298288001 2025-11-18,16:33:38.000,322,11124059,7165,0,1763483617,13143.059788799997,30875.23373865,53298.88804728 2025-11-18,16:33:39.000,322,11124099,7325,0,1763483618,13143.106942969993,23952.98102952,53298.85311168001 2025-11-18,16:33:41.000,322,11124078,6925,0,1763483620,13143.187778689993,23953.14315951,53298.92298288001 2025-11-18,16:33:42.000,322,11124136,6645,0,1763483621,13143.207987619993,30875.508654720004,53298.929970000005 2025-11-18,16:33:43.000,322,11124042,6965,0,1763483622,13143.228196549993,26722.133062199995,53298.929970000005 2025-11-18,16:33:44.000,322,11124069,7525,0,1763483623,13143.282087029998,31337.092736249993,53298.90202152001 2025-11-18,16:33:45.000,322,11124058,6645,0,1763483624,13143.241669169998,27645.237783090008,53298.95093136001 2025-11-18,16:33:46.000,322,11124068,6965,0,1763483625,13143.282087029998,28106.737275060004,53298.978879840004 2025-11-18,16:33:47.000,322,11124079,7445,0,1763483626,13143.295559649989,29952.699997289994,53298.8950344 2025-11-18,16:33:48.000,322,11124076,6765,0,1763483627,13143.241669169998,25337.817863670003,53298.92298288001 2025-11-18,16:33:49.000,322,11124052,6925,0,1763483628,13143.228196549993,32721.619408679995,53298.90202152001 2025-11-18,16:33:50.000,322,11124080,7045,0,1763483629,13143.261878099998,26722.259946539998,53298.86708592 2025-11-18,16:33:52.000,322,11124106,6885,0,1763483631,13143.181042379998,31337.113883640006,53299.04176392001 2025-11-18,16:33:53.000,322,11124111,7445,0,1763483632,13143.147360829993,28568.159226599993,53298.99285408001 2025-11-18,16:33:54.000,322,11124140,6845,0,1763483633,13143.167569759993,25337.69802846,53299.00682832 2025-11-18,16:33:55.000,322,11124045,7484,0,1763483634,13143.113679280003,29491.031326199998,53298.97189272001 2025-11-18,16:33:56.000,322,11124148,6885,0,1763483635,13143.093470350002,28568.0887353,53299.02080256001 2025-11-18,16:33:57.000,322,11124072,7125,0,1763483636,13143.113679280003,27183.618455910007,53298.98586696 2025-11-18,16:33:58.000,322,11124132,6885,0,1763483637,13143.086734039993,28568.10283356,53298.97189272001 2025-11-18,16:33:59.000,322,11124102,6765,0,1763483638,13143.032843560002,28568.08168617,53298.95093136001 2025-11-18,16:34:00.000,322,11124137,7245,0,1763483639,13143.032843560002,29952.587211210004,53298.97189272001 2025-11-18,16:34:01.000,322,11124114,7125,0,1763483640,13143.039579869997,32721.58416303,53298.9649056 2025-11-18,16:34:03.000,322,11124124,6885,0,1763483642,13143.032843560002,29952.678849899996,53298.978879840004 2025-11-18,16:34:04.000,322,11124142,6725,0,1763483643,13142.999162009997,28106.737275060004,53298.98586696 2025-11-18,16:34:05.000,322,11124089,7285,0,1763483644,13142.978953079997,32260.190408010007,53299.00682832 2025-11-18,16:34:06.000,322,11124092,7005,0,1763483645,13142.965480459992,30414.206538390004,53299.048751040005 2025-11-18,16:34:07.000,322,11124093,7405,0,1763483646,13142.938535219997,27183.724192859998,53299.0347768 2025-11-18,16:34:08.000,322,11124071,7325,0,1763483647,13142.931798910002,27645.18139005,53299.048751040005 2025-11-18,16:34:09.000,322,11124073,7085,0,1763483648,13142.891381050002,30414.10080144,53298.978879840004 2025-11-18,16:34:10.000,322,11124089,7325,0,1763483649,13142.898117359997,29952.523769039995,53299.02080256001 2025-11-18,16:34:11.000,322,11124085,7325,0,1763483650,13142.864435809992,22107.12404424,53298.9649056 2025-11-18,16:34:12.000,322,11124146,6685,0,1763483651,13142.871172120002,32259.78155847,53298.99285408001 2025-11-18,16:34:14.000,322,11124070,7005,0,1763483653,13142.884644739992,32259.591231960003,53299.01381544 2025-11-18,16:34:15.000,322,11124102,7405,0,1763483654,13142.857699499997,29029.144132080008,53298.999841200006 2025-11-18,16:34:16.000,322,11124108,6685,0,1763483655,13142.824017949992,25337.20458936,53299.0347768 2025-11-18,16:34:17.000,322,11124081,7325,0,1763483656,13142.850963190001,29490.460346670006,53298.98586696 2025-11-18,16:34:18.000,322,11124090,6925,0,1763483657,13142.810545330001,24875.486574359995,53298.99285408001 2025-11-18,16:34:19.000,322,11124101,7405,0,1763483658,13142.837490569997,30874.831938239993,53299.02778968 2025-11-18,16:34:20.000,322,11124088,6845,0,1763483659,13142.770127470001,28105.849084679998,53299.04176392001 2025-11-18,16:34:21.000,322,11124114,7005,0,1763483660,13142.770127470001,28105.870232069996,53298.9649056 2025-11-18,16:34:22.000,322,11124092,6885,0,1763483661,13142.743182229991,25798.429165260008,53299.01381544 2025-11-18,16:34:23.000,322,11124071,7365,0,1763483662,13142.797072709996,25798.464410910005,53298.99285408001 2025-11-18,16:34:25.000,322,11124067,7085,0,1763483664,13142.743182229991,30874.838987370007,53298.94394424001 2025-11-18,16:34:26.000,322,11124112,6845,0,1763483665,13142.797072709996,25337.03541024,53298.90202152001 2025-11-18,16:34:27.000,322,11124095,7405,0,1763483666,13142.763391159991,25798.556049599996,53298.881060160005 2025-11-18,16:34:28.000,322,11124168,6765,0,1763483667,13142.749918540001,25798.619491770005,53298.90202152001 2025-11-18,16:34:29.000,322,11124071,7365,0,1763483668,13142.776863779996,35028.36966075,53298.93695712 2025-11-18,16:34:30.000,322,11124075,6885,0,1763483669,13142.749918540001,26260.133082,53298.92298288001 2025-11-18,16:34:31.000,322,11124119,7285,0,1763483670,13142.776863779996,29490.52378884,53298.90900864 2025-11-18,16:34:32.000,322,11124100,6885,0,1763483671,13142.783600089992,31798.028297819998,53298.90202152001 2025-11-18,16:34:33.000,322,11124138,7045,0,1763483672,13142.857699499997,29952.037379069996,53298.86708592 2025-11-18,16:34:34.000,322,11124038,7365,0,1763483673,13142.844226879992,25337.176392840003,53298.80420184001 2025-11-18,16:34:36.000,322,11124123,7365,0,1763483675,13142.938535219997,30875.029313880004,53298.80420184001 2025-11-18,16:34:37.000,322,11124175,7045,0,1763483676,13142.965480459992,32720.92154481,53298.762279120005 2025-11-18,16:34:38.000,322,11124119,7085,0,1763483677,13143.039579869997,35951.220612959994,53298.83913744 2025-11-18,16:34:39.000,322,11124112,7005,0,1763483678,13143.066525109993,25336.993115460005,53298.811188960004 2025-11-18,16:34:40.000,322,11124107,7245,0,1763483679,13143.140624519998,29951.741315609994,53298.90202152001 2025-11-18,16:34:41.000,322,11124094,6965,0,1763483680,13143.127151899993,33182.03333463,53298.811188960004 2025-11-18,16:34:42.000,322,11124123,7765,0,1763483681,13143.221460239998,30874.542923910005,53298.82516320001 2025-11-18,16:34:43.000,322,11124078,6605,0,1763483682,13143.309032269994,31797.3656796,53298.832150320006 2025-11-18,16:34:44.000,322,11124089,7405,0,1763483683,13143.302295959998,30412.80376152,53298.91599576 2025-11-18,16:34:45.000,322,11124085,7445,0,1763483684,13143.322504889999,29951.128041300006,53298.86708592 2025-11-18,16:34:47.000,322,11124134,6965,0,1763483686,13143.315768579989,33181.13104599,53298.881060160005 2025-11-18,16:34:48.000,322,11124102,6925,0,1763483687,13143.322504889999,31335.10488159,53298.90202152001 2025-11-18,16:34:49.000,322,11124078,6925,0,1763483688,13143.288823339994,29950.578209159998,53298.86708592 2025-11-18,16:34:50.000,322,11124063,7445,0,1763483689,13143.268614409993,28104.474504330006,53298.91599576 2025-11-18,16:34:51.000,322,11124049,7484,0,1763483690,13143.275350719989,32257.680917730002,53298.929970000005 2025-11-18,16:34:52.000,322,11124154,6765,0,1763483691,13143.315768579989,33180.55301733001,53298.92298288001 2025-11-18,16:34:53.000,322,11124087,7085,0,1763483692,13143.288823339994,27642.636654119997,53298.92298288001 2025-11-18,16:34:54.000,322,11124106,6965,0,1763483693,13143.261878099998,34103.340527370005,53298.95093136001 2025-11-18,16:34:55.000,322,11124121,7685,0,1763483694,13143.228196549993,27642.516818910008,53298.98586696 2025-11-18,16:34:56.000,322,11124118,7085,0,1763483695,13143.214723929988,26258.095883429996,53298.84612456 2025-11-18,16:34:58.000,322,11124167,7245,0,1763483697,13143.207987619993,27642.418131090002,53298.97189272001 2025-11-18,16:34:59.000,322,11124104,6485,0,1763483698,13143.167569759993,30411.168363360004,53298.98586696 2025-11-18,16:35:00.000,322,11124086,6765,0,1763483699,13143.167569759993,29949.704117040004,53298.98586696 2025-11-18,16:35:01.000,322,11124072,7045,0,1763483700,13143.181042379998,28103.75549307,53298.91599576 2025-11-18,16:35:02.000,322,11124089,7245,0,1763483701,13143.207987619993,34102.88938305,53299.00682832 2025-11-18,16:35:03.000,322,11124095,7085,0,1763483702,13143.248405479993,29949.563134440003,53298.98586696 2025-11-18,16:35:04.000,322,11123889,7405,0,1763483703,13143.275350719989,26257.75047606,53298.98586696 2025-11-18,16:35:05.000,322,11124069,7365,0,1763483704,13143.275350719989,31795.43421798,53299.0347768 2025-11-18,16:35:06.000,322,11124084,5965,0,1763483705,13143.309032269994,31333.906529490007,53299.02778968 2025-11-18,16:35:07.000,322,11124037,6245,0,1763483706,13143.275350719989,34102.72725306,53299.02778968 2025-11-18,16:35:09.000,322,11124071,7445,0,1763483708,13143.342713819999,27642.002232419996,53299.097660880005 2025-11-18,16:35:10.000,322,11124025,6645,0,1763483709,13143.329241199994,32718.130089330007,53299.06272528 2025-11-18,16:35:11.000,322,11124079,6805,0,1763483710,13143.389867989994,29949.401004450003,53299.07669952 2025-11-18,16:35:12.000,322,11124086,5965,0,1763483711,13143.389867989994,27180.49569132,53299.11163512001 2025-11-18,16:35:13.000,322,11124089,7045,0,1763483712,13143.335977509989,32718.003204990004,53299.06971240001 2025-11-18,16:35:14.000,322,11124023,7484,0,1763483713,13143.383131679999,30410.632629479995,53299.05573816 2025-11-18,16:35:15.000,322,11124070,6925,0,1763483714,13143.376395369989,32256.475516499995,53299.07669952 2025-11-18,16:35:16.000,322,11124082,6124,0,1763483715,13143.369659059994,28564.627612469994,53299.146570720004 2025-11-18,16:35:17.000,322,11124029,7405,0,1763483716,13143.410076919994,31333.448336040005,53299.11862224001 2025-11-18,16:35:18.000,322,11124092,7285,0,1763483717,13143.403340609999,23026.972067070004,53299.12560936 2025-11-18,16:35:20.000,322,11124065,6525,0,1763483719,13143.430285849994,30871.977040590005,53299.09067376001 2025-11-18,16:35:21.000,322,11124078,6365,0,1763483720,13143.362922749999,29487.513810329998,53299.167532080006 2025-11-18,16:35:22.000,322,11124055,6365,0,1763483721,13143.376395369989,34102.28315787,53299.097660880005 2025-11-18,16:35:23.000,322,11124012,7045,0,1763483722,13143.376395369989,31794.919631490004,53299.20246768 2025-11-18,16:35:24.000,322,11123995,7325,0,1763483723,13143.335977509989,29949.083793600003,53299.16054496001 2025-11-18,16:35:25.000,322,11124052,6124,0,1763483724,13143.356186439989,27180.277168290006,53299.18849344001 2025-11-18,16:35:26.000,322,11124008,6045,0,1763483725,13143.335977509989,29487.65479293,53299.1745192 2025-11-18,16:35:27.000,322,11124046,6965,0,1763483726,13143.335977509989,32256.538958670004,53299.20945480001 2025-11-18,16:35:28.000,322,11123899,6765,0,1763483727,13143.335977509989,28103.388938310003,53299.13259648 2025-11-18,16:35:29.000,322,11124083,6284,0,1763483728,13143.322504889999,27641.903544600005,53299.2443904 2025-11-18,16:35:31.000,322,11124086,6925,0,1763483730,13143.349450129994,23027.296327050004,53299.265351760005 2025-11-18,16:35:32.000,322,11124060,5965,0,1763483731,13143.335977509989,29488.028396819995,53299.20945480001 2025-11-18,16:35:33.000,322,11124089,7525,0,1763483732,13143.349450129994,28103.515822650006,53299.23740328001 2025-11-18,16:35:34.000,322,11124067,6365,0,1763483733,13143.329241199994,29026.51480659,53299.279325999996 2025-11-18,16:35:35.000,322,11124057,7205,0,1763483734,13143.349450129994,28103.614510469997,53299.25137752 2025-11-18,16:35:36.000,322,11124085,6605,0,1763483735,13143.369659059994,33179.79171129,53299.19548056 2025-11-18,16:35:37.000,322,11124123,7245,0,1763483736,13143.342713819999,26257.616542589996,53299.20246768 2025-11-18,16:35:38.000,322,11124136,5925,0,1763483737,13143.39660429999,27180.530936969997,53299.279325999996 2025-11-18,16:35:39.000,322,11124073,6565,0,1763483738,13143.410076919994,27180.523887839998,53299.28631312001 2025-11-18,16:35:40.000,322,11124072,5925,0,1763483739,13143.43702215999,34102.50168089999,53299.25836464001 2025-11-18,16:35:42.000,322,11124104,7165,0,1763483741,13143.4639674,25795.78574151,53299.1745192 2025-11-18,16:35:43.000,322,11124103,6725,0,1763483742,13143.4639674,29025.943827060008,53299.32823584001 2025-11-18,16:35:44.000,322,11124091,6525,0,1763483743,13143.450494779994,23488.217790359995,53299.29330024 2025-11-18,16:35:45.000,322,11124113,7484,0,1763483744,13143.48417633,32717.4181272,53299.27233888 2025-11-18,16:35:46.000,322,11124111,6525,0,1763483745,13143.490912639994,29486.956929060005,53299.30028736 2025-11-18,16:35:47.000,322,11124090,6925,0,1763483746,13143.531330499995,29025.330552750005,53299.29330024 2025-11-18,16:35:48.000,322,11124060,6084,0,1763483747,13143.56501205,33639.76154204999,53299.36317144 2025-11-18,16:35:49.000,322,11124068,6965,0,1763483748,13143.571748359995,30409.356736949994,53299.41208128 2025-11-18,16:35:50.000,322,11124119,6324,0,1763483749,13143.612166219995,28563.45745689,53299.40509416001 2025-11-18,16:35:51.000,322,11124100,6885,0,1763483750,13143.63911145999,30870.665902409994,53299.34221008 2025-11-18,16:35:53.000,322,11124099,6365,0,1763483752,13143.72668349,25332.911669189998,53299.46797824 2025-11-18,16:35:54.000,322,11124094,6885,0,1763483753,13143.713210869995,28101.66895059,53299.51688808 2025-11-18,16:35:55.000,322,11124101,6525,0,1763483754,13143.76710135,25332.777735719996,53299.51688808 2025-11-18,16:35:56.000,322,11124107,7525,0,1763483755,13143.74015610999,31793.291282460006,53299.5588108 2025-11-18,16:35:57.000,322,11123951,7085,0,1763483756,13143.69973824999,27178.634720999995,53299.54483656001 2025-11-18,16:35:58.000,322,11124064,6965,0,1763483757,13143.693001939995,33177.71926707,53299.57977216 2025-11-18,16:35:59.000,322,11124105,7245,0,1763483758,13143.61890252999,32254.741430520007,53299.53784944 2025-11-18,16:36:00.000,322,11124076,5965,0,1763483759,13143.60542991,29486.03349303,53299.60772064 2025-11-18,16:36:01.000,322,11124124,7045,0,1763483760,13143.56501205,27640.2117534,53299.628682 2025-11-18,16:36:02.000,322,11124146,7005,0,1763483761,13143.53806680999,30870.510821550008,53299.628682 2025-11-18,16:36:04.000,322,11124095,7725,0,1763483763,13143.349450129994,27178.951931849995,53299.59374640001 2025-11-18,16:36:05.000,322,11124048,6965,0,1763483764,13143.255141789989,27640.500767730002,53299.60772064 2025-11-18,16:36:06.000,322,11124109,6685,0,1763483765,13143.181042379998,31332.299327850007,53299.600733520005 2025-11-18,16:36:07.000,322,11124089,6324,0,1763483766,13143.073261420002,29948.00527671,53299.57278504001 2025-11-18,16:36:08.000,322,11124089,6485,0,1763483767,13142.952007840002,28563.704176440006,53299.52387520001 2025-11-18,16:36:09.000,322,11124088,6045,0,1763483768,13142.884644739992,25794.98214069,53299.51688808 2025-11-18,16:36:10.000,322,11124100,6165,0,1763483769,13142.797072709996,29486.83709385,53299.51688808 2025-11-18,16:36:11.000,322,11124097,7525,0,1763483770,13142.68929175,29948.428224510004,53299.433042640005 2025-11-18,16:36:12.000,322,11123942,6805,0,1763483771,13142.5882471,29487.083813399993,53299.4190684 2025-11-18,16:36:13.000,322,11124044,6885,0,1763483772,13142.50741138,30410.160337769994,53299.41208128 2025-11-18,16:36:15.000,322,11124119,7325,0,1763483774,13142.44004827999,30871.836057990004,53299.35618432001 2025-11-18,16:36:16.000,322,11124103,7445,0,1763483775,13142.413103039995,28103.135169629997,53299.265351760005 2025-11-18,16:36:17.000,322,11124087,6965,0,1763483776,13142.392894109995,29487.584301630006,53299.27233888 2025-11-18,16:36:18.000,322,11124060,6805,0,1763483777,13142.44004827999,27180.361757849998,53299.23740328001 2025-11-18,16:36:19.000,322,11123965,7245,0,1763483778,13142.392894109995,28103.325496139994,53299.23041616 2025-11-18,16:36:20.000,322,11124102,6725,0,1763483779,13142.41983934999,35948.379813570005,53299.20246768 2025-11-18,16:36:21.000,322,11124062,7085,0,1763483780,13142.41983934999,30410.618531219996,53299.146570720004 2025-11-18,16:36:22.000,322,11124076,6805,0,1763483781,13142.48720245,31795.074712350004,53299.097660880005 2025-11-18,16:36:23.000,322,11124118,6845,0,1763483782,13142.554565549995,25334.427232140006,53299.06272528 2025-11-18,16:36:24.000,322,11124110,6845,0,1763483783,13142.62866496,28103.297299619997,53299.11163512001 2025-11-18,16:36:26.000,322,11124061,7445,0,1763483785,13142.68929175,31333.568171249994,53299.06971240001 2025-11-18,16:36:27.000,322,11124044,6805,0,1763483786,13142.749918540001,28103.191562670007,53299.0347768 2025-11-18,16:36:28.000,322,11124092,6925,0,1763483787,13142.776863779996,26718.73538154,53299.02778968 2025-11-18,16:36:29.000,322,11124105,7325,0,1763483788,13142.810545330001,29026.077760529995,53299.07669952 2025-11-18,16:36:30.000,322,11124085,7285,0,1763483789,13142.830754260001,28564.479580739993,53299.04176392001 2025-11-18,16:36:31.000,322,11124128,6805,0,1763483790,13142.871172120002,33640.593339390005,53299.04176392001 2025-11-18,16:36:32.000,322,11124076,6925,0,1763483791,13142.904853669992,32717.601404579997,53299.02778968 2025-11-18,16:36:33.000,322,11124089,7165,0,1763483792,13142.857699499997,23949.534004949994,53298.99285408001 2025-11-18,16:36:34.000,322,11124145,7245,0,1763483793,13142.911589980002,32255.869291320007,53299.05573816 2025-11-18,16:36:35.000,322,11124145,7005,0,1763483794,13142.871172120002,28102.61353401,53299.09067376001 2025-11-18,16:36:37.000,322,11124153,7165,0,1763483796,13142.857699499997,26718.023419410005,53299.07669952 2025-11-18,16:36:38.000,322,11124134,7005,0,1763483797,13142.790336400001,28102.275175770003,53299.02080256001 2025-11-18,16:36:39.000,322,11124125,7165,0,1763483798,13142.749918540001,29025.090882329998,53299.04176392001 2025-11-18,16:36:40.000,322,11124167,7245,0,1763483799,13142.66908282,24871.821026759993,53299.11862224001 2025-11-18,16:36:41.000,322,11124159,7525,0,1763483800,13142.60845603,32255.256017010004,53299.09067376001 2025-11-18,16:36:42.000,322,11124064,6605,0,1763483801,13142.54109292999,31332.257033069996,53299.097660880005 2025-11-18,16:36:43.000,322,11124079,7205,0,1763483802,13142.46025720999,30409.356736949994,53299.11163512001 2025-11-18,16:36:44.000,322,11124061,7205,0,1763483803,13142.42657566,28563.344670809995,53299.11862224001 2025-11-18,16:36:45.000,322,11124108,6765,0,1763483804,13142.352476249995,30870.74344284,53299.1745192 2025-11-18,16:36:46.000,322,11124120,6925,0,1763483805,13142.312058389994,26256.086881380004,53299.12560936 2025-11-18,16:36:48.000,322,11124085,7285,0,1763483807,13142.17733218999,26256.13622529,53299.06272528 2025-11-18,16:36:49.000,322,11124134,6885,0,1763483808,13142.163859569999,28102.028456219996,53299.07669952 2025-11-18,16:36:50.000,322,11124137,7365,0,1763483809,13142.096496469989,28563.556144710004,53299.06971240001 2025-11-18,16:36:51.000,322,11124106,6805,0,1763483810,13142.056078609989,24410.406124350004,53299.167532080006 2025-11-18,16:36:52.000,322,11124065,7405,0,1763483811,13142.049342299993,28563.633685139997,53299.104648 2025-11-18,16:36:53.000,322,11124071,7125,0,1763483812,13142.002188129998,28563.725323830004,53299.104648 2025-11-18,16:36:54.000,322,11124093,7365,0,1763483813,13141.961770269998,30871.08885021,53299.08368664 2025-11-18,16:36:55.000,322,11124149,7085,0,1763483814,13141.961770269998,29486.822995590002,53299.104648 2025-11-18,16:36:56.000,322,11124131,7245,0,1763483815,13141.921352409998,28563.979092509995,53299.13958360001 2025-11-18,16:36:57.000,322,11124117,7405,0,1763483816,13141.914616100003,32255.848143929994,53299.06272528 2025-11-18,16:36:59.000,322,11124045,7365,0,1763483818,13141.806835139992,31333.131125190004,53299.048751040005 2025-11-18,16:37:00.000,322,11124097,7205,0,1763483819,13141.800098829997,27179.959957440005,53299.0347768 2025-11-18,16:37:01.000,322,11124112,6805,0,1763483820,13141.779889899997,28564.437285959997,53298.98586696 2025-11-18,16:37:02.000,322,11124105,7445,0,1763483821,13141.793362520002,29487.457417290003,53299.07669952 2025-11-18,16:37:03.000,322,11124070,6885,0,1763483822,13141.759680969997,29487.47856468,53299.06272528 2025-11-18,16:37:04.000,322,11124112,6685,0,1763483823,13141.746208349992,28103.11402224,53299.146570720004 2025-11-18,16:37:05.000,322,11124073,7245,0,1763483824,13141.739472039997,33179.305321320004,53299.04176392001 2025-11-18,16:37:06.000,322,11124122,6645,0,1763483825,13141.746208349992,28103.163366149995,53299.01381544 2025-11-18,16:37:07.000,322,11124081,7205,0,1763483826,13141.705790489992,30871.955893200007,53299.02080256001 2025-11-18,16:37:08.000,322,11124066,6685,0,1763483827,13141.732735730002,32256.25699347,53299.02778968 2025-11-18,16:37:10.000,322,11124108,6925,0,1763483829,13141.779889899997,29487.274139910005,53298.97189272001 2025-11-18,16:37:11.000,322,11124119,7005,0,1763483830,13141.813571450002,38716.55906631,53298.978879840004 2025-11-18,16:37:12.000,322,11124057,7245,0,1763483831,13141.860725619998,26718.270138959997,53298.881060160005 2025-11-18,16:37:13.000,322,11124047,7484,0,1763483832,13141.894407170003,29948.385929729993,53298.978879840004 2025-11-18,16:37:14.000,322,11124047,7165,0,1763483833,13141.968506579993,30409.702144320006,53298.92298288001 2025-11-18,16:37:15.000,322,11124043,7165,0,1763483834,13142.002188129998,26717.861289420005,53298.8950344 2025-11-18,16:37:16.000,322,11124067,7205,0,1763483835,13142.096496469989,24871.91971458,53299.00682832 2025-11-18,16:37:17.000,322,11124049,7085,0,1763483836,13142.116705399989,28563.471555149998,53298.98586696 2025-11-18,16:37:18.000,322,11124108,6445,0,1763483837,13142.184068499999,28101.915670140006,53299.04176392001 2025-11-18,16:37:19.000,322,11124078,6725,0,1763483838,13142.17733218999,25794.453455940005,53299.048751040005 2025-11-18,16:37:21.000,322,11124096,6765,0,1763483840,13142.224486359999,35023.41412236,53299.05573816 2025-11-18,16:37:22.000,322,11124035,7365,0,1763483841,13142.25816790999,28101.379936259997,53299.02778968 2025-11-18,16:37:23.000,322,11124026,6685,0,1763483842,13142.244695289999,30408.595430910005,53299.11163512001 2025-11-18,16:37:24.000,322,11124100,6765,0,1763483843,13142.25816790999,28562.64680694,53299.13259648 2025-11-18,16:37:25.000,322,11124072,7005,0,1763483844,13142.19754111999,32715.719286870008,53299.18849344001 2025-11-18,16:37:26.000,322,11124074,6925,0,1763483845,13142.211013739994,31792.755548579997,53299.16054496001 2025-11-18,16:37:27.000,322,11124073,7365,0,1763483846,13142.157123259989,28562.534020859996,53299.1745192 2025-11-18,16:37:28.000,322,11123952,6885,0,1763483847,13142.103232779999,29023.991218049996,53299.20246768 2025-11-18,16:37:29.000,322,11123942,6765,0,1763483848,13142.029133369993,38253.09991619999,53299.25836464001 2025-11-18,16:37:30.000,322,11123953,7285,0,1763483849,13141.968506579993,28100.999283240002,53299.30028736 2025-11-18,16:37:32.000,322,11124097,7205,0,1763483851,13141.860725619998,34100.04858366,53299.3491972 2025-11-18,16:37:33.000,322,11124084,6685,0,1763483852,13141.786626209992,25332.40413183,53299.35618432001 2025-11-18,16:37:34.000,322,11124093,7285,0,1763483853,13141.732735730002,28101.231904529996,53299.41208128 2025-11-18,16:37:35.000,322,11124073,7165,0,1763483854,13141.746208349992,27178.359804930005,53299.36317144 2025-11-18,16:37:36.000,322,11124056,6805,0,1763483855,13141.699054179997,25794.03755727,53299.32823584001 2025-11-18,16:37:37.000,322,11124102,6885,0,1763483856,13141.719263109997,34561.84413909,53299.32823584001 2025-11-18,16:37:38.000,322,11124054,6725,0,1763483857,13141.699054179997,29947.321511100003,53299.30727448001 2025-11-18,16:37:39.000,322,11124067,7405,0,1763483858,13141.685581559992,30408.82100307,53299.30028736 2025-11-18,16:37:40.000,322,11124039,7125,0,1763483859,13141.732735730002,27640.03552515,53299.25836464001 2025-11-18,16:37:41.000,322,11124046,6925,0,1763483860,13141.692317870002,35023.4705154,53299.3491972 2025-11-18,16:37:43.000,322,11124038,6725,0,1763483862,13141.699054179997,26717.205720330006,53299.29330024 2025-11-18,16:37:44.000,322,11124074,6925,0,1763483863,13141.732735730002,28101.471574950003,53299.25137752 2025-11-18,16:37:45.000,322,11124058,7005,0,1763483864,13141.739472039997,33177.59238273,53299.20246768 2025-11-18,16:37:46.000,322,11124097,7205,0,1763483865,13141.752944660002,30408.82100307,53299.27233888 2025-11-18,16:37:47.000,322,11124078,6805,0,1763483866,13141.779889899997,30408.750511770006,53299.20945480001 2025-11-18,16:37:48.000,322,11124051,7565,0,1763483867,13141.813571450002,26717.022442949994,53299.18150632 2025-11-18,16:37:49.000,322,11124109,7165,0,1763483868,13141.853989310002,28562.893526490006,53299.16054496001 2025-11-18,16:37:50.000,322,11124093,7165,0,1763483869,13141.894407170003,29024.28023238,53299.15355784 2025-11-18,16:37:51.000,322,11124086,7005,0,1763483870,13141.934825029988,26716.94490252,53299.09067376001 2025-11-18,16:37:52.000,322,11124072,6925,0,1763483871,13141.981979199998,33177.35271231001,53299.12560936 2025-11-18,16:37:54.000,322,11124061,7085,0,1763483873,13142.130178019994,31792.87538379,53299.104648 2025-11-18,16:37:55.000,322,11124124,6805,0,1763483874,13142.170595879994,30408.524939609997,53299.13259648 2025-11-18,16:37:56.000,322,11124076,6765,0,1763483875,13142.19754111999,29485.589397839998,53299.07669952 2025-11-18,16:37:57.000,322,11124050,6725,0,1763483876,13142.27837683999,23486.603539589996,53299.11862224001 2025-11-18,16:37:58.000,322,11124042,6965,0,1763483877,13142.332267319995,27639.746510819998,53299.13259648 2025-11-18,16:37:59.000,322,11124130,6805,0,1763483878,13142.3861578,27178.296362759997,53299.097660880005 2025-11-18,16:38:00.000,322,11124091,7285,0,1763483879,13142.40636673,34561.65381258,53299.104648 2025-11-18,16:38:01.000,322,11124100,6725,0,1763483880,13142.453520899995,26716.81096905,53299.04176392001 2025-11-18,16:38:02.000,322,11124097,7125,0,1763483881,13142.46025720999,28101.217806269997,53299.08368664 2025-11-18,16:38:03.000,322,11124052,6765,0,1763483882,13142.413103039995,24409.510884839998,53299.05573816 2025-11-18,16:38:05.000,322,11124093,7365,0,1763483884,13142.332267319995,28101.083872799994,53299.06971240001 2025-11-18,16:38:06.000,322,11124092,6685,0,1763483885,13142.251431599994,25793.833132500004,53299.048751040005 2025-11-18,16:38:07.000,322,11124075,7325,0,1763483886,13142.163859569999,31331.26310574,53299.097660880005 2025-11-18,16:38:08.000,322,11124083,7365,0,1763483887,13142.008924439993,32715.585353400005,53299.00682832 2025-11-18,16:38:09.000,322,11124067,7605,0,1763483888,13141.921352409998,26255.135248830004,53299.06272528 2025-11-18,16:38:10.000,322,11124059,7165,0,1763483889,13141.833780380002,25793.614609469994,53299.05573816 2025-11-18,16:38:11.000,322,11124078,6925,0,1763483890,13141.746208349992,28100.84420238,53299.02080256001 2025-11-18,16:38:12.000,322,11124093,7245,0,1763483891,13141.645163699992,28100.816005860004,53298.999841200006 2025-11-18,16:38:13.000,322,11124083,7285,0,1763483892,13141.550855360001,31330.9247475,53299.00682832 2025-11-18,16:38:14.000,322,11124075,7445,0,1763483893,13141.49022857,29023.568270250005,53298.94394424001 2025-11-18,16:38:16.000,322,11124071,7405,0,1763483895,13141.38244760999,31330.861305330007,53298.98586696 2025-11-18,16:38:17.000,322,11124084,6805,0,1763483896,13141.375711299996,28100.682072390002,53298.929970000005 2025-11-18,16:38:18.000,322,11124093,7605,0,1763483897,13141.36223867999,36406.84817964,53298.929970000005 2025-11-18,16:38:19.000,322,11124078,6885,0,1763483898,13141.32855713,33638.09794737,53298.929970000005 2025-11-18,16:38:20.000,322,11124022,6845,0,1763483899,13141.34202974999,29023.589417640003,53298.94394424001 2025-11-18,16:38:21.000,322,11124056,7125,0,1763483900,13141.36897499,27177.76062888,53298.811188960004 2025-11-18,16:38:22.000,322,11124058,6805,0,1763483901,13141.395920229996,29485.060713090003,53298.832150320006 2025-11-18,16:38:23.000,322,11124094,6885,0,1763483902,13141.483492259991,29023.63171242,53298.86708592 2025-11-18,16:38:24.000,322,11124080,7085,0,1763483903,13141.483492259991,28100.639777610006,53298.77625336001 2025-11-18,16:38:25.000,322,11124062,6885,0,1763483904,13141.523910119991,28100.653875870004,53298.85311168001 2025-11-18,16:38:27.000,322,11124043,7285,0,1763483906,13141.618218459997,32715.190602119997,53298.86708592 2025-11-18,16:38:28.000,322,11124066,6685,0,1763483907,13141.665372629992,28562.054680019995,53298.8950344 2025-11-18,16:38:29.000,322,11124060,6725,0,1763483908,13141.699054179997,32253.677011890002,53298.88804728 2025-11-18,16:38:30.000,322,11124053,7285,0,1763483909,13141.739472039997,26254.726399289997,53298.8950344 2025-11-18,16:38:31.000,322,11124064,6765,0,1763483910,13141.779889899997,32253.592422329995,53298.86708592 2025-11-18,16:38:32.000,322,11124087,7045,0,1763483911,13141.746208349992,30407.812977480004,53298.881060160005 2025-11-18,16:38:33.000,322,11124104,6685,0,1763483912,13141.759680969997,30869.220830759994,53298.84612456 2025-11-18,16:38:34.000,322,11124061,7205,0,1763483913,13141.759680969997,26716.134252570002,53298.84612456 2025-11-18,16:38:35.000,322,11124059,7325,0,1763483914,13141.779889899997,31330.692126209993,53298.90900864 2025-11-18,16:38:36.000,322,11124045,7605,0,1763483915,13141.739472039997,28561.955992200004,53298.88804728 2025-11-18,16:38:38.000,322,11124070,6845,0,1763483917,13141.699054179997,26716.16949822,53298.929970000005 2025-11-18,16:38:39.000,322,11124064,6765,0,1763483918,13141.672108940002,33638.027456070005,53298.94394424001 2025-11-18,16:38:40.000,322,11124092,6885,0,1763483919,13141.611482150001,26254.768694070008,53298.92298288001 2025-11-18,16:38:41.000,322,11124050,6725,0,1763483920,13141.618218459997,25793.318546010007,53298.91599576 2025-11-18,16:38:42.000,322,11124069,7205,0,1763483921,13141.591273220001,32253.726355799998,53298.9649056 2025-11-18,16:38:43.000,322,11124117,7165,0,1763483922,13141.571064290001,29485.018418310006,53298.90900864 2025-11-18,16:38:44.000,322,11124011,7325,0,1763483923,13141.49022857,29023.603515900002,53298.95791848 2025-11-18,16:38:45.000,322,11124046,6885,0,1763483924,13141.503701189991,29485.060713090003,53298.90900864 2025-11-18,16:38:46.000,322,11124059,7365,0,1763483925,13141.47001964,32253.881436659998,53298.94394424001 2025-11-18,16:38:47.000,322,11124081,7165,0,1763483926,13141.44981071,31792.38899382,53298.94394424001 2025-11-18,16:38:49.000,322,11124052,7005,0,1763483928,13141.463283329991,31792.39604295,53298.93695712 2025-11-18,16:38:50.000,322,11124068,6725,0,1763483929,13141.503701189991,28100.773711079994,53298.94394424001 2025-11-18,16:38:51.000,322,11124088,7005,0,1763483930,13141.463283329991,33176.82402756,53298.94394424001 2025-11-18,16:38:52.000,322,11124053,7325,0,1763483931,13141.503701189991,27177.809972789997,53298.97189272001 2025-11-18,16:38:53.000,322,11124098,6965,0,1763483932,13141.530646430001,31330.988189669995,53298.978879840004 2025-11-18,16:38:54.000,322,11124029,7005,0,1763483933,13141.544119049991,31792.466534249994,53298.93695712 2025-11-18,16:38:55.000,322,11124103,7365,0,1763483934,13141.584536909992,25331.995282289994,53298.95791848 2025-11-18,16:38:56.000,322,11124065,7325,0,1763483935,13141.571064290001,30869.46755031,53299.00682832 2025-11-18,16:38:57.000,322,11124065,7365,0,1763483936,13141.598009529996,26716.352775599997,53298.99285408001 2025-11-18,16:38:58.000,322,11124091,7005,0,1763483937,13141.611482150001,26716.345726469997,53298.999841200006 2025-11-18,16:39:00.000,322,11124064,6645,0,1763483939,13141.571064290001,29023.688105459994,53299.08368664 2025-11-18,16:39:01.000,322,11124059,7245,0,1763483940,13141.577800599996,29946.630696360007,53299.06272528 2025-11-18,16:39:02.000,322,11124104,6885,0,1763483941,13141.537382739996,29023.765645890002,53299.02778968 2025-11-18,16:39:03.000,322,11124130,6885,0,1763483942,13141.49022857,25332.122166629997,53299.09067376001 2025-11-18,16:39:04.000,322,11124063,7445,0,1763483943,13141.49022857,25793.593462079996,53299.09067376001 2025-11-18,16:39:05.000,322,11123883,7085,0,1763483944,13141.49022857,27639.40110345,53299.09067376001 2025-11-18,16:39:06.000,322,11124082,6685,0,1763483945,13141.422865469991,26716.599495150003,53299.0347768 2025-11-18,16:39:07.000,322,11124082,6725,0,1763483946,13141.422865469991,28562.371890869996,53299.04176392001 2025-11-18,16:39:08.000,322,11124082,6805,0,1763483947,13141.422865469991,27639.464545619994,53299.097660880005 2025-11-18,16:39:09.000,322,11124062,7005,0,1763483948,13141.375711299996,30408.17248311,53299.12560936 2025-11-18,16:39:11.000,322,11124048,7165,0,1763483950,13141.40939285,31330.94589489,53299.06971240001 2025-11-18,16:39:12.000,322,11124107,7605,0,1763483951,13141.375711299996,27639.24602259,53299.09067376001 2025-11-18,16:39:13.000,322,11124073,7365,0,1763483952,13141.40265653999,27639.133236509995,53299.18849344001 2025-11-18,16:39:14.000,322,11124068,6805,0,1763483953,13141.42960178,29023.420238520004,53299.18150632 2025-11-18,16:39:15.000,322,11124081,7165,0,1763483954,13141.476755949996,28100.336665020004,53299.12560936 2025-11-18,16:39:16.000,322,11124083,7525,0,1763483955,13141.456547019996,30407.54511054,53299.167532080006 2025-11-18,16:39:17.000,322,11124098,6605,0,1763483956,13141.483492259991,27638.675043060008,53299.18849344001 2025-11-18,16:39:18.000,322,11124077,7125,0,1763483957,13141.537382739996,35483.37690399001,53299.279325999996 2025-11-18,16:39:19.000,322,11124075,7165,0,1763483958,13141.577800599996,31330.198687109994,53299.19548056 2025-11-18,16:39:20.000,322,11124015,7325,0,1763483959,13141.571064290001,30407.19265404,53299.265351760005 2025-11-18,16:39:22.000,322,11124061,7125,0,1763483961,13141.624954769992,26715.570322169995,53299.167532080006 2025-11-18,16:39:23.000,322,11124015,7525,0,1763483962,13141.638427389997,28099.89256983,53299.216441920005 2025-11-18,16:39:24.000,322,11124067,7085,0,1763483963,13141.645163699992,27638.343733949994,53299.25137752 2025-11-18,16:39:25.000,322,11124073,7085,0,1763483964,13141.624954769992,39174.717270659996,53299.20945480001 2025-11-18,16:39:26.000,322,11124131,7445,0,1763483965,13141.638427389997,32714.35880478,53299.216441920005 2025-11-18,16:39:27.000,322,11124106,6885,0,1763483966,13141.611482150001,26254.014437160004,53299.20246768 2025-11-18,16:39:28.000,322,11124065,7365,0,1763483967,13141.598009529996,29484.250063140003,53299.279325999996 2025-11-18,16:39:29.000,322,11124054,6525,0,1763483968,13141.631691080001,27638.386028730005,53299.216441920005 2025-11-18,16:39:30.000,322,11124086,6845,0,1763483969,13141.604745839992,28561.307472240005,53299.32124872 2025-11-18,16:39:31.000,322,11124112,6645,0,1763483970,13141.611482150001,30868.593458190007,53299.25137752 2025-11-18,16:39:33.000,322,11124135,7365,0,1763483972,13141.611482150001,29022.82106247,53299.25836464001 2025-11-18,16:39:34.000,322,11124093,7165,0,1763483973,13141.564327979992,24869.776779060005,53299.25137752 2025-11-18,16:39:35.000,322,11124114,6725,0,1763483974,13141.618218459997,32714.499787380002,53299.29330024 2025-11-18,16:39:36.000,322,11124090,6885,0,1763483975,13141.557591669996,32714.499787380002,53299.28631312001 2025-11-18,16:39:37.000,322,11124090,6605,0,1763483976,13141.598009529996,28561.385012669998,53299.28631312001 2025-11-18,16:39:38.000,322,11124047,7325,0,1763483977,13141.584536909992,31791.543098220005,53299.265351760005 2025-11-18,16:39:39.000,322,11124088,6885,0,1763483978,13141.564327979992,32714.51388564,53299.335222960006 2025-11-18,16:39:40.000,322,11124095,7205,0,1763483979,13141.537382739996,27638.484716549996,53299.30028736 2025-11-18,16:39:41.000,322,11124103,7285,0,1763483980,13141.571064290001,29484.228915750005,53299.335222960006 2025-11-18,16:39:42.000,322,11124066,6565,0,1763483981,13141.557591669996,30868.621654710005,53299.22342904 2025-11-18,16:39:44.000,322,11124069,7165,0,1763483983,13141.564327979992,30868.50886863,53299.216441920005 2025-11-18,16:39:45.000,322,11124079,7085,0,1763483984,13141.604745839992,28099.72339071,53299.18849344001 2025-11-18,16:39:46.000,322,11124071,7245,0,1763483985,13141.591273220001,24408.03056754,53299.279325999996 2025-11-18,16:39:47.000,322,11124090,6725,0,1763483986,13141.624954769992,29483.925803160004,53299.2443904 2025-11-18,16:39:48.000,322,11124086,6965,0,1763483987,13141.678845249997,23485.073878380004,53299.23041616 2025-11-18,16:39:49.000,322,11124043,7365,0,1763483988,13141.678845249997,30406.783804499995,53299.18849344001 2025-11-18,16:39:50.000,322,11124071,7085,0,1763483989,13141.712526800002,27638.061768750005,53299.167532080006 2025-11-18,16:39:51.000,322,11124065,7405,0,1763483990,13141.732735730002,30868.20575604,53299.18849344001 2025-11-18,16:39:52.000,322,11124083,7285,0,1763483991,13141.773153590002,26253.669029790006,53299.20246768 2025-11-18,16:39:53.000,322,11124095,6925,0,1763483992,13141.779889899997,29483.79891882,53299.216441920005 2025-11-18,16:39:55.000,322,11123949,7365,0,1763483994,13141.840516689997,25330.698242369996,53299.167532080006 2025-11-18,16:39:56.000,322,11124050,6885,0,1763483995,13141.880934549998,30406.593477989998,53299.13259648 2025-11-18,16:39:57.000,322,11124024,6885,0,1763483996,13141.853989310002,28560.821082270006,53299.1745192 2025-11-18,16:39:58.000,322,11124087,7285,0,1763483997,13141.853989310002,30406.58642886,53299.20945480001 2025-11-18,16:39:59.000,322,11124091,7085,0,1763483998,13141.827044069993,31790.94392217,53299.18150632 2025-11-18,16:40:00.000,322,11124054,6885,0,1763483999,13141.820307759997,30868.02952779,53299.265351760005 2025-11-18,16:40:01.000,322,11124068,6765,0,1763484000,13141.773153590002,32252.372922840004,53299.279325999996 2025-11-18,16:40:02.000,322,11124124,6845,0,1763484001,13141.699054179997,28560.863377050002,53299.216441920005 2025-11-18,16:40:03.000,322,11124056,6685,0,1763484002,13141.638427389997,31790.915725650004,53299.22342904 2025-11-18,16:40:04.000,322,11124072,7005,0,1763484003,13141.577800599996,28560.806984010007,53299.32124872 2025-11-18,16:40:06.000,322,11124067,7325,0,1763484005,13141.436338089996,33175.42125069001,53299.29330024 2025-11-18,16:40:07.000,322,11124016,6885,0,1763484006,13141.395920229996,29022.34172163,53299.20945480001 2025-11-18,16:40:08.000,322,11124120,6885,0,1763484007,13141.34202974999,29945.333656439994,53299.20945480001 2025-11-18,16:40:09.000,322,11124055,7525,0,1763484008,13141.28813927,27638.054719620006,53299.23740328001 2025-11-18,16:40:10.000,322,11124043,7045,0,1763484009,13141.173621999995,27638.033572229993,53299.1745192 2025-11-18,16:40:11.000,322,11124039,7365,0,1763484010,13141.13994044999,33636.96303744,53299.18849344001 2025-11-18,16:40:12.000,322,11124067,7125,0,1763484011,13141.133204139995,31791.169494329995,53299.18849344001 2025-11-18,16:40:13.000,322,11124061,7005,0,1763484012,13141.09952258999,28561.06075269,53299.16054496001 2025-11-18,16:40:14.000,322,11124077,7125,0,1763484013,13141.04563211,31791.218838240005,53299.097660880005 2025-11-18,16:40:15.000,322,11124042,6725,0,1763484014,13141.011950559994,28561.095998339995,53299.12560936 2025-11-18,16:40:17.000,322,11124080,6925,0,1763484016,13141.011950559994,28561.117145729993,53299.06272528 2025-11-18,16:40:18.000,322,11124052,6725,0,1763484017,13141.03889579999,34098.631708529996,53299.048751040005 2025-11-18,16:40:19.000,322,11124048,6885,0,1763484018,13141.011950559994,29022.623686830004,53299.097660880005 2025-11-18,16:40:20.000,322,11124061,7565,0,1763484019,13141.025423179999,29484.087933150004,53299.09067376001 2025-11-18,16:40:21.000,322,11124024,6845,0,1763484020,13141.03889579999,32252.936853239997,53299.07669952 2025-11-18,16:40:22.000,322,11124021,6845,0,1763484021,13141.05910472999,27176.957028060002,53299.02778968 2025-11-18,16:40:23.000,322,11124074,6765,0,1763484022,13141.03889579999,29484.235964880005,53299.0347768 2025-11-18,16:40:24.000,322,11124071,7365,0,1763484023,13141.112995209995,30407.22085056,53299.02778968 2025-11-18,16:40:25.000,322,11123910,7005,0,1763484024,13141.092786279994,24869.797926450003,53299.0347768 2025-11-18,16:40:26.000,322,11123951,7005,0,1763484025,13141.133204139995,29484.398094870005,53298.999841200006 2025-11-18,16:40:28.000,322,11124057,7085,0,1763484027,13141.133204139995,31791.803916029996,53299.02778968 2025-11-18,16:40:29.000,322,11124072,6685,0,1763484028,13141.16014937999,31791.944898629998,53299.07669952 2025-11-18,16:40:30.000,322,11124065,7165,0,1763484029,13141.20730355,31330.494750569997,53299.08368664 2025-11-18,16:40:31.000,322,11124033,7365,0,1763484030,13141.24772141,35945.144262899994,53299.01381544 2025-11-18,16:40:32.000,322,11124046,6565,0,1763484031,13141.315084509995,26254.634760600005,53299.05573816 2025-11-18,16:40:33.000,322,11124112,6925,0,1763484032,13141.315084509995,31792.142274269994,53299.04176392001 2025-11-18,16:40:34.000,322,11124028,6765,0,1763484033,13141.36897499,33176.60550453,53299.06971240001 2025-11-18,16:40:35.000,322,11124098,6845,0,1763484034,13141.40939285,29946.489713760006,53299.06971240001 2025-11-18,16:40:36.000,322,11124029,7165,0,1763484035,13141.463283329991,29946.517910280003,53299.06971240001 2025-11-18,16:40:37.000,322,11124085,7205,0,1763484036,13141.510437500001,33176.76763452,53299.097660880005 2025-11-18,16:40:39.000,322,11124090,6525,0,1763484038,13141.598009529996,25332.058724460003,53299.08368664 2025-11-18,16:40:40.000,322,11124070,6685,0,1763484039,13141.658636319997,31331.044582710005,53299.08368664 2025-11-18,16:40:41.000,322,11124056,7005,0,1763484040,13141.732735730002,30869.573287260006,53299.13958360001 2025-11-18,16:40:42.000,322,11124106,6885,0,1763484041,13141.732735730002,30869.538041609994,53299.097660880005 2025-11-18,16:40:43.000,322,11124084,6765,0,1763484042,13141.779889899997,29485.145302649995,53299.18150632 2025-11-18,16:40:44.000,322,11124014,6765,0,1763484043,13141.766417279992,30408.094942680007,53299.18849344001 2025-11-18,16:40:45.000,322,11124074,6605,0,1763484044,13141.766417279992,28100.69617065,53299.18849344001 2025-11-18,16:40:46.000,322,11124065,7165,0,1763484045,13141.833780380002,31792.311453389993,53299.23740328001 2025-11-18,16:40:47.000,322,11124085,7405,0,1763484046,13141.820307759997,29484.997270919994,53299.20246768 2025-11-18,16:40:48.000,322,11124030,6885,0,1763484047,13141.779889899997,28100.576335439997,53299.27233888 2025-11-18,16:40:50.000,322,11124066,6765,0,1763484049,13141.793362520002,29023.497778949997,53299.32124872 2025-11-18,16:40:51.000,322,11124057,7165,0,1763484050,13141.732735730002,28561.955992200004,53299.32823584001 2025-11-18,16:40:52.000,322,11124076,6645,0,1763484051,13141.705790489992,30407.805928350004,53299.29330024 2025-11-18,16:40:53.000,322,11124052,7045,0,1763484052,13141.699054179997,27177.654891929997,53299.25836464001 2025-11-18,16:40:54.000,322,11124095,7365,0,1763484053,13141.651900010002,27177.661941059996,53299.3491972 2025-11-18,16:40:55.000,322,11124029,7285,0,1763484054,13141.665372629992,30407.946910950006,53299.37714568001 2025-11-18,16:40:56.000,322,11124107,6965,0,1763484055,13141.658636319997,29485.131204389996,53299.4190684 2025-11-18,16:40:57.000,322,11124035,7285,0,1763484056,13141.651900010002,31331.10097575,53299.37015856 2025-11-18,16:40:58.000,322,11124083,7205,0,1763484057,13141.638427389997,29946.792826350007,53299.44002976 2025-11-18,16:40:59.000,322,11124085,7245,0,1763484058,13141.611482150001,30869.841154199996,53299.40509416001 2025-11-18,16:41:01.000,322,11124065,7365,0,1763484060,13141.604745839992,28101.274199310006,53299.433042640005 2025-11-18,16:41:02.000,322,11124012,6885,0,1763484061,13141.604745839992,31331.671955280006,53299.3491972 2025-11-18,16:41:03.000,322,11124072,6925,0,1763484062,13141.604745839992,29947.406100659995,53299.447016879996 2025-11-18,16:41:04.000,322,11124058,6685,0,1763484063,13141.577800599996,31793.298331590006,53299.41208128 2025-11-18,16:41:05.000,322,11124090,6965,0,1763484064,13141.537382739996,29947.547083259997,53299.45400400001 2025-11-18,16:41:06.000,322,11124082,6885,0,1763484065,13141.591273220001,27640.268146439994,53299.3491972 2025-11-18,16:41:07.000,322,11124053,7125,0,1763484066,13141.577800599996,27640.338637740002,53299.384132800005 2025-11-18,16:41:08.000,322,11124057,7245,0,1763484067,13141.530646430001,28101.859277099997,53299.34221008 2025-11-18,16:41:09.000,322,11124030,6284,0,1763484068,13141.530646430001,33639.479576850004,53299.46099112 2025-11-18,16:41:10.000,322,11124077,7285,0,1763484069,13141.503701189991,27179.015374020004,53299.447016879996 2025-11-18,16:41:12.000,322,11124096,6565,0,1763484071,13141.47001964,28101.96501405,53299.447016879996 2025-11-18,16:41:13.000,322,11124067,7165,0,1763484072,13141.476755949996,29024.815966259994,53299.32823584001 2025-11-18,16:41:14.000,322,11124095,7165,0,1763484073,13141.47001964,29024.90760495,53299.4190684 2025-11-18,16:41:15.000,322,11124085,7165,0,1763484074,13141.422865469991,25794.601487670006,53299.39111992 2025-11-18,16:41:16.000,322,11124048,6725,0,1763484075,13141.463283329991,33178.02942879,53299.29330024 2025-11-18,16:41:17.000,322,11123899,7365,0,1763484076,13141.422865469991,27640.395030779997,53299.25137752 2025-11-18,16:41:18.000,322,11124111,7085,0,1763484077,13141.42960178,32255.12208354,53299.22342904 2025-11-18,16:41:19.000,322,11124083,7405,0,1763484078,13141.443074399991,29947.758557160007,53299.30028736 2025-11-18,16:41:20.000,322,11124041,7245,0,1763484079,13141.40939285,31332.130148729993,53299.20945480001 2025-11-18,16:41:21.000,322,11124068,6805,0,1763484080,13141.36223867999,30409.173459569996,53299.18849344001 2025-11-18,16:41:23.000,322,11123931,7365,0,1763484082,13141.34876606,27640.416178169995,53299.23740328001 2025-11-18,16:41:24.000,322,11123994,6485,0,1763484083,13141.34876606,30409.27919652,53299.216441920005 2025-11-18,16:41:25.000,322,11124037,7205,0,1763484084,13141.375711299996,36408.32849694,53299.15355784 2025-11-18,16:41:26.000,322,11124089,7205,0,1763484085,13141.34202974999,27179.0576688,53299.23740328001 2025-11-18,16:41:27.000,322,11124092,6885,0,1763484086,13141.36223867999,33639.54301902,53299.216441920005 2025-11-18,16:41:28.000,322,11124046,7045,0,1763484087,13141.375711299996,27640.564209899996,53299.18849344001 2025-11-18,16:41:29.000,322,11124071,7285,0,1763484088,13141.38244760999,27179.07176706,53299.23740328001 2025-11-18,16:41:30.000,322,11124054,6925,0,1763484089,13141.375711299996,34101.12710055,53299.1745192 2025-11-18,16:41:31.000,322,11124051,7365,0,1763484090,13141.38244760999,30409.399031730005,53299.22342904 2025-11-18,16:41:32.000,322,11124121,7325,0,1763484091,13141.355502369996,32716.677968549993,53299.18150632 2025-11-18,16:41:34.000,322,11124011,7205,0,1763484093,13141.375711299996,25794.770666790006,53299.18150632 2025-11-18,16:41:35.000,322,11124093,7245,0,1763484094,13141.36897499,26717.685061170007,53299.16054496001 2025-11-18,16:41:36.000,322,11124099,7365,0,1763484095,13141.422865469991,30409.370835210007,53299.16054496001 2025-11-18,16:41:37.000,322,11124027,7085,0,1763484096,13141.38244760999,33178.170411390005,53299.167532080006 2025-11-18,16:41:38.000,322,11124083,7285,0,1763484097,13141.38244760999,31332.299327850007,53299.167532080006 2025-11-18,16:41:39.000,322,11124063,7045,0,1763484098,13141.34202974999,28563.408112980003,53299.18849344001 2025-11-18,16:41:40.000,322,11124101,7325,0,1763484099,13141.36897499,28563.316474289997,53299.216441920005 2025-11-18,16:41:41.000,322,11124063,7245,0,1763484100,13141.335293439995,28563.189589949994,53299.18150632 2025-11-18,16:41:42.000,322,11124075,7165,0,1763484101,13141.294875579995,29024.534001060005,53299.15355784 2025-11-18,16:41:43.000,322,11124109,6845,0,1763484102,13141.3083482,32716.092890760003,53299.146570720004 2025-11-18,16:41:45.000,322,11124096,6805,0,1763484104,13141.22751248,29024.216790210005,53299.19548056 2025-11-18,16:41:46.000,322,11124107,7405,0,1763484105,13141.26119402999,28101.16846236,53299.18849344001 2025-11-18,16:41:47.000,322,11123992,6725,0,1763484106,13141.24098509999,30408.454448310003,53299.13259648 2025-11-18,16:41:48.000,322,11124089,7165,0,1763484107,13141.254457719995,26255.276231430005,53299.15355784 2025-11-18,16:41:49.000,322,11123998,6805,0,1763484108,13141.24098509999,31331.234909220002,53299.20945480001 2025-11-18,16:41:50.000,322,11124014,6525,0,1763484109,13141.254457719995,32715.620599050002,53299.12560936 2025-11-18,16:41:51.000,322,11124035,7405,0,1763484110,13141.28140295999,29023.864333710007,53299.1745192 2025-11-18,16:41:52.000,322,11124062,6765,0,1763484111,13141.34202974999,25793.635756860007,53299.167532080006 2025-11-18,16:41:53.000,322,11124079,7285,0,1763484112,13141.34202974999,30869.714269860007,53299.19548056 2025-11-18,16:41:54.000,322,11124109,7125,0,1763484113,13141.36223867999,24409.278263550004,53299.146570720004 2025-11-18,16:41:56.000,322,11124083,7525,0,1763484115,13141.375711299996,29485.363825680004,53299.08368664 2025-11-18,16:41:57.000,322,11124034,6525,0,1763484116,13141.38918392,27178.063741470003,53299.08368664 2025-11-18,16:41:58.000,322,11124027,7245,0,1763484117,13141.436338089996,34100.0344854,53299.11862224001 2025-11-18,16:41:59.000,322,11124068,6485,0,1763484118,13141.456547019996,30408.369858749997,53299.1745192 2025-11-18,16:42:00.000,322,11124093,7605,0,1763484119,13141.476755949996,30408.433300920005,53299.18150632 2025-11-18,16:42:01.000,322,11124046,6805,0,1763484120,13141.47001964,26255.438361420005,53299.20945480001 2025-11-18,16:42:02.000,322,11123869,7005,0,1763484121,13141.49022857,27178.43029623,53299.18150632 2025-11-18,16:42:03.000,322,11124088,6965,0,1763484122,13141.476755949996,30408.694118729996,53299.167532080006 2025-11-18,16:42:04.000,322,11124025,7125,0,1763484123,13141.517173809996,30870.200659830007,53299.19548056 2025-11-18,16:42:05.000,322,11124013,7165,0,1763484124,13141.496964879996,30408.81395394,53299.216441920005 2025-11-18,16:42:07.000,322,11124058,6565,0,1763484126,13141.510437500001,28101.711245369996,53299.15355784 2025-11-18,16:42:08.000,322,11124079,7245,0,1763484127,13141.510437500001,21641.289337320006,53299.18849344001 2025-11-18,16:42:09.000,322,11124050,6645,0,1763484128,13141.49022857,28563.27417951,53299.22342904 2025-11-18,16:42:10.000,322,11124060,6885,0,1763484129,13141.496964879996,29947.702164119997,53299.20945480001 2025-11-18,16:42:11.000,322,11124037,7365,0,1763484130,13141.49022857,35023.87936494,53299.23740328001 2025-11-18,16:42:12.000,322,11124084,6685,0,1763484131,13141.463283329991,31793.69308287,53299.216441920005 2025-11-18,16:42:13.000,322,11124071,7325,0,1763484132,13141.443074399991,29486.456440830007,53299.2443904 2025-11-18,16:42:14.000,322,11124047,6965,0,1763484133,13141.395920229996,24871.771682849998,53299.22342904 2025-11-18,16:42:15.000,322,11124046,6605,0,1763484134,13141.38244760999,31332.257033069996,53299.22342904 2025-11-18,16:42:16.000,322,11124063,7125,0,1763484135,13141.375711299996,28563.513849929994,53299.23740328001 2025-11-18,16:42:18.000,322,11124031,7325,0,1763484137,13141.274666649995,28102.13419317,53299.18849344001 2025-11-18,16:42:19.000,322,11124078,6765,0,1763484138,13141.24772141,28563.626636009998,53299.216441920005 2025-11-18,16:42:20.000,322,11124042,6925,0,1763484139,13141.22077616999,28563.668930789994,53299.18849344001 2025-11-18,16:42:21.000,322,11124044,6805,0,1763484140,13141.193830929995,28563.675979919994,53299.23740328001 2025-11-18,16:42:22.000,322,11124084,6925,0,1763484141,13141.20056723999,27640.789782060005,53299.16054496001 2025-11-18,16:42:23.000,322,11124033,7285,0,1763484142,13141.214039859995,27179.353732260002,53299.23041616 2025-11-18,16:42:24.000,322,11123981,7285,0,1763484143,13141.20056723999,35485.787706450006,53299.146570720004 2025-11-18,16:42:25.000,322,11124022,6525,0,1763484144,13141.193830929995,26256.566222220004,53299.20246768 2025-11-18,16:42:26.000,322,11124039,7325,0,1763484145,13141.20056723999,29948.31543843,53299.15355784 2025-11-18,16:42:27.000,322,11123929,7325,0,1763484146,13141.214039859995,28564.014338160006,53299.20246768 2025-11-18,16:42:29.000,322,11124043,7125,0,1763484148,13141.18709462,29025.513830130003,53299.13958360001 2025-11-18,16:42:30.000,322,11124065,7085,0,1763484149,13141.20730355,30871.511798010004,53299.15355784 2025-11-18,16:42:31.000,322,11124055,7405,0,1763484150,13141.18709462,30410.033453430005,53299.146570720004 2025-11-18,16:42:32.000,322,11123909,7085,0,1763484151,13141.234248789995,29025.53497752,53299.20246768 2025-11-18,16:42:33.000,322,11123907,7205,0,1763484152,13141.18035830999,26718.213745920002,53299.27233888 2025-11-18,16:42:34.000,322,11124068,6565,0,1763484153,13141.18709462,30409.93476561,53299.23041616 2025-11-18,16:42:35.000,322,11124038,6725,0,1763484154,13141.16014937999,27179.642746590005,53299.25836464001 2025-11-18,16:42:36.000,322,11124073,7005,0,1763484155,13141.20056723999,30409.814930399996,53299.314261600004 2025-11-18,16:42:37.000,322,11124110,6485,0,1763484156,13141.16688569,28102.416158370004,53299.30028736 2025-11-18,16:42:38.000,322,11124064,6845,0,1763484157,13141.133204139995,26256.47458353,53299.25836464001 2025-11-18,16:42:40.000,322,11124048,6885,0,1763484159,13141.16014937999,29947.99822758,53299.30028736 2025-11-18,16:42:41.000,322,11124007,7245,0,1763484160,13141.16014937999,30870.870327180004,53299.32823584001 2025-11-18,16:42:42.000,322,11124025,6845,0,1763484161,13141.173621999995,34100.943823170004,53299.32124872 2025-11-18,16:42:43.000,322,11123963,7245,0,1763484162,13141.20730355,32255.009297459997,53299.384132800005 2025-11-18,16:42:44.000,322,11124028,6685,0,1763484163,13141.193830929995,30409.032476969995,53299.39810704 2025-11-18,16:42:45.000,322,11124079,7005,0,1763484164,13141.20730355,28563.161393429997,53299.35618432001 2025-11-18,16:42:46.000,322,11124075,7125,0,1763484165,13141.24098509999,25794.234932909996,53299.39810704 2025-11-18,16:42:47.000,322,11124073,7005,0,1763484166,13141.254457719995,31793.21374203,53299.39111992 2025-11-18,16:42:48.000,322,11124044,6885,0,1763484167,13141.24772141,29485.87136304,53299.42605552001 2025-11-18,16:42:49.000,322,11124116,6765,0,1763484168,13141.26793034,29947.265118059993,53299.44002976 2025-11-18,16:42:51.000,322,11124005,7205,0,1763484170,13141.315084509995,29947.251019799995,53299.39111992 2025-11-18,16:42:52.000,322,11124057,7005,0,1763484171,13141.30161188999,29947.251019799995,53299.4190684 2025-11-18,16:42:53.000,322,11124085,6885,0,1763484172,13141.34202974999,31793.171447250003,53299.4190684 2025-11-18,16:42:54.000,322,11124051,7165,0,1763484173,13141.32855713,27640.098967319995,53299.384132800005 2025-11-18,16:42:55.000,322,11124102,6525,0,1763484174,13141.34202974999,24410.011373069996,53299.41208128 2025-11-18,16:42:56.000,322,11124064,6885,0,1763484175,13141.34876606,32254.98815007,53299.4190684 2025-11-18,16:42:57.000,322,11124086,7045,0,1763484176,13141.335293439995,30870.7575411,53299.384132800005 2025-11-18,16:42:58.000,322,11124086,6925,0,1763484177,13141.32182081999,32255.31241005,53299.433042640005 2025-11-18,16:42:59.000,322,11124100,6565,0,1763484178,13141.315084509995,31332.52490001,53299.4190684 2025-11-18,16:43:00.000,322,11124068,6885,0,1763484179,13141.32855713,26718.002272020007,53299.40509416001 2025-11-18,16:43:02.000,322,11124076,6565,0,1763484181,13141.22751248,27179.755532669995,53299.335222960006 2025-11-18,16:43:03.000,322,11124080,6925,0,1763484182,13141.22077616999,30871.617534959994,53299.36317144 2025-11-18,16:43:04.000,322,11124075,7125,0,1763484183,13141.18035830999,29487.372827729996,53299.32823584001 2025-11-18,16:43:05.000,322,11124092,6765,0,1763484184,13141.13994044999,28564.507777260005,53299.3491972 2025-11-18,16:43:06.000,322,11124126,6965,0,1763484185,13141.14667676,29949.090842730002,53299.37714568001 2025-11-18,16:43:07.000,322,11124148,6685,0,1763484186,13141.11973151999,29487.704136839995,53299.32823584001 2025-11-18,16:43:08.000,322,11124106,6725,0,1763484187,13141.06584104,30410.710169910002,53299.314261600004 2025-11-18,16:43:09.000,322,11124066,6685,0,1763484188,13141.04563211,25334.624607780002,53299.30727448001 2025-11-18,16:43:10.000,322,11124039,7165,0,1763484189,13141.025423179999,30410.808857729993,53299.279325999996 2025-11-18,16:43:11.000,322,11124063,7245,0,1763484190,13140.958060079989,30872.36474274,53299.25836464001 2025-11-18,16:43:13.000,322,11124003,6925,0,1763484192,13140.924378529999,28564.824988110006,53299.20945480001 2025-11-18,16:43:14.000,322,11123914,6685,0,1763484193,13140.917642219989,27180.50274045,53299.16054496001 2025-11-18,16:43:15.000,322,11123887,7165,0,1763484194,13140.897433289989,25796.088854100002,53299.16054496001 2025-11-18,16:43:16.000,322,11123906,6805,0,1763484195,13140.924378529999,26718.960953700007,53299.09067376001 2025-11-18,16:43:17.000,322,11124072,6685,0,1763484196,13140.937851149989,22565.662901610005,53299.15355784 2025-11-18,16:43:18.000,322,11124061,7165,0,1763484197,13140.910905909994,26718.834069360004,53299.104648 2025-11-18,16:43:19.000,322,11124064,6725,0,1763484198,13140.857015429989,26257.292282609997,53299.18849344001 2025-11-18,16:43:20.000,322,11124055,7325,0,1763484199,13140.843542809998,31333.34964822,53299.15355784 2025-11-18,16:43:21.000,322,11124049,6965,0,1763484200,13140.836806499989,28564.458433349995,53299.104648 2025-11-18,16:43:22.000,322,11124009,7085,0,1763484201,13140.836806499989,31333.145223450003,53299.07669952 2025-11-18,16:43:24.000,322,11124037,7325,0,1763484203,13140.803124949998,27641.114042040004,53299.08368664 2025-11-18,16:43:25.000,322,11124067,7165,0,1763484204,13140.755970779988,32255.643719159998,53299.07669952 2025-11-18,16:43:26.000,322,11123888,5805,0,1763484205,13140.762707089998,33639.98006508,53299.02080256001 2025-11-18,16:43:27.000,322,11123909,7165,0,1763484206,13140.776179709988,29486.660865600003,53299.06272528 2025-11-18,16:43:28.000,322,11124018,6925,0,1763484207,13140.749234469993,29486.604472560008,53298.98586696 2025-11-18,16:43:29.000,322,11124051,7165,0,1763484208,13140.722289229998,31793.749475909994,53298.99285408001 2025-11-18,16:43:30.000,322,11124064,6725,0,1763484209,13140.702080299998,34100.95792143,53298.95093136001 2025-11-18,16:43:31.000,322,11124048,6645,0,1763484210,13140.695343990003,29024.76662235,53299.02080256001 2025-11-18,16:43:32.000,322,11124062,6965,0,1763484211,13140.668398749993,30409.060673490007,53298.9649056 2025-11-18,16:43:33.000,322,11124047,7165,0,1763484212,13140.688607679993,30870.524919810006,53299.0347768 2025-11-18,16:43:35.000,322,11124067,7205,0,1763484214,13140.661662439998,29947.532984999998,53298.95093136001 2025-11-18,16:43:36.000,322,11124043,7325,0,1763484215,13140.661662439998,29024.59744323,53299.0347768 2025-11-18,16:43:37.000,322,11124015,6925,0,1763484216,13140.675135060003,29024.491706279994,53298.97189272001 2025-11-18,16:43:38.000,322,11124031,7005,0,1763484217,13140.654926130002,33639.08482557,53298.99285408001 2025-11-18,16:43:39.000,322,11124061,7045,0,1763484218,13140.614508270002,32716.191578579994,53298.97189272001 2025-11-18,16:43:40.000,322,11124019,7285,0,1763484219,13140.607771959993,28101.619606680004,53298.95093136001 2025-11-18,16:43:41.000,322,11124035,7245,0,1763484220,13140.574090410002,27178.606524479997,53298.99285408001 2025-11-18,16:43:42.000,322,11124042,6605,0,1763484221,13140.540408859997,28562.97811605,53299.02778968 2025-11-18,16:43:43.000,322,11124061,7245,0,1763484222,13140.540408859997,27640.091918189995,53298.9649056 2025-11-18,16:43:44.000,322,11124023,7245,0,1763484223,13140.513463620002,28101.51386973,53298.94394424001 2025-11-18,16:43:46.000,322,11124053,7005,0,1763484225,13140.392210040001,26717.184572939994,53298.999841200006 2025-11-18,16:43:47.000,322,11124046,6725,0,1763484226,13140.378737419996,30408.856248719996,53298.929970000005 2025-11-18,16:43:48.000,322,11124105,7045,0,1763484227,13140.291165390001,31331.841134400005,53298.97189272001 2025-11-18,16:43:49.000,322,11124015,7205,0,1763484228,13140.2305386,28563.027459959994,53299.01381544 2025-11-18,16:43:50.000,322,11123909,7005,0,1763484229,13140.19012074,24871.348735050007,53298.95791848 2025-11-18,16:43:51.000,322,11123897,7365,0,1763484230,13140.08907609,29024.44236237,53298.90202152001 2025-11-18,16:43:52.000,322,11124104,6605,0,1763484231,13140.02171298999,32716.12813641,53298.93695712 2025-11-18,16:43:53.000,322,11124023,7245,0,1763484232,13139.934140959995,31793.277184200007,53298.95093136001 2025-11-18,16:43:54.000,322,11124045,7205,0,1763484233,13139.88698679,28563.055656480006,53298.95791848 2025-11-18,16:43:55.000,322,11124030,6885,0,1763484234,13139.82636,32716.233873360005,53298.929970000005 2025-11-18,16:43:57.000,322,11124023,7405,0,1763484236,13139.711842729994,29024.625639749996,53298.90202152001 2025-11-18,16:43:58.000,322,11124060,6605,0,1763484237,13139.631007009993,28563.217786470006,53298.82516320001 2025-11-18,16:43:59.000,322,11124059,7365,0,1763484238,13139.550171289993,25794.52394724,53298.881060160005 2025-11-18,16:44:00.000,322,11124039,7005,0,1763484239,13139.563643909998,29947.709213249997,53298.82516320001 2025-11-18,16:44:01.000,322,11124034,6605,0,1763484240,13139.496280810003,27640.444374690007,53298.762279120005 2025-11-18,16:44:02.000,322,11124088,6725,0,1763484241,13139.482808189998,26256.1150779,53298.713369280005 2025-11-18,16:44:03.000,322,11124071,6965,0,1763484242,13139.476071880003,32716.76255811,53298.68542080001 2025-11-18,16:44:04.000,322,11124009,7125,0,1763484243,13139.435654020002,28102.15534056,53298.75529200001 2025-11-18,16:44:05.000,322,11124043,6925,0,1763484244,13139.408708779993,23487.569270399996,53298.67843368 2025-11-18,16:44:06.000,322,11124049,7205,0,1763484245,13139.395236160002,29025.161373630006,53298.70638216001 2025-11-18,16:44:08.000,322,11124013,7285,0,1763484247,13139.381763539997,30871.180488900005,53298.65747232001 2025-11-18,16:44:09.000,322,11124084,6565,0,1763484248,13139.381763539997,34101.45136053,53298.67843368 2025-11-18,16:44:10.000,322,11124029,7325,0,1763484249,13139.408708779993,33178.487622240005,53298.72734352 2025-11-18,16:44:11.000,322,11124049,7245,0,1763484250,13139.408708779993,32716.952884619997,53298.6504852 2025-11-18,16:44:12.000,322,11124054,6925,0,1763484251,13139.442390329998,29025.175471890005,53298.643498080004 2025-11-18,16:44:13.000,322,11124068,6765,0,1763484252,13139.469335569993,29948.040522359996,53298.60157536 2025-11-18,16:44:14.000,322,11124077,7285,0,1763484253,13139.469335569993,29024.992194510007,53298.664459440006 2025-11-18,16:44:15.000,322,11124039,7125,0,1763484254,13139.523226049998,26717.522931180007,53298.68542080001 2025-11-18,16:44:16.000,322,11124027,7005,0,1763484255,13139.516489739988,31793.51685462,53298.69939504 2025-11-18,16:44:17.000,322,11124047,7205,0,1763484256,13139.536698669988,32716.219775100006,53298.74131776 2025-11-18,16:44:19.000,322,11124071,7365,0,1763484258,13139.550171289993,33638.90154819,53298.79721472 2025-11-18,16:44:20.000,322,11124068,6565,0,1763484259,13139.556907599988,28101.210757139997,53298.83913744 2025-11-18,16:44:21.000,322,11124060,6685,0,1763484260,13139.563643909998,29485.363825680004,53298.78324048001 2025-11-18,16:44:22.000,322,11124086,6605,0,1763484261,13139.543434979998,27639.38700519,53298.7902276 2025-11-18,16:44:23.000,322,11124125,7165,0,1763484262,13139.509753429993,28562.132220450003,53298.832150320006 2025-11-18,16:44:24.000,322,11124055,7205,0,1763484263,13139.462599259998,29023.4625333,53298.85311168001 2025-11-18,16:44:25.000,322,11124085,6925,0,1763484264,13139.476071880003,29023.377943739993,53298.8950344 2025-11-18,16:44:26.000,322,11124012,7125,0,1763484265,13139.435654020002,30869.1362412,53298.86708592 2025-11-18,16:44:27.000,322,11124058,6805,0,1763484266,13139.354818300002,29023.244010270006,53298.929970000005 2025-11-18,16:44:28.000,322,11124115,7365,0,1763484267,13139.361554609997,28561.70222352,53298.93695712 2025-11-18,16:44:30.000,322,11124087,7085,0,1763484269,13139.287455199992,28561.793862210005,53298.92298288001 2025-11-18,16:44:31.000,322,11124103,7325,0,1763484270,13139.233564720002,28561.82910786,53298.91599576 2025-11-18,16:44:32.000,322,11124073,7205,0,1763484271,13139.199883169997,24408.770726190007,53298.95791848 2025-11-18,16:44:33.000,322,11124033,7205,0,1763484272,13139.179674239997,27177.61964628,53298.93695712 2025-11-18,16:44:34.000,322,11124037,7085,0,1763484273,13139.152729000001,28561.984188720002,53298.9649056 2025-11-18,16:44:35.000,322,11124077,7245,0,1763484274,13139.139256379996,29946.489713760006,53298.92298288001 2025-11-18,16:44:36.000,322,11124043,7005,0,1763484275,13139.139256379996,29023.79384241,53298.90900864 2025-11-18,16:44:37.000,322,11124047,7085,0,1763484276,13139.112311140001,29023.829088059996,53298.88804728 2025-11-18,16:44:38.000,322,11124042,6885,0,1763484277,13139.125783759991,34100.04858366,53298.91599576 2025-11-18,16:44:39.000,322,11124059,7205,0,1763484278,13139.092102210001,24871.031524200007,53298.93695712 2025-11-18,16:44:41.000,322,11124027,7045,0,1763484280,13139.112311140001,29024.42121498,53298.929970000005 2025-11-18,16:44:42.000,322,11124095,7245,0,1763484281,13139.078629589996,32716.247971620003,53298.9649056 2025-11-18,16:44:43.000,322,11124098,6485,0,1763484282,13139.112311140001,28101.66190146,53298.85311168001 2025-11-18,16:44:44.000,322,11124039,7245,0,1763484283,13139.112311140001,27640.34568687,53298.881060160005 2025-11-18,16:44:45.000,322,11124047,7165,0,1763484284,13139.132520070001,34100.90152838999,53298.88804728 2025-11-18,16:44:46.000,322,11124048,6525,0,1763484285,13139.172937930001,28563.351719939994,53298.881060160005 2025-11-18,16:44:47.000,322,11124099,7445,0,1763484286,13139.206619479992,29947.8149502,53298.87407304001 2025-11-18,16:44:48.000,322,11123872,6845,0,1763484287,13139.253773650002,28101.99321057,53298.8950344 2025-11-18,16:44:49.000,322,11123940,6485,0,1763484288,13139.294191510002,31793.657837220002,53298.84612456 2025-11-18,16:44:50.000,322,11124045,7045,0,1763484289,13139.334609370002,31793.67193548,53298.78324048001 2025-11-18,16:44:52.000,322,11123982,6845,0,1763484291,13139.455862950002,25333.06675005,53298.832150320006 2025-11-18,16:44:53.000,322,11123926,6765,0,1763484292,13139.550171289993,29947.638721950003,53298.832150320006 2025-11-18,16:44:54.000,322,11124065,7325,0,1763484293,13139.631007009993,30870.496723289994,53298.7902276 2025-11-18,16:44:55.000,322,11124090,6005,0,1763484294,13139.671424869994,25794.284276820006,53298.75529200001 2025-11-18,16:44:56.000,322,11123953,7325,0,1763484295,13139.718579039989,31793.227840289997,53298.73433064001 2025-11-18,16:44:57.000,322,11123886,6045,0,1763484296,13139.765733209999,28562.942870400002,53298.84612456 2025-11-18,16:44:58.000,322,11123864,6165,0,1763484297,13139.806151069999,29947.229872409996,53298.832150320006 2025-11-18,16:44:59.000,322,11124060,5805,0,1763484298,13139.86677786,30870.045578970006,53298.832150320006 2025-11-18,16:45:00.000,322,11124075,6485,0,1763484299,13139.86004154999,23486.589441329997,53298.82516320001 2025-11-18,16:45:01.000,322,11124000,6005,0,1763484300,13139.88698679,29485.57529958,53298.85311168001 2025-11-18,16:45:03.000,322,11124108,6124,0,1763484302,13139.96108619999,30408.447399180004,53298.832150320006 2025-11-18,16:45:04.000,322,11124034,6084,0,1763484303,13139.954349889995,29485.476611759994,53298.83913744 2025-11-18,16:45:05.000,322,11124036,6885,0,1763484304,13139.96108619999,30408.440350050005,53298.84612456 2025-11-18,16:45:06.000,322,11124038,6045,0,1763484305,13139.96108619999,31792.790794229993,53298.90202152001 2025-11-18,16:45:07.000,322,11124059,7325,0,1763484306,13139.92066833999,30408.468546570002,53298.832150320006 2025-11-18,16:45:08.000,322,11123975,7325,0,1763484307,13139.913932029995,26255.34672273,53298.81817608 2025-11-18,16:45:09.000,322,11123999,6485,0,1763484308,13139.88025047999,29947.053644159998,53298.90202152001 2025-11-18,16:45:10.000,322,11124099,7005,0,1763484309,13139.86677786,31792.938825959995,53298.91599576 2025-11-18,16:45:11.000,322,11124060,6685,0,1763484310,13139.83983261999,24871.12316289,53298.97189272001 2025-11-18,16:45:12.000,322,11124052,6885,0,1763484311,13139.772469519994,34561.77364779,53298.8950344 2025-11-18,16:45:14.000,322,11124092,6685,0,1763484313,13139.711842729994,35023.35772932001,53298.92298288001 2025-11-18,16:45:15.000,322,11124029,7445,0,1763484314,13139.637743319989,29947.33560936,53298.82516320001 2025-11-18,16:45:16.000,322,11124113,7285,0,1763484315,13139.583852839998,27178.613573609997,53298.91599576 2025-11-18,16:45:17.000,322,11124089,7525,0,1763484316,13139.543434979998,29947.434297180007,53298.94394424001 2025-11-18,16:45:18.000,322,11124064,6725,0,1763484317,13139.550171289993,30408.891494370007,53298.91599576 2025-11-18,16:45:19.000,322,11124057,7285,0,1763484318,13139.449126639993,31331.89047831,53298.97189272001 2025-11-18,16:45:20.000,322,11124045,7245,0,1763484319,13139.381763539997,32254.847167469998,53298.86708592 2025-11-18,16:45:21.000,322,11124053,7445,0,1763484320,13139.375027230002,26255.81901444,53298.8600988 2025-11-18,16:45:22.000,322,11124053,6525,0,1763484321,13139.321136749997,33639.35269251,53298.85311168001 2025-11-18,16:45:23.000,322,11124064,5965,0,1763484322,13139.287455199992,28101.83108058,53298.881060160005 2025-11-18,16:45:25.000,322,11124065,6565,0,1763484324,13139.287455199992,26256.044586599994,53298.77625336001 2025-11-18,16:45:26.000,322,11124080,5965,0,1763484325,13139.267246269992,33178.015330530005,53298.811188960004 2025-11-18,16:45:27.000,322,11124086,6084,0,1763484326,13139.307664129992,27640.472571210004,53298.762279120005 2025-11-18,16:45:28.000,322,11124046,6005,0,1763484327,13139.307664129992,28563.45745689,53298.79721472 2025-11-18,16:45:29.000,322,11124042,6124,0,1763484328,13139.327873059992,29947.885441499995,53298.77625336001 2025-11-18,16:45:30.000,322,11124034,6165,0,1763484329,13139.368290919992,30870.76459023,53298.73433064001 2025-11-18,16:45:31.000,322,11124101,7205,0,1763484330,13139.381763539997,28102.028456219996,53298.811188960004 2025-11-18,16:45:32.000,322,11124090,6845,0,1763484331,13139.428917709993,29024.956948859995,53298.74830488 2025-11-18,16:45:33.000,322,11124079,7245,0,1763484332,13139.516489739988,27640.627652070005,53298.73433064001 2025-11-18,16:45:34.000,322,11124066,6725,0,1763484333,13139.550171289993,30409.391982600006,53298.65747232001 2025-11-18,16:45:36.000,322,11124097,7405,0,1763484335,13139.657952249989,31332.355720890002,53298.69240792 2025-11-18,16:45:37.000,322,11124068,6805,0,1763484336,13139.691633799994,30870.92672022,53298.62253672 2025-11-18,16:45:38.000,322,11124045,7205,0,1763484337,13139.785942139999,28563.570242970003,53298.67144656 2025-11-18,16:45:39.000,322,11124055,7165,0,1763484338,13139.81962368999,34562.661838169995,53298.67144656 2025-11-18,16:45:40.000,322,11124098,6685,0,1763484339,13139.84656893,32716.818951149995,53298.67843368 2025-11-18,16:45:41.000,322,11124041,7165,0,1763484340,13139.82636,33178.35368877,53298.67144656 2025-11-18,16:45:42.000,322,11124037,7005,0,1763484341,13139.84656893,27640.775683800006,53298.67144656 2025-11-18,16:45:43.000,322,11124056,6645,0,1763484342,13139.84656893,29025.175471890005,53298.67843368 2025-11-18,16:45:44.000,322,11124111,7205,0,1763484343,13139.84656893,29486.597423429994,53298.69240792 2025-11-18,16:45:45.000,322,11124049,7125,0,1763484344,13139.84656893,27640.768634670007,53298.7203564 2025-11-18,16:45:47.000,322,11124072,6525,0,1763484346,13139.81962368999,29025.0838332,53298.75529200001 2025-11-18,16:45:48.000,322,11123946,6765,0,1763484347,13139.833096309994,28102.15534056,53298.69939504 2025-11-18,16:45:49.000,322,11124074,6645,0,1763484348,13139.81962368999,28102.183537079996,53298.69240792 2025-11-18,16:45:50.000,322,11124043,7125,0,1763484349,13139.79941475999,32716.818951149995,53298.67843368 2025-11-18,16:45:51.000,322,11124040,6885,0,1763484350,13139.81962368999,28563.556144710004,53298.70638216001 2025-11-18,16:45:52.000,322,11124068,6605,0,1763484351,13139.79941475999,31793.749475909994,53298.7902276 2025-11-18,16:45:53.000,322,11124100,6485,0,1763484352,13139.806151069999,33178.06467444,53298.80420184001 2025-11-18,16:45:54.000,322,11124140,6845,0,1763484353,13139.79941475999,30409.370835210007,53298.82516320001 2025-11-18,16:45:55.000,322,11124100,6525,0,1763484354,13139.79941475999,30870.792786749997,53298.84612456 2025-11-18,16:45:56.000,322,11124125,7165,0,1763484355,13139.812887379994,28102.021407089997,53298.86708592 2025-11-18,16:45:58.000,322,11123917,7045,0,1763484357,13139.83983261999,29486.37185127,53298.88804728 2025-11-18,16:45:59.000,322,11123934,6765,0,1763484358,13139.81962368999,28101.99321057,53298.90900864 2025-11-18,16:46:00.000,322,11123931,7205,0,1763484359,13139.75899689999,32716.670919419994,53298.90202152001 2025-11-18,16:46:01.000,322,11124141,7365,0,1763484360,13139.752260589994,31793.756525040008,53298.881060160005 2025-11-18,16:46:02.000,322,11124082,6725,0,1763484361,13139.671424869994,24871.856272410005,53298.91599576 2025-11-18,16:46:03.000,322,11124126,6605,0,1763484362,13139.711842729994,27179.177504010004,53298.90900864 2025-11-18,16:46:04.000,322,11124086,6365,0,1763484363,13139.657952249989,32716.783705499998,53298.90202152001 2025-11-18,16:46:05.000,322,11124088,6965,0,1763484364,13139.583852839998,27640.712241629997,53298.881060160005 2025-11-18,16:46:06.000,322,11124102,6765,0,1763484365,13139.624270699998,29948.111013660004,53298.929970000005 2025-11-18,16:46:07.000,322,11124130,6725,0,1763484366,13139.563643909998,31332.52490001,53298.95791848 2025-11-18,16:46:09.000,322,11124106,6685,0,1763484368,13139.482808189998,25333.53199263,53298.95093136001 2025-11-18,16:46:10.000,322,11124085,7405,0,1763484369,13139.469335569993,31794.00324459,53298.95791848 2025-11-18,16:46:11.000,322,11124077,7365,0,1763484370,13139.442390329998,30409.730340840004,53298.929970000005 2025-11-18,16:46:12.000,322,11124140,6885,0,1763484371,13139.482808189998,29948.237898000007,53298.929970000005 2025-11-18,16:46:13.000,322,11124120,6725,0,1763484372,13139.455862950002,29025.274159709996,53298.92298288001 2025-11-18,16:46:14.000,322,11124081,7165,0,1763484373,13139.482808189998,35947.216707119995,53298.929970000005 2025-11-18,16:46:15.000,322,11124114,6725,0,1763484374,13139.469335569993,33178.41713094,53298.92298288001 2025-11-18,16:46:16.000,322,11124080,6685,0,1763484375,13139.529962359993,30871.08180108,53298.9649056 2025-11-18,16:46:17.000,322,11124067,7125,0,1763484376,13139.543434979998,31793.911605899993,53298.9649056 2025-11-18,16:46:18.000,322,11124040,6725,0,1763484377,13139.590589149993,29486.519883,53298.88804728 2025-11-18,16:46:20.000,322,11124061,7165,0,1763484379,13139.637743319989,27640.571259029995,53298.90202152001 2025-11-18,16:46:21.000,322,11124142,6765,0,1763484380,13139.671424869994,29486.36480214,53298.93695712 2025-11-18,16:46:22.000,322,11124087,7285,0,1763484381,13139.711842729994,31332.101952209996,53298.881060160005 2025-11-18,16:46:23.000,322,11124095,7085,0,1763484382,13139.792678449994,31793.52390375,53298.95791848 2025-11-18,16:46:24.000,322,11124066,6685,0,1763484383,13139.86004154999,25794.411161159995,53299.00682832 2025-11-18,16:46:25.000,322,11124072,6525,0,1763484384,13139.913932029995,31331.932773089997,53298.98586696 2025-11-18,16:46:26.000,322,11124079,7285,0,1763484385,13140.00824037,32716.27616814,53298.97189272001 2025-11-18,16:46:27.000,322,11124079,7285,0,1763484386,13140.04865823,30408.95493654,53298.929970000005 2025-11-18,16:46:28.000,322,11124066,6965,0,1763484387,13140.10254870999,31331.862281790003,53298.978879840004 2025-11-18,16:46:29.000,322,11124026,6765,0,1763484388,13140.196857049996,26717.26211337,53299.05573816 2025-11-18,16:46:31.000,322,11124046,6645,0,1763484390,13140.324846939991,25794.404112029995,53299.06272528 2025-11-18,16:46:32.000,322,11124051,7005,0,1763484391,13140.392210040001,34100.781693180004,53299.104648 2025-11-18,16:46:33.000,322,11123984,6645,0,1763484392,13140.419155279997,29024.674983660007,53299.15355784 2025-11-18,16:46:34.000,322,11124027,7205,0,1763484393,13140.446100519992,29486.19562302,53299.13958360001 2025-11-18,16:46:35.000,322,11124053,6965,0,1763484394,13140.459573139997,24410.095962630003,53299.08368664 2025-11-18,16:46:36.000,322,11124049,7165,0,1763484395,13140.412418970001,28563.245982990004,53299.11862224001 2025-11-18,16:46:37.000,322,11124044,6805,0,1763484396,13140.372001110001,29947.716262379996,53299.13259648 2025-11-18,16:46:38.000,322,11124033,7085,0,1763484397,13140.304638009991,29947.751508030007,53299.11163512001 2025-11-18,16:46:39.000,322,11123937,7085,0,1763484398,13140.237274909996,35946.730317149995,53299.18150632 2025-11-18,16:46:40.000,322,11123956,6525,0,1763484399,13140.156439189996,28563.330572549996,53299.18150632 2025-11-18,16:46:42.000,322,11123923,7045,0,1763484401,13139.98803144,30409.258049130003,53299.18849344001 2025-11-18,16:46:43.000,322,11124102,6685,0,1763484402,13139.873514169994,29486.322507360004,53299.18849344001 2025-11-18,16:46:44.000,322,11124043,7125,0,1763484403,13139.785942139999,32716.663870289995,53299.146570720004 2025-11-18,16:46:45.000,322,11124071,7165,0,1763484404,13139.698370109989,24410.27924001,53299.18849344001 2025-11-18,16:46:46.000,322,11124055,7245,0,1763484405,13139.631007009993,26717.720306820003,53299.15355784 2025-11-18,16:46:47.000,322,11124080,6725,0,1763484406,13139.610798079993,30409.43427738,53299.15355784 2025-11-18,16:46:48.000,322,11124091,7085,0,1763484407,13139.577116529988,30871.039506300003,53299.11862224001 2025-11-18,16:46:49.000,322,11124110,6685,0,1763484408,13139.590589149993,33178.41713094,53299.11862224001 2025-11-18,16:46:50.000,322,11124079,6965,0,1763484409,13139.604061769998,31332.813914340004,53299.13259648 2025-11-18,16:46:51.000,322,11124052,5565,0,1763484410,13139.604061769998,29948.364782339995,53299.097660880005 2025-11-18,16:46:53.000,322,11124052,6725,0,1763484412,13139.678161179989,33178.84007874,53299.07669952 2025-11-18,16:46:54.000,322,11124071,7205,0,1763484413,13139.691633799994,32255.94683175,53298.978879840004 2025-11-18,16:46:55.000,322,11124043,7125,0,1763484414,13139.705106419999,32256.010273919994,53299.06971240001 2025-11-18,16:46:56.000,322,11124058,6565,0,1763484415,13139.732051659994,34101.96594702,53298.999841200006 2025-11-18,16:46:57.000,322,11124091,7205,0,1763484416,13139.765733209999,32255.996175659995,53299.0347768 2025-11-18,16:46:58.000,322,11124084,6565,0,1763484417,13139.77920582999,28102.775664,53299.04176392001 2025-11-18,16:46:59.000,322,11123988,6645,0,1763484418,13139.785942139999,30410.132141249996,53298.95093136001 2025-11-18,16:47:00.000,322,11124034,6605,0,1763484419,13139.77920582999,29487.17545209,53299.00682832 2025-11-18,16:47:01.000,322,11124028,6885,0,1763484420,13139.79941475999,27641.297319420002,53298.978879840004 2025-11-18,16:47:02.000,322,11124051,6324,0,1763484421,13139.84656893,27179.833073100002,53298.97189272001 2025-11-18,16:47:04.000,322,11124129,7245,0,1763484423,13139.86004154999,31794.376848479995,53298.95791848 2025-11-18,16:47:05.000,322,11124047,7405,0,1763484424,13139.88698679,30871.448355839995,53299.04176392001 2025-11-18,16:47:06.000,322,11124105,7325,0,1763484425,13139.88698679,26256.742450470003,53298.95791848 2025-11-18,16:47:07.000,322,11124027,7125,0,1763484426,13139.934140959995,26256.671959169995,53299.00682832 2025-11-18,16:47:08.000,322,11124065,7005,0,1763484427,13139.96782251,29486.921683409993,53299.01381544 2025-11-18,16:47:09.000,322,11124055,7125,0,1763484428,13140.014976679995,34101.50070444,53298.999841200006 2025-11-18,16:47:10.000,322,11124018,6765,0,1763484429,13140.075603469995,27179.501763990003,53299.06272528 2025-11-18,16:47:11.000,322,11124053,7325,0,1763484430,13140.08233977999,29486.752504289994,53299.02778968 2025-11-18,16:47:12.000,322,11124095,7245,0,1763484431,13140.06213084999,29948.188554089997,53298.999841200006 2025-11-18,16:47:13.000,322,11124092,6885,0,1763484432,13140.095812399995,29486.660865600003,53299.05573816 2025-11-18,16:47:15.000,322,11124082,6725,0,1763484434,13140.19012074,29486.590374299994,53299.0347768 2025-11-18,16:47:16.000,322,11124092,6725,0,1763484435,13140.203593359991,35485.49869212,53299.05573816 2025-11-18,16:47:17.000,322,11124035,7445,0,1763484436,13140.19012074,29486.435293439994,53299.09067376001 2025-11-18,16:47:18.000,322,11124076,6525,0,1763484437,13140.21032967,29947.772655420005,53299.048751040005 2025-11-18,16:47:19.000,322,11124084,6725,0,1763484438,13140.16991181,28101.788785800003,53299.04176392001 2025-11-18,16:47:20.000,322,11124111,7205,0,1763484439,13140.16991181,28101.725343629994,53299.02778968 2025-11-18,16:47:21.000,322,11124069,7285,0,1763484440,13140.16991181,28101.640754070002,53299.06971240001 2025-11-18,16:47:22.000,322,11124127,7005,0,1763484441,13140.156439189996,33639.16941513,53299.06971240001 2025-11-18,16:47:23.000,322,11124069,7165,0,1763484442,13140.16317549999,33177.55713708,53299.09067376001 2025-11-18,16:47:24.000,322,11124027,7405,0,1763484443,13140.16991181,28101.429280170007,53299.0347768 2025-11-18,16:47:26.000,322,11124066,6805,0,1763484445,13140.196857049996,29947.222823279997,53299.146570720004 2025-11-18,16:47:27.000,322,11124076,6845,0,1763484446,13140.12275763999,25332.657900510007,53299.09067376001 2025-11-18,16:47:28.000,322,11124016,6805,0,1763484447,13140.19012074,28101.386985389996,53299.097660880005 2025-11-18,16:47:29.000,322,11124073,7165,0,1763484448,13140.196857049996,24871.165457669995,53299.104648 2025-11-18,16:47:30.000,322,11124033,7165,0,1763484449,13140.16991181,35023.35772932001,53299.19548056 2025-11-18,16:47:31.000,322,11124098,6725,0,1763484450,13140.14970288,32716.13518554,53299.11862224001 2025-11-18,16:47:32.000,322,11124067,7165,0,1763484451,13140.16317549999,30870.468526769997,53299.20246768 2025-11-18,16:47:33.000,322,11124040,6445,0,1763484452,13140.12275763999,28101.683048849998,53299.08368664 2025-11-18,16:47:34.000,322,11124039,7125,0,1763484453,13140.12275763999,25794.538045499998,53299.146570720004 2025-11-18,16:47:35.000,322,11124056,6765,0,1763484454,13140.116021329995,25794.643782450003,53299.11862224001 2025-11-18,16:47:37.000,322,11124064,6605,0,1763484456,13140.04192191999,33639.76859118001,53299.1745192 2025-11-18,16:47:38.000,322,11124037,7285,0,1763484457,13140.02171298999,29948.1674067,53299.11163512001 2025-11-18,16:47:39.000,322,11124077,7085,0,1763484458,13140.04865823,27640.930764660006,53299.08368664 2025-11-18,16:47:40.000,322,11124053,6284,0,1763484459,13140.014976679995,31794.30635718,53299.06971240001 2025-11-18,16:47:41.000,322,11124050,5925,0,1763484460,13140.00150405999,28102.684025309994,53299.12560936 2025-11-18,16:47:42.000,322,11124085,6284,0,1763484461,13140.02171298999,28102.747467480003,53298.99285408001 2025-11-18,16:47:43.000,322,11124091,7085,0,1763484462,13139.98129512999,27641.367810719996,53299.0347768 2025-11-18,16:47:44.000,322,11124060,6445,0,1763484463,13139.994767749995,30410.2378782,53299.04176392001 2025-11-18,16:47:45.000,322,11124116,6685,0,1763484464,13139.994767749995,30410.315418629994,53299.0347768 2025-11-18,16:47:46.000,322,11124050,6845,0,1763484465,13139.98129512999,27641.579284620006,53298.999841200006 2025-11-18,16:47:48.000,322,11124064,6845,0,1763484467,13139.96782251,34102.11397875,53298.94394424001 2025-11-18,16:47:49.000,322,11124074,6805,0,1763484468,13140.014976679995,34563.613470719996,53298.978879840004 2025-11-18,16:47:50.000,322,11124053,7165,0,1763484469,13139.96108619999,32256.292239119997,53299.04176392001 2025-11-18,16:47:51.000,322,11124048,6685,0,1763484470,13139.974558819995,31794.81389454,53298.978879840004 2025-11-18,16:47:52.000,322,11124015,7165,0,1763484471,13139.94761358,27641.49469506,53299.0347768 2025-11-18,16:47:53.000,322,11124096,6725,0,1763484472,13139.92066833999,32717.608453709996,53299.01381544 2025-11-18,16:47:54.000,322,11124031,7165,0,1763484473,13139.94087726999,30871.666878870004,53299.048751040005 2025-11-18,16:47:55.000,322,11124042,6565,0,1763484474,13139.98803144,29948.597403630003,53298.98586696 2025-11-18,16:47:56.000,322,11124077,7245,0,1763484475,13139.98129512999,30409.955912999998,53299.05573816 2025-11-18,16:47:57.000,322,11124011,7085,0,1763484476,13140.035185609995,25333.68707349,53299.06272528 2025-11-18,16:47:59.000,322,11124094,6845,0,1763484478,13140.10928502,32255.439294390002,53299.104648 2025-11-18,16:48:00.000,322,11124015,7165,0,1763484479,13140.12949395,25794.770666790006,53299.048751040005 2025-11-18,16:48:01.000,322,11124063,7045,0,1763484480,13140.156439189996,29486.36480214,53299.06971240001 2025-11-18,16:48:02.000,322,11124088,6565,0,1763484481,13140.237274909996,28101.915670140006,53299.12560936 2025-11-18,16:48:03.000,322,11124069,6965,0,1763484482,13140.27095646,30870.644755019996,53299.13958360001 2025-11-18,16:48:04.000,322,11124061,7205,0,1763484483,13140.311374320001,34100.739398399994,53299.20246768 2025-11-18,16:48:05.000,322,11124074,6765,0,1763484484,13140.392210040001,29947.462493700004,53299.16054496001 2025-11-18,16:48:06.000,322,11124073,7165,0,1763484485,13140.358528489996,25332.784784849995,53299.22342904 2025-11-18,16:48:07.000,322,11124053,7005,0,1763484486,13140.365264799992,31793.171447250003,53299.19548056 2025-11-18,16:48:08.000,322,11124038,5845,0,1763484487,13140.338319559996,31793.157348990004,53299.2443904 2025-11-18,16:48:10.000,322,11124055,7484,0,1763484489,13140.311374320001,29947.159381110003,53299.279325999996 2025-11-18,16:48:11.000,322,11124073,6284,0,1763484490,13140.291165390001,30870.038529840007,53299.28631312001 2025-11-18,16:48:12.000,322,11124089,6324,0,1763484491,13140.284429079991,26716.874411220007,53299.2443904 2025-11-18,16:48:13.000,322,11124108,6565,0,1763484492,13140.244011219991,30408.517890479998,53299.23740328001 2025-11-18,16:48:14.000,322,11124012,6645,0,1763484493,13140.223802289991,31331.389990080002,53299.30028736 2025-11-18,16:48:15.000,322,11124044,6725,0,1763484494,13140.223802289991,30408.461497440003,53299.32823584001 2025-11-18,16:48:16.000,322,11124018,7085,0,1763484495,13140.223802289991,35023.068714990004,53299.314261600004 2025-11-18,16:48:17.000,322,11124084,6565,0,1763484496,13140.16317549999,26716.853263829995,53299.29330024 2025-11-18,16:48:18.000,322,11124084,7005,0,1763484497,13140.12949395,25793.967065970006,53299.29330024 2025-11-18,16:48:19.000,322,11124051,6845,0,1763484498,13140.18338442999,29485.71628218,53299.25137752 2025-11-18,16:48:21.000,322,11123895,7205,0,1763484500,13140.14296656999,28101.457476690004,53299.36317144 2025-11-18,16:48:22.000,322,11123917,6925,0,1763484501,13140.176648119996,29947.448395440006,53299.314261600004 2025-11-18,16:48:23.000,322,11123874,6525,0,1763484502,13140.21032967,30870.475575899996,53299.30028736 2025-11-18,16:48:24.000,322,11123899,7085,0,1763484503,13140.16317549999,27640.416178169995,53299.25137752 2025-11-18,16:48:25.000,322,11123877,7205,0,1763484504,13140.176648119996,29486.336605620003,53299.2443904 2025-11-18,16:48:26.000,322,11124093,7085,0,1763484505,13140.217065979996,32255.241918750005,53299.2443904 2025-11-18,16:48:27.000,322,11124081,7245,0,1763484506,13140.291165390001,28102.091898390005,53299.30028736 2025-11-18,16:48:28.000,322,11124078,6685,0,1763484507,13140.291165390001,28102.169438819998,53299.27233888 2025-11-18,16:48:29.000,322,11124036,6565,0,1763484508,13140.324846939991,31332.482605230005,53299.23740328001 2025-11-18,16:48:30.000,322,11124037,6765,0,1763484509,13140.318110629996,30871.109997599997,53299.23041616 2025-11-18,16:48:32.000,322,11124077,7125,0,1763484511,13140.311374320001,32716.945835489998,53299.279325999996 2025-11-18,16:48:33.000,322,11124035,6925,0,1763484512,13140.291165390001,29025.175471890005,53299.29330024 2025-11-18,16:48:34.000,322,11124040,6805,0,1763484513,13140.284429079991,23487.51287736,53299.2443904 2025-11-18,16:48:35.000,322,11124101,7085,0,1763484514,13140.203593359991,29025.034489290003,53299.20246768 2025-11-18,16:48:36.000,322,11124076,6805,0,1763484515,13140.217065979996,30870.778688489998,53299.146570720004 2025-11-18,16:48:37.000,322,11124054,6845,0,1763484516,13140.14970288,28101.98616144,53299.19548056 2025-11-18,16:48:38.000,322,11124040,6765,0,1763484517,13140.14970288,31332.130148729993,53299.167532080006 2025-11-18,16:48:39.000,322,11124063,7005,0,1763484518,13140.16991181,26255.95999704,53299.20945480001 2025-11-18,16:48:40.000,322,11124010,6645,0,1763484519,13140.136230259996,33177.88139706,53299.16054496001 2025-11-18,16:48:41.000,322,11124107,7165,0,1763484520,13140.12949395,31332.017362650004,53299.11862224001 2025-11-18,16:48:43.000,322,11124042,6765,0,1763484522,13140.156439189996,32254.903560510007,53299.07669952 2025-11-18,16:48:44.000,322,11124082,6725,0,1763484523,13140.156439189996,31793.439314190007,53299.08368664 2025-11-18,16:48:45.000,322,11124061,7005,0,1763484524,13140.156439189996,25794.375915509998,53299.04176392001 2025-11-18,16:48:46.000,322,11123940,6885,0,1763484525,13140.176648119996,29024.646787139995,53299.06272528 2025-11-18,16:48:47.000,322,11124083,7165,0,1763484526,13140.19012074,27640.282244700007,53298.99285408001 2025-11-18,16:48:48.000,322,11124064,6845,0,1763484527,13140.27095646,24871.510865040007,53299.11163512001 2025-11-18,16:48:49.000,322,11124050,6845,0,1763484528,13140.25074753,27178.789801859995,53299.02080256001 2025-11-18,16:48:50.000,322,11124026,6485,0,1763484529,13140.284429079991,22102.767681900004,53299.02080256001 2025-11-18,16:48:51.000,322,11124055,7045,0,1763484530,13140.345055869991,32254.84011834,53299.0347768 2025-11-18,16:48:52.000,322,11124055,7085,0,1763484531,13140.358528489996,26255.81196531,53299.048751040005 2025-11-18,16:48:54.000,322,11124050,6765,0,1763484533,13140.345055869991,28101.605508420005,53298.98586696 2025-11-18,16:48:55.000,322,11124087,7085,0,1763484534,13140.318110629996,29024.5903941,53298.99285408001 2025-11-18,16:48:56.000,322,11124049,7125,0,1763484535,13140.331583250001,26717.177523809994,53298.97189272001 2025-11-18,16:48:57.000,322,11124033,7285,0,1763484536,13140.324846939991,30408.933789150004,53299.01381544 2025-11-18,16:48:58.000,322,11124026,6645,0,1763484537,13140.297901699996,26255.706228359995,53298.978879840004 2025-11-18,16:48:59.000,322,11124052,6725,0,1763484538,13140.27095646,26717.09998338,53298.99285408001 2025-11-18,16:49:00.000,322,11124036,6685,0,1763484539,13140.223802289991,26255.607540540004,53299.0347768 2025-11-18,16:49:01.000,322,11124079,7245,0,1763484540,13140.18338442999,29485.71628218,53299.04176392001 2025-11-18,16:49:02.000,322,11124066,6605,0,1763484541,13140.075603469995,34100.288254080006,53299.07669952 2025-11-18,16:49:03.000,322,11124055,7165,0,1763484542,13140.055394539995,27639.817002120006,53299.13259648 2025-11-18,16:49:05.000,322,11124085,7125,0,1763484544,13139.92066833999,29946.891514169998,53299.11862224001 2025-11-18,16:49:06.000,322,11123918,6685,0,1763484545,13139.88698679,32254.071763169995,53299.104648 2025-11-18,16:49:07.000,322,11123892,6965,0,1763484546,13139.86677786,25793.56526556,53299.07669952 2025-11-18,16:49:08.000,322,11124072,6645,0,1763484547,13139.81962368999,25793.53706904,53299.07669952 2025-11-18,16:49:09.000,322,11124019,7165,0,1763484548,13139.79941475999,24870.566281620006,53299.12560936 2025-11-18,16:49:10.000,322,11124077,7125,0,1763484549,13139.82636,26716.33162821,53299.167532080006 2025-11-18,16:49:11.000,322,11124027,7484,0,1763484550,13139.88698679,24870.538085099994,53299.22342904 2025-11-18,16:49:12.000,322,11124022,6685,0,1763484551,13139.893723099995,31792.332600780006,53299.1745192 2025-11-18,16:49:13.000,322,11124073,7205,0,1763484552,13139.954349889995,27639.23897346,53299.22342904 2025-11-18,16:49:14.000,322,11124034,6685,0,1763484553,13140.035185609995,28100.766661949994,53299.16054496001 2025-11-18,16:49:16.000,322,11124005,7045,0,1763484555,13140.176648119996,29946.750531569996,53299.22342904 2025-11-18,16:49:17.000,322,11124024,6685,0,1763484556,13140.264220149991,26716.613593410002,53299.20945480001 2025-11-18,16:49:18.000,322,11124065,7205,0,1763484557,13140.372001110001,24870.918738120003,53299.20945480001 2025-11-18,16:49:19.000,322,11124026,6685,0,1763484558,13140.466309449992,28101.238953659995,53299.23740328001 2025-11-18,16:49:20.000,322,11123972,6725,0,1763484559,13140.473045760002,28101.429280170007,53299.216441920005 2025-11-18,16:49:21.000,322,11124058,6685,0,1763484560,13140.513463620002,29947.328560230002,53299.23041616 2025-11-18,16:49:22.000,322,11124044,6685,0,1763484561,13140.594299340002,33177.705168810004,53299.23740328001 2025-11-18,16:49:23.000,322,11124037,7165,0,1763484562,13140.547145169992,29947.547083259997,53299.23041616 2025-11-18,16:49:24.000,322,11124055,7005,0,1763484563,13140.547145169992,28101.83108058,53299.23740328001 2025-11-18,16:49:25.000,322,11124032,6805,0,1763484564,13140.540408859997,30870.665902409994,53299.23041616 2025-11-18,16:49:27.000,322,11124032,6685,0,1763484566,13140.446100519992,28563.365818200007,53299.20945480001 2025-11-18,16:49:28.000,322,11124041,7085,0,1763484567,13140.412418970001,24871.74348633,53299.2443904 2025-11-18,16:49:29.000,322,11123985,7125,0,1763484568,13140.358528489996,29486.301359970006,53299.20945480001 2025-11-18,16:49:30.000,322,11124056,6925,0,1763484569,13140.338319559996,31793.615542440006,53299.23740328001 2025-11-18,16:49:31.000,322,11124027,7165,0,1763484570,13140.304638009991,26717.522931180007,53299.23041616 2025-11-18,16:49:32.000,322,11124085,7085,0,1763484571,13140.264220149991,31793.481608970003,53299.23041616 2025-11-18,16:49:33.000,322,11123967,7365,0,1763484572,13140.2305386,29024.674983660007,53299.20945480001 2025-11-18,16:49:34.000,322,11124000,6725,0,1763484573,13140.14970288,34562.14020255,53299.23740328001 2025-11-18,16:49:35.000,322,11123980,6805,0,1763484574,13140.156439189996,31793.389970279997,53299.25137752 2025-11-18,16:49:36.000,322,11123967,7205,0,1763484575,13140.06886716,31793.305380720005,53299.216441920005 2025-11-18,16:49:38.000,322,11123952,6485,0,1763484577,13139.96108619999,29024.43531324,53299.1745192 2025-11-18,16:49:39.000,322,11124013,7125,0,1763484578,13139.913932029995,31331.707200930003,53299.1745192 2025-11-18,16:49:40.000,322,11124069,7165,0,1763484579,13139.86677786,35484.80787737999,53299.216441920005 2025-11-18,16:49:41.000,322,11123956,6685,0,1763484580,13139.81962368999,31793.04456291,53299.19548056 2025-11-18,16:49:42.000,322,11124009,7085,0,1763484581,13139.765733209999,29947.138233720005,53299.216441920005 2025-11-18,16:49:43.000,322,11124046,6725,0,1763484582,13139.732051659994,30408.553136129995,53299.167532080006 2025-11-18,16:49:44.000,322,11124026,6965,0,1763484583,13139.738787969989,28101.154364100003,53299.216441920005 2025-11-18,16:49:45.000,322,11124042,6485,0,1763484584,13139.75899689999,26716.761625140003,53299.18849344001 2025-11-18,16:49:46.000,322,11124059,7205,0,1763484585,13139.772469519994,29946.926759819995,53299.15355784 2025-11-18,16:49:47.000,322,11124027,7085,0,1763484586,13139.785942139999,28101.03452889,53299.27233888 2025-11-18,16:49:49.000,322,11124027,7325,0,1763484588,13139.79941475999,29485.370874810003,53299.2443904 2025-11-18,16:49:50.000,322,11124025,7125,0,1763484589,13139.92066833999,30869.6296803,53299.22342904 2025-11-18,16:49:51.000,322,11124051,7085,0,1763484590,13139.96782251,25332.122166629997,53299.32124872 2025-11-18,16:49:52.000,322,11124090,6525,0,1763484591,13140.014976679995,25793.508872520004,53299.265351760005 2025-11-18,16:49:53.000,322,11124064,6605,0,1763484592,13140.02171298999,31792.41014121,53299.25137752 2025-11-18,16:49:54.000,322,11124082,6885,0,1763484593,13140.08907609,29023.61056503,53299.335222960006 2025-11-18,16:49:55.000,322,11124092,6525,0,1763484594,13140.095812399995,31792.262109479998,53299.3491972 2025-11-18,16:49:56.000,322,11124056,6685,0,1763484595,13140.156439189996,30869.291322060002,53299.34221008 2025-11-18,16:49:57.000,322,11124082,6885,0,1763484596,13140.176648119996,30407.7001914,53299.35618432001 2025-11-18,16:49:58.000,322,11124053,7125,0,1763484597,13140.244011219991,30407.7001914,53299.39111992 2025-11-18,16:50:00.000,322,11124071,7165,0,1763484599,13140.311374320001,29946.003323790006,53299.44002976 2025-11-18,16:50:01.000,322,11124035,7165,0,1763484600,13140.311374320001,30868.84017774,53299.46099112 2025-11-18,16:50:02.000,322,11124051,7285,0,1763484601,13140.365264799992,28099.984208520007,53299.481952480004 2025-11-18,16:50:03.000,322,11124032,6605,0,1763484602,13140.385473729992,28561.406160059996,53299.49592672001 2025-11-18,16:50:04.000,322,11124023,7365,0,1763484603,13140.452836830002,27176.97112632,53299.50990096 2025-11-18,16:50:05.000,322,11124039,7125,0,1763484604,13140.493254690002,30868.452475590006,53299.551823680005 2025-11-18,16:50:06.000,322,11124060,6525,0,1763484605,13140.547145169992,29945.43939339,53299.57278504001 2025-11-18,16:50:07.000,322,11124017,7085,0,1763484606,13140.580826719997,29945.42529513,53299.50990096 2025-11-18,16:50:08.000,322,11124008,6805,0,1763484607,13140.574090410002,28099.624702889996,53299.53086232 2025-11-18,16:50:09.000,322,11124037,7005,0,1763484608,13140.627980889993,31791.190641719993,53299.52387520001 2025-11-18,16:50:11.000,322,11124068,6725,0,1763484610,13140.594299340002,34559.92677573,53299.52387520001 2025-11-18,16:50:12.000,322,11124024,6765,0,1763484611,13140.553881480002,29483.911704900005,53299.60772064 2025-11-18,16:50:13.000,322,11124020,6645,0,1763484612,13140.574090410002,23946.56632122,53299.58675928 2025-11-18,16:50:14.000,322,11124031,7085,0,1763484613,13140.513463620002,27638.28029178,53299.54483656001 2025-11-18,16:50:15.000,322,11124041,7045,0,1763484614,13140.473045760002,28099.807980269994,53299.551823680005 2025-11-18,16:50:16.000,322,11124045,7245,0,1763484615,13140.412418970001,27176.97817545,53299.614707759996 2025-11-18,16:50:17.000,322,11124010,6805,0,1763484616,13140.345055869991,27638.42127438,53299.60772064 2025-11-18,16:50:18.000,322,11124022,6485,0,1763484617,13140.338319559996,34098.77269113,53299.64265624001 2025-11-18,16:50:19.000,322,11124003,7205,0,1763484618,13140.284429079991,32253.05668845,53299.64265624001 2025-11-18,16:50:20.000,322,11124031,7205,0,1763484619,13140.237274909996,28561.462553100006,53299.56579792 2025-11-18,16:50:22.000,322,11123955,7245,0,1763484621,13140.075603469995,30868.811981220002,53299.59374640001 2025-11-18,16:50:23.000,322,11124024,6645,0,1763484622,13140.08233977999,25792.860352560005,53299.614707759996 2025-11-18,16:50:24.000,322,11124060,6565,0,1763484623,13140.08233977999,31330.318522319998,53299.56579792 2025-11-18,16:50:25.000,322,11124030,6685,0,1763484624,13140.04192191999,29484.503831819995,53299.50990096 2025-11-18,16:50:26.000,322,11124019,7325,0,1763484625,13140.00824037,26254.338697140003,53299.50990096 2025-11-18,16:50:27.000,322,11124067,7165,0,1763484626,13139.96782251,29945.953979879996,53299.46797824 2025-11-18,16:50:28.000,322,11124068,6445,0,1763484627,13140.00150405999,29023.011388979998,53299.4889396 2025-11-18,16:50:29.000,322,11124042,6605,0,1763484628,13139.974558819995,26254.338697140003,53299.447016879996 2025-11-18,16:50:30.000,322,11124088,6805,0,1763484629,13139.994767749995,26715.626715210004,53299.502913840006 2025-11-18,16:50:31.000,322,11124092,6685,0,1763484630,13139.96782251,32253.113081489995,53299.4190684 2025-11-18,16:50:33.000,322,11124080,6645,0,1763484632,13139.913932029995,30868.649851230002,53299.47496536001 2025-11-18,16:50:34.000,322,11124050,6525,0,1763484633,13139.86004154999,30407.277243599994,53299.4190684 2025-11-18,16:50:35.000,322,11124012,6765,0,1763484634,13139.86677786,29022.898602899993,53299.447016879996 2025-11-18,16:50:36.000,322,11124031,7205,0,1763484635,13139.81962368999,32714.485689120003,53299.45400400001 2025-11-18,16:50:37.000,322,11124056,6525,0,1763484636,13139.785942139999,27177.013421099997,53299.42605552001 2025-11-18,16:50:38.000,322,11124066,6445,0,1763484637,13139.812887379994,31791.514901700008,53299.46099112 2025-11-18,16:50:39.000,322,11124029,7005,0,1763484638,13139.765733209999,26254.113124979995,53299.4190684 2025-11-18,16:50:40.000,322,11124018,6605,0,1763484639,13139.812887379994,32714.387001299998,53299.4190684 2025-11-18,16:50:41.000,322,11124051,6965,0,1763484640,13139.812887379994,28561.258128329995,53299.41208128 2025-11-18,16:50:42.000,322,11124051,7205,0,1763484641,13139.806151069999,31791.388017360005,53299.39810704 2025-11-18,16:50:44.000,322,11123995,7005,0,1763484643,13139.90719572,31791.331624319995,53299.384132800005 2025-11-18,16:50:45.000,322,11124077,7205,0,1763484644,13139.98129512999,30406.819050150007,53299.39810704 2025-11-18,16:50:46.000,322,11124047,7125,0,1763484645,13140.06213084999,31791.11310129,53299.384132800005 2025-11-18,16:50:47.000,322,11124017,6965,0,1763484646,13140.08907609,33636.79385832,53299.4190684 2025-11-18,16:50:48.000,322,11124067,7045,0,1763484647,13140.16317549999,30867.923790839995,53299.447016879996 2025-11-18,16:50:49.000,322,11124070,6725,0,1763484648,13140.19012074,32252.069810250003,53299.384132800005 2025-11-18,16:50:50.000,322,11124080,6605,0,1763484649,13140.2305386,29944.685136479995,53299.45400400001 2025-11-18,16:50:51.000,322,11124125,7445,0,1763484650,13140.217065979996,29021.608612109994,53299.39810704 2025-11-18,16:50:52.000,322,11124053,7045,0,1763484651,13140.203593359991,29482.86138453,53299.481952480004 2025-11-18,16:50:53.000,322,11124103,6805,0,1763484652,13140.14296656999,29482.727451059996,53299.51688808 2025-11-18,16:50:55.000,322,11124108,6565,0,1763484654,13139.994767749995,27636.560304059996,53299.47496536001 2025-11-18,16:50:56.000,322,11124064,6645,0,1763484655,13139.913932029995,30405.099062430003,53299.54483656001 2025-11-18,16:50:57.000,322,11124086,5884,0,1763484656,13139.812887379994,30405.028571129995,53299.54483656001 2025-11-18,16:50:58.000,322,11124074,5684,0,1763484657,13139.738787969989,30404.915785050005,53299.56579792 2025-11-18,16:50:59.000,322,11124014,6045,0,1763484658,13139.644479629998,30404.81709723,53299.53086232 2025-11-18,16:51:00.000,322,11124049,6245,0,1763484659,13139.570380219993,27636.144405390005,53299.551823680005 2025-11-18,16:51:01.000,322,11124102,5605,0,1763484660,13139.529962359993,29020.501898700008,53299.57977216 2025-11-18,16:51:02.000,322,11124092,5765,0,1763484661,13139.469335569993,23944.691252639997,53299.57278504001 2025-11-18,16:51:03.000,322,11124094,6925,0,1763484662,13139.428917709993,29943.458587860005,53299.551823680005 2025-11-18,16:51:04.000,322,11124023,6725,0,1763484663,13139.334609370002,29482.184668050002,53299.56579792 2025-11-18,16:51:06.000,322,11124087,7165,0,1763484665,13139.307664129992,28098.102090810004,53299.51688808 2025-11-18,16:51:07.000,322,11124132,6725,0,1763484666,13139.287455199992,31789.801963110003,53299.53784944 2025-11-18,16:51:08.000,322,11124073,6324,0,1763484667,13139.294191510002,29944.2903852,53299.45400400001 2025-11-18,16:51:09.000,322,11124051,7325,0,1763484668,13139.213355790002,34558.89055362,53299.433042640005 2025-11-18,16:51:10.000,322,11124084,6725,0,1763484669,13139.152729000001,30867.507892170004,53299.47496536001 2025-11-18,16:51:11.000,322,11124060,6005,0,1763484670,13139.065156969991,29021.975166870005,53299.42605552001 2025-11-18,16:51:12.000,322,11124014,6805,0,1763484671,13139.018002799996,31329.31754586,53299.37714568001 2025-11-18,16:51:13.000,322,11124080,6765,0,1763484672,13138.93043077,26715.02753916,53299.40509416001 2025-11-18,16:51:14.000,322,11124066,6725,0,1763484673,13138.84959505,32714.020446540002,53299.32823584001 2025-11-18,16:51:15.000,322,11124035,6485,0,1763484674,13138.795704569995,27638.174554829995,53299.37714568001 2025-11-18,16:51:17.000,322,11124010,6525,0,1763484676,13138.654242059994,30406.960032749994,53299.34221008 2025-11-18,16:51:18.000,322,11124070,6445,0,1763484677,13138.64750575,34098.58941375,53299.279325999996 2025-11-18,16:51:19.000,322,11123995,6365,0,1763484678,13138.64750575,30868.473622980004,53299.265351760005 2025-11-18,16:51:20.000,322,11124112,5925,0,1763484679,13138.62056050999,32714.231920439997,53299.23041616 2025-11-18,16:51:21.000,322,11124024,6965,0,1763484680,13138.64750575,28561.06075269,53299.20945480001 2025-11-18,16:51:22.000,322,11124018,6765,0,1763484681,13138.64750575,27638.195702220008,53299.20945480001 2025-11-18,16:51:23.000,322,11123984,5925,0,1763484682,13138.68118729999,30406.812001020007,53299.146570720004 2025-11-18,16:51:24.000,322,11124043,6445,0,1763484683,13138.735077779995,26253.7183737,53299.13259648 2025-11-18,16:51:25.000,322,11124023,6205,0,1763484684,13138.72834147,30868.233952559996,53299.11862224001 2025-11-18,16:51:26.000,322,11123896,6965,0,1763484685,13138.735077779995,24869.35383126,53299.08368664 2025-11-18,16:51:28.000,322,11124034,6805,0,1763484687,13138.82938612,28099.40617986,53299.04176392001 2025-11-18,16:51:29.000,322,11124067,7005,0,1763484688,13138.82938612,33636.77976006,53299.01381544 2025-11-18,16:51:30.000,322,11124044,7045,0,1763484689,13138.90348552999,31329.409184549993,53298.9649056 2025-11-18,16:51:31.000,322,11124022,6845,0,1763484690,13138.90348552999,34098.08187639,53298.9649056 2025-11-18,16:51:32.000,322,11124031,7525,0,1763484691,13138.92369445999,25791.922818270003,53298.99285408001 2025-11-18,16:51:33.000,322,11124046,6685,0,1763484692,13138.93043077,27176.18867289,53298.978879840004 2025-11-18,16:51:34.000,322,11123906,7085,0,1763484693,13138.937167079996,25791.7888848,53298.98586696 2025-11-18,16:51:35.000,322,11123906,6245,0,1763484694,13138.86980398,29944.706283870008,53299.01381544 2025-11-18,16:51:36.000,322,11123926,6965,0,1763484695,13138.84959505,34559.05268361,53299.048751040005 2025-11-18,16:51:37.000,322,11123894,6845,0,1763484696,13138.836122429995,31790.3165496,53299.048751040005 2025-11-18,16:51:39.000,322,11123998,6845,0,1763484698,13138.7485504,30405.832171949995,53299.04176392001 2025-11-18,16:51:40.000,322,11124008,7085,0,1763484699,13138.70139622999,28098.553235130006,53299.104648 2025-11-18,16:51:41.000,322,11124046,6805,0,1763484700,13138.64076943999,27637.14538185,53299.11163512001 2025-11-18,16:51:42.000,322,11124008,6685,0,1763484701,13138.60035157999,31790.062780919994,53299.12560936 2025-11-18,16:51:43.000,322,11124078,6685,0,1763484702,13138.492570619994,29944.241041290006,53299.13958360001 2025-11-18,16:51:44.000,322,11124039,7365,0,1763484703,13138.438680139989,29944.29743433,53299.12560936 2025-11-18,16:51:45.000,322,11124033,6365,0,1763484704,13138.357844419988,33174.39207771,53299.13259648 2025-11-18,16:51:46.000,322,11124034,6605,0,1763484705,13138.297217629988,30405.705287610006,53299.13958360001 2025-11-18,16:51:47.000,322,11123989,7165,0,1763484706,13138.256799770003,35481.57232671,53299.18150632 2025-11-18,16:51:48.000,322,11124004,6965,0,1763484707,13138.189436669993,32251.400142900005,53299.18849344001 2025-11-18,16:51:50.000,322,11124057,6765,0,1763484709,13138.155755120002,31328.457552000007,53299.15355784 2025-11-18,16:51:51.000,322,11124060,6765,0,1763484710,13138.149018809992,27636.898662299995,53299.146570720004 2025-11-18,16:51:52.000,322,11124079,7285,0,1763484711,13138.101864639997,29482.607615850007,53299.104648 2025-11-18,16:51:53.000,322,11124007,7165,0,1763484712,13138.108600949992,27636.814072740002,53299.11862224001 2025-11-18,16:51:54.000,322,11123983,7325,0,1763484713,13138.182700359997,28098.28536819,53299.13958360001 2025-11-18,16:51:55.000,322,11124014,6165,0,1763484714,13138.149018809992,28098.200778629995,53299.097660880005 2025-11-18,16:51:56.000,322,11124051,7525,0,1763484715,13138.142282499997,29021.0658291,53299.11163512001 2025-11-18,16:51:57.000,322,11124046,6965,0,1763484716,13138.182700359997,31789.766717460006,53299.15355784 2025-11-18,16:51:58.000,322,11124082,7045,0,1763484717,13138.175964050002,34097.02450689,53299.06971240001 2025-11-18,16:51:59.000,322,11124082,6885,0,1763484718,13138.189436669993,30866.887568730002,53299.104648 2025-11-18,16:52:01.000,322,11124012,6565,0,1763484720,13138.290481319993,28098.271269930003,53299.104648 2025-11-18,16:52:02.000,322,11123975,6084,0,1763484721,13138.303953939998,25329.640872870004,53299.11163512001 2025-11-18,16:52:03.000,322,11123992,6805,0,1763484722,13138.270272389993,30405.45856806,53299.06971240001 2025-11-18,16:52:04.000,322,11124052,6765,0,1763484723,13138.344371799998,33174.2017512,53299.05573816 2025-11-18,16:52:05.000,322,11124044,7045,0,1763484724,13138.324162869998,25791.232003530007,53299.06272528 2025-11-18,16:52:06.000,322,11124010,6765,0,1763484725,13138.337635489988,27175.5331038,53299.01381544 2025-11-18,16:52:07.000,322,11123982,5725,0,1763484726,13138.310690249993,32712.956027909997,53299.048751040005 2025-11-18,16:52:08.000,322,11124014,6005,0,1763484727,13138.344371799998,26714.21688921,53299.06272528 2025-11-18,16:52:09.000,322,11124032,6045,0,1763484728,13138.337635489988,28098.60962817,53299.02080256001 2025-11-18,16:52:10.000,322,11123995,6124,0,1763484729,13138.364580729998,25329.972181980003,53298.929970000005 2025-11-18,16:52:12.000,322,11124041,6165,0,1763484731,13138.438680139989,27175.829167260003,53298.99285408001 2025-11-18,16:52:13.000,322,11124057,7005,0,1763484732,13138.438680139989,27637.392101399993,53298.98586696 2025-11-18,16:52:14.000,322,11123995,7045,0,1763484733,13138.512779549994,29483.242037549993,53298.929970000005 2025-11-18,16:52:15.000,322,11124059,6324,0,1763484734,13138.512779549994,26253.119197649998,53298.90202152001 2025-11-18,16:52:16.000,322,11124033,6365,0,1763484735,13138.519515859989,28098.94798641,53298.978879840004 2025-11-18,16:52:17.000,322,11124079,7205,0,1763484736,13138.526252169999,29483.33367624,53298.97189272001 2025-11-18,16:52:18.000,322,11124002,6805,0,1763484737,13138.506043239999,29944.854315599994,53298.95093136001 2025-11-18,16:52:19.000,322,11124051,6405,0,1763484738,13138.465625379999,32252.168498069994,53298.94394424001 2025-11-18,16:52:20.000,322,11124002,5684,0,1763484739,13138.452152759994,32252.161448939994,53298.929970000005 2025-11-18,16:52:21.000,322,11124050,5805,0,1763484740,13138.391525969993,30867.902643449997,53298.999841200006 2025-11-18,16:52:23.000,322,11124020,6885,0,1763484742,13138.303953939998,34098.046630740006,53298.88804728 2025-11-18,16:52:24.000,322,11123987,7085,0,1763484743,13138.250063459993,35020.982172510005,53298.9649056 2025-11-18,16:52:25.000,322,11123987,6205,0,1763484744,13138.209645599993,29022.158444250003,53298.93695712 2025-11-18,16:52:26.000,322,11124067,7245,0,1763484745,13138.128809879992,24869.03662041,53298.99285408001 2025-11-18,16:52:27.000,322,11124023,6365,0,1763484746,13138.135546190002,29483.587444920006,53298.929970000005 2025-11-18,16:52:28.000,322,11124055,6245,0,1763484747,13138.074919400002,31790.78884131,53298.94394424001 2025-11-18,16:52:29.000,322,11123999,6284,0,1763484748,13138.074919400002,34559.53202445,53298.87407304001 2025-11-18,16:52:30.000,322,11124049,5805,0,1763484749,13138.014292610002,30406.480691909994,53298.91599576 2025-11-18,16:52:31.000,322,11124070,6685,0,1763484750,13137.994083680001,32713.72438308,53298.8950344 2025-11-18,16:52:32.000,322,11124021,7045,0,1763484751,13137.967138439992,27176.371950269997,53298.88804728 2025-11-18,16:52:34.000,322,11124036,6605,0,1763484753,13137.913247960001,27637.695213989995,53298.82516320001 2025-11-18,16:52:35.000,322,11124019,6205,0,1763484754,13137.919984269996,30867.782808239994,53298.86708592 2025-11-18,16:52:36.000,322,11124185,7205,0,1763484755,13137.913247960001,28560.510920550005,53298.91599576 2025-11-18,16:52:37.000,322,11124246,5725,0,1763484756,13137.886302719991,29944.755627780003,53298.91599576 2025-11-18,16:52:38.000,322,11124168,5965,0,1763484757,13137.879566409996,29021.805987750005,53298.81817608 2025-11-18,16:52:39.000,322,11124153,6205,0,1763484758,13137.886302719991,27175.913756819995,53298.811188960004 2025-11-18,16:52:40.000,322,11124181,6205,0,1763484759,13137.825675929991,28560.123218399996,53298.79721472 2025-11-18,16:52:41.000,322,11124195,7205,0,1763484760,13137.899775339996,30405.75463152,53298.881060160005 2025-11-18,16:52:42.000,322,11124223,6165,0,1763484761,13137.845884859991,26252.689200720008,53298.84612456 2025-11-18,16:52:43.000,322,11124183,7005,0,1763484762,13137.825675929991,35019.981196049994,53298.832150320006 2025-11-18,16:52:45.000,322,11124210,6765,0,1763484764,13137.79199438,29482.325650650004,53298.881060160005 2025-11-18,16:52:46.000,322,11124179,7285,0,1763484765,13137.758312829996,35019.473658689996,53298.88804728 2025-11-18,16:52:47.000,322,11124167,6245,0,1763484766,13137.798730689996,29481.973194150007,53298.8600988 2025-11-18,16:52:48.000,322,11124209,7445,0,1763484767,13137.81220331,32711.926854930003,53298.82516320001 2025-11-18,16:52:49.000,322,11124276,5925,0,1763484768,13137.77178545,29481.71237634,53298.87407304001 2025-11-18,16:52:50.000,322,11124157,6365,0,1763484769,13137.778521759996,31327.322642069994,53298.81817608 2025-11-18,16:52:51.000,322,11124235,6445,0,1763484770,13137.83241224,32250.096053850008,53298.79721472 2025-11-18,16:52:52.000,322,11124211,6245,0,1763484771,13137.805466999991,33172.91176041,53298.85311168001 2025-11-18,16:52:53.000,322,11124245,7245,0,1763484772,13137.81220331,31788.519021450003,53298.84612456 2025-11-18,16:52:54.000,322,11124196,6565,0,1763484773,13137.81220331,34095.67107393,53298.84612456 2025-11-18,16:52:56.000,322,11124209,7405,0,1763484775,13137.859357479996,30865.738560540005,53298.85311168001 2025-11-18,16:52:57.000,322,11124193,6525,0,1763484776,13137.859357479996,29481.507951570005,53298.86708592 2025-11-18,16:52:58.000,322,11124188,6685,0,1763484777,13137.893039030001,29481.620737649995,53298.8950344 2025-11-18,16:52:59.000,322,11124196,6045,0,1763484778,13137.83241224,30404.690212889996,53298.88804728 2025-11-18,16:53:00.000,322,11124185,6525,0,1763484779,13137.81220331,30866.28134355,53298.8600988 2025-11-18,16:53:01.000,322,11124232,5684,0,1763484780,13137.83241224,22560.488840189995,53298.832150320006 2025-11-18,16:53:02.000,322,11124167,7205,0,1763484781,13137.798730689996,27636.623746230005,53298.82516320001 2025-11-18,16:53:03.000,322,11124233,7165,0,1763484782,13137.839148549996,27636.828171,53298.7902276 2025-11-18,16:53:04.000,322,11124217,7205,0,1763484783,13137.825675929991,31790.069830049993,53298.76926624 2025-11-18,16:53:05.000,322,11124223,6365,0,1763484784,13137.872830100001,28560.193709700005,53298.76926624 2025-11-18,16:53:07.000,322,11124190,5805,0,1763484786,13137.913247960001,29483.615641440003,53298.7203564 2025-11-18,16:53:08.000,322,11124164,6245,0,1763484787,13137.987347369992,31329.64180584,53298.73433064001 2025-11-18,16:53:09.000,322,11124194,6605,0,1763484788,13138.021028919997,28099.73748897,53298.72734352 2025-11-18,16:53:10.000,322,11124215,6525,0,1763484789,13138.074919400002,26715.619666080005,53298.70638216001 2025-11-18,16:53:11.000,322,11124174,7005,0,1763484790,13138.155755120002,31791.818014289995,53298.68542080001 2025-11-18,16:53:12.000,322,11124266,6765,0,1763484791,13138.209645599993,26254.51492539,53298.67843368 2025-11-18,16:53:13.000,322,11124226,6765,0,1763484792,13138.236590840002,34560.786769590006,53298.68542080001 2025-11-18,16:53:14.000,322,11124236,6005,0,1763484793,13138.303953939998,31330.678027949994,53298.68542080001 2025-11-18,16:53:15.000,322,11124183,7445,0,1763484794,13138.351108109993,30407.890517909997,53298.67144656 2025-11-18,16:53:16.000,322,11124222,6725,0,1763484795,13138.357844419988,29946.39102594,53298.62952384 2025-11-18,16:53:18.000,322,11124223,6405,0,1763484797,13138.418471209989,31792.06473384,53298.67144656 2025-11-18,16:53:19.000,322,11124176,6805,0,1763484798,13138.378053349988,28100.2379772,53298.73433064001 2025-11-18,16:53:20.000,322,11124212,6565,0,1763484799,13138.398262279989,31791.74752299,53298.68542080001 2025-11-18,16:53:21.000,322,11124201,6565,0,1763484800,13138.438680139989,33175.85124762,53298.69939504 2025-11-18,16:53:22.000,322,11124241,6045,0,1763484801,13138.452152759994,32714.224871309998,53298.73433064001 2025-11-18,16:53:23.000,322,11124238,6485,0,1763484802,13138.425207519998,29945.234968620003,53298.76926624 2025-11-18,16:53:24.000,322,11124223,6124,0,1763484803,13138.472361689994,35943.861321239994,53298.811188960004 2025-11-18,16:53:25.000,322,11124165,6205,0,1763484804,13138.485834309999,28099.039625100006,53298.7902276 2025-11-18,16:53:26.000,322,11124166,5925,0,1763484805,13138.532988479994,33174.652895520005,53298.7902276 2025-11-18,16:53:27.000,322,11124211,6284,0,1763484806,13138.532988479994,30867.261172619998,53298.81817608 2025-11-18,16:53:29.000,322,11124183,7245,0,1763484808,13138.674450989995,27636.955055340004,53298.88804728 2025-11-18,16:53:30.000,322,11124208,5725,0,1763484809,13138.7485504,28559.693221470006,53298.88804728 2025-11-18,16:53:31.000,322,11124130,6645,0,1763484810,13138.78223194999,28559.679123210008,53298.94394424001 2025-11-18,16:53:32.000,322,11124155,6485,0,1763484811,13138.86306766999,27636.84931839,53298.93695712 2025-11-18,16:53:33.000,322,11124158,5965,0,1763484812,13138.916958149995,28098.257171670004,53298.95093136001 2025-11-18,16:53:34.000,322,11124179,6485,0,1763484813,13138.90348552999,27175.342777290003,53298.978879840004 2025-11-18,16:53:35.000,322,11124152,6725,0,1763484814,13138.86980398,32251.245062040005,53299.02080256001 2025-11-18,16:53:36.000,322,11124222,6725,0,1763484815,13138.856331359995,34097.06680167001,53298.98586696 2025-11-18,16:53:37.000,322,11124133,6925,0,1763484816,13138.815913499995,29482.628763240005,53298.9649056 2025-11-18,16:53:38.000,322,11124126,5805,0,1763484817,13138.76202301999,27175.476710760006,53299.04176392001 2025-11-18,16:53:40.000,322,11124163,7205,0,1763484819,13138.573406339994,29944.276286940003,53299.104648 2025-11-18,16:53:41.000,322,11124216,6725,0,1763484820,13138.485834309999,27637.032595769997,53299.097660880005 2025-11-18,16:53:42.000,322,11124191,7085,0,1763484821,13138.404998589998,25791.30954396,53299.104648 2025-11-18,16:53:43.000,322,11124153,6805,0,1763484822,13138.250063459993,30867.21887784,53299.13958360001 2025-11-18,16:53:44.000,322,11124209,7045,0,1763484823,13138.189436669993,23484.17863887,53299.05573816 2025-11-18,16:53:45.000,322,11124224,6805,0,1763484824,13138.135546190002,26252.93592027,53298.95093136001 2025-11-18,16:53:46.000,322,11124186,6725,0,1763484825,13138.095128330002,30406.0788915,53298.978879840004 2025-11-18,16:53:47.000,322,11124145,6124,0,1763484826,13138.068183089992,26253.10509939,53298.999841200006 2025-11-18,16:53:48.000,322,11123997,7005,0,1763484827,13138.128809879992,29944.896610380005,53298.94394424001 2025-11-18,16:53:49.000,322,11124183,6045,0,1763484828,13138.155755120002,26714.921802209996,53298.9649056 2025-11-18,16:53:51.000,322,11124153,6365,0,1763484830,13138.250063459993,30868.438377330007,53298.83913744 2025-11-18,16:53:52.000,322,11124129,6405,0,1763484831,13138.364580729998,29945.798899019996,53298.84612456 2025-11-18,16:53:53.000,322,11124155,6365,0,1763484832,13138.458889069989,31791.818014289995,53298.881060160005 2025-11-18,16:53:54.000,322,11124163,7205,0,1763484833,13138.60708789,28561.85730438,53298.82516320001 2025-11-18,16:53:55.000,322,11124186,6685,0,1763484834,13138.70813254,29023.47663156,53298.76926624 2025-11-18,16:53:56.000,322,11124138,5925,0,1763484835,13138.82264980999,29946.665942010004,53298.7203564 2025-11-18,16:53:57.000,322,11124147,7365,0,1763484836,13138.93043077,28100.893546289997,53298.75529200001 2025-11-18,16:53:58.000,322,11123991,7045,0,1763484837,13139.038211729996,27639.683068650003,53298.78324048001 2025-11-18,16:53:59.000,322,11124127,7165,0,1763484838,13139.186410549992,26255.35377186,53298.72734352 2025-11-18,16:54:00.000,322,11124130,6605,0,1763484839,13139.267246269992,33177.26812275,53298.76926624 2025-11-18,16:54:02.000,322,11124139,7245,0,1763484841,13139.354818300002,28101.32354322,53298.82516320001 2025-11-18,16:54:03.000,322,11124171,7085,0,1763484842,13139.422181399997,33177.331564919994,53298.84612456 2025-11-18,16:54:04.000,322,11124128,6685,0,1763484843,13139.489544499993,33638.72531994,53298.80420184001 2025-11-18,16:54:05.000,322,11124154,6525,0,1763484844,13139.523226049998,34100.11907496001,53298.81817608 2025-11-18,16:54:06.000,322,11124119,7085,0,1763484845,13139.509753429993,31331.27015487,53298.79721472 2025-11-18,16:54:07.000,322,11124114,6725,0,1763484846,13139.496280810003,29946.87036678,53298.85311168001 2025-11-18,16:54:08.000,322,11124166,6845,0,1763484847,13139.556907599988,23947.743525929996,53298.93695712 2025-11-18,16:54:09.000,322,11124155,6124,0,1763484848,13139.570380219993,29946.644794620006,53298.881060160005 2025-11-18,16:54:10.000,322,11124164,6565,0,1763484849,13139.550171289993,29485.053663960003,53298.87407304001 2025-11-18,16:54:11.000,322,11124136,6765,0,1763484850,13139.516489739988,30869.291322060002,53298.88804728 2025-11-18,16:54:13.000,322,11124150,5884,0,1763484852,13139.442390329998,31791.994242539993,53298.95093136001 2025-11-18,16:54:14.000,322,11124133,7165,0,1763484853,13139.401972469997,28100.322566760005,53298.978879840004 2025-11-18,16:54:15.000,322,11124184,6685,0,1763484854,13139.354818300002,29945.939881619997,53298.98586696 2025-11-18,16:54:16.000,322,11124150,6725,0,1763484855,13139.260509959997,30868.776735570005,53299.048751040005 2025-11-18,16:54:17.000,322,11124197,6205,0,1763484856,13139.213355790002,28561.321570500004,53298.99285408001 2025-11-18,16:54:18.000,322,11124181,7125,0,1763484857,13139.145992689992,30407.171506650004,53299.08368664 2025-11-18,16:54:19.000,322,11124206,6725,0,1763484858,13139.071893280001,27176.914733280006,53298.98586696 2025-11-18,16:54:20.000,322,11124191,7325,0,1763484859,13138.99105756,29484.13022793,53299.09067376001 2025-11-18,16:54:21.000,322,11124217,7165,0,1763484860,13138.96411231999,31329.846230609997,53299.06971240001 2025-11-18,16:54:22.000,322,11124203,7045,0,1763484861,13138.92369445999,26253.73247196,53299.08368664 2025-11-18,16:54:24.000,322,11124220,6765,0,1763484863,13138.76202301999,24869.318585610003,53299.104648 2025-11-18,16:54:25.000,322,11124138,6565,0,1763484864,13138.68118729999,30868.078871699996,53299.11163512001 2025-11-18,16:54:26.000,322,11124176,6605,0,1763484865,13138.60708789,27637.927835280003,53299.11163512001 2025-11-18,16:54:27.000,322,11124144,5765,0,1763484866,13138.55993371999,32252.365873710005,53299.048751040005 2025-11-18,16:54:28.000,322,11124159,7245,0,1763484867,13138.452152759994,32252.394070230002,53299.11163512001 2025-11-18,16:54:29.000,322,11124113,7165,0,1763484868,13138.479097999989,28560.73649271,53299.09067376001 2025-11-18,16:54:30.000,322,11124119,7005,0,1763484869,13138.445416449998,29945.185624710008,53299.12560936 2025-11-18,16:54:31.000,322,11124168,6685,0,1763484870,13138.431943829994,30868.057724309998,53299.06272528 2025-11-18,16:54:32.000,322,11124136,6605,0,1763484871,13138.472361689994,27638.005375709996,53299.07669952 2025-11-18,16:54:33.000,322,11124161,7205,0,1763484872,13138.472361689994,29483.82711534,53299.08368664 2025-11-18,16:54:35.000,322,11124147,7005,0,1763484874,13138.532988479994,32252.781772379996,53299.04176392001 2025-11-18,16:54:36.000,322,11124133,7165,0,1763484875,13138.55993371999,31330.022458859996,53299.02080256001 2025-11-18,16:54:37.000,322,11124186,6725,0,1763484876,13138.593615269994,28561.399110929997,53299.06272528 2025-11-18,16:54:38.000,322,11124129,7165,0,1763484877,13138.634033129994,31330.191637979995,53299.0347768 2025-11-18,16:54:39.000,322,11124170,5725,0,1763484878,13138.654242059994,31791.789817769997,53299.02778968 2025-11-18,16:54:40.000,322,11124118,6525,0,1763484879,13138.7485504,32253.352751910003,53299.07669952 2025-11-18,16:54:41.000,322,11124093,7085,0,1763484880,13138.7485504,34099.2590811,53299.0347768 2025-11-18,16:54:42.000,322,11124202,6605,0,1763484881,13138.82264980999,29946.257092469998,53299.06272528 2025-11-18,16:54:43.000,322,11124116,6765,0,1763484882,13138.775495639995,28100.463549360007,53299.02080256001 2025-11-18,16:54:44.000,322,11124086,5884,0,1763484883,13138.795704569995,28561.977139590002,53299.00682832 2025-11-18,16:54:46.000,322,11124229,6165,0,1763484885,13138.836122429995,31330.656880559996,53299.07669952 2025-11-18,16:54:47.000,322,11124107,6324,0,1763484886,13138.84285873999,31330.62868404,53299.02080256001 2025-11-18,16:54:48.000,322,11124104,5845,0,1763484887,13138.84959505,30869.14329033,53299.00682832 2025-11-18,16:54:49.000,322,11124124,7005,0,1763484888,13138.86980398,31330.558192740005,53298.978879840004 2025-11-18,16:54:50.000,322,11124086,5884,0,1763484889,13138.90348552999,25793.121170369996,53298.94394424001 2025-11-18,16:54:51.000,322,11124120,6765,0,1763484890,13138.916958149995,28100.315517630006,53299.0347768 2025-11-18,16:54:52.000,322,11124113,6845,0,1763484891,13138.92369445999,29023.173518969998,53299.097660880005 2025-11-18,16:54:53.000,322,11124141,7085,0,1763484892,13138.836122429995,21178.485756299997,53298.99285408001 2025-11-18,16:54:54.000,322,11124095,7125,0,1763484893,13138.84959505,28100.266173719996,53298.9649056 2025-11-18,16:54:55.000,322,11124170,6565,0,1763484894,13138.84959505,28561.779763950006,53299.01381544 2025-11-18,16:54:57.000,322,11124151,7285,0,1763484896,13138.78223194999,29484.687109200007,53298.9649056 2025-11-18,16:54:58.000,322,11124168,6005,0,1763484897,13138.775495639995,26254.52197452,53299.0347768 2025-11-18,16:54:59.000,322,11124111,7085,0,1763484898,13138.68792361,29484.736453110003,53298.97189272001 2025-11-18,16:55:00.000,322,11124127,7085,0,1763484899,13138.64076943999,29023.363845479995,53299.00682832 2025-11-18,16:55:01.000,322,11124142,6084,0,1763484900,13138.553197409994,28561.906648289994,53299.0347768 2025-11-18,16:55:02.000,322,11124139,6045,0,1763484901,13138.55993371999,30869.29837119,53299.02080256001 2025-11-18,16:55:03.000,322,11124149,7045,0,1763484902,13138.465625379999,30407.946910950006,53299.05573816 2025-11-18,16:55:04.000,322,11124176,5884,0,1763484903,13138.384789659998,28100.667974130003,53298.978879840004 2025-11-18,16:55:05.000,322,11124124,5925,0,1763484904,13138.344371799998,25793.466577740008,53298.95791848 2025-11-18,16:55:06.000,322,11124129,7125,0,1763484905,13138.310690249993,29023.64581068,53298.95791848 2025-11-18,16:55:08.000,322,11124135,6084,0,1763484907,13138.256799770003,30408.109040940006,53299.07669952 2025-11-18,16:55:09.000,322,11124146,6685,0,1763484908,13138.256799770003,36407.116046580006,53298.97189272001 2025-11-18,16:55:10.000,322,11124098,5805,0,1763484909,13138.209645599993,30869.61558204,53298.999841200006 2025-11-18,16:55:11.000,322,11124149,6324,0,1763484910,13138.250063459993,28562.371890869996,53298.95791848 2025-11-18,16:55:12.000,322,11124109,6165,0,1763484911,13138.236590840002,28562.32254696,53298.999841200006 2025-11-18,16:55:13.000,322,11124171,7005,0,1763484912,13138.216381910002,30869.65082769,53299.04176392001 2025-11-18,16:55:14.000,322,11124164,5684,0,1763484913,13138.216381910002,31792.56522207,53298.978879840004 2025-11-18,16:55:15.000,322,11124162,6685,0,1763484914,13138.196172980002,30408.250023540008,53299.01381544 2025-11-18,16:55:16.000,322,11124160,5965,0,1763484915,13138.169227739992,27177.993250169995,53298.95093136001 2025-11-18,16:55:17.000,322,11124176,6605,0,1763484916,13138.155755120002,27639.471594749994,53298.99285408001 2025-11-18,16:55:19.000,322,11124189,6845,0,1763484918,13138.101864639997,28100.84420238,53299.01381544 2025-11-18,16:55:20.000,322,11124141,7285,0,1763484919,13138.095128330002,34099.74547107,53299.00682832 2025-11-18,16:55:21.000,322,11124126,6005,0,1763484920,13138.054710470002,27639.309464759994,53298.99285408001 2025-11-18,16:55:22.000,322,11124152,5645,0,1763484921,13138.007556299992,29023.688105459994,53299.02778968 2025-11-18,16:55:23.000,322,11124138,6685,0,1763484922,13137.994083680001,31330.91769837,53299.01381544 2025-11-18,16:55:24.000,322,11124166,6885,0,1763484923,13137.913247960001,32715.31748646,53298.99285408001 2025-11-18,16:55:25.000,322,11124174,5845,0,1763484924,13137.886302719991,24870.439397280003,53298.999841200006 2025-11-18,16:55:26.000,322,11124167,7285,0,1763484925,13137.859357479996,27177.824071049996,53298.95791848 2025-11-18,16:55:27.000,322,11124190,5725,0,1763484926,13137.825675929991,28562.216810009995,53298.978879840004 2025-11-18,16:55:28.000,322,11124151,6205,0,1763484927,13137.79199438,34561.103980440006,53298.94394424001 2025-11-18,16:55:30.000,322,11124160,6565,0,1763484929,13137.738103899996,30408.116090070005,53298.90202152001 2025-11-18,16:55:31.000,322,11124242,6765,0,1763484930,13137.71115866,29946.72233505,53298.86708592 2025-11-18,16:55:32.000,322,11124174,5925,0,1763484931,13137.697686039995,28562.456480430003,53298.91599576 2025-11-18,16:55:33.000,322,11124171,6925,0,1763484932,13137.66400448999,29946.912661559996,53298.8600988 2025-11-18,16:55:34.000,322,11124142,6725,0,1763484933,13137.69094973,29024.082856740002,53298.85311168001 2025-11-18,16:55:35.000,322,11124161,7205,0,1763484934,13137.637059249995,29024.195642820006,53298.8600988 2025-11-18,16:55:36.000,322,11124191,7365,0,1763484935,13137.64379555999,29947.251019799995,53298.81817608 2025-11-18,16:55:37.000,322,11124163,6925,0,1763484936,13137.60337769999,32716.14223467,53298.86708592 2025-11-18,16:55:38.000,322,11124160,6445,0,1763484937,13137.616850319995,30408.919690890005,53298.79721472 2025-11-18,16:55:39.000,322,11124172,6645,0,1763484938,13137.56969615,33639.310397730005,53298.75529200001 2025-11-18,16:55:41.000,322,11124163,7005,0,1763484940,13137.556223529995,30409.342638689996,53298.74830488 2025-11-18,16:55:42.000,322,11124160,6885,0,1763484941,13137.58316876999,31332.306376980006,53298.80420184001 2025-11-18,16:55:43.000,322,11124209,7205,0,1763484942,13137.54948722,29948.033473229996,53298.74830488 2025-11-18,16:55:44.000,322,11124088,6685,0,1763484943,13137.54275090999,24871.954960229996,53298.74830488 2025-11-18,16:55:45.000,322,11124148,6765,0,1763484944,13137.536014599995,36870.138150629995,53298.79721472 2025-11-18,16:55:46.000,322,11124174,6605,0,1763484945,13137.54275090999,27179.38192878,53298.73433064001 2025-11-18,16:55:47.000,322,11124148,6565,0,1763484946,13137.556223529995,34101.33857445,53298.74830488 2025-11-18,16:55:48.000,322,11124140,5884,0,1763484947,13137.52254197999,26717.833092900008,53298.68542080001 2025-11-18,16:55:49.000,322,11124123,7245,0,1763484948,13137.54275090999,30409.46952303,53298.67144656 2025-11-18,16:55:50.000,322,11124190,6605,0,1763484949,13137.52927829,30870.884425440003,53298.65747232001 2025-11-18,16:55:52.000,322,11124127,7125,0,1763484951,13137.515805669995,27640.409129039996,53298.67843368 2025-11-18,16:55:53.000,322,11124183,7045,0,1763484952,13137.52254197999,33177.803856629995,53298.61554960001 2025-11-18,16:55:54.000,322,11124159,7005,0,1763484953,13137.50233304999,28563.041558220008,53298.69240792 2025-11-18,16:55:55.000,322,11124190,5925,0,1763484954,13137.52927829,24409.757604390004,53298.7203564 2025-11-18,16:55:56.000,322,11124111,7045,0,1763484955,13137.495596739995,30408.581332650007,53298.62952384 2025-11-18,16:55:57.000,322,11124204,6525,0,1763484956,13137.455178879994,26255.248034909993,53298.643498080004 2025-11-18,16:55:58.000,322,11124155,7165,0,1763484957,13137.46191518999,30869.728368120006,53298.713369280005 2025-11-18,16:55:59.000,322,11124176,6805,0,1763484958,13137.44844257,31792.501779900005,53298.63651096001 2025-11-18,16:56:00.000,322,11124130,6525,0,1763484959,13137.40128839999,28100.808956730005,53298.62952384 2025-11-18,16:56:01.000,322,11124152,6725,0,1763484960,13137.354134229994,29946.55315593,53298.61554960001 2025-11-18,16:56:03.000,322,11124220,6605,0,1763484962,13137.280034819989,26716.268186040004,53298.67144656 2025-11-18,16:56:04.000,322,11124182,6885,0,1763484963,13137.226144339998,29946.454468109994,53298.70638216001 2025-11-18,16:56:05.000,322,11124187,6284,0,1763484964,13137.158781239988,28562.089925670007,53298.643498080004 2025-11-18,16:56:06.000,322,11124316,6805,0,1763484965,13137.131835999993,32253.810945360005,53298.75529200001 2025-11-18,16:56:07.000,322,11124199,7005,0,1763484966,13137.057736590003,27639.196678680004,53298.69939504 2025-11-18,16:56:08.000,322,11124226,6845,0,1763484967,13136.997109800002,26716.29638256,53298.63651096001 2025-11-18,16:56:09.000,322,11124193,6485,0,1763484968,13136.970164559993,24870.531035969994,53298.70638216001 2025-11-18,16:56:10.000,322,11124191,6124,0,1763484969,13136.956691940002,29023.709252850007,53298.73433064001 2025-11-18,16:56:11.000,322,11124285,7205,0,1763484970,13136.902801459997,27177.901611480003,53298.70638216001 2025-11-18,16:56:12.000,322,11124287,7005,0,1763484971,13136.875856220002,30408.18658137,53298.7203564 2025-11-18,16:56:14.000,322,11124174,6645,0,1763484973,13136.882592529997,33177.063697980004,53298.69240792 2025-11-18,16:56:15.000,322,11124247,7205,0,1763484974,13136.889328839992,32715.64879557,53298.63651096001 2025-11-18,16:56:16.000,322,11124205,7245,0,1763484975,13136.855647290002,30869.77771203,53298.643498080004 2025-11-18,16:56:17.000,322,11124203,6245,0,1763484976,13136.896065150002,26716.733428620006,53298.664459440006 2025-11-18,16:56:18.000,322,11124170,5765,0,1763484977,13136.909537769992,35946.01835502,53298.67144656 2025-11-18,16:56:19.000,322,11124253,7085,0,1763484978,13136.943219319997,29024.11810239,53298.67144656 2025-11-18,16:56:20.000,322,11124154,6925,0,1763484979,13136.983637179997,29947.074791549996,53298.65747232001 2025-11-18,16:56:21.000,322,11124166,6725,0,1763484980,13137.024055039998,33177.27517188,53298.69240792 2025-11-18,16:56:22.000,322,11124183,6324,0,1763484981,13137.064472899998,27178.310461019995,53298.72734352 2025-11-18,16:56:23.000,322,11124180,5725,0,1763484982,13137.104890759998,27639.767658209996,53298.67843368 2025-11-18,16:56:25.000,322,11124191,7205,0,1763484984,13137.165517549998,30869.925743760003,53298.70638216001 2025-11-18,16:56:26.000,322,11124242,6725,0,1763484985,13137.226144339998,28562.63270868,53298.63651096001 2025-11-18,16:56:27.000,322,11124184,6045,0,1763484986,13137.313716369994,30408.447399180004,53298.68542080001 2025-11-18,16:56:28.000,322,11124198,6805,0,1763484987,13137.354134229994,28562.65385607,53298.7203564 2025-11-18,16:56:29.000,322,11124216,7205,0,1763484988,13137.40128839999,28101.154364100003,53298.74830488 2025-11-18,16:56:30.000,322,11124197,6324,0,1763484989,13137.44170625999,26255.311477080002,53298.7203564 2025-11-18,16:56:31.000,322,11124178,5725,0,1763484990,13137.50233304999,31792.783745099994,53298.74131776 2025-11-18,16:56:32.000,322,11124203,6445,0,1763484991,13137.54948722,30869.876399850007,53298.69939504 2025-11-18,16:56:33.000,322,11124188,5884,0,1763484992,13137.58316876999,31792.783745099994,53298.664459440006 2025-11-18,16:56:34.000,322,11124195,6565,0,1763484993,13137.56295983999,29946.947907210008,53298.68542080001 2025-11-18,16:56:36.000,322,11124173,7205,0,1763484995,13137.61011401,29946.969054600006,53298.76926624 2025-11-18,16:56:37.000,322,11124210,6565,0,1763484996,13137.60337769999,32254.219794899996,53298.80420184001 2025-11-18,16:56:38.000,322,11124168,6805,0,1763484997,13137.58990508,29023.899579360004,53298.77625336001 2025-11-18,16:56:39.000,322,11124166,6525,0,1763484998,13137.54275090999,29946.835121130003,53298.762279120005 2025-11-18,16:56:40.000,322,11124217,6965,0,1763484999,13137.48886043,30408.200679629997,53298.77625336001 2025-11-18,16:56:41.000,322,11124192,5645,0,1763485000,13137.434969949994,32715.430272540005,53298.7203564 2025-11-18,16:56:42.000,322,11124233,7365,0,1763485001,13137.50233304999,30408.087893549993,53298.75529200001 2025-11-18,16:56:43.000,322,11124168,6765,0,1763485002,13137.42823364,28562.195662619997,53298.69240792 2025-11-18,16:56:44.000,322,11124195,7165,0,1763485003,13137.34066160999,29023.666958069996,53298.664459440006 2025-11-18,16:56:45.000,322,11124167,7045,0,1763485004,13137.327188989999,30407.961009210005,53298.74830488 2025-11-18,16:56:47.000,322,11124179,7005,0,1763485006,13137.205935409998,33638.09089824,53298.73433064001 2025-11-18,16:56:48.000,322,11124208,6605,0,1763485007,13137.158781239988,29484.92677962,53298.67144656 2025-11-18,16:56:49.000,322,11124191,7205,0,1763485008,13137.071209209993,26254.67705538,53298.69939504 2025-11-18,16:56:50.000,322,11124207,6965,0,1763485009,13137.037527660003,28561.984188720002,53298.7203564 2025-11-18,16:56:51.000,322,11124195,6205,0,1763485010,13137.030791349993,28561.963041330004,53298.6504852 2025-11-18,16:56:52.000,322,11124204,6845,0,1763485011,13137.003846109998,29946.334632900005,53298.713369280005 2025-11-18,16:56:53.000,322,11124197,7005,0,1763485012,13136.970164559993,29484.94792701,53298.65747232001 2025-11-18,16:56:54.000,322,11124242,6725,0,1763485013,13136.990373489993,30407.805928350004,53298.67843368 2025-11-18,16:56:55.000,322,11124193,6365,0,1763485014,13136.956691940002,29946.355780290003,53298.67843368 2025-11-18,16:56:56.000,322,11124174,6725,0,1763485015,13136.983637179997,28100.597482829995,53298.60157536 2025-11-18,16:56:58.000,322,11124197,6284,0,1763485017,13137.057736590003,25793.494774260005,53298.61554960001 2025-11-18,16:56:59.000,322,11124194,6525,0,1763485018,13137.091418139993,25332.07282272,53298.63651096001 2025-11-18,16:57:00.000,322,11124188,6525,0,1763485019,13137.125099689998,31331.058680970003,53298.63651096001 2025-11-18,16:57:01.000,322,11124227,6365,0,1763485020,13137.178990169989,28100.928791939994,53298.63651096001 2025-11-18,16:57:02.000,322,11124214,6725,0,1763485021,13137.219408029989,27639.520938660004,53298.61554960001 2025-11-18,16:57:03.000,322,11124199,7365,0,1763485022,13137.306980059999,33177.056648850004,53298.664459440006 2025-11-18,16:57:04.000,322,11124188,6925,0,1763485023,13137.34066160999,28562.49877521,53298.60157536 2025-11-18,16:57:05.000,322,11124185,7005,0,1763485024,13137.414761019994,31331.298351389996,53298.65747232001 2025-11-18,16:57:06.000,322,11124159,7165,0,1763485025,13137.44844257,29024.019414569993,53298.6504852 2025-11-18,16:57:07.000,322,11124187,7205,0,1763485026,13137.52927829,26716.677035579996,53298.6504852 2025-11-18,16:57:09.000,322,11124165,7125,0,1763485028,13137.64379555999,32715.613549920003,53298.664459440006 2025-11-18,16:57:10.000,322,11124169,6365,0,1763485029,13137.68421341999,30408.355760489998,53298.65747232001 2025-11-18,16:57:11.000,322,11124251,7005,0,1763485030,13137.69094973,33177.035501460006,53298.67144656 2025-11-18,16:57:12.000,322,11124190,5965,0,1763485031,13137.77178545,30869.664925949997,53298.67843368 2025-11-18,16:57:13.000,322,11124228,6525,0,1763485032,13137.83241224,30408.130188330004,53298.7203564 2025-11-18,16:57:14.000,322,11124162,6045,0,1763485033,13137.818939619996,29023.723351110006,53298.73433064001 2025-11-18,16:57:15.000,322,11124201,7125,0,1763485034,13137.866093789991,30408.045598769997,53298.73433064001 2025-11-18,16:57:16.000,322,11124172,5684,0,1763485035,13137.886302719991,32253.817994490004,53298.762279120005 2025-11-18,16:57:17.000,322,11124138,6885,0,1763485036,13137.852621170001,30407.904616169995,53298.76926624 2025-11-18,16:57:18.000,322,11124241,7285,0,1763485037,13137.893039030001,25793.283300359995,53298.76926624 2025-11-18,16:57:20.000,322,11124189,6284,0,1763485039,13137.879566409996,37329.63568968,53298.7902276 2025-11-18,16:57:21.000,322,11124162,6805,0,1763485040,13137.839148549996,29946.271190729996,53298.77625336001 2025-11-18,16:57:22.000,322,11124238,6525,0,1763485041,13137.852621170001,26715.98622084,53298.83913744 2025-11-18,16:57:23.000,322,11124146,6525,0,1763485042,13137.845884859991,26715.965073450003,53298.881060160005 2025-11-18,16:57:24.000,322,11124179,7165,0,1763485043,13137.758312829996,29946.102011609997,53298.79721472 2025-11-18,16:57:25.000,322,11124199,7005,0,1763485044,13137.72463127999,33637.74549087,53298.881060160005 2025-11-18,16:57:26.000,322,11124157,7365,0,1763485045,13137.70442234999,32253.345702780003,53298.74131776 2025-11-18,16:57:27.000,322,11124212,6605,0,1763485046,13137.717894969996,23024.29339767,53298.811188960004 2025-11-18,16:57:28.000,322,11124143,7365,0,1763485047,13137.66400448999,26254.444434089994,53298.90900864 2025-11-18,16:57:29.000,322,11124246,6525,0,1763485048,13137.70442234999,31791.881456460003,53298.832150320006 2025-11-18,16:57:31.000,322,11124159,7125,0,1763485050,13137.677477109995,27638.872418700004,53298.762279120005 2025-11-18,16:57:32.000,322,11124209,7125,0,1763485051,13137.69094973,30869.14329033,53298.88804728 2025-11-18,16:57:33.000,322,11124190,7045,0,1763485052,13137.72463127999,34560.77972046001,53298.91599576 2025-11-18,16:57:34.000,322,11124183,6485,0,1763485053,13137.77178545,29484.863337450006,53298.8600988 2025-11-18,16:57:35.000,322,11124182,6885,0,1763485054,13137.805466999991,29484.898583100003,53298.881060160005 2025-11-18,16:57:36.000,322,11124174,6525,0,1763485055,13137.79199438,31330.79081403,53298.8600988 2025-11-18,16:57:37.000,322,11124209,7085,0,1763485056,13137.845884859991,25331.93888925,53298.90900864 2025-11-18,16:57:38.000,322,11124222,6645,0,1763485057,13137.893039030001,25793.431332089996,53298.881060160005 2025-11-18,16:57:39.000,322,11124160,6685,0,1763485058,13137.940193199996,28562.280252180004,53298.93695712 2025-11-18,16:57:40.000,322,11124214,6685,0,1763485059,13137.946929509992,33176.894518860005,53298.91599576 2025-11-18,16:57:42.000,322,11124177,6805,0,1763485061,13138.021028919997,31331.07982836,53298.8950344 2025-11-18,16:57:43.000,322,11124155,6925,0,1763485062,13138.054710470002,31792.494730770006,53298.95791848 2025-11-18,16:57:44.000,322,11124215,7245,0,1763485063,13138.081655709997,31792.522927290003,53298.97189272001 2025-11-18,16:57:45.000,322,11124220,6605,0,1763485064,13138.162491429997,35022.64576719,53298.929970000005 2025-11-18,16:57:46.000,322,11124124,6685,0,1763485065,13138.155755120002,28562.216810009995,53298.978879840004 2025-11-18,16:57:47.000,322,11124205,7005,0,1763485066,13138.196172980002,30869.538041609994,53298.95791848 2025-11-18,16:57:48.000,322,11124187,7245,0,1763485067,13138.229854529993,28562.139269580002,53299.05573816 2025-11-18,16:57:49.000,322,11124235,7285,0,1763485068,13138.236590840002,31330.875403590006,53299.01381544 2025-11-18,16:57:50.000,322,11124208,6324,0,1763485069,13138.303953939998,29946.433320719996,53298.95791848 2025-11-18,16:57:51.000,322,11124230,6645,0,1763485070,13138.297217629988,29023.47663156,53299.0347768 2025-11-18,16:57:53.000,322,11124230,6645,0,1763485072,13138.310690249993,29023.46958243,53299.0347768 2025-11-18,16:57:54.000,322,11124156,6605,0,1763485073,13138.283745009998,27639.013401300006,53299.06971240001 2025-11-18,16:57:55.000,322,11124042,6805,0,1763485074,13138.303953939998,31792.135225139995,53299.08368664 2025-11-18,16:57:56.000,322,11124183,7005,0,1763485075,13138.317426559988,32253.669962760003,53299.11163512001 2025-11-18,16:57:57.000,322,11124213,7325,0,1763485076,13138.310690249993,27177.584400630003,53299.11163512001 2025-11-18,16:57:58.000,322,11124185,7165,0,1763485077,13138.290481319993,26716.204743869996,53299.09067376001 2025-11-18,16:57:59.000,322,11124178,6605,0,1763485078,13138.283745009998,27639.168482160007,53299.09067376001 2025-11-18,16:58:00.000,322,11124208,6685,0,1763485079,13138.277008700003,28100.660925000004,53299.12560936 2025-11-18,16:58:01.000,322,11124196,6525,0,1763485080,13138.277008700003,34099.69612716,53299.18150632 2025-11-18,16:58:02.000,322,11124226,6605,0,1763485081,13138.263536079998,29946.637745490007,53299.15355784 2025-11-18,16:58:04.000,322,11124267,7125,0,1763485083,13138.162491429997,30869.770662900002,53299.13259648 2025-11-18,16:58:05.000,322,11124197,6525,0,1763485084,13138.115337260002,31331.277203999998,53299.1745192 2025-11-18,16:58:06.000,322,11124216,6965,0,1763485085,13138.068183089992,25793.826083370004,53299.18150632 2025-11-18,16:58:07.000,322,11124170,6565,0,1763485086,13138.000819989997,33177.17648405999,53299.146570720004 2025-11-18,16:58:08.000,322,11124179,7205,0,1763485087,13137.940193199996,30869.975087669998,53299.097660880005 2025-11-18,16:58:09.000,322,11124185,6324,0,1763485088,13137.933456890001,28101.295346700004,53299.12560936 2025-11-18,16:58:10.000,322,11124222,6645,0,1763485089,13137.886302719991,33638.85220428,53299.18849344001 2025-11-18,16:58:11.000,322,11124197,7245,0,1763485090,13137.852621170001,32254.452416190004,53299.19548056 2025-11-18,16:58:12.000,322,11124204,6805,0,1763485091,13137.778521759996,25332.55216356,53299.13958360001 2025-11-18,16:58:13.000,322,11124137,7165,0,1763485092,13137.697686039995,30408.539037869996,53299.12560936 2025-11-18,16:58:15.000,322,11124208,6445,0,1763485094,13137.69094973,25793.952967710007,53299.11862224001 2025-11-18,16:58:16.000,322,11124195,7205,0,1763485095,13137.677477109995,25793.945918579993,53299.11163512001 2025-11-18,16:58:17.000,322,11124197,6965,0,1763485096,13137.697686039995,28562.64680694,53299.07669952 2025-11-18,16:58:18.000,322,11124174,6925,0,1763485097,13137.717894969996,29024.075807610003,53299.104648 2025-11-18,16:58:19.000,322,11124177,7085,0,1763485098,13137.73136759,28101.154364100003,53299.08368664 2025-11-18,16:58:20.000,322,11124156,6565,0,1763485099,13137.75157652,29023.984168919997,53299.02080256001 2025-11-18,16:58:21.000,322,11124178,6725,0,1763485100,13137.77178545,33177.07074711,53298.978879840004 2025-11-18,16:58:22.000,322,11124184,6685,0,1763485101,13137.77178545,31792.678008150004,53299.02778968 2025-11-18,16:58:23.000,322,11124216,6685,0,1763485102,13137.845884859991,29946.85626852,53299.08368664 2025-11-18,16:58:24.000,322,11124157,7005,0,1763485103,13137.839148549996,33177.02845233001,53299.04176392001 2025-11-18,16:58:26.000,322,11124188,6645,0,1763485105,13137.967138439992,27639.55618431,53299.01381544 2025-11-18,16:58:27.000,322,11124204,5565,0,1763485106,13138.027765229992,28562.435333040004,53298.999841200006 2025-11-18,16:58:28.000,322,11124195,7165,0,1763485107,13138.074919400002,30408.264121800006,53298.978879840004 2025-11-18,16:58:29.000,322,11124226,6645,0,1763485108,13138.047974159992,29023.970070659998,53298.978879840004 2025-11-18,16:58:30.000,322,11124204,6725,0,1763485109,13138.081655709997,35022.87838848001,53298.95791848 2025-11-18,16:58:31.000,322,11124238,7045,0,1763485110,13138.081655709997,31331.129172269997,53299.02778968 2025-11-18,16:58:32.000,322,11124199,6925,0,1763485111,13138.128809879992,25332.270198359998,53298.98586696 2025-11-18,16:58:33.000,322,11124163,7005,0,1763485112,13138.128809879992,22102.076867159994,53299.00682832 2025-11-18,16:58:34.000,322,11124198,6645,0,1763485113,13138.169227739992,22563.569310000006,53298.98586696 2025-11-18,16:58:35.000,322,11124205,7045,0,1763485114,13138.175964050002,32254.18454925,53298.95093136001 2025-11-18,16:58:37.000,322,11124184,6765,0,1763485116,13138.128809879992,24870.841197689995,53299.04176392001 2025-11-18,16:58:38.000,322,11124181,7045,0,1763485117,13138.122073569997,30408.383957009995,53299.07669952 2025-11-18,16:58:39.000,322,11124155,7325,0,1763485118,13138.101864639997,22102.18965324,53299.048751040005 2025-11-18,16:58:40.000,322,11124168,6565,0,1763485119,13138.074919400002,29024.047611090005,53299.06272528 2025-11-18,16:58:41.000,322,11124173,7005,0,1763485120,13138.054710470002,32715.761581650004,53299.06272528 2025-11-18,16:58:42.000,322,11124186,6565,0,1763485121,13138.027765229992,23948.067785909996,53299.0347768 2025-11-18,16:58:43.000,322,11124154,6925,0,1763485122,13138.047974159992,26255.35377186,53299.01381544 2025-11-18,16:58:44.000,322,11124178,6845,0,1763485123,13138.007556299992,31331.43228486,53299.06971240001 2025-11-18,16:58:45.000,322,11124191,7165,0,1763485124,13138.027765229992,29024.153348039996,53299.0347768 2025-11-18,16:58:46.000,322,11124173,7365,0,1763485125,13138.021028919997,29485.702183920002,53299.06971240001 2025-11-18,16:58:48.000,322,11124194,6565,0,1763485127,13138.027765229992,29947.20872502,53298.978879840004 2025-11-18,16:58:49.000,322,11124195,7285,0,1763485128,13138.047974159992,28562.81598606,53299.02778968 2025-11-18,16:58:50.000,322,11124171,7005,0,1763485129,13138.074919400002,29024.336625419994,53299.02080256001 2025-11-18,16:58:51.000,322,11124191,7045,0,1763485130,13138.095128330002,25794.150343350004,53298.978879840004 2025-11-18,16:58:52.000,322,11124160,5645,0,1763485131,13138.115337260002,29947.35675675,53298.99285408001 2025-11-18,16:58:53.000,322,11124273,6965,0,1763485132,13138.115337260002,28562.985165179998,53298.98586696 2025-11-18,16:58:54.000,322,11124175,7285,0,1763485133,13138.182700359997,29485.984149120006,53299.09067376001 2025-11-18,16:58:55.000,322,11124204,6525,0,1763485134,13138.169227739992,25332.848227020004,53299.06971240001 2025-11-18,16:58:56.000,322,11124213,7165,0,1763485135,13138.182700359997,27640.18355688,53299.06272528 2025-11-18,16:58:57.000,322,11124189,7205,0,1763485136,13138.216381910002,30870.42623199,53299.01381544 2025-11-18,16:58:59.000,322,11124219,6765,0,1763485138,13138.250063459993,26255.81196531,53299.0347768 2025-11-18,16:59:00.000,322,11124163,6845,0,1763485139,13138.229854529993,28101.65485233,53299.04176392001 2025-11-18,16:59:01.000,322,11124217,6324,0,1763485140,13138.263536079998,29947.462493700004,53299.09067376001 2025-11-18,16:59:02.000,322,11124248,6805,0,1763485141,13138.297217629988,28101.51386973,53299.08368664 2025-11-18,16:59:03.000,322,11124105,7085,0,1763485142,13138.330899179993,26717.13522903,53299.05573816 2025-11-18,16:59:04.000,322,11123931,7045,0,1763485143,13138.364580729998,31793.18554551,53299.0347768 2025-11-18,16:59:05.000,322,11123972,6565,0,1763485144,13138.378053349988,28562.94991953,53299.048751040005 2025-11-18,16:59:06.000,322,11124006,6685,0,1763485145,13138.344371799998,29485.934805209996,53299.09067376001 2025-11-18,16:59:07.000,322,11123944,6685,0,1763485146,13138.364580729998,28562.999263439997,53299.04176392001 2025-11-18,16:59:08.000,322,11123992,6685,0,1763485147,13138.384789659998,28101.535017119997,53299.11862224001 2025-11-18,16:59:10.000,322,11124018,6725,0,1763485149,13138.384789659998,32716.057645110006,53299.12560936 2025-11-18,16:59:11.000,322,11124065,6925,0,1763485150,13138.371317039993,29947.307412840004,53299.12560936 2025-11-18,16:59:12.000,322,11124075,7205,0,1763485151,13138.404998589998,26255.600491410005,53299.16054496001 2025-11-18,16:59:13.000,322,11124031,7005,0,1763485152,13138.384789659998,28562.872379099994,53299.1745192 2025-11-18,16:59:14.000,322,11124022,6685,0,1763485153,13138.391525969993,28562.837133449997,53299.167532080006 2025-11-18,16:59:15.000,322,11124009,7005,0,1763485154,13138.371317039993,32254.424219670007,53299.1745192 2025-11-18,16:59:16.000,322,11124019,7165,0,1763485155,13138.364580729998,30870.003284189996,53299.19548056 2025-11-18,16:59:17.000,322,11124026,6805,0,1763485156,13138.371317039993,26716.818018179998,53299.23041616 2025-11-18,16:59:18.000,322,11124039,6925,0,1763485157,13138.324162869998,30869.77771203,53299.22342904 2025-11-18,16:59:19.000,322,11124025,7165,0,1763485158,13138.303953939998,29485.321530899993,53299.23740328001 2025-11-18,16:59:21.000,322,11124019,7165,0,1763485160,13138.283745009998,27639.295366499995,53299.279325999996 2025-11-18,16:59:22.000,322,11124042,6365,0,1763485161,13138.256799770003,27639.267169979998,53299.30028736 2025-11-18,16:59:23.000,322,11124050,6765,0,1763485162,13138.223118219998,24408.968101830003,53299.30028736 2025-11-18,16:59:24.000,322,11124076,6845,0,1763485163,13138.270272389993,32253.70520841,53299.28631312001 2025-11-18,16:59:25.000,322,11124081,7045,0,1763485164,13138.216381910002,29946.39807507,53299.25836464001 2025-11-18,16:59:26.000,322,11124050,6525,0,1763485165,13138.202909289997,26716.16949822,53299.335222960006 2025-11-18,16:59:27.000,322,11124080,6605,0,1763485166,13138.196172980002,26716.16949822,53299.30028736 2025-11-18,16:59:28.000,322,11124054,6445,0,1763485167,13138.149018809992,27177.61259715,53299.1745192 2025-11-18,16:59:29.000,322,11124020,6565,0,1763485168,13138.122073569997,28100.653875870004,53299.20945480001 2025-11-18,16:59:30.000,322,11124005,7125,0,1763485169,13138.095128330002,29946.53200854,53299.29330024 2025-11-18,16:59:32.000,322,11124080,6565,0,1763485171,13137.994083680001,25332.044626200004,53299.28631312001 2025-11-18,16:59:33.000,322,11123897,6965,0,1763485172,13137.933456890001,22101.886540649997,53299.265351760005 2025-11-18,16:59:34.000,322,11124065,6925,0,1763485173,13137.913247960001,30869.721318990007,53299.30727448001 2025-11-18,16:59:35.000,322,11124052,6565,0,1763485174,13137.866093789991,29946.919710689996,53299.30028736 2025-11-18,16:59:36.000,322,11124063,6365,0,1763485175,13137.818939619996,31792.854236400002,53299.35618432001 2025-11-18,16:59:37.000,322,11124064,6525,0,1763485176,13137.77178545,28101.274199310006,53299.25836464001 2025-11-18,16:59:38.000,322,11124021,6365,0,1763485177,13137.74484020999,31331.671955280006,53299.30727448001 2025-11-18,16:59:39.000,322,11124041,6725,0,1763485178,13137.697686039995,29024.400067590002,53299.25836464001 2025-11-18,16:59:40.000,322,11124122,6565,0,1763485179,13137.677477109995,29024.498755409993,53299.32124872 2025-11-18,16:59:41.000,322,11124080,5525,0,1763485180,13137.62358662999,30870.503772419994,53299.25836464001 2025-11-18,16:59:43.000,322,11124063,7285,0,1763485182,13137.56969615,33639.324495990004,53299.2443904 2025-11-18,16:59:44.000,322,11124064,6485,0,1763485183,13137.58316876999,32254.959953550002,53299.28631312001 2025-11-18,16:59:45.000,322,11124008,6565,0,1763485184,13137.536014599995,22102.80997668,53299.23740328001 2025-11-18,16:59:46.000,322,11123906,5605,0,1763485185,13137.54275090999,26255.96704617,53299.15355784 2025-11-18,16:59:47.000,322,11124017,7085,0,1763485186,13137.48212411999,29486.237917799997,53299.25836464001 2025-11-18,16:59:48.000,322,11124034,6685,0,1763485187,13137.48212411999,33639.35269251,53299.15355784 2025-11-18,16:59:49.000,322,11124083,7045,0,1763485188,13137.4686515,31793.50275636,53299.18849344001 2025-11-18,16:59:50.000,322,11124024,6565,0,1763485189,13137.44844257,31331.90457657,53299.146570720004 2025-11-18,16:59:51.000,322,11124071,7125,0,1763485190,13137.48886043,26717.191622070008,53299.12560936 2025-11-18,16:59:52.000,322,11124069,7125,0,1763485191,13137.455178879994,29947.413149789994,53299.097660880005 2025-11-18,16:59:54.000,322,11124034,6605,0,1763485193,13137.48212411999,26716.95900078,53299.13958360001 2025-11-18,16:59:55.000,322,11124030,6645,0,1763485194,13137.50233304999,33638.838106020004,53299.06272528 2025-11-18,16:59:56.000,322,11124053,7085,0,1763485195,13137.515805669995,30869.96803854,53299.06272528 2025-11-18,16:59:57.000,322,11124025,7005,0,1763485196,13137.56969615,31331.40408834,53299.06971240001 2025-11-18,16:59:58.000,322,11124032,6525,0,1763485197,13137.56969615,28562.519922599997,53299.04176392001 2025-11-18,16:59:59.000,322,11124026,6525,0,1763485198,13137.61011401,22101.992277600002,53299.01381544 2025-11-18,17:00:00.000,322,11123838,6805,0,1763485199,13137.66400448999,25332.178559670007,53298.98586696 2025-11-18,17:00:01.000,322,11123848,6925,0,1763485200,13137.677477109995,27177.873414960006,53298.99285408001 2025-11-18,17:00:02.000,322,11124021,7125,0,1763485201,13137.717894969996,29946.602499839995,53299.04176392001 2025-11-18,17:00:03.000,322,11124103,7125,0,1763485202,13137.69094973,30869.4886977,53298.999841200006 2025-11-18,17:00:05.000,322,11124076,6605,0,1763485204,13137.70442234999,27639.23192433,53299.06971240001 2025-11-18,17:00:06.000,322,11123986,6925,0,1763485205,13137.71115866,30869.453452050002,53299.06272528 2025-11-18,17:00:07.000,322,11124015,7125,0,1763485206,13137.677477109995,30407.953960080005,53299.048751040005 2025-11-18,17:00:08.000,322,11124072,6685,0,1763485207,13137.60337769999,28100.639777610006,53299.05573816 2025-11-18,17:00:09.000,322,11124093,7205,0,1763485208,13137.58990508,34561.04053827,53299.12560936 2025-11-18,17:00:10.000,322,11124096,6565,0,1763485209,13137.58316876999,36406.89752355,53299.02080256001 2025-11-18,17:00:11.000,322,11124059,7165,0,1763485210,13137.50906936,33176.65484844,53299.0347768 2025-11-18,17:00:12.000,322,11124061,6885,0,1763485211,13137.44170625999,34099.58334108,53299.11862224001 2025-11-18,17:00:13.000,322,11124052,6605,0,1763485212,13137.374343159994,32715.15535647,53299.0347768 2025-11-18,17:00:14.000,322,11124099,7165,0,1763485213,13137.333925299994,30869.206732499995,53299.02080256001 2025-11-18,17:00:16.000,322,11124074,6765,0,1763485215,13137.131835999993,32253.458488860007,53298.99285408001 2025-11-18,17:00:17.000,322,11124036,6885,0,1763485216,13137.077945519988,30407.636749230005,53298.999841200006 2025-11-18,17:00:18.000,322,11124079,6845,0,1763485217,13136.956691940002,35483.53903398001,53298.97189272001 2025-11-18,17:00:19.000,322,11124086,6365,0,1763485218,13136.909537769992,30869.023455119997,53298.98586696 2025-11-18,17:00:20.000,322,11124048,6885,0,1763485219,13136.815229430002,24408.622694460006,53298.95093136001 2025-11-18,17:00:21.000,322,11124055,7085,0,1763485220,13136.774811570001,32714.753556059994,53298.90202152001 2025-11-18,17:00:22.000,322,11124031,7085,0,1763485221,13136.747866329992,28100.23092807,53298.881060160005 2025-11-18,17:00:23.000,322,11124040,6485,0,1763485222,13136.687239539991,28561.674027,53298.86708592 2025-11-18,17:00:24.000,322,11124084,6765,0,1763485223,13136.667030609991,31330.45245579,53298.7902276 2025-11-18,17:00:25.000,322,11124076,6725,0,1763485224,13136.673766920001,35022.02544375,53298.78324048001 2025-11-18,17:00:27.000,322,11123892,5725,0,1763485226,13136.673766920001,29946.327583770006,53298.72734352 2025-11-18,17:00:28.000,322,11124047,6084,0,1763485227,13136.707448469992,26716.275235170004,53298.7203564 2025-11-18,17:00:29.000,322,11124060,5525,0,1763485228,13136.720921089996,27177.824071049996,53298.68542080001 2025-11-18,17:00:30.000,322,11124067,6084,0,1763485229,13136.761338949997,31331.24195835,53298.643498080004 2025-11-18,17:00:31.000,322,11124030,6925,0,1763485230,13136.821965739997,32715.705188609994,53298.62952384 2025-11-18,17:00:32.000,322,11124050,6525,0,1763485231,13136.855647290002,33638.80286036999,53298.63651096001 2025-11-18,17:00:33.000,322,11124083,6965,0,1763485232,13136.855647290002,27178.479640139994,53298.56663976001 2025-11-18,17:00:34.000,322,11124022,6405,0,1763485233,13136.936483010002,30408.792806550002,53298.594588240005 2025-11-18,17:00:35.000,322,11124092,6605,0,1763485234,13137.010582419993,26255.8331127,53298.50375568 2025-11-18,17:00:36.000,322,11124094,6765,0,1763485235,13137.010582419993,27178.853244030004,53298.53170416 2025-11-18,17:00:38.000,322,11124109,6245,0,1763485237,13137.098154449988,31332.087853949997,53298.50375568 2025-11-18,17:00:39.000,322,11124083,6925,0,1763485238,13137.145308619998,31332.144246990007,53298.55965264 2025-11-18,17:00:40.000,322,11124037,5884,0,1763485239,13137.165517549998,27640.423227299994,53298.51772992001 2025-11-18,17:00:41.000,322,11124129,7005,0,1763485240,13137.172253859993,29947.730360639995,53298.580614 2025-11-18,17:00:42.000,322,11124012,6685,0,1763485241,13137.165517549998,29947.610525430006,53298.55965264 2025-11-18,17:00:43.000,322,11124064,6725,0,1763485242,13137.185726479998,22564.1332404,53298.50375568 2025-11-18,17:00:44.000,322,11124041,7285,0,1763485243,13137.158781239988,28563.034509089994,53298.55965264 2025-11-18,17:00:45.000,322,11124033,6885,0,1763485244,13137.125099689998,28562.844182579996,53298.57362688 2025-11-18,17:00:46.000,322,11124003,7205,0,1763485245,13137.104890759998,29947.01839851,53298.594588240005 2025-11-18,17:00:47.000,322,11124040,6525,0,1763485246,13137.051000279993,28100.999283240002,53298.57362688 2025-11-18,17:00:49.000,322,11124010,6765,0,1763485248,13137.010582419993,30869.354764229996,53298.61554960001 2025-11-18,17:00:50.000,322,11124073,7005,0,1763485249,13136.970164559993,30407.735437049996,53298.60856248001 2025-11-18,17:00:51.000,322,11124046,6685,0,1763485250,13136.889328839992,24408.69318576,53298.61554960001 2025-11-18,17:00:52.000,322,11124009,7205,0,1763485251,13136.862383599997,30868.903619909994,53298.65747232001 2025-11-18,17:00:53.000,322,11124027,7005,0,1763485252,13136.795020500002,28100.104043729996,53298.6504852 2025-11-18,17:00:54.000,322,11124043,7005,0,1763485253,13136.707448469992,33637.555164360005,53298.62952384 2025-11-18,17:00:55.000,322,11124032,6525,0,1763485254,13136.687239539991,28100.033552430003,53298.65747232001 2025-11-18,17:00:56.000,322,11123968,5845,0,1763485255,13136.606403819991,31791.796866899997,53298.65747232001 2025-11-18,17:00:57.000,322,11124007,7205,0,1763485256,13136.52556809999,30868.875423389996,53298.62253672 2025-11-18,17:00:58.000,322,11124026,6645,0,1763485257,13136.44473237999,31330.367866229994,53298.61554960001 2025-11-18,17:01:00.000,322,11124002,6605,0,1763485259,13136.24264307999,25793.23395645,53298.6504852 2025-11-18,17:01:01.000,322,11124052,6805,0,1763485260,13136.20222521999,25793.40313557,53298.67144656 2025-11-18,17:01:02.000,322,11124021,7045,0,1763485261,13136.087707949999,27639.40110345,53298.60856248001 2025-11-18,17:01:03.000,322,11123999,6245,0,1763485262,13136.020344849989,32715.64879557,53298.545678400005 2025-11-18,17:01:04.000,322,11124038,6605,0,1763485263,13135.959718059989,34100.253008429994,53298.545678400005 2025-11-18,17:01:05.000,322,11124058,6565,0,1763485264,13135.932772819993,29485.72333131,53298.56663976001 2025-11-18,17:01:06.000,322,11123999,7245,0,1763485265,13135.878882339988,29947.49773935,53298.545678400005 2025-11-18,17:01:07.000,322,11124052,6405,0,1763485266,13135.818255550003,26717.367850320006,53298.496768560006 2025-11-18,17:01:08.000,322,11124048,6725,0,1763485267,13135.831728169993,28563.372867330007,53298.48978144001 2025-11-18,17:01:09.000,322,11123976,6565,0,1763485268,13135.845200789998,33178.128116609994,53298.46882008001 2025-11-18,17:01:11.000,322,11123996,5925,0,1763485270,13135.831728169993,23948.885484989994,53298.45484584 2025-11-18,17:01:12.000,322,11123997,7005,0,1763485271,13135.838464480003,33178.24090269,53298.41991024001 2025-11-18,17:01:13.000,322,11124061,7005,0,1763485272,13135.865409719998,31793.904556769994,53298.41292312 2025-11-18,17:01:14.000,322,11124042,6365,0,1763485273,13135.878882339988,25333.3839609,53298.35003904001 2025-11-18,17:01:15.000,322,11124008,6525,0,1763485274,13135.926036509998,35024.1049371,53298.36401328 2025-11-18,17:01:16.000,322,11124072,5845,0,1763485275,13135.959718059989,29947.892490629994,53298.39894888001 2025-11-18,17:01:17.000,322,11124027,6685,0,1763485276,13136.020344849989,23025.90059931,53298.38497464 2025-11-18,17:01:18.000,322,11124036,6525,0,1763485277,13136.114653189994,30870.665902409994,53298.35003904001 2025-11-18,17:01:19.000,322,11124040,5645,0,1763485278,13136.114653189994,29024.808917129994,53298.426897360005 2025-11-18,17:01:20.000,322,11124038,6645,0,1763485279,13136.20896153,27640.35978513,53298.39894888001 2025-11-18,17:01:22.000,322,11124005,7005,0,1763485281,13136.3908419,28101.66190146,53298.377987520005 2025-11-18,17:01:23.000,322,11123961,7005,0,1763485282,13136.48515023999,29486.06873868,53298.39894888001 2025-11-18,17:01:24.000,322,11124030,5605,0,1763485283,13136.55251334,24871.42627548,53298.37100040001 2025-11-18,17:01:25.000,322,11123976,6525,0,1763485284,13136.667030609991,32254.67798835,53298.38497464 2025-11-18,17:01:26.000,322,11124053,7285,0,1763485285,13136.761338949997,27640.077819929997,53298.3360648 2025-11-18,17:01:27.000,322,11124025,6205,0,1763485286,13136.788284189992,34100.52087537,53298.44087160001 2025-11-18,17:01:28.000,322,11124023,7205,0,1763485287,13136.821965739997,29947.19462676,53298.426897360005 2025-11-18,17:01:29.000,322,11124053,7285,0,1763485288,13136.916274080002,32254.558153139995,53298.48978144001 2025-11-18,17:01:30.000,322,11124127,6925,0,1763485289,13136.936483010002,34561.78069692,53298.545678400005 2025-11-18,17:01:31.000,322,11123976,6845,0,1763485290,13136.990373489993,32254.445367060005,53298.50375568 2025-11-18,17:01:33.000,322,11124026,5684,0,1763485292,13137.003846109998,26716.80391992,53298.57362688 2025-11-18,17:01:34.000,322,11124079,7165,0,1763485293,13137.003846109998,25793.896574669998,53298.580614 2025-11-18,17:01:35.000,322,11124067,6845,0,1763485294,13137.030791349993,32254.318482720002,53298.643498080004 2025-11-18,17:01:36.000,322,11123972,6725,0,1763485295,13136.936483010002,26716.846214699995,53298.6504852 2025-11-18,17:01:37.000,322,11124018,6525,0,1763485296,13136.949955629992,30408.426251790006,53298.68542080001 2025-11-18,17:01:38.000,322,11124024,5645,0,1763485297,13136.902801459997,27639.690117780003,53298.713369280005 2025-11-18,17:01:39.000,322,11124018,6765,0,1763485298,13136.882592529997,29946.969054600006,53298.69240792 2025-11-18,17:01:40.000,322,11124027,6124,0,1763485299,13136.862383599997,25793.86837815,53298.67144656 2025-11-18,17:01:41.000,322,11124125,7125,0,1763485300,13136.835438360002,28562.689101719996,53298.7203564 2025-11-18,17:01:42.000,322,11124074,6525,0,1763485301,13136.808493119992,30870.10197201,53298.70638216001 2025-11-18,17:01:44.000,322,11124025,7045,0,1763485303,13136.808493119992,28562.872379099994,53298.7902276 2025-11-18,17:01:45.000,322,11124037,6805,0,1763485304,13136.855647290002,29485.8854613,53298.69939504 2025-11-18,17:01:46.000,322,11124076,6725,0,1763485305,13136.781547879997,28101.612557550005,53298.65747232001 2025-11-18,17:01:47.000,322,11124041,6005,0,1763485306,13136.815229430002,27640.246999049996,53298.67843368 2025-11-18,17:01:48.000,322,11123827,6245,0,1763485307,13136.862383599997,27178.874391420002,53298.73433064001 2025-11-18,17:01:49.000,322,11124052,6685,0,1763485308,13136.869119909992,28101.908621010007,53298.7203564 2025-11-18,17:01:50.000,322,11124044,5765,0,1763485309,13136.882592529997,31793.707181129997,53298.7203564 2025-11-18,17:01:51.000,322,11124000,6605,0,1763485310,13136.929746699992,23487.51287736,53298.74830488 2025-11-18,17:01:52.000,322,11124051,7005,0,1763485311,13136.936483010002,33178.41713094,53298.80420184001 2025-11-18,17:01:53.000,322,11123986,6365,0,1763485312,13136.963428249997,28563.788765999998,53298.78324048001 2025-11-18,17:01:55.000,322,11123978,6605,0,1763485314,13137.084681829998,28563.866306430005,53298.74131776 2025-11-18,17:01:56.000,322,11124007,7165,0,1763485315,13137.057736590003,35485.900492529996,53298.67843368 2025-11-18,17:01:57.000,322,11123992,6365,0,1763485316,13137.064472899998,23949.252039750005,53298.74131776 2025-11-18,17:01:58.000,322,11124064,6485,0,1763485317,13137.091418139993,29486.872339499998,53298.72734352 2025-11-18,17:01:59.000,322,11124048,6725,0,1763485318,13137.145308619998,31332.736373909996,53298.811188960004 2025-11-18,17:02:00.000,322,11124034,6605,0,1763485319,13137.125099689998,27179.494714860004,53298.79721472 2025-11-18,17:02:01.000,322,11124069,7285,0,1763485320,13137.158781239988,28563.838109909993,53298.78324048001 2025-11-18,17:02:02.000,322,11123958,6525,0,1763485321,13137.172253859993,29486.667914730002,53298.762279120005 2025-11-18,17:02:03.000,322,11124062,6885,0,1763485322,13137.172253859993,33639.83908248,53298.72734352 2025-11-18,17:02:04.000,322,11124017,7165,0,1763485323,13137.192462789993,30409.518866939994,53298.73433064001 2025-11-18,17:02:06.000,322,11124028,6565,0,1763485325,13137.253089579994,30870.820983269994,53298.713369280005 2025-11-18,17:02:07.000,322,11124009,7085,0,1763485326,13137.253089579994,28563.4363095,53298.70638216001 2025-11-18,17:02:08.000,322,11124033,7045,0,1763485327,13137.300243749989,30870.708197190004,53298.62952384 2025-11-18,17:02:09.000,322,11124081,7125,0,1763485328,13137.306980059999,32254.959953550002,53298.65747232001 2025-11-18,17:02:10.000,322,11124022,6845,0,1763485329,13137.327188989999,31332.010313520004,53298.67144656 2025-11-18,17:02:11.000,322,11124003,6965,0,1763485330,13137.34066160999,29947.462493700004,53298.67144656 2025-11-18,17:02:12.000,322,11124054,6605,0,1763485331,13137.40128839999,30408.898543500007,53298.69240792 2025-11-18,17:02:13.000,322,11124009,7165,0,1763485332,13137.42149732999,28101.598459290006,53298.67144656 2025-11-18,17:02:14.000,322,11124008,6565,0,1763485333,13137.414761019994,31331.657857020007,53298.713369280005 2025-11-18,17:02:15.000,322,11124028,6885,0,1763485334,13137.455178879994,30870.151315919997,53298.72734352 2025-11-18,17:02:17.000,322,11123993,7085,0,1763485336,13137.536014599995,27639.824051250005,53298.7203564 2025-11-18,17:02:18.000,322,11124065,6965,0,1763485337,13137.58316876999,33177.218778840004,53298.69939504 2025-11-18,17:02:19.000,322,11124042,6805,0,1763485338,13137.60337769999,29946.891514169998,53298.713369280005 2025-11-18,17:02:20.000,322,11124069,7045,0,1763485339,13137.637059249995,29485.279236119997,53298.72734352 2025-11-18,17:02:21.000,322,11124026,6565,0,1763485340,13137.677477109995,31331.030484450006,53298.811188960004 2025-11-18,17:02:22.000,322,11124001,6925,0,1763485341,13137.71115866,31792.39604295,53298.80420184001 2025-11-18,17:02:23.000,322,11124046,6645,0,1763485342,13137.74484020999,28562.082876540007,53298.79721472 2025-11-18,17:02:24.000,322,11124020,6565,0,1763485343,13137.71115866,31330.706224470006,53298.76926624 2025-11-18,17:02:25.000,322,11124016,6685,0,1763485344,13137.71115866,27638.93586087,53298.811188960004 2025-11-18,17:02:26.000,322,11124052,6565,0,1763485345,13137.74484020999,34560.737425679996,53298.82516320001 2025-11-18,17:02:28.000,322,11124059,7285,0,1763485347,13137.70442234999,30407.629700100006,53298.881060160005 2025-11-18,17:02:29.000,322,11124081,7085,0,1763485348,13137.677477109995,25792.959040379996,53298.95791848 2025-11-18,17:02:30.000,322,11124022,6565,0,1763485349,13137.66400448999,27638.872418700004,53298.90900864 2025-11-18,17:02:31.000,322,11124019,7165,0,1763485350,13137.637059249995,23485.77174225,53298.929970000005 2025-11-18,17:02:32.000,322,11124046,6284,0,1763485351,13137.62358662999,29484.715305720005,53298.95791848 2025-11-18,17:02:33.000,322,11124019,7085,0,1763485352,13137.61011401,27177.485712809997,53299.04176392001 2025-11-18,17:02:34.000,322,11124008,6765,0,1763485353,13137.61011401,29023.413189390005,53298.91599576 2025-11-18,17:02:35.000,322,11124050,6885,0,1763485354,13137.61011401,33176.54206236001,53299.00682832 2025-11-18,17:02:36.000,322,11124045,7005,0,1763485355,13137.62358662999,30869.354764229996,53298.999841200006 2025-11-18,17:02:37.000,322,11124033,6965,0,1763485356,13137.63032294,31792.311453389993,53299.02778968 2025-11-18,17:02:39.000,322,11124088,5925,0,1763485358,13137.6707408,29023.850235449994,53299.0347768 2025-11-18,17:02:40.000,322,11124064,6565,0,1763485359,13137.6707408,27639.499791270006,53298.88804728 2025-11-18,17:02:41.000,322,11124061,6284,0,1763485360,13137.677477109995,29946.933808949994,53298.99285408001 2025-11-18,17:02:42.000,322,11124003,6885,0,1763485361,13137.65053187,29946.983152860004,53298.9649056 2025-11-18,17:02:43.000,322,11124088,6605,0,1763485362,13137.64379555999,33177.28222101,53298.9649056 2025-11-18,17:02:44.000,322,11124076,5925,0,1763485363,13137.637059249995,29024.230888470003,53298.97189272001 2025-11-18,17:02:45.000,322,11124064,6605,0,1763485364,13137.697686039995,29947.20167589,53299.048751040005 2025-11-18,17:02:46.000,322,11124068,6805,0,1763485365,13137.70442234999,33177.486645779994,53298.95093136001 2025-11-18,17:02:47.000,322,11124070,6805,0,1763485366,13137.70442234999,25332.71429355,53298.99285408001 2025-11-18,17:02:48.000,322,11124058,6965,0,1763485367,13137.71115866,29024.463509759997,53298.9649056 2025-11-18,17:02:50.000,322,11124051,6925,0,1763485369,13137.75157652,35484.93476172,53298.929970000005 2025-11-18,17:02:51.000,322,11124042,6605,0,1763485370,13137.75157652,35023.44231888,53298.93695712 2025-11-18,17:02:52.000,322,11124088,5645,0,1763485371,13137.798730689996,31331.784741359996,53298.95093136001 2025-11-18,17:02:53.000,322,11124058,6445,0,1763485372,13137.866093789991,29024.43531324,53298.929970000005 2025-11-18,17:02:54.000,322,11124068,6565,0,1763485373,13137.852621170001,27178.58537709,53298.98586696 2025-11-18,17:02:55.000,322,11124033,6925,0,1763485374,13137.872830100001,31331.693102670004,53298.929970000005 2025-11-18,17:02:56.000,322,11124034,6725,0,1763485375,13137.906511649991,32716.022399459995,53298.93695712 2025-11-18,17:02:57.000,322,11124018,6645,0,1763485376,13137.899775339996,28101.33059235,53298.98586696 2025-11-18,17:02:58.000,322,11124018,6525,0,1763485377,13137.933456890001,29947.095938939994,53298.978879840004 2025-11-18,17:02:59.000,322,11124004,5884,0,1763485378,13137.960402129997,26716.846214699995,53298.99285408001 2025-11-18,17:03:01.000,322,11124040,6645,0,1763485380,13137.960402129997,28562.49172608,53298.95093136001 2025-11-18,17:03:02.000,322,11124031,6165,0,1763485381,13138.000819989997,30869.679024209996,53298.94394424001 2025-11-18,17:03:03.000,322,11124048,5684,0,1763485382,13138.014292610002,30869.509845089997,53298.999841200006 2025-11-18,17:03:04.000,322,11124052,6805,0,1763485383,13138.000819989997,28562.104023930005,53299.12560936 2025-11-18,17:03:05.000,322,11124041,7045,0,1763485384,13138.000819989997,30407.883468779997,53299.09067376001 2025-11-18,17:03:06.000,322,11124007,7005,0,1763485385,13138.027765229992,26716.127203440003,53299.05573816 2025-11-18,17:03:07.000,322,11124072,6485,0,1763485386,13138.054710470002,30407.54511054,53299.07669952 2025-11-18,17:03:08.000,322,11124061,6165,0,1763485387,13138.027765229992,29023.039585499995,53299.167532080006 2025-11-18,17:03:09.000,322,11124067,5925,0,1763485388,13138.081655709997,31330.15639233,53299.23041616 2025-11-18,17:03:10.000,322,11124028,5605,0,1763485389,13138.068183089992,33175.879444139995,53299.18849344001 2025-11-18,17:03:12.000,322,11124021,7045,0,1763485391,13138.081655709997,35482.7918262,53299.216441920005 2025-11-18,17:03:13.000,322,11124099,6845,0,1763485392,13138.027765229992,30406.776755369996,53299.22342904 2025-11-18,17:03:14.000,322,11124054,6525,0,1763485393,13138.021028919997,30868.19165778,53299.29330024 2025-11-18,17:03:15.000,322,11124051,6925,0,1763485394,13137.960402129997,29022.306475980004,53299.30727448001 2025-11-18,17:03:16.000,322,11124056,6605,0,1763485395,13137.946929509992,31329.437381070005,53299.279325999996 2025-11-18,17:03:17.000,322,11124067,7245,0,1763485396,13137.866093789991,36405.41015712,53299.34221008 2025-11-18,17:03:18.000,322,11124067,6925,0,1763485397,13137.859357479996,30867.966085620006,53299.314261600004 2025-11-18,17:03:19.000,322,11123992,6485,0,1763485398,13137.778521759996,26714.942949599994,53299.46797824 2025-11-18,17:03:20.000,322,11124060,6685,0,1763485399,13137.68421341999,27176.32260636,53299.32124872 2025-11-18,17:03:21.000,322,11123987,7045,0,1763485400,13137.61011401,31329.409184549993,53299.36317144 2025-11-18,17:03:23.000,322,11124006,5565,0,1763485402,13137.515805669995,28560.828131400005,53299.37714568001 2025-11-18,17:03:24.000,322,11124021,7125,0,1763485403,13137.48212411999,30868.121166480007,53299.36317144 2025-11-18,17:03:25.000,322,11124031,7005,0,1763485404,13137.4686515,29022.313525110003,53299.41208128 2025-11-18,17:03:26.000,322,11124094,5525,0,1763485405,13137.42823364,25330.775782800003,53299.384132800005 2025-11-18,17:03:27.000,322,11124028,6725,0,1763485406,13137.374343159994,29945.397098610003,53299.35618432001 2025-11-18,17:03:28.000,322,11124078,6605,0,1763485407,13137.333925299994,32252.767674119998,53299.28631312001 2025-11-18,17:03:29.000,322,11124080,6365,0,1763485408,13137.354134229994,26254.028535420002,53299.32124872 2025-11-18,17:03:30.000,322,11124078,6605,0,1763485409,13137.354134229994,29022.870406379996,53299.3491972 2025-11-18,17:03:31.000,322,11124015,6084,0,1763485410,13137.367606849999,31791.782768639998,53299.32124872 2025-11-18,17:03:32.000,322,11124048,6685,0,1763485411,13137.367606849999,30407.53101228,53299.32124872 2025-11-18,17:03:34.000,322,11124102,5565,0,1763485413,13137.434969949994,32253.69111015,53299.32823584001 2025-11-18,17:03:35.000,322,11123994,5525,0,1763485414,13137.434969949994,29023.688105459994,53299.32124872 2025-11-18,17:03:36.000,322,11124020,6645,0,1763485415,13137.48886043,31792.579320329998,53299.34221008 2025-11-18,17:03:37.000,322,11123961,7045,0,1763485416,13137.4686515,29946.905612429997,53299.279325999996 2025-11-18,17:03:38.000,322,11124011,7165,0,1763485417,13137.50906936,26716.853263829995,53299.25137752 2025-11-18,17:03:39.000,322,11123986,6445,0,1763485418,13137.515805669995,27178.472591009995,53299.2443904 2025-11-18,17:03:40.000,322,11124035,7005,0,1763485419,13137.48212411999,30870.327544169995,53299.25836464001 2025-11-18,17:03:41.000,322,11124048,6525,0,1763485420,13137.52927829,35023.58330148,53299.23740328001 2025-11-18,17:03:42.000,322,11123865,7005,0,1763485421,13137.52927829,30409.032476969995,53299.12560936 2025-11-18,17:03:43.000,322,11123883,7285,0,1763485422,13137.48886043,28563.253032120003,53299.18150632 2025-11-18,17:03:45.000,322,11123993,7005,0,1763485424,13137.48212411999,33177.91664271,53299.1745192 2025-11-18,17:03:46.000,322,11124019,7205,0,1763485425,13137.48212411999,26255.896554870007,53299.146570720004 2025-11-18,17:03:47.000,322,11123994,6605,0,1763485426,13137.4686515,32716.2902664,53299.09067376001 2025-11-18,17:03:48.000,322,11124006,6885,0,1763485427,13137.42823364,34562.11200603,53299.104648 2025-11-18,17:03:49.000,322,11124028,7005,0,1763485428,13137.40128839999,25794.241982039995,53299.13259648 2025-11-18,17:03:50.000,322,11124044,6405,0,1763485429,13137.347397919999,24871.186605060007,53299.07669952 2025-11-18,17:03:51.000,322,11124038,6765,0,1763485430,13137.333925299994,28562.865329969994,53299.11163512001 2025-11-18,17:03:52.000,322,11124026,6765,0,1763485431,13137.266562199999,33177.3033684,53299.06272528 2025-11-18,17:03:53.000,322,11124048,6605,0,1763485432,13137.246353269999,29485.448415239996,53299.07669952 2025-11-18,17:03:54.000,322,11124029,7245,0,1763485433,13137.259825889989,30408.207728759997,53299.09067376001 2025-11-18,17:03:56.000,322,11124074,6605,0,1763485435,13137.152044929993,27639.168482160007,53299.08368664 2025-11-18,17:03:57.000,322,11123879,7205,0,1763485436,13137.111627069993,29484.884484840004,53299.11163512001 2025-11-18,17:03:58.000,322,11124053,7125,0,1763485437,13137.158781239988,30407.636749230005,53299.06272528 2025-11-18,17:03:59.000,322,11123970,6365,0,1763485438,13137.098154449988,29023.067782020007,53299.04176392001 2025-11-18,17:04:00.000,322,11124004,6565,0,1763485439,13137.030791349993,28100.012405040005,53298.99285408001 2025-11-18,17:04:01.000,322,11124018,6605,0,1763485440,13137.044263969998,29484.320554439997,53298.99285408001 2025-11-18,17:04:02.000,322,11124076,6725,0,1763485441,13137.057736590003,33175.780756320004,53299.08368664 2025-11-18,17:04:03.000,322,11124012,6525,0,1763485442,13137.051000279993,29945.509884690007,53299.05573816 2025-11-18,17:04:04.000,322,11124014,6805,0,1763485443,13137.057736590003,28099.547162460003,53299.06971240001 2025-11-18,17:04:05.000,322,11124024,6685,0,1763485444,13137.030791349993,30868.290345600006,53299.0347768 2025-11-18,17:04:07.000,322,11124041,6965,0,1763485446,13137.064472899998,30868.121166480007,53299.06272528 2025-11-18,17:04:08.000,322,11123966,6485,0,1763485447,13137.051000279993,27637.991277449997,53299.097660880005 2025-11-18,17:04:09.000,322,11123977,7245,0,1763485448,13137.010582419993,24407.776798859995,53299.07669952 2025-11-18,17:04:10.000,322,11124034,6725,0,1763485449,13137.010582419993,29022.257132069994,53299.12560936 2025-11-18,17:04:11.000,322,11124052,6885,0,1763485450,13136.976900870002,34098.159416819995,53299.07669952 2025-11-18,17:04:12.000,322,11124020,6645,0,1763485451,13136.949955629992,35943.93181254,53299.097660880005 2025-11-18,17:04:13.000,322,11124049,7005,0,1763485452,13136.943219319997,25330.4938176,53299.08368664 2025-11-18,17:04:14.000,322,11124016,6485,0,1763485453,13136.902801459997,29022.158444250003,53299.09067376001 2025-11-18,17:04:15.000,322,11123995,7005,0,1763485454,13136.869119909992,25791.986260439997,53299.11862224001 2025-11-18,17:04:16.000,322,11123970,6525,0,1763485455,13136.821965739997,25330.48676847,53299.08368664 2025-11-18,17:04:18.000,322,11123995,7045,0,1763485457,13136.707448469992,27637.758656160004,53299.01381544 2025-11-18,17:04:19.000,322,11124028,6525,0,1763485458,13136.680503229996,25792.035604350007,53299.01381544 2025-11-18,17:04:20.000,322,11124046,6685,0,1763485459,13136.687239539991,26253.598538489998,53299.06971240001 2025-11-18,17:04:21.000,322,11124009,7085,0,1763485460,13136.646821679991,31791.042609990007,53299.02080256001 2025-11-18,17:04:22.000,322,11124039,7005,0,1763485461,13136.626612749991,30406.826099280006,53298.97189272001 2025-11-18,17:04:23.000,322,11124010,6485,0,1763485462,13136.626612749991,29022.49680249,53298.90900864 2025-11-18,17:04:24.000,322,11124046,6485,0,1763485463,13136.61314013,28561.159440510004,53298.929970000005 2025-11-18,17:04:25.000,322,11124005,7205,0,1763485464,13136.673766920001,25792.613633009998,53298.87407304001 2025-11-18,17:04:26.000,322,11124008,6645,0,1763485465,13136.640085369996,29484.398094870005,53298.881060160005 2025-11-18,17:04:27.000,322,11124006,6605,0,1763485466,13136.667030609991,31330.269178410002,53298.86708592 2025-11-18,17:04:29.000,322,11124016,6725,0,1763485468,13136.741130019996,30407.615601840007,53298.87407304001 2025-11-18,17:04:30.000,322,11124009,6965,0,1763485469,13136.801756809997,32253.486685380005,53298.832150320006 2025-11-18,17:04:31.000,322,11124008,6925,0,1763485470,13136.896065150002,28100.470598490007,53298.79721472 2025-11-18,17:04:32.000,322,11123991,7085,0,1763485471,13136.896065150002,31792.269158609997,53298.79721472 2025-11-18,17:04:33.000,322,11124029,7045,0,1763485472,13136.976900870002,30869.390009879993,53298.832150320006 2025-11-18,17:04:34.000,322,11124024,6645,0,1763485473,13136.963428249997,29946.517910280003,53298.80420184001 2025-11-18,17:04:35.000,322,11123961,6885,0,1763485474,13136.983637179997,37791.311409899994,53298.77625336001 2025-11-18,17:04:36.000,322,11124016,6685,0,1763485475,13137.010582419993,30407.975107470003,53298.74131776 2025-11-18,17:04:37.000,322,11124056,6645,0,1763485476,13137.051000279993,29485.08890961,53298.811188960004 2025-11-18,17:04:38.000,322,11124021,7085,0,1763485477,13137.064472899998,33638.16843867001,53298.74830488 2025-11-18,17:04:40.000,322,11123995,7005,0,1763485479,13137.017318730002,28561.99828698,53298.82516320001 2025-11-18,17:04:41.000,322,11123970,6605,0,1763485480,13137.030791349993,31792.114077749997,53298.78324048001 2025-11-18,17:04:42.000,322,11123998,6525,0,1763485481,13137.017318730002,29023.29335418,53298.86708592 2025-11-18,17:04:43.000,322,11124030,6645,0,1763485482,13137.017318730002,28100.252075459997,53298.84612456 2025-11-18,17:04:44.000,322,11123989,7125,0,1763485483,13136.976900870002,30868.889521649995,53298.832150320006 2025-11-18,17:04:45.000,322,11124057,7005,0,1763485484,13136.976900870002,26715.66900999,53298.8600988 2025-11-18,17:04:46.000,322,11124045,7205,0,1763485485,13136.929746699992,32252.950951499995,53298.86708592 2025-11-18,17:04:47.000,322,11124028,6725,0,1763485486,13136.916274080002,27176.851291109997,53298.929970000005 2025-11-18,17:04:48.000,322,11124012,6605,0,1763485487,13136.896065150002,27638.160456569996,53298.90202152001 2025-11-18,17:04:49.000,322,11124032,6565,0,1763485488,13136.862383599997,31329.684100619997,53298.91599576 2025-11-18,17:04:51.000,322,11123993,7325,0,1763485490,13136.774811570001,26714.88655656,53298.98586696 2025-11-18,17:04:52.000,322,11124019,7085,0,1763485491,13136.808493119992,23484.63683232,53299.01381544 2025-11-18,17:04:53.000,322,11124010,6565,0,1763485492,13136.788284189992,28099.09601814,53298.999841200006 2025-11-18,17:04:54.000,322,11124027,6405,0,1763485493,13136.761338949997,25330.225950659995,53299.06971240001 2025-11-18,17:04:55.000,322,11124075,7045,0,1763485494,13136.788284189992,29483.17859538,53299.048751040005 2025-11-18,17:04:56.000,322,11124021,6405,0,1763485495,13136.754602640001,34097.574339030005,53299.08368664 2025-11-18,17:04:57.000,322,11124033,7085,0,1763485496,13136.693975850001,28098.757659900002,53299.13958360001 2025-11-18,17:04:58.000,322,11124020,6365,0,1763485497,13136.707448469992,33636.03255228,53299.09067376001 2025-11-18,17:04:59.000,322,11123993,6124,0,1763485498,13136.660294299996,30867.39510609,53299.12560936 2025-11-18,17:05:00.000,322,11124041,6765,0,1763485499,13136.61314013,24868.54318131,53299.13259648 2025-11-18,17:05:02.000,322,11123999,6245,0,1763485501,13136.50535916999,30405.994301939994,53299.15355784 2025-11-18,17:05:03.000,322,11124160,5525,0,1763485502,13136.42452344999,31790.415237420006,53299.16054496001 2025-11-18,17:05:04.000,322,11124014,5765,0,1763485503,13136.44473237999,29483.249086680007,53299.13958360001 2025-11-18,17:05:05.000,322,11124019,6965,0,1763485504,13136.397578209995,31329.106071960006,53299.13259648 2025-11-18,17:05:06.000,322,11123965,6205,0,1763485505,13136.38410558999,30406.304463659995,53299.167532080006 2025-11-18,17:05:07.000,322,11123991,7005,0,1763485506,13136.35042404,32713.646842650007,53299.15355784 2025-11-18,17:05:08.000,322,11124033,7125,0,1763485507,13136.38410558999,33636.582384420006,53299.06272528 2025-11-18,17:05:09.000,322,11123982,6525,0,1763485508,13136.40431451999,24869.128259100005,53299.04176392001 2025-11-18,17:05:10.000,322,11124071,7165,0,1763485509,13136.42452344999,29945.199722970006,53299.09067376001 2025-11-18,17:05:11.000,322,11124015,6925,0,1763485510,13136.44473237999,27176.583424170007,53299.06971240001 2025-11-18,17:05:13.000,322,11124002,5565,0,1763485512,13136.51209548,32714.069790449998,53299.06272528 2025-11-18,17:05:14.000,322,11123988,6685,0,1763485513,13136.559249649996,30406.931836229996,53299.04176392001 2025-11-18,17:05:15.000,322,11123988,6565,0,1763485514,13136.653557990001,29022.595490310006,53299.04176392001 2025-11-18,17:05:16.000,322,11124053,7045,0,1763485515,13136.714184780001,26715.3658974,53299.02080256001 2025-11-18,17:05:17.000,322,11123980,6645,0,1763485516,13136.761338949997,30868.51591776,53298.98586696 2025-11-18,17:05:18.000,322,11123977,7005,0,1763485517,13136.848910979992,29484.11612967,53298.93695712 2025-11-18,17:05:19.000,322,11123993,6925,0,1763485518,13136.916274080002,29484.1231788,53298.929970000005 2025-11-18,17:05:20.000,322,11124007,7205,0,1763485519,13136.976900870002,26253.972142380007,53298.999841200006 2025-11-18,17:05:21.000,322,11123994,6645,0,1763485520,13137.030791349993,27176.844241979998,53298.978879840004 2025-11-18,17:05:22.000,322,11124053,6685,0,1763485521,13137.138572309988,32252.817018030008,53298.97189272001 2025-11-18,17:05:24.000,322,11123979,7045,0,1763485523,13137.232880649994,28561.152391380005,53298.9649056 2025-11-18,17:05:25.000,322,11123992,6525,0,1763485524,13137.280034819989,31329.782788440003,53298.95791848 2025-11-18,17:05:26.000,322,11124061,7165,0,1763485525,13137.313716369994,34098.44843115,53298.9649056 2025-11-18,17:05:27.000,322,11124068,6565,0,1763485526,13137.414761019994,28099.56830985,53298.93695712 2025-11-18,17:05:28.000,322,11124010,6725,0,1763485527,13137.38107946999,27638.11816179,53298.881060160005 2025-11-18,17:05:29.000,322,11124043,7045,0,1763485528,13137.414761019994,29022.398114669995,53298.94394424001 2025-11-18,17:05:30.000,322,11123845,6765,0,1763485529,13137.414761019994,28099.469622029996,53298.999841200006 2025-11-18,17:05:31.000,322,11123857,7005,0,1763485530,13137.434969949994,31791.007364339996,53298.97189272001 2025-11-18,17:05:32.000,322,11124047,6925,0,1763485531,13137.40128839999,30406.685116680004,53298.9649056 2025-11-18,17:05:33.000,322,11124063,7045,0,1763485532,13137.36087053999,29022.214837289997,53298.97189272001 2025-11-18,17:05:35.000,322,11124047,6885,0,1763485534,13137.313716369994,29945.037592980007,53298.97189272001 2025-11-18,17:05:36.000,322,11124054,6565,0,1763485535,13137.266562199999,23946.157471679995,53298.99285408001 2025-11-18,17:05:37.000,322,11124037,6885,0,1763485536,13137.253089579994,28560.616657499995,53298.94394424001 2025-11-18,17:05:38.000,322,11124031,6885,0,1763485537,13137.165517549998,26714.801967000007,53299.01381544 2025-11-18,17:05:39.000,322,11124048,6645,0,1763485538,13137.091418139993,33636.540089639995,53299.02080256001 2025-11-18,17:05:40.000,322,11124062,6525,0,1763485539,13137.057736590003,28099.138312919997,53299.01381544 2025-11-18,17:05:41.000,322,11124031,7165,0,1763485540,13137.010582419993,29483.509904489998,53298.95791848 2025-11-18,17:05:42.000,322,11124071,6845,0,1763485541,13136.923010389997,28099.159460309995,53298.9649056 2025-11-18,17:05:43.000,322,11124094,6525,0,1763485542,13136.909537769992,27176.266213320006,53298.97189272001 2025-11-18,17:05:44.000,322,11124061,7205,0,1763485543,13136.835438360002,29483.559248399994,53298.9649056 2025-11-18,17:05:46.000,322,11123991,7165,0,1763485545,13136.828702049992,27176.35080288,53298.94394424001 2025-11-18,17:05:47.000,322,11124074,6805,0,1763485546,13136.828702049992,27637.822098329998,53299.01381544 2025-11-18,17:05:48.000,322,11124092,6605,0,1763485547,13136.774811570001,32252.351775450006,53298.93695712 2025-11-18,17:05:49.000,322,11124067,7125,0,1763485548,13136.754602640001,29483.65793622,53298.92298288001 2025-11-18,17:05:50.000,322,11124067,7005,0,1763485549,13136.734393710001,29022.17959164,53299.00682832 2025-11-18,17:05:51.000,322,11124040,6685,0,1763485550,13136.754602640001,27176.34375375,53298.93695712 2025-11-18,17:05:52.000,322,11124028,6685,0,1763485551,13136.734393710001,26253.42935937,53298.90900864 2025-11-18,17:05:53.000,322,11124047,7005,0,1763485552,13136.754602640001,29483.50285536,53298.978879840004 2025-11-18,17:05:54.000,322,11124024,6525,0,1763485553,13136.768075259992,28099.138312919997,53298.95093136001 2025-11-18,17:05:55.000,322,11124001,7125,0,1763485554,13136.747866329992,29944.80497169,53298.9649056 2025-11-18,17:05:57.000,322,11124030,6565,0,1763485556,13136.855647290002,32251.886532870005,53298.94394424001 2025-11-18,17:05:58.000,322,11124010,6525,0,1763485557,13136.795020500002,29021.728447319998,53298.90900864 2025-11-18,17:05:59.000,322,11124051,7045,0,1763485558,13136.842174669997,31790.351795249997,53298.88804728 2025-11-18,17:06:00.000,322,11124004,6605,0,1763485559,13136.923010389997,29483.086956690007,53298.881060160005 2025-11-18,17:06:01.000,322,11123978,6845,0,1763485560,13136.949955629992,26252.907723750002,53298.88804728 2025-11-18,17:06:02.000,322,11123980,6885,0,1763485561,13137.030791349993,31328.69722242,53298.881060160005 2025-11-18,17:06:03.000,322,11124028,6725,0,1763485562,13137.051000279993,29021.432383859996,53298.8950344 2025-11-18,17:06:04.000,322,11124047,7085,0,1763485563,13137.071209209993,27175.589496839995,53298.88804728 2025-11-18,17:06:05.000,322,11124072,6365,0,1763485564,13137.138572309988,29944.205795639995,53298.92298288001 2025-11-18,17:06:06.000,322,11124011,7285,0,1763485565,13137.212671719994,31789.964093100003,53298.881060160005 2025-11-18,17:06:08.000,322,11124041,7005,0,1763485567,13137.354134229994,32712.716357490004,53298.90900864 2025-11-18,17:06:09.000,322,11123968,6485,0,1763485568,13137.394552089994,31328.415257219996,53298.95093136001 2025-11-18,17:06:10.000,322,11123976,6525,0,1763485569,13137.44844257,24406.670085449994,53298.91599576 2025-11-18,17:06:11.000,322,11124029,7205,0,1763485570,13137.455178879994,33174.131259899994,53298.98586696 2025-11-18,17:06:12.000,322,11123995,6805,0,1763485571,13137.434969949994,29021.122222139995,53299.02778968 2025-11-18,17:06:13.000,322,11123992,6685,0,1763485572,13137.475387809995,30405.381027630006,53298.97189272001 2025-11-18,17:06:14.000,322,11124017,7165,0,1763485573,13137.4686515,31328.330667660004,53299.00682832 2025-11-18,17:06:15.000,322,11123995,6765,0,1763485574,13137.394552089994,26713.76574489,53299.00682832 2025-11-18,17:06:16.000,322,11123961,7125,0,1763485575,13137.36087053999,29943.860388269997,53299.00682832 2025-11-18,17:06:17.000,322,11124039,6925,0,1763485576,13137.34066160999,28559.467649309998,53299.0347768 2025-11-18,17:06:19.000,322,11123970,6845,0,1763485578,13137.172253859993,32712.44144142,53299.02778968 2025-11-18,17:06:20.000,322,11124009,7005,0,1763485579,13137.071209209993,33635.39813058,53299.07669952 2025-11-18,17:06:21.000,322,11124005,7125,0,1763485580,13136.983637179997,28559.44650192,53299.04176392001 2025-11-18,17:06:22.000,322,11124000,6565,0,1763485581,13136.869119909992,27636.588500579994,53298.99285408001 2025-11-18,17:06:23.000,322,11124029,7125,0,1763485582,13136.815229430002,27175.194745560002,53299.06971240001 2025-11-18,17:06:24.000,322,11124059,7085,0,1763485583,13136.747866329992,26713.822137929994,53299.01381544 2025-11-18,17:06:25.000,322,11123972,7005,0,1763485584,13136.673766920001,28559.61568104,53298.98586696 2025-11-18,17:06:26.000,322,11124046,6725,0,1763485585,13136.619876439996,28559.672074079994,53299.02080256001 2025-11-18,17:06:27.000,322,11124028,6805,0,1763485586,13136.579458579996,30866.91576525,53299.08368664 2025-11-18,17:06:28.000,322,11124006,6605,0,1763485587,13136.50535916999,28559.834204069994,53298.999841200006 2025-11-18,17:06:30.000,322,11124025,7085,0,1763485589,13136.53230441,30867.24707436,53299.0347768 2025-11-18,17:06:31.000,322,11124031,7125,0,1763485590,13136.50535916999,30867.324614790006,53298.98586696 2025-11-18,17:06:32.000,322,11124054,6365,0,1763485591,13136.458204999995,26714.38606833,53298.95093136001 2025-11-18,17:06:33.000,322,11124021,7005,0,1763485592,13136.48515023999,30406.029547590006,53298.93695712 2025-11-18,17:06:34.000,322,11124032,6645,0,1763485593,13136.46494130999,30406.114137149998,53298.978879840004 2025-11-18,17:06:35.000,322,11124067,7205,0,1763485594,13136.458204999995,27637.455543570002,53298.978879840004 2025-11-18,17:06:36.000,322,11124047,7165,0,1763485595,13136.478413929995,34097.722370760006,53298.8950344 2025-11-18,17:06:37.000,322,11124043,7085,0,1763485596,13136.48515023999,27637.49078922,53298.94394424001 2025-11-18,17:06:38.000,322,11124011,7005,0,1763485597,13136.498622859996,32251.92882765,53298.94394424001 2025-11-18,17:06:39.000,322,11124048,6765,0,1763485598,13136.49188655,31329.042629789998,53298.9649056 2025-11-18,17:06:41.000,322,11124027,6845,0,1763485600,13136.49188655,32251.78079592,53298.881060160005 2025-11-18,17:06:42.000,322,11124033,6965,0,1763485601,13136.48515023999,29483.094005820007,53298.88804728 2025-11-18,17:06:43.000,322,11124035,7085,0,1763485602,13136.44473237999,35943.22689953999,53298.978879840004 2025-11-18,17:06:44.000,322,11124027,6925,0,1763485603,13136.397578209995,29944.346778239997,53298.97189272001 2025-11-18,17:06:45.000,322,11124035,7045,0,1763485604,13136.41105083,28098.489792959997,53298.94394424001 2025-11-18,17:06:46.000,322,11124020,6725,0,1763485605,13136.377369279995,29482.67105802,53298.87407304001 2025-11-18,17:06:47.000,322,11124041,7125,0,1763485606,13136.3908419,33635.637801000004,53298.929970000005 2025-11-18,17:06:48.000,322,11124005,6925,0,1763485607,13136.377369279995,29482.53712455,53298.929970000005 2025-11-18,17:06:49.000,322,11124017,7045,0,1763485608,13136.41105083,34558.32662322,53298.90900864 2025-11-18,17:06:50.000,322,11124013,7005,0,1763485609,13136.417787139995,24867.958103519995,53298.881060160005 2025-11-18,17:06:52.000,322,11124050,6685,0,1763485611,13136.41105083,32250.948998580003,53298.98586696 2025-11-18,17:06:53.000,322,11124054,6725,0,1763485612,13136.458204999995,28559.319617579997,53299.02080256001 2025-11-18,17:06:54.000,322,11123998,6685,0,1763485613,13136.44473237999,27636.34883016,53298.98586696 2025-11-18,17:06:55.000,322,11123984,6565,0,1763485614,13136.48515023999,30405.063816780006,53298.93695712 2025-11-18,17:06:56.000,322,11123979,7285,0,1763485615,13136.51209548,30405.070865910006,53299.0347768 2025-11-18,17:06:57.000,322,11123972,6685,0,1763485616,13136.565985959991,28559.242077150004,53299.06971240001 2025-11-18,17:06:58.000,322,11124006,6565,0,1763485617,13136.640085369996,30405.021521999995,53299.09067376001 2025-11-18,17:06:59.000,322,11124020,6805,0,1763485618,13136.619876439996,29943.6559635,53299.0347768 2025-11-18,17:07:00.000,322,11123991,7085,0,1763485619,13136.626612749991,29020.776814769997,53299.08368664 2025-11-18,17:07:01.000,322,11124043,7045,0,1763485620,13136.653557990001,27636.468665370005,53298.99285408001 2025-11-18,17:07:03.000,322,11123980,6445,0,1763485622,13136.646821679991,27636.52505841,53299.04176392001 2025-11-18,17:07:04.000,322,11123979,7045,0,1763485623,13136.626612749991,33635.33468841,53299.11862224001 2025-11-18,17:07:05.000,322,11124013,6845,0,1763485624,13136.640085369996,29020.931895629998,53299.048751040005 2025-11-18,17:07:06.000,322,11124081,7085,0,1763485625,13136.599667509996,29021.023534320004,53299.097660880005 2025-11-18,17:07:07.000,322,11123987,6965,0,1763485626,13136.55251334,29021.101074749997,53299.06971240001 2025-11-18,17:07:08.000,322,11124024,6485,0,1763485627,13136.539040719996,28098.29241732,53298.98586696 2025-11-18,17:07:09.000,322,11124033,7085,0,1763485628,13136.49188655,28559.855351460006,53299.06272528 2025-11-18,17:07:10.000,322,11123986,6485,0,1763485629,13136.458204999995,33635.8492749,53299.048751040005 2025-11-18,17:07:11.000,322,11124031,7005,0,1763485630,13136.458204999995,30405.839221079994,53299.08368664 2025-11-18,17:07:12.000,322,11124053,7245,0,1763485631,13136.417787139995,30867.430351739997,53299.07669952 2025-11-18,17:07:14.000,322,11124034,6565,0,1763485633,13136.3908419,29483.32662711,53299.02778968 2025-11-18,17:07:15.000,322,11124078,6565,0,1763485634,13136.42452344999,31329.289349340004,53299.01381544 2025-11-18,17:07:16.000,322,11123985,7085,0,1763485635,13136.40431451999,32252.337677190008,53299.0347768 2025-11-18,17:07:17.000,322,11123892,5645,0,1763485636,13136.37063297,32713.90061133,53298.97189272001 2025-11-18,17:07:18.000,322,11123895,7045,0,1763485637,13136.437996069995,31791.091953900002,53298.978879840004 2025-11-18,17:07:19.000,322,11124040,5805,0,1763485638,13136.397578209995,28099.59650637,53298.9649056 2025-11-18,17:07:20.000,322,11124090,6845,0,1763485639,13136.397578209995,31791.26818215,53298.90900864 2025-11-18,17:07:21.000,322,11123996,6645,0,1763485640,13136.377369279995,29022.630735960003,53298.90202152001 2025-11-18,17:07:22.000,322,11124023,6845,0,1763485641,13136.41105083,32252.88750933,53298.93695712 2025-11-18,17:07:23.000,322,11124063,7085,0,1763485642,13136.417787139995,33637.28024829,53298.80420184001 2025-11-18,17:07:25.000,322,11124051,7165,0,1763485644,13136.397578209995,24408.319581870004,53298.93695712 2025-11-18,17:07:26.000,322,11124046,6565,0,1763485645,13136.37063297,30407.249047079997,53298.929970000005 2025-11-18,17:07:27.000,322,11124007,7045,0,1763485646,13136.37063297,30868.734440789995,53298.95093136001 2025-11-18,17:07:28.000,322,11123995,7085,0,1763485647,13136.377369279995,29484.27825966,53298.97189272001 2025-11-18,17:07:29.000,322,11124000,6725,0,1763485648,13136.36389665999,25331.29741842,53298.881060160005 2025-11-18,17:07:30.000,322,11124028,6284,0,1763485649,13136.35042404,29022.8281116,53298.81817608 2025-11-18,17:07:31.000,322,11124007,7285,0,1763485650,13136.377369279995,29945.707260330004,53298.90900864 2025-11-18,17:07:32.000,322,11124001,7125,0,1763485651,13136.31000618,31330.001311469998,53298.90202152001 2025-11-18,17:07:33.000,322,11124033,7085,0,1763485652,13136.30326986999,26254.03558455,53298.92298288001 2025-11-18,17:07:34.000,322,11123982,6645,0,1763485653,13136.30326986999,27638.301439169998,53298.95791848 2025-11-18,17:07:36.000,322,11124057,7325,0,1763485655,13136.235906769994,29945.397098610003,53298.92298288001 2025-11-18,17:07:37.000,322,11123928,6485,0,1763485656,13136.215697839994,30406.706264070002,53298.95791848 2025-11-18,17:07:38.000,322,11123845,7045,0,1763485657,13136.22917046,33636.77271093,53298.88804728 2025-11-18,17:07:39.000,322,11124021,7045,0,1763485658,13136.175279979994,31790.929823910003,53298.86708592 2025-11-18,17:07:40.000,322,11123992,6525,0,1763485659,13136.168543669999,28560.673050540005,53298.82516320001 2025-11-18,17:07:41.000,322,11123968,6405,0,1763485660,13136.16180735999,28560.623706629995,53298.81817608 2025-11-18,17:07:42.000,322,11124024,6445,0,1763485661,13136.168543669999,21638.80099443,53298.8950344 2025-11-18,17:07:43.000,322,11124004,6605,0,1763485662,13136.16180735999,25330.366933259997,53298.881060160005 2025-11-18,17:07:44.000,322,11123987,7205,0,1763485663,13136.168543669999,29944.7838243,53298.8600988 2025-11-18,17:07:45.000,322,11124043,7245,0,1763485664,13136.18201628999,29944.7838243,53298.83913744 2025-11-18,17:07:47.000,322,11123997,6965,0,1763485666,13136.20222521999,31790.49277785,53298.83913744 2025-11-18,17:07:48.000,322,11124017,7005,0,1763485667,13136.20222521999,30406.128235409997,53298.88804728 2025-11-18,17:07:49.000,322,11124057,6925,0,1763485668,13136.175279979994,31790.528023499995,53298.85311168001 2025-11-18,17:07:50.000,322,11123881,6845,0,1763485669,13136.16180735999,31790.563269150007,53298.86708592 2025-11-18,17:07:51.000,322,11124018,6565,0,1763485670,13136.16180735999,33174.86436942,53298.91599576 2025-11-18,17:07:52.000,322,11124037,6965,0,1763485671,13136.107916879999,27176.111132460006,53298.929970000005 2025-11-18,17:07:53.000,322,11124065,7005,0,1763485672,13136.080971639989,26253.26722938,53298.88804728 2025-11-18,17:07:54.000,322,11124044,6725,0,1763485673,13136.027081159998,28099.09601814,53298.8600988 2025-11-18,17:07:55.000,322,11123991,7005,0,1763485674,13136.013608539994,26253.351818940006,53298.881060160005 2025-11-18,17:07:56.000,322,11123984,6725,0,1763485675,13135.966454369998,31329.310496730002,53298.83913744 2025-11-18,17:07:58.000,322,11123996,6565,0,1763485677,13135.946245439998,22100.462616389996,53298.86708592 2025-11-18,17:07:59.000,322,11123983,7245,0,1763485678,13135.872146029993,26714.978195250005,53298.76926624 2025-11-18,17:08:00.000,322,11123966,6445,0,1763485679,13135.851937099993,32713.88651307,53298.78324048001 2025-11-18,17:08:01.000,322,11123996,6565,0,1763485680,13135.824991859998,26714.999342640003,53298.76926624 2025-11-18,17:08:02.000,322,11124052,6605,0,1763485681,13135.851937099993,34098.208760730005,53298.811188960004 2025-11-18,17:08:03.000,322,11123980,6445,0,1763485682,13135.838464480003,29022.158444250003,53298.74830488 2025-11-18,17:08:04.000,322,11124006,6685,0,1763485683,13135.811519239993,26253.42935937,53298.811188960004 2025-11-18,17:08:05.000,322,11123944,6885,0,1763485684,13135.831728169993,30867.916741709996,53298.7902276 2025-11-18,17:08:06.000,322,11123944,6725,0,1763485685,13135.851937099993,34097.97613944,53298.74131776 2025-11-18,17:08:07.000,322,11124026,6565,0,1763485686,13135.878882339988,26253.23903286,53298.832150320006 2025-11-18,17:08:09.000,322,11123991,6805,0,1763485688,13135.905827579998,25330.240048919994,53298.7902276 2025-11-18,17:08:10.000,322,11124012,6525,0,1763485689,13135.905827579998,31329.01443327,53298.76926624 2025-11-18,17:08:11.000,322,11123972,6685,0,1763485690,13135.932772819993,25791.598558290003,53298.79721472 2025-11-18,17:08:12.000,322,11124028,6525,0,1763485691,13135.932772819993,31790.401139160007,53298.82516320001 2025-11-18,17:08:13.000,322,11123948,6685,0,1763485692,13135.905827579998,32251.851287219994,53298.80420184001 2025-11-18,17:08:14.000,322,11124008,6725,0,1763485693,13135.912563889993,29021.763692969995,53298.81817608 2025-11-18,17:08:15.000,322,11123969,6324,0,1763485694,13135.919300199988,27176.061788549996,53298.73433064001 2025-11-18,17:08:16.000,322,11123992,6525,0,1763485695,13135.878882339988,30867.670022160004,53298.762279120005 2025-11-18,17:08:17.000,322,11123985,7085,0,1763485696,13135.845200789998,26714.766721349995,53298.80420184001 2025-11-18,17:08:18.000,322,11123963,6845,0,1763485697,13135.831728169993,30867.937889099994,53298.82516320001 2025-11-18,17:08:20.000,322,11124076,6765,0,1763485699,13135.730683519992,34098.28630116,53298.79721472 2025-11-18,17:08:21.000,322,11124056,6725,0,1763485700,13135.676793040002,27638.054719620006,53298.79721472 2025-11-18,17:08:22.000,322,11124021,6925,0,1763485701,13135.663320419997,33175.555184159995,53298.762279120005 2025-11-18,17:08:23.000,322,11124043,6965,0,1763485702,13135.649847799992,29484.080884020004,53298.762279120005 2025-11-18,17:08:24.000,322,11124013,7205,0,1763485703,13135.589221009992,28099.786832879996,53298.74131776 2025-11-18,17:08:25.000,322,11124041,7005,0,1763485704,13135.562275769997,31330.001311469998,53298.72734352 2025-11-18,17:08:26.000,322,11123975,7045,0,1763485705,13135.548803149992,32714.37995217,53298.69240792 2025-11-18,17:08:27.000,322,11123997,7125,0,1763485706,13135.528594219992,29022.792865950003,53298.73433064001 2025-11-18,17:08:28.000,322,11123978,6725,0,1763485707,13135.595957320002,30868.586409059993,53298.72734352 2025-11-18,17:08:29.000,322,11124060,6725,0,1763485708,13135.542066839997,33175.85124762,53298.68542080001 2025-11-18,17:08:31.000,322,11124038,6565,0,1763485710,13135.582484699997,28099.779783749997,53298.63651096001 2025-11-18,17:08:32.000,322,11124046,6445,0,1763485711,13135.622902559997,29022.574342919994,53298.63651096001 2025-11-18,17:08:33.000,322,11124046,6405,0,1763485712,13135.575748390002,28099.490769419994,53298.62952384 2025-11-18,17:08:34.000,322,11124029,7045,0,1763485713,13135.589221009992,26715.119177850007,53298.62253672 2025-11-18,17:08:35.000,322,11124060,6365,0,1763485714,13135.589221009992,27637.920786150004,53298.56663976001 2025-11-18,17:08:36.000,322,11124041,7365,0,1763485715,13135.643111489997,27637.829147459997,53298.594588240005 2025-11-18,17:08:37.000,322,11124061,6925,0,1763485716,13135.649847799992,29483.559248399994,53298.62253672 2025-11-18,17:08:38.000,322,11124042,6645,0,1763485717,13135.649847799992,31329.211808909997,53298.6504852 2025-11-18,17:08:39.000,322,11123981,7205,0,1763485718,13135.656584110002,30406.283316269997,53298.594588240005 2025-11-18,17:08:40.000,322,11124072,6605,0,1763485719,13135.676793040002,29021.84828253,53298.6504852 2025-11-18,17:08:42.000,322,11124008,6685,0,1763485721,13135.717210900002,27175.949002470006,53298.70638216001 2025-11-18,17:08:43.000,322,11124028,6605,0,1763485722,13135.798046620002,28098.863396850007,53298.65747232001 2025-11-18,17:08:44.000,322,11123975,6965,0,1763485723,13135.784573999998,24407.219917590002,53298.7203564 2025-11-18,17:08:45.000,322,11124047,6885,0,1763485724,13135.838464480003,33174.6951903,53298.762279120005 2025-11-18,17:08:46.000,322,11124030,6765,0,1763485725,13135.858673409988,32251.801943309998,53298.77625336001 2025-11-18,17:08:47.000,322,11124007,6965,0,1763485726,13135.831728169993,27175.878511169998,53298.78324048001 2025-11-18,17:08:48.000,322,11124064,6685,0,1763485727,13135.872146029993,32251.78784505,53298.76926624 2025-11-18,17:08:49.000,322,11123994,6765,0,1763485728,13135.905827579998,28098.750610770003,53298.74830488 2025-11-18,17:08:50.000,322,11124008,6765,0,1763485729,13135.912563889993,30405.959056289998,53298.762279120005 2025-11-18,17:08:51.000,322,11124055,7445,0,1763485730,13135.959718059989,32713.216845720002,53298.79721472 2025-11-18,17:08:53.000,322,11124026,6685,0,1763485732,13135.952981749993,27637.279315320004,53298.74830488 2025-11-18,17:08:54.000,322,11124037,7205,0,1763485733,13135.959718059989,28560.179611440006,53298.79721472 2025-11-18,17:08:55.000,322,11123986,6645,0,1763485734,13135.966454369998,27637.265217060005,53298.811188960004 2025-11-18,17:08:56.000,322,11124056,6845,0,1763485735,13135.926036509998,25330.106115450006,53298.70638216001 2025-11-18,17:08:57.000,322,11124052,6365,0,1763485736,13135.926036509998,23945.762720400002,53298.832150320006 2025-11-18,17:08:58.000,322,11124050,6405,0,1763485737,13135.865409719998,31790.46458133,53298.78324048001 2025-11-18,17:08:59.000,322,11124070,6645,0,1763485738,13135.905827579998,31329.120170220005,53298.762279120005 2025-11-18,17:09:00.000,322,11124100,6765,0,1763485739,13135.845200789998,29021.975166870005,53298.74830488 2025-11-18,17:09:01.000,322,11124037,7045,0,1763485740,13135.831728169993,27637.667017469998,53298.762279120005 2025-11-18,17:09:02.000,322,11124018,6365,0,1763485741,13135.824991859998,31790.725399140007,53298.79721472 2025-11-18,17:09:04.000,322,11124030,6725,0,1763485743,13135.824991859998,34559.60956488,53298.72734352 2025-11-18,17:09:05.000,322,11124033,7005,0,1763485744,13135.824991859998,33636.688121369996,53298.664459440006 2025-11-18,17:09:06.000,322,11124042,6605,0,1763485745,13135.851937099993,31329.543118019996,53298.69240792 2025-11-18,17:09:07.000,322,11124047,6805,0,1763485746,13135.858673409988,29483.777771430003,53298.74131776 2025-11-18,17:09:08.000,322,11124003,6965,0,1763485747,13135.892354959993,26715.105079589994,53298.69939504 2025-11-18,17:09:09.000,322,11124068,6405,0,1763485748,13135.885618649998,28099.469622029996,53298.74830488 2025-11-18,17:09:10.000,322,11124015,7045,0,1763485749,13135.885618649998,29483.79891882,53298.70638216001 2025-11-18,17:09:11.000,322,11124022,6284,0,1763485750,13135.865409719998,39635.68807788,53298.67843368 2025-11-18,17:09:12.000,322,11123987,6885,0,1763485751,13135.932772819993,30406.663969290006,53298.68542080001 2025-11-18,17:09:13.000,322,11124018,6365,0,1763485752,13135.946245439998,31329.585412800006,53298.75529200001 2025-11-18,17:09:15.000,322,11124002,6845,0,1763485754,13135.946245439998,28560.8986227,53298.74131776 2025-11-18,17:09:16.000,322,11124003,7205,0,1763485755,13136.006872229998,32252.485708919994,53298.7203564 2025-11-18,17:09:17.000,322,11124036,6525,0,1763485756,13136.027081159998,31791.077855640004,53298.69240792 2025-11-18,17:09:18.000,322,11124063,7005,0,1763485757,13136.033817469994,26715.105079589994,53298.762279120005 2025-11-18,17:09:19.000,322,11124026,6565,0,1763485758,13136.040553779989,30868.19165778,53298.7203564 2025-11-18,17:09:20.000,322,11124030,6485,0,1763485759,13136.033817469994,28560.969114000007,53298.75529200001 2025-11-18,17:09:21.000,322,11124007,6845,0,1763485760,13136.027081159998,25792.317569549996,53298.74830488 2025-11-18,17:09:22.000,322,11124037,7005,0,1763485761,13136.020344849989,27638.11816179,53298.74830488 2025-11-18,17:09:23.000,322,11124038,6324,0,1763485762,13136.054026399994,30868.311492990004,53298.762279120005 2025-11-18,17:09:24.000,322,11124025,7245,0,1763485763,13136.047290089999,25330.867421489995,53298.74830488 2025-11-18,17:09:26.000,322,11124058,6685,0,1763485765,13136.047290089999,29945.404147740002,53298.69939504 2025-11-18,17:09:27.000,322,11124091,7045,0,1763485766,13136.033817469994,29945.361852960006,53298.762279120005 2025-11-18,17:09:28.000,322,11124074,6565,0,1763485767,13136.020344849989,35944.27721991,53298.7203564 2025-11-18,17:09:29.000,322,11124081,7165,0,1763485768,13136.047290089999,35021.306432490004,53298.7203564 2025-11-18,17:09:30.000,322,11124055,7205,0,1763485769,13136.020344849989,34098.39203811,53298.70638216001 2025-11-18,17:09:31.000,322,11124102,6605,0,1763485770,13136.040553779989,34559.778743999996,53298.63651096001 2025-11-18,17:09:32.000,322,11124048,6645,0,1763485771,13136.020344849989,31790.9509713,53298.6504852 2025-11-18,17:09:33.000,322,11124026,6605,0,1763485772,13136.013608539994,27637.843245719996,53298.7203564 2025-11-18,17:09:34.000,322,11124026,6685,0,1763485773,13136.006872229998,29944.995298199996,53298.69240792 2025-11-18,17:09:35.000,322,11124017,6925,0,1763485774,13135.979926989989,33636.533040509996,53298.68542080001 2025-11-18,17:09:37.000,322,11124005,7085,0,1763485776,13135.939509129988,27637.49783835,53298.69240792 2025-11-18,17:09:38.000,322,11124041,7205,0,1763485777,13135.919300199988,27637.47669096,53298.67144656 2025-11-18,17:09:39.000,322,11124029,6965,0,1763485778,13135.892354959993,31329.00738414,53298.69939504 2025-11-18,17:09:40.000,322,11124003,7045,0,1763485779,13135.878882339988,30867.38100783,53298.67843368 2025-11-18,17:09:41.000,322,11124025,7125,0,1763485780,13135.872146029993,33636.03960141,53298.70638216001 2025-11-18,17:09:42.000,322,11124032,6725,0,1763485781,13135.858673409988,34558.834160579994,53298.69240792 2025-11-18,17:09:43.000,322,11124020,6565,0,1763485782,13135.838464480003,29021.481727770006,53298.74830488 2025-11-18,17:09:44.000,322,11123906,6445,0,1763485783,13135.851937099993,29482.83318801,53298.69240792 2025-11-18,17:09:45.000,322,11123835,7005,0,1763485784,13135.865409719998,32712.899634870002,53298.72734352 2025-11-18,17:09:46.000,322,11124049,7205,0,1763485785,13135.865409719998,24406.839264570008,53298.69240792 2025-11-18,17:09:48.000,322,11124025,7125,0,1763485787,13135.899091269988,28098.46159644,53298.7203564 2025-11-18,17:09:49.000,322,11124045,6885,0,1763485788,13135.959718059989,29021.319597780006,53298.78324048001 2025-11-18,17:09:50.000,322,11124065,7205,0,1763485789,13135.979926989989,31328.52099417,53298.713369280005 2025-11-18,17:09:51.000,322,11124024,6925,0,1763485790,13135.993399609994,26252.653955069996,53298.762279120005 2025-11-18,17:09:52.000,322,11124033,6845,0,1763485791,13136.033817469994,31790.048682659995,53298.73433064001 2025-11-18,17:09:53.000,322,11123989,7045,0,1763485792,13136.114653189994,29482.84023714,53298.74131776 2025-11-18,17:09:54.000,322,11123999,7045,0,1763485793,13136.175279979994,33174.448470749994,53298.70638216001 2025-11-18,17:09:55.000,322,11124004,6445,0,1763485794,13136.235906769994,28560.024530580005,53298.70638216001 2025-11-18,17:09:56.000,322,11124062,6605,0,1763485795,13136.276324629995,28560.031579710005,53298.73433064001 2025-11-18,17:09:57.000,322,11124021,6925,0,1763485796,13136.35042404,29482.981219740002,53298.73433064001 2025-11-18,17:09:59.000,322,11123988,6565,0,1763485798,13136.44473237999,28560.165513180007,53298.762279120005 2025-11-18,17:10:00.000,322,11124061,7245,0,1763485799,13136.458204999995,28098.78585642,53298.72734352 2025-11-18,17:10:01.000,322,11124051,7085,0,1763485800,13136.50535916999,29944.62874344,53298.70638216001 2025-11-18,17:10:02.000,322,11124030,6725,0,1763485801,13136.53230441,26714.527050930003,53298.75529200001 2025-11-18,17:10:03.000,322,11124001,6965,0,1763485802,13136.539040719996,32713.364877450003,53298.762279120005 2025-11-18,17:10:04.000,322,11124021,6965,0,1763485803,13136.54577702999,29944.656939959998,53298.82516320001 2025-11-18,17:10:05.000,322,11124013,6885,0,1763485804,13136.54577702999,24868.72645869,53298.7902276 2025-11-18,17:10:06.000,322,11124024,6605,0,1763485805,13136.626612749991,31328.901647189996,53298.77625336001 2025-11-18,17:10:07.000,322,11124069,6965,0,1763485806,13136.619876439996,33636.08189618999,53298.79721472 2025-11-18,17:10:08.000,322,11124019,6925,0,1763485807,13136.586194889991,29021.601562979995,53298.83913744 2025-11-18,17:10:10.000,322,11124003,6925,0,1763485809,13136.54577702999,31790.041633529996,53298.86708592 2025-11-18,17:10:11.000,322,11124004,6605,0,1763485810,13136.51209548,30867.07789524,53298.8600988 2025-11-18,17:10:12.000,322,11124043,7005,0,1763485811,13136.45146869,30405.550206750006,53298.84612456 2025-11-18,17:10:13.000,322,11123992,6445,0,1763485812,13136.417787139995,29943.98727261,53298.85311168001 2025-11-18,17:10:14.000,322,11124022,6565,0,1763485813,13136.38410558999,28559.531091480007,53298.77625336001 2025-11-18,17:10:15.000,322,11124019,7285,0,1763485814,13136.397578209995,29482.396141949997,53298.7902276 2025-11-18,17:10:16.000,322,11123993,7005,0,1763485815,13136.276324629995,33635.257147979995,53298.77625336001 2025-11-18,17:10:17.000,322,11124024,6565,0,1763485816,13136.296533559995,28559.326666709996,53298.8600988 2025-11-18,17:10:18.000,322,11124013,7205,0,1763485817,13136.22917046,27636.440468850007,53298.80420184001 2025-11-18,17:10:19.000,322,11124046,6485,0,1763485818,13136.24264307999,30405.021521999995,53298.84612456 2025-11-18,17:10:21.000,322,11124018,6685,0,1763485820,13136.20896153,29020.769765639998,53298.73433064001 2025-11-18,17:10:22.000,322,11124029,6725,0,1763485821,13136.195488909994,32712.377999250006,53298.81817608 2025-11-18,17:10:23.000,322,11124041,7045,0,1763485822,13136.26285200999,29943.768749580006,53298.77625336001 2025-11-18,17:10:24.000,322,11124062,6645,0,1763485823,13136.235906769994,27636.623746230005,53298.75529200001 2025-11-18,17:10:25.000,322,11124029,7125,0,1763485824,13136.22917046,29021.0658291,53298.79721472 2025-11-18,17:10:26.000,322,11124044,6725,0,1763485825,13136.276324629995,31328.344765920003,53298.7902276 2025-11-18,17:10:27.000,322,11124000,6365,0,1763485826,13136.32347879999,27175.420317719996,53298.80420184001 2025-11-18,17:10:28.000,322,11123994,6565,0,1763485827,13136.33021511,29021.361892560002,53298.832150320006 2025-11-18,17:10:29.000,322,11124028,6565,0,1763485828,13136.33021511,29944.346778239997,53298.82516320001 2025-11-18,17:10:30.000,322,11124055,7045,0,1763485829,13136.316742489995,28098.666021209996,53298.88804728 2025-11-18,17:10:32.000,322,11124009,7005,0,1763485831,13136.36389665999,29483.213841029996,53298.88804728 2025-11-18,17:10:33.000,322,11124045,6845,0,1763485832,13136.36389665999,29944.706283870008,53298.81817608 2025-11-18,17:10:34.000,322,11124024,6645,0,1763485833,13136.32347879999,24868.86039216,53298.85311168001 2025-11-18,17:10:35.000,322,11124017,6925,0,1763485834,13136.296533559995,30867.73346433,53298.92298288001 2025-11-18,17:10:36.000,322,11123867,6885,0,1763485835,13136.276324629995,32252.11915416,53298.929970000005 2025-11-18,17:10:37.000,322,11124012,6405,0,1763485836,13136.24937939,29944.917757770003,53298.95791848 2025-11-18,17:10:38.000,322,11124039,6965,0,1763485837,13136.215697839994,27637.667017469998,53298.93695712 2025-11-18,17:10:39.000,322,11124015,6885,0,1763485838,13136.256115699995,30406.374954960003,53298.93695712 2025-11-18,17:10:40.000,322,11124071,7205,0,1763485839,13136.22243414999,29483.48170797,53298.97189272001 2025-11-18,17:10:41.000,322,11124002,6525,0,1763485840,13136.168543669999,27637.65291921,53298.929970000005 2025-11-18,17:10:43.000,322,11124036,6685,0,1763485842,13136.12138949999,28098.884544240005,53298.95791848 2025-11-18,17:10:44.000,322,11124008,6645,0,1763485843,13136.087707949999,31790.415237420006,53299.02778968 2025-11-18,17:10:45.000,322,11123972,6885,0,1763485844,13136.128125809999,31328.901647189996,53299.00682832 2025-11-18,17:10:46.000,322,11124023,7165,0,1763485845,13136.16180735999,26252.900674620003,53299.00682832 2025-11-18,17:10:47.000,322,11124009,7005,0,1763485846,13136.148334739999,29944.403171280006,53299.00682832 2025-11-18,17:10:48.000,322,11124021,7005,0,1763485847,13136.195488909994,29944.339729109997,53299.00682832 2025-11-18,17:10:49.000,322,11124040,6525,0,1763485848,13136.20896153,29482.903679309995,53299.01381544 2025-11-18,17:10:50.000,322,11124020,6605,0,1763485849,13136.31000618,33174.434372489995,53298.97189272001 2025-11-18,17:10:51.000,322,11124036,6565,0,1763485850,13136.30326986999,31328.661976770003,53298.9649056 2025-11-18,17:10:52.000,322,11123997,7085,0,1763485851,13136.35042404,23945.487804329998,53298.94394424001 2025-11-18,17:10:54.000,322,11124043,7165,0,1763485853,13136.44473237999,28560.003383190007,53298.98586696 2025-11-18,17:10:55.000,322,11124010,6525,0,1763485854,13136.51209548,32251.541125500007,53299.04176392001 2025-11-18,17:10:56.000,322,11124028,6765,0,1763485855,13136.48515023999,30867.317565660007,53299.02080256001 2025-11-18,17:10:57.000,322,11124042,6525,0,1763485856,13136.50535916999,33174.61764986999,53299.048751040005 2025-11-18,17:10:58.000,322,11124027,7325,0,1763485857,13136.49188655,29021.601562979995,53298.978879840004 2025-11-18,17:10:59.000,322,11124052,6445,0,1763485858,13136.518831789996,34097.581388160004,53299.048751040005 2025-11-18,17:11:00.000,322,11124005,7005,0,1763485859,13136.51209548,30405.952007159998,53298.99285408001 2025-11-18,17:11:01.000,322,11124006,6925,0,1763485860,13136.50535916999,32251.745550270003,53299.04176392001 2025-11-18,17:11:02.000,322,11123995,6965,0,1763485861,13136.46494130999,33174.62469900001,53299.04176392001 2025-11-18,17:11:03.000,322,11123997,7125,0,1763485862,13136.42452344999,28560.172562310006,53299.04176392001 2025-11-18,17:11:05.000,322,11124022,6365,0,1763485864,13136.417787139995,24868.423346099997,53299.04176392001 2025-11-18,17:11:06.000,322,11123982,6765,0,1763485865,13136.40431451999,27175.603595099994,53299.01381544 2025-11-18,17:11:07.000,322,11124001,7005,0,1763485866,13136.36389665999,28098.405203400005,53298.97189272001 2025-11-18,17:11:08.000,322,11124050,6284,0,1763485867,13136.36389665999,31328.401158959998,53299.09067376001 2025-11-18,17:11:09.000,322,11124026,6605,0,1763485868,13136.36389665999,28559.714368860004,53299.048751040005 2025-11-18,17:11:10.000,322,11124011,7045,0,1763485869,13136.377369279995,31328.23197984,53299.02080256001 2025-11-18,17:11:11.000,322,11124051,6965,0,1763485870,13136.38410558999,31789.590489209993,53299.01381544 2025-11-18,17:11:12.000,322,11124042,6565,0,1763485871,13136.397578209995,31789.555243559997,53299.097660880005 2025-11-18,17:11:13.000,322,11124026,6565,0,1763485872,13136.41105083,32712.335704469995,53299.048751040005 2025-11-18,17:11:14.000,322,11124033,6765,0,1763485873,13136.43125976,31789.407211829996,53298.9649056 2025-11-18,17:11:16.000,322,11124039,7245,0,1763485875,13136.498622859996,29482.170569790003,53299.02778968 2025-11-18,17:11:17.000,322,11124001,6965,0,1763485876,13136.50535916999,27174.948026009995,53299.02080256001 2025-11-18,17:11:18.000,322,11123994,6365,0,1763485877,13136.518831789996,29943.592521330007,53298.93695712 2025-11-18,17:11:19.000,322,11124020,6525,0,1763485878,13136.539040719996,30405.169553729997,53298.94394424001 2025-11-18,17:11:20.000,322,11124043,6965,0,1763485879,13136.52556809999,28559.368961490007,53299.01381544 2025-11-18,17:11:21.000,322,11124053,7005,0,1763485880,13136.579458579996,33173.863392960004,53298.91599576 2025-11-18,17:11:22.000,322,11124038,6365,0,1763485881,13136.606403819991,30405.3034872,53298.95093136001 2025-11-18,17:11:23.000,322,11124070,6525,0,1763485882,13136.626612749991,28559.60158278,53298.98586696 2025-11-18,17:11:24.000,322,11123982,6365,0,1763485883,13136.579458579996,25791.041677019995,53298.98586696 2025-11-18,17:11:25.000,322,11124011,7005,0,1763485884,13136.53230441,30866.958060029996,53298.978879840004 2025-11-18,17:11:27.000,322,11124015,6885,0,1763485886,13136.45146869,29021.37599082,53298.98586696 2025-11-18,17:11:28.000,322,11124019,7085,0,1763485887,13136.397578209995,31328.669025900002,53298.978879840004 2025-11-18,17:11:29.000,322,11124079,7005,0,1763485888,13136.357160349995,30405.874466730005,53298.95791848 2025-11-18,17:11:30.000,322,11124069,6885,0,1763485889,13136.28306093999,33636.01140489,53298.9649056 2025-11-18,17:11:31.000,322,11124024,6565,0,1763485890,13136.26958832,31328.84525415,53298.91599576 2025-11-18,17:11:32.000,322,11124048,6685,0,1763485891,13136.20222521999,24407.142377159995,53298.88804728 2025-11-18,17:11:33.000,322,11124042,6725,0,1763485892,13136.107916879999,31790.351795249997,53298.8600988 2025-11-18,17:11:34.000,322,11123993,7045,0,1763485893,13136.094444259994,29021.657956020004,53298.82516320001 2025-11-18,17:11:35.000,322,11124029,6925,0,1763485894,13136.013608539994,29021.608612109994,53298.90202152001 2025-11-18,17:11:36.000,322,11123833,7005,0,1763485895,13135.986663299998,32713.2591405,53298.77625336001 2025-11-18,17:11:38.000,322,11124014,6485,0,1763485897,13135.885618649998,30406.008400200008,53298.76926624 2025-11-18,17:11:39.000,322,11123963,6965,0,1763485898,13135.811519239993,29483.17154625,53298.80420184001 2025-11-18,17:11:40.000,322,11124015,7045,0,1763485899,13135.791310309993,32713.202747460004,53298.70638216001 2025-11-18,17:11:41.000,322,11124033,6845,0,1763485900,13135.730683519992,29021.622710370008,53298.72734352 2025-11-18,17:11:42.000,322,11124067,6324,0,1763485901,13135.697001970002,29021.580415589997,53298.643498080004 2025-11-18,17:11:43.000,322,11124074,5845,0,1763485902,13135.683529349997,31328.739517199996,53298.7203564 2025-11-18,17:11:44.000,322,11124014,5765,0,1763485903,13135.643111489997,32251.597518540002,53298.713369280005 2025-11-18,17:11:45.000,322,11124013,7165,0,1763485904,13135.636375180002,30405.76168065,53298.74131776 2025-11-18,17:11:46.000,322,11124055,6365,0,1763485905,13135.616166250002,28098.440449050002,53298.67144656 2025-11-18,17:11:47.000,322,11124042,5884,0,1763485906,13135.582484699997,30867.021502200005,53298.713369280005 2025-11-18,17:11:49.000,322,11124001,6445,0,1763485908,13135.569012079992,27175.335728160004,53298.67144656 2025-11-18,17:11:50.000,322,11124034,6645,0,1763485909,13135.595957320002,29020.995337800006,53298.70638216001 2025-11-18,17:11:51.000,322,11124086,5684,0,1763485910,13135.629638869992,28098.045697769994,53298.67843368 2025-11-18,17:11:52.000,322,11124025,7125,0,1763485911,13135.622902559997,31328.06984985,53298.69240792 2025-11-18,17:11:53.000,322,11124036,5925,0,1763485912,13135.649847799992,30405.070865910006,53298.713369280005 2025-11-18,17:11:54.000,322,11123989,7245,0,1763485913,13135.643111489997,25329.239072459997,53298.69240792 2025-11-18,17:11:55.000,322,11124013,7045,0,1763485914,13135.703738279997,24867.781875269997,53298.73433064001 2025-11-18,17:11:56.000,322,11124002,6445,0,1763485915,13135.750892449993,29482.177618920003,53298.74830488 2025-11-18,17:11:57.000,322,11124041,7165,0,1763485916,13135.798046620002,34558.05875628001,53298.70638216001 2025-11-18,17:11:58.000,322,11124017,6845,0,1763485917,13135.804782929998,30405.070865910006,53298.67843368 2025-11-18,17:12:00.000,322,11123804,6365,0,1763485919,13135.845200789998,30405.077915040005,53298.73433064001 2025-11-18,17:12:01.000,322,11123857,7085,0,1763485920,13135.878882339988,28097.883567779994,53298.70638216001 2025-11-18,17:12:02.000,322,11123850,5684,0,1763485921,13135.872146029993,31789.37196618,53298.62253672 2025-11-18,17:12:03.000,322,11124071,6245,0,1763485922,13135.878882339988,28097.855371259997,53298.70638216001 2025-11-18,17:12:04.000,322,11124027,7005,0,1763485923,13135.858673409988,29943.698258279997,53298.67843368 2025-11-18,17:12:05.000,322,11124002,6445,0,1763485924,13135.858673409988,26252.13936858,53298.74131776 2025-11-18,17:12:06.000,322,11124001,6165,0,1763485925,13135.845200789998,35019.530051730006,53298.713369280005 2025-11-18,17:12:07.000,322,11123996,6605,0,1763485926,13135.804782929998,27174.955075139995,53298.643498080004 2025-11-18,17:12:08.000,322,11124021,7125,0,1763485927,13135.811519239993,30866.41527702,53298.69939504 2025-11-18,17:12:09.000,322,11123996,6605,0,1763485928,13135.804782929998,27636.35587929,53298.79721472 2025-11-18,17:12:11.000,322,11124058,6645,0,1763485930,13135.811519239993,34096.397134319996,53298.811188960004 2025-11-18,17:12:12.000,322,11124018,6725,0,1763485931,13135.824991859998,33634.89059322,53298.79721472 2025-11-18,17:12:13.000,322,11124053,7085,0,1763485932,13135.838464480003,28559.051750640007,53298.74131776 2025-11-18,17:12:14.000,322,11124024,6445,0,1763485933,13135.831728169993,31327.696245960004,53298.811188960004 2025-11-18,17:12:15.000,322,11124060,6525,0,1763485934,13135.831728169993,29943.34580178,53298.84612456 2025-11-18,17:12:16.000,322,11123980,6365,0,1763485935,13135.851937099993,28559.079947160004,53298.832150320006 2025-11-18,17:12:17.000,322,11124003,6965,0,1763485936,13135.878882339988,25328.943008999995,53298.85311168001 2025-11-18,17:12:18.000,322,11123988,6205,0,1763485937,13135.926036509998,31789.132295760006,53298.83913744 2025-11-18,17:12:19.000,322,11124020,6645,0,1763485938,13135.885618649998,27636.243093209996,53298.82516320001 2025-11-18,17:12:20.000,322,11124047,7005,0,1763485939,13135.845200789998,30405.021521999995,53298.83913744 2025-11-18,17:12:22.000,322,11123983,7005,0,1763485941,13135.851937099993,30866.697242220005,53298.832150320006 2025-11-18,17:12:23.000,322,11124021,7125,0,1763485942,13135.858673409988,29943.930879570005,53298.77625336001 2025-11-18,17:12:24.000,322,11123999,6965,0,1763485943,13135.845200789998,31328.478699390005,53298.73433064001 2025-11-18,17:12:25.000,322,11123970,6605,0,1763485944,13135.838464480003,29021.439432989995,53298.72734352 2025-11-18,17:12:26.000,322,11124034,6685,0,1763485945,13135.804782929998,31328.795910240005,53298.79721472 2025-11-18,17:12:27.000,322,11124074,6405,0,1763485946,13135.818255550003,31790.415237420006,53298.73433064001 2025-11-18,17:12:28.000,322,11124026,6324,0,1763485947,13135.878882339988,29021.88352818,53298.7902276 2025-11-18,17:12:29.000,322,11123979,6965,0,1763485948,13135.851937099993,29944.95300342,53298.82516320001 2025-11-18,17:12:30.000,322,11123990,6645,0,1763485949,13135.878882339988,32252.288333279997,53298.78324048001 2025-11-18,17:12:31.000,322,11123996,6525,0,1763485950,13135.892354959993,27637.934884410002,53298.84612456 2025-11-18,17:12:33.000,322,11123996,6324,0,1763485952,13135.919300199988,26253.781815869996,53298.811188960004 2025-11-18,17:12:34.000,322,11124032,6485,0,1763485953,13135.979926989989,29022.51794988,53298.762279120005 2025-11-18,17:12:35.000,322,11124047,7045,0,1763485954,13136.000135919989,32714.154380010004,53298.77625336001 2025-11-18,17:12:36.000,322,11123979,6965,0,1763485955,13136.087707949999,25792.352815200007,53298.73433064001 2025-11-18,17:12:37.000,322,11124045,7205,0,1763485956,13136.148334739999,28099.58240811,53298.80420184001 2025-11-18,17:12:38.000,322,11124032,5765,0,1763485957,13136.195488909994,28560.976163130006,53298.82516320001 2025-11-18,17:12:39.000,322,11123981,6765,0,1763485958,13136.22917046,30406.593477989998,53298.7902276 2025-11-18,17:12:40.000,322,11124014,6485,0,1763485959,13136.30326986999,30406.530035820004,53298.78324048001 2025-11-18,17:12:41.000,322,11124013,6284,0,1763485960,13136.357160349995,33636.50484399,53298.81817608 2025-11-18,17:12:42.000,322,11124019,6845,0,1763485961,13136.41105083,25791.697246109994,53298.87407304001 2025-11-18,17:12:44.000,322,11123955,7085,0,1763485963,13136.45146869,29944.47366258,53298.8950344 2025-11-18,17:12:45.000,322,11123975,6885,0,1763485964,13136.458204999995,30867.211828710002,53298.93695712 2025-11-18,17:12:46.000,322,11124032,5565,0,1763485965,13136.45146869,31328.492797650004,53298.93695712 2025-11-18,17:12:47.000,322,11124051,5965,0,1763485966,13136.44473237999,30866.873470470004,53298.93695712 2025-11-18,17:12:48.000,322,11123997,6245,0,1763485967,13136.41105083,27636.581451449994,53298.94394424001 2025-11-18,17:12:49.000,322,11123996,6405,0,1763485968,13136.38410558999,26713.58246751,53298.99285408001 2025-11-18,17:12:50.000,322,11124008,6565,0,1763485969,13136.43125976,22560.467692799997,53298.9649056 2025-11-18,17:12:51.000,322,11124034,5845,0,1763485970,13136.36389665999,26713.342797089994,53298.9649056 2025-11-18,17:12:52.000,322,11124031,7125,0,1763485971,13136.357160349995,29020.466653049996,53298.978879840004 2025-11-18,17:12:53.000,322,11124001,6885,0,1763485972,13136.26958832,26713.208863620006,53298.94394424001 2025-11-18,17:12:55.000,322,11124003,6845,0,1763485974,13136.18201628999,29020.297473929997,53298.90202152001 2025-11-18,17:12:56.000,322,11123989,7205,0,1763485975,13136.1887526,28558.861424129995,53298.881060160005 2025-11-18,17:12:57.000,322,11124009,6845,0,1763485976,13136.16180735999,29943.19072092,53298.90900864 2025-11-18,17:12:58.000,322,11124061,7045,0,1763485977,13136.128125809999,29020.28337567,53298.8950344 2025-11-18,17:12:59.000,322,11123865,6845,0,1763485978,13136.114653189994,29943.247113959995,53298.90900864 2025-11-18,17:13:00.000,322,11123917,6925,0,1763485979,13136.134862119994,29943.303507000004,53298.978879840004 2025-11-18,17:13:01.000,322,11123874,6525,0,1763485980,13136.087707949999,25328.992352910005,53298.9649056 2025-11-18,17:13:02.000,322,11123861,7045,0,1763485981,13136.114653189994,30404.96512896,53298.82516320001 2025-11-18,17:13:03.000,322,11123856,6365,0,1763485982,13136.060762709989,31789.421310089994,53298.86708592 2025-11-18,17:13:04.000,322,11123987,7125,0,1763485983,13136.087707949999,25790.717417039996,53298.79721472 2025-11-18,17:13:06.000,322,11123952,6565,0,1763485985,13136.101180569989,29021.07287823,53298.78324048001 2025-11-18,17:13:07.000,322,11123992,6525,0,1763485986,13136.101180569989,34097.052703409994,53298.79721472 2025-11-18,17:13:08.000,322,11123987,7165,0,1763485987,13136.087707949999,29482.69220541,53298.762279120005 2025-11-18,17:13:09.000,322,11124003,6885,0,1763485988,13136.114653189994,31790.090977440006,53298.78324048001 2025-11-18,17:13:10.000,322,11123987,7085,0,1763485989,13136.14159842999,34097.369914259994,53298.78324048001 2025-11-18,17:13:11.000,322,11123985,7125,0,1763485990,13136.175279979994,30867.352811310004,53298.832150320006 2025-11-18,17:13:12.000,322,11123974,6365,0,1763485991,13136.175279979994,27637.265217060005,53298.77625336001 2025-11-18,17:13:13.000,322,11124035,7045,0,1763485992,13136.22917046,26714.442461369996,53298.7203564 2025-11-18,17:13:14.000,322,11124032,6405,0,1763485993,13136.28306093999,34559.144322299995,53298.67843368 2025-11-18,17:13:15.000,322,11124008,6525,0,1763485994,13136.28306093999,25330.211852399996,53298.713369280005 2025-11-18,17:13:17.000,322,11123993,6245,0,1763485996,13136.377369279995,26714.632787880008,53298.69240792 2025-11-18,17:13:18.000,322,11123827,6965,0,1763485997,13136.41105083,26714.738524829998,53298.643498080004 2025-11-18,17:13:19.000,322,11123859,6605,0,1763485998,13136.49188655,28099.08191988,53298.69939504 2025-11-18,17:13:20.000,322,11123898,5765,0,1763485999,13136.498622859996,28099.032575970006,53298.6504852 2025-11-18,17:13:21.000,322,11123851,7085,0,1763486000,13136.498622859996,29483.425314930006,53298.62952384 2025-11-18,17:13:22.000,322,11123809,6005,0,1763486001,13136.54577702999,34097.87745162001,53298.62952384 2025-11-18,17:13:23.000,322,11123827,7125,0,1763486002,13136.5929312,27637.554231390008,53298.60856248001 2025-11-18,17:13:24.000,322,11124015,6965,0,1763486003,13136.5929312,29021.798938620006,53298.6504852 2025-11-18,17:13:25.000,322,11123970,6565,0,1763486004,13136.640085369996,23945.77681866,53298.643498080004 2025-11-18,17:13:26.000,322,11123981,7245,0,1763486005,13136.633349060001,35020.460536889994,53298.73433064001 2025-11-18,17:13:28.000,322,11124000,5925,0,1763486007,13136.640085369996,28560.08092362,53298.643498080004 2025-11-18,17:13:29.000,322,11123967,7245,0,1763486008,13136.579458579996,25791.344789609997,53298.7203564 2025-11-18,17:13:30.000,322,11124022,5684,0,1763486009,13136.5929312,32712.92078226,53298.70638216001 2025-11-18,17:13:31.000,322,11124021,7205,0,1763486010,13136.52556809999,32251.44948681,53298.67843368 2025-11-18,17:13:32.000,322,11124045,7045,0,1763486011,13136.52556809999,27636.905711429994,53298.664459440006 2025-11-18,17:13:33.000,322,11124054,6245,0,1763486012,13136.48515023999,29482.635812370005,53298.65747232001 2025-11-18,17:13:34.000,322,11124054,6685,0,1763486013,13136.40431451999,28559.728467120003,53298.7203564 2025-11-18,17:13:35.000,322,11124025,7045,0,1763486014,13136.40431451999,26713.878530970003,53298.70638216001 2025-11-18,17:13:36.000,322,11124028,5565,0,1763486015,13136.357160349995,33174.08896512,53298.77625336001 2025-11-18,17:13:37.000,322,11124067,6925,0,1763486016,13136.32347879999,24406.62074154,53298.69939504 2025-11-18,17:13:39.000,322,11124015,6885,0,1763486018,13136.26285200999,29943.959076090003,53298.72734352 2025-11-18,17:13:40.000,322,11124022,6605,0,1763486019,13136.155071049994,29482.501878900002,53298.73433064001 2025-11-18,17:13:41.000,322,11124031,7045,0,1763486020,13136.107916879999,26713.843285320007,53298.67843368 2025-11-18,17:13:42.000,322,11124040,6525,0,1763486021,13136.060762709989,29943.952026960003,53298.72734352 2025-11-18,17:13:43.000,322,11124011,7085,0,1763486022,13135.993399609994,30405.345781979995,53298.68542080001 2025-11-18,17:13:44.000,322,11123948,6405,0,1763486023,13135.932772819993,29021.037632580003,53298.67144656 2025-11-18,17:13:45.000,322,11123995,6885,0,1763486024,13135.878882339988,26252.357891609994,53298.74131776 2025-11-18,17:13:46.000,322,11124009,6805,0,1763486025,13135.845200789998,32712.561276630004,53298.713369280005 2025-11-18,17:13:47.000,322,11124063,6685,0,1763486026,13135.798046620002,32712.561276630004,53298.74830488 2025-11-18,17:13:48.000,322,11124008,6525,0,1763486027,13135.703738279997,27175.22294208,53298.73433064001 2025-11-18,17:13:50.000,322,11123993,6965,0,1763486029,13135.643111489997,33174.05371947,53298.664459440006 2025-11-18,17:13:51.000,322,11124013,7045,0,1763486030,13135.595957320002,28559.62273017,53298.68542080001 2025-11-18,17:13:52.000,322,11124003,7085,0,1763486031,13135.555539460001,34097.038605149995,53298.63651096001 2025-11-18,17:13:53.000,322,11123967,6885,0,1763486032,13135.528594219992,32251.30850421,53298.62952384 2025-11-18,17:13:54.000,322,11124055,6845,0,1763486033,13135.508385289992,33174.25109511,53298.57362688 2025-11-18,17:13:55.000,322,11124015,6925,0,1763486034,13135.488176359991,25329.739560689995,53298.580614 2025-11-18,17:13:56.000,322,11123991,7125,0,1763486035,13135.508385289992,34558.672030589994,53298.57362688 2025-11-18,17:13:57.000,322,11124014,6445,0,1763486036,13135.521857909996,26714.139348779994,53298.55266552 2025-11-18,17:13:58.000,322,11123966,6605,0,1763486037,13135.548803149992,26252.75969202,53298.594588240005 2025-11-18,17:13:59.000,322,11123998,6685,0,1763486038,13135.575748390002,28560.038628840004,53298.58760112001 2025-11-18,17:14:01.000,322,11123916,6925,0,1763486040,13135.649847799992,27175.85736378,53298.48978144001 2025-11-18,17:14:02.000,322,11123790,6605,0,1763486041,13135.663320419997,29944.62874344,53298.56663976001 2025-11-18,17:14:03.000,322,11123865,7205,0,1763486042,13135.730683519992,28560.313544909994,53298.52471704 2025-11-18,17:14:04.000,322,11123962,6525,0,1763486043,13135.750892449993,26714.597542229996,53298.45484584 2025-11-18,17:14:05.000,322,11123991,7005,0,1763486044,13135.831728169993,35020.68610905,53298.48279432 2025-11-18,17:14:06.000,322,11123982,6525,0,1763486045,13135.858673409988,29022.003363390002,53298.52471704 2025-11-18,17:14:07.000,322,11123996,6365,0,1763486046,13135.872146029993,27637.730459640006,53298.53869128001 2025-11-18,17:14:08.000,322,11123976,6324,0,1763486047,13135.912563889993,31790.824086959998,53298.48279432 2025-11-18,17:14:09.000,322,11124009,7165,0,1763486048,13135.932772819993,29945.09398602,53298.55965264 2025-11-18,17:14:10.000,322,11123979,7005,0,1763486049,13135.912563889993,27637.857343979995,53298.55266552 2025-11-18,17:14:12.000,322,11123986,6565,0,1763486051,13135.946245439998,23946.397142100002,53298.594588240005 2025-11-18,17:14:13.000,322,11124043,7205,0,1763486052,13135.899091269988,28099.43437638,53298.50375568 2025-11-18,17:14:14.000,322,11123860,6685,0,1763486053,13135.892354959993,28099.518965940006,53298.60157536 2025-11-18,17:14:15.000,322,11124022,6485,0,1763486054,13135.905827579998,28099.490769419994,53298.594588240005 2025-11-18,17:14:16.000,322,11124021,6925,0,1763486055,13135.851937099993,29945.319558179996,53298.56663976001 2025-11-18,17:14:17.000,322,11124027,6885,0,1763486056,13135.845200789998,27176.64686634,53298.580614 2025-11-18,17:14:18.000,322,11123990,6525,0,1763486057,13135.811519239993,29022.433360320007,53298.60856248001 2025-11-18,17:14:19.000,322,11123989,6965,0,1763486058,13135.744156139997,30406.847246670004,53298.580614 2025-11-18,17:14:20.000,322,11124024,6765,0,1763486059,13135.676793040002,26253.824110650006,53298.57362688 2025-11-18,17:14:21.000,322,11123997,6925,0,1763486060,13135.703738279997,27638.230947870004,53298.496768560006 2025-11-18,17:14:23.000,322,11123974,6525,0,1763486062,13135.548803149992,28099.638801149995,53298.56663976001 2025-11-18,17:14:24.000,322,11123980,6445,0,1763486063,13135.508385289992,34098.59646288,53298.53170416 2025-11-18,17:14:25.000,322,11123994,6965,0,1763486064,13135.488176359991,28561.152391380005,53298.51772992001 2025-11-18,17:14:26.000,322,11124071,7005,0,1763486065,13135.474703740001,27638.252095260003,53298.58760112001 2025-11-18,17:14:27.000,322,11124059,6925,0,1763486066,13135.41407695,27176.81604546,53298.55266552 2025-11-18,17:14:28.000,322,11123964,6525,0,1763486067,13135.360186469996,26253.979191510007,53298.60856248001 2025-11-18,17:14:29.000,322,11124014,6725,0,1763486068,13135.30629598999,27638.357832210007,53298.62952384 2025-11-18,17:14:30.000,322,11123997,6525,0,1763486069,13135.28608705999,35483.01034923,53298.51772992001 2025-11-18,17:14:31.000,322,11123986,6725,0,1763486070,13135.3130323,32252.802919769994,53298.58760112001 2025-11-18,17:14:32.000,322,11124037,7325,0,1763486071,13135.26587812999,26254.04263368,53298.58760112001 2025-11-18,17:14:34.000,322,11123974,6685,0,1763486073,13135.18504240999,29484.221866620006,53298.44785872001 2025-11-18,17:14:35.000,322,11123977,6845,0,1763486074,13135.158097169995,25792.59248562,53298.52471704 2025-11-18,17:14:36.000,322,11123987,7125,0,1763486075,13135.17156979,26254.084928459997,53298.496768560006 2025-11-18,17:14:37.000,322,11123984,6565,0,1763486076,13135.158097169995,26715.570322169995,53298.53170416 2025-11-18,17:14:38.000,322,11123993,7365,0,1763486077,13135.158097169995,29022.8281116,53298.46882008001 2025-11-18,17:14:39.000,322,11124046,6485,0,1763486078,13135.14462454999,26715.50688,53298.545678400005 2025-11-18,17:14:40.000,322,11124023,6445,0,1763486079,13135.14462454999,25331.163484949997,53298.48978144001 2025-11-18,17:14:41.000,322,11123972,6324,0,1763486080,13135.13115193,33175.85829675,53298.52471704 2025-11-18,17:14:42.000,322,11124000,6605,0,1763486081,13135.137888239995,30407.115113609994,53298.43388448 2025-11-18,17:14:43.000,322,11123938,6605,0,1763486082,13135.12441561999,28099.843225920005,53298.45484584 2025-11-18,17:14:45.000,322,11123981,7365,0,1763486084,13135.110943,32252.929804109997,53298.475807200004 2025-11-18,17:14:46.000,322,11124010,6645,0,1763486085,13135.10420668999,28099.850275050005,53298.48279432 2025-11-18,17:14:47.000,322,11123974,6485,0,1763486086,13135.10420668999,26253.950994989995,53298.426897360005 2025-11-18,17:14:48.000,322,11124018,6685,0,1763486087,13135.09073407,26715.422290439994,53298.44785872001 2025-11-18,17:14:49.000,322,11124009,7125,0,1763486088,13135.16483347999,28099.772734619997,53298.496768560006 2025-11-18,17:14:50.000,322,11123980,5884,0,1763486089,13135.16483347999,28561.166489640003,53298.44087160001 2025-11-18,17:14:51.000,322,11123978,6725,0,1763486090,13135.22546026999,24869.51596125,53298.44087160001 2025-11-18,17:14:52.000,322,11124016,6525,0,1763486091,13135.24566919999,29945.460540779997,53298.377987520005 2025-11-18,17:14:53.000,322,11124023,7205,0,1763486092,13135.27261444,28099.716341580002,53298.41991024001 2025-11-18,17:14:54.000,322,11123982,6685,0,1763486093,13135.32650491999,32714.231920439997,53298.44785872001 2025-11-18,17:14:56.000,322,11124011,7005,0,1763486095,13135.41407695,25792.402159110003,53298.377987520005 2025-11-18,17:14:57.000,322,11124011,6845,0,1763486096,13135.447758499991,29022.581392050008,53298.43388448 2025-11-18,17:14:58.000,322,11123977,7365,0,1763486097,13135.542066839997,31329.80393583,53298.36401328 2025-11-18,17:14:59.000,322,11124048,6405,0,1763486098,13135.582484699997,31329.930820170004,53298.41292312 2025-11-18,17:15:00.000,322,11124017,7045,0,1763486099,13135.616166250002,29484.094982280003,53298.329077680006 2025-11-18,17:15:01.000,322,11123957,6885,0,1763486100,13135.730683519992,27176.893585890008,53298.38497464 2025-11-18,17:15:02.000,322,11124003,6845,0,1763486101,13135.690265659992,31329.98721321,53298.35003904001 2025-11-18,17:15:03.000,322,11124011,6405,0,1763486102,13135.717210900002,30407.101015349996,53298.308116320004 2025-11-18,17:15:04.000,322,11124006,6365,0,1763486103,13135.764365069997,34098.73039635,53298.37100040001 2025-11-18,17:15:05.000,322,11124035,6885,0,1763486104,13135.791310309993,29022.757620300006,53298.308116320004 2025-11-18,17:15:07.000,322,11123867,6805,0,1763486106,13135.784573999998,27638.477667419997,53298.41991024001 2025-11-18,17:15:08.000,322,11123839,6084,0,1763486107,13135.838464480003,23485.376990970006,53298.39196176 2025-11-18,17:15:09.000,322,11123820,6324,0,1763486108,13135.811519239993,33175.921738920006,53298.41292312 2025-11-18,17:15:10.000,322,11123871,7125,0,1763486109,13135.838464480003,25792.691173440006,53298.44785872001 2025-11-18,17:15:11.000,322,11123831,6084,0,1763486110,13135.818255550003,28561.321570500004,53298.46882008001 2025-11-18,17:15:12.000,322,11123879,7005,0,1763486111,13135.750892449993,31330.078851900005,53298.41292312 2025-11-18,17:15:13.000,322,11123815,6925,0,1763486112,13135.730683519992,27177.006371969997,53298.39196176 2025-11-18,17:15:14.000,322,11123825,6845,0,1763486113,13135.717210900002,29945.700211200005,53298.39894888001 2025-11-18,17:15:15.000,322,11123843,6685,0,1763486114,13135.683529349997,32714.35880478,53298.3360648 2025-11-18,17:15:16.000,322,11123897,6885,0,1763486115,13135.616166250002,27638.322586559996,53298.44087160001 2025-11-18,17:15:18.000,322,11123884,6685,0,1763486117,13135.582484699997,29484.13727706,53298.43388448 2025-11-18,17:15:19.000,322,11123869,6925,0,1763486118,13135.569012079992,27176.858340239996,53298.41292312 2025-11-18,17:15:20.000,322,11123998,6405,0,1763486119,13135.535330530001,25792.479699539996,53298.41292312 2025-11-18,17:15:21.000,322,11124016,6725,0,1763486120,13135.474703740001,27176.83719285,53298.44087160001 2025-11-18,17:15:22.000,322,11124019,7045,0,1763486121,13135.434285880001,28561.20173529,53298.44785872001 2025-11-18,17:15:23.000,322,11124017,6925,0,1763486122,13135.447758499991,35021.48266074,53298.45484584 2025-11-18,17:15:24.000,322,11123985,6925,0,1763486123,13135.387131709991,25792.41625737,53298.43388448 2025-11-18,17:15:25.000,322,11123996,6445,0,1763486124,13135.37365909,28099.681095930006,53298.426897360005 2025-11-18,17:15:26.000,322,11124043,7085,0,1763486125,13135.380395399996,28561.103047469995,53298.43388448 2025-11-18,17:15:27.000,322,11124011,7205,0,1763486126,13135.37365909,30868.297394730005,53298.46183296 2025-11-18,17:15:29.000,322,11123979,7005,0,1763486128,13135.35345016,29945.404147740002,53298.44087160001 2025-11-18,17:15:30.000,322,11124015,7005,0,1763486129,13135.35345016,32714.097986969995,53298.41991024001 2025-11-18,17:15:31.000,322,11124001,6845,0,1763486130,13135.37365909,25330.923814530004,53298.46183296 2025-11-18,17:15:32.000,322,11124018,6525,0,1763486131,13135.447758499991,35944.31246556,53298.48279432 2025-11-18,17:15:33.000,322,11124028,6565,0,1763486132,13135.420813259996,29022.51090075,53298.45484584 2025-11-18,17:15:34.000,322,11123964,6365,0,1763486133,13135.461231119996,28099.561260720002,53298.48978144001 2025-11-18,17:15:35.000,322,11124013,6845,0,1763486134,13135.548803149992,30406.854295800003,53298.44087160001 2025-11-18,17:15:36.000,322,11123983,6965,0,1763486135,13135.582484699997,32252.612593259997,53298.46183296 2025-11-18,17:15:37.000,322,11123964,6565,0,1763486136,13135.582484699997,30406.783804499995,53298.475807200004 2025-11-18,17:15:38.000,322,11123996,6525,0,1763486137,13135.609429939992,28099.561260720002,53298.46183296 2025-11-18,17:15:40.000,322,11124017,6925,0,1763486139,13135.697001970002,28561.011408780003,53298.45484584 2025-11-18,17:15:41.000,322,11123994,6565,0,1763486140,13135.697001970002,25330.846274099997,53298.405936 2025-11-18,17:15:42.000,322,11123989,6965,0,1763486141,13135.764365069997,27638.13226005,53298.53170416 2025-11-18,17:15:43.000,322,11123957,7085,0,1763486142,13135.757628760002,29945.368902090006,53298.475807200004 2025-11-18,17:15:44.000,322,11123985,6925,0,1763486143,13135.791310309993,28099.533064200004,53298.48279432 2025-11-18,17:15:45.000,322,11123991,6845,0,1763486144,13135.771101379993,31791.254083890002,53298.496768560006 2025-11-18,17:15:46.000,322,11124012,6645,0,1763486145,13135.845200789998,28099.58945724,53298.475807200004 2025-11-18,17:15:47.000,322,11123958,6445,0,1763486146,13135.811519239993,30868.283296470006,53298.50375568 2025-11-18,17:15:48.000,322,11123970,6525,0,1763486147,13135.845200789998,26253.802963259994,53298.56663976001 2025-11-18,17:15:49.000,322,11124010,6405,0,1763486148,13135.858673409988,31329.7968867,53298.53869128001 2025-11-18,17:15:51.000,322,11123971,7005,0,1763486150,13135.845200789998,25792.402159110003,53298.52471704 2025-11-18,17:15:52.000,322,11123980,6284,0,1763486151,13135.885618649998,24869.51596125,53298.496768560006 2025-11-18,17:15:53.000,322,11124003,6885,0,1763486152,13135.899091269988,28561.173538770003,53298.43388448 2025-11-18,17:15:54.000,322,11123936,6885,0,1763486153,13135.926036509998,33175.67501937,53298.45484584 2025-11-18,17:15:55.000,322,11124012,6445,0,1763486154,13135.959718059989,28561.152391380005,53298.44785872001 2025-11-18,17:15:56.000,322,11123994,6365,0,1763486155,13135.919300199988,33175.63977372,53298.48978144001 2025-11-18,17:15:57.000,322,11123969,6885,0,1763486156,13135.986663299998,28099.7445381,53298.475807200004 2025-11-18,17:15:58.000,322,11124006,6605,0,1763486157,13135.993399609994,30406.995278400005,53298.475807200004 2025-11-18,17:15:59.000,322,11123967,7205,0,1763486158,13135.966454369998,24869.600550810006,53298.46183296 2025-11-18,17:16:00.000,322,11123818,6445,0,1763486159,13135.966454369998,23023.785860310003,53298.51772992001 2025-11-18,17:16:02.000,322,11123978,6805,0,1763486161,13135.959718059989,20255.070873689998,53298.46882008001 2025-11-18,17:16:03.000,322,11123993,7205,0,1763486162,13135.952981749993,28099.836176790006,53298.53869128001 2025-11-18,17:16:04.000,322,11123977,6925,0,1763486163,13135.959718059989,26715.492781740002,53298.56663976001 2025-11-18,17:16:05.000,322,11123974,6565,0,1763486164,13135.986663299998,27176.914733280006,53298.41991024001 2025-11-18,17:16:06.000,322,11123977,6885,0,1763486165,13135.979926989989,28099.807980269994,53298.545678400005 2025-11-18,17:16:07.000,322,11124053,6765,0,1763486166,13135.959718059989,29945.615621639998,53298.44785872001 2025-11-18,17:16:08.000,322,11124024,6525,0,1763486167,13135.973190679993,25792.536092580005,53298.50375568 2025-11-18,17:16:09.000,322,11123946,6365,0,1763486168,13135.966454369998,25792.543141710004,53298.496768560006 2025-11-18,17:16:10.000,322,11124018,6565,0,1763486169,13135.973190679993,29484.102031410002,53298.496768560006 2025-11-18,17:16:11.000,322,11123972,6405,0,1763486170,13135.966454369998,30407.009376660004,53298.48978144001 2025-11-18,17:16:13.000,322,11123998,5645,0,1763486172,13135.952981749993,32252.873411070002,53298.55266552 2025-11-18,17:16:14.000,322,11123971,7045,0,1763486173,13135.959718059989,29484.11612967,53298.580614 2025-11-18,17:16:15.000,322,11124013,6885,0,1763486174,13135.959718059989,32252.852263680004,53298.545678400005 2025-11-18,17:16:16.000,322,11123999,6885,0,1763486175,13136.006872229998,30407.072818829998,53298.53170416 2025-11-18,17:16:17.000,322,11123978,5725,0,1763486176,13136.006872229998,29945.60152338,53298.57362688 2025-11-18,17:16:18.000,322,11124000,5684,0,1763486177,13136.013608539994,25331.13528843,53298.61554960001 2025-11-18,17:16:19.000,322,11124000,6645,0,1763486178,13136.033817469994,30407.122162739994,53298.60856248001 2025-11-18,17:16:20.000,322,11123985,7005,0,1763486179,13136.040553779989,26715.492781740002,53298.50375568 2025-11-18,17:16:21.000,322,11124006,6485,0,1763486180,13136.054026399994,30407.072818829998,53298.496768560006 2025-11-18,17:16:22.000,322,11124012,5485,0,1763486181,13136.074235329994,32714.316510000004,53298.53170416 2025-11-18,17:16:24.000,322,11124002,5805,0,1763486183,13136.168543669999,31329.937869300004,53298.52471704 2025-11-18,17:16:25.000,322,11124039,6965,0,1763486184,13136.20222521999,32252.873411070002,53298.45484584 2025-11-18,17:16:26.000,322,11124052,6445,0,1763486185,13136.22243414999,30407.009376660004,53298.46882008001 2025-11-18,17:16:27.000,322,11124023,6245,0,1763486186,13136.24264307999,33175.6820685,53298.48978144001 2025-11-18,17:16:28.000,322,11124032,6605,0,1763486187,13136.24264307999,31329.782788440003,53298.48279432 2025-11-18,17:16:29.000,322,11123824,6445,0,1763486188,13136.296533559995,29022.454507710005,53298.50375568 2025-11-18,17:16:30.000,322,11123960,6405,0,1763486189,13136.32347879999,33636.89254614001,53298.50375568 2025-11-18,17:16:31.000,322,11123975,7125,0,1763486190,13136.336951419995,29022.34877076,53298.48978144001 2025-11-18,17:16:32.000,322,11124018,6605,0,1763486191,13136.42452344999,26253.55624371,53298.53170416 2025-11-18,17:16:33.000,322,11123992,6645,0,1763486192,13136.40431451999,29945.051691240005,53298.53170416 2025-11-18,17:16:35.000,322,11123975,6925,0,1763486194,13136.49188655,37789.4786361,53298.50375568 2025-11-18,17:16:36.000,322,11124012,5565,0,1763486195,13136.50535916999,29021.890577309998,53298.52471704 2025-11-18,17:16:37.000,322,11123975,7005,0,1763486196,13136.51209548,29483.284332330004,53298.48279432 2025-11-18,17:16:38.000,322,11123987,7045,0,1763486197,13136.52556809999,30406.036596720005,53298.496768560006 2025-11-18,17:16:39.000,322,11123995,7205,0,1763486198,13136.539040719996,32713.195698330004,53298.57362688 2025-11-18,17:16:40.000,322,11123987,6965,0,1763486199,13136.54577702999,31790.260156560005,53298.55965264 2025-11-18,17:16:41.000,322,11123954,6605,0,1763486200,13136.55251334,36866.09899914,53298.55266552 2025-11-18,17:16:42.000,322,11123963,7005,0,1763486201,13136.57272227,29944.332679979998,53298.56663976001 2025-11-18,17:16:43.000,322,11123955,7045,0,1763486202,13136.498622859996,29482.903679309995,53298.63651096001 2025-11-18,17:16:44.000,322,11123986,6525,0,1763486203,13136.50535916999,29944.283336070002,53298.5107428 2025-11-18,17:16:46.000,322,11123991,7205,0,1763486205,13136.53230441,26714.146397909994,53298.60157536 2025-11-18,17:16:47.000,322,11123986,6565,0,1763486206,13136.55251334,31790.076879180007,53298.5107428 2025-11-18,17:16:48.000,322,11124004,6605,0,1763486207,13136.478413929995,30405.733484130003,53298.580614 2025-11-18,17:16:49.000,322,11123981,7045,0,1763486208,13136.46494130999,28559.93289189,53298.55266552 2025-11-18,17:16:50.000,322,11124064,6565,0,1763486209,13136.46494130999,29944.226943030008,53298.60856248001 2025-11-18,17:16:51.000,322,11123916,6685,0,1763486210,13136.45146869,29944.198746509996,53298.53869128001 2025-11-18,17:16:52.000,322,11124012,6365,0,1763486211,13136.397578209995,29482.769745840007,53298.53170416 2025-11-18,17:16:53.000,322,11123969,7045,0,1763486212,13136.43125976,30867.049698720002,53298.475807200004 2025-11-18,17:16:54.000,322,11124016,6565,0,1763486213,13136.47167762,28559.76371277,53298.44087160001 2025-11-18,17:16:55.000,322,11123959,7005,0,1763486214,13136.42452344999,32251.350798989995,53298.52471704 2025-11-18,17:16:57.000,322,11123999,7045,0,1763486216,13136.47167762,29944.064813040008,53298.5107428 2025-11-18,17:16:58.000,322,11124008,6765,0,1763486217,13136.48515023999,30866.951010899997,53298.475807200004 2025-11-18,17:16:59.000,322,11123982,6565,0,1763486218,13136.51209548,28098.250122540005,53298.475807200004 2025-11-18,17:17:00.000,322,11123969,6965,0,1763486219,13136.57272227,29482.614664980007,53298.545678400005 2025-11-18,17:17:01.000,322,11123824,6725,0,1763486220,13136.5929312,29021.086976489998,53298.580614 2025-11-18,17:17:02.000,322,11123832,6445,0,1763486221,13136.633349060001,29943.909732180007,53298.55266552 2025-11-18,17:17:03.000,322,11123894,6365,0,1763486222,13136.673766920001,25329.38005506,53298.475807200004 2025-11-18,17:17:04.000,322,11123878,6885,0,1763486223,13136.687239539991,31328.147390280006,53298.545678400005 2025-11-18,17:17:05.000,322,11123830,6685,0,1763486224,13136.693975850001,28098.010452119997,53298.50375568 2025-11-18,17:17:06.000,322,11123868,5684,0,1763486225,13136.693975850001,33173.75060688,53298.53170416 2025-11-18,17:17:08.000,322,11124080,6485,0,1763486227,13136.693975850001,34096.58041169999,53298.60856248001 2025-11-18,17:17:09.000,322,11124003,7045,0,1763486228,13136.660294299996,25790.66807313,53298.55965264 2025-11-18,17:17:10.000,322,11124009,6205,0,1763486229,13136.680503229996,26252.019533369996,53298.53869128001 2025-11-18,17:17:11.000,322,11124018,5925,0,1763486230,13136.727657399992,23944.80403872,53298.580614 2025-11-18,17:17:12.000,322,11124021,6005,0,1763486231,13136.680503229996,30404.922834180004,53298.594588240005 2025-11-18,17:17:13.000,322,11124002,6725,0,1763486232,13136.57272227,28559.192733239994,53298.52471704 2025-11-18,17:17:14.000,322,11124014,5805,0,1763486233,13136.599667509996,33173.60962428,53298.55965264 2025-11-18,17:17:15.000,322,11123972,6725,0,1763486234,13136.54577702999,32250.681131639998,53298.52471704 2025-11-18,17:17:16.000,322,11124020,6685,0,1763486235,13136.51209548,26713.392141000004,53298.61554960001 2025-11-18,17:17:17.000,322,11123970,6365,0,1763486236,13136.44473237999,27636.271289729993,53298.55266552 2025-11-18,17:17:19.000,322,11124007,7045,0,1763486238,13136.36389665999,33173.5673295,53298.57362688 2025-11-18,17:17:20.000,322,11124025,7165,0,1763486239,13136.316742489995,31327.88657247,53298.48978144001 2025-11-18,17:17:21.000,322,11123874,6645,0,1763486240,13136.195488909994,28097.693241269997,53298.52471704 2025-11-18,17:17:22.000,322,11123926,6565,0,1763486241,13136.195488909994,28097.777830830004,53298.545678400005 2025-11-18,17:17:23.000,322,11123805,7165,0,1763486242,13136.134862119994,29020.840256940006,53298.5107428 2025-11-18,17:17:24.000,322,11123985,6765,0,1763486243,13136.087707949999,32712.258164040002,53298.55266552 2025-11-18,17:17:25.000,322,11124067,6885,0,1763486244,13136.020344849989,29020.74156912,53298.50375568 2025-11-18,17:17:26.000,322,11123999,7085,0,1763486245,13136.000135919989,30405.12020982,53298.44087160001 2025-11-18,17:17:27.000,322,11123949,7005,0,1763486246,13135.986663299998,30405.099062430003,53298.55266552 2025-11-18,17:17:28.000,322,11124018,6445,0,1763486247,13135.939509129988,28559.326666709996,53298.48978144001 2025-11-18,17:17:30.000,322,11124000,6805,0,1763486249,13135.899091269988,30405.014472869996,53298.56663976001 2025-11-18,17:17:31.000,322,11124042,6565,0,1763486250,13135.845200789998,28559.235028020004,53298.5107428 2025-11-18,17:17:32.000,322,11123940,6645,0,1763486251,13135.824991859998,24406.261235910002,53298.496768560006 2025-11-18,17:17:33.000,322,11124018,6525,0,1763486252,13135.811519239993,31327.837228560005,53298.45484584 2025-11-18,17:17:34.000,322,11124028,6245,0,1763486253,13135.818255550003,30404.901686790006,53298.50375568 2025-11-18,17:17:35.000,322,11124025,7005,0,1763486254,13135.851937099993,29481.973194150007,53298.48978144001 2025-11-18,17:17:36.000,322,11123985,6885,0,1763486255,13135.831728169993,27636.172601910002,53298.496768560006 2025-11-18,17:17:37.000,322,11124019,7125,0,1763486256,13135.865409719998,30404.732507670007,53298.46183296 2025-11-18,17:17:38.000,322,11124030,6405,0,1763486257,13135.851937099993,29481.804015030008,53298.48279432 2025-11-18,17:17:39.000,322,11124012,6445,0,1763486258,13135.851937099993,29943.218917439997,53298.475807200004 2025-11-18,17:17:41.000,322,11124034,6445,0,1763486260,13135.851937099993,26713.1101758,53298.48279432 2025-11-18,17:17:42.000,322,11123977,7285,0,1763486261,13135.865409719998,30404.65496724,53298.496768560006 2025-11-18,17:17:43.000,322,11123977,7125,0,1763486262,13135.851937099993,33173.27831517,53298.46882008001 2025-11-18,17:17:44.000,322,11123981,6965,0,1763486263,13135.838464480003,28558.847325869996,53298.48978144001 2025-11-18,17:17:45.000,322,11123965,6885,0,1763486264,13135.865409719998,28097.474718240002,53298.55965264 2025-11-18,17:17:46.000,322,11123954,6565,0,1763486265,13135.878882339988,31327.611656399997,53298.46882008001 2025-11-18,17:17:47.000,322,11123946,6605,0,1763486266,13135.865409719998,30866.161508339996,53298.55266552 2025-11-18,17:17:48.000,322,11124030,6885,0,1763486267,13135.838464480003,28558.917817170004,53298.55266552 2025-11-18,17:17:49.000,322,11123996,6405,0,1763486268,13135.771101379993,33634.841249310004,53298.5107428 2025-11-18,17:17:50.000,322,11123993,6845,0,1763486269,13135.791310309993,33634.88354409,53298.46183296 2025-11-18,17:17:52.000,322,11124012,6365,0,1763486271,13135.771101379993,29020.58648826,53298.48279432 2025-11-18,17:17:53.000,322,11123915,7165,0,1763486272,13135.764365069997,28097.763732570005,53298.594588240005 2025-11-18,17:17:54.000,322,11123979,7125,0,1763486273,13135.703738279997,28097.742585180007,53298.46183296 2025-11-18,17:17:55.000,322,11123962,6485,0,1763486274,13135.710474589992,30404.97217809,53298.51772992001 2025-11-18,17:17:56.000,322,11124056,6605,0,1763486275,13135.710474589992,29943.52203003,53298.48978144001 2025-11-18,17:17:57.000,322,11123999,6965,0,1763486276,13135.683529349997,30404.97217809,53298.55965264 2025-11-18,17:17:58.000,322,11123962,6365,0,1763486277,13135.670056729992,20714.75873925,53298.55266552 2025-11-18,17:17:59.000,322,11124025,6885,0,1763486278,13135.643111489997,31789.34376966,53298.52471704 2025-11-18,17:18:00.000,322,11123974,6324,0,1763486279,13135.629638869992,29482.107127619995,53298.5107428 2025-11-18,17:18:01.000,322,11123948,6565,0,1763486280,13135.670056729992,32250.779819460004,53298.53170416 2025-11-18,17:18:03.000,322,11124002,6885,0,1763486282,13135.636375180002,29482.156471530005,53298.46882008001 2025-11-18,17:18:04.000,322,11123954,6525,0,1763486283,13135.616166250002,30866.42232615,53298.45484584 2025-11-18,17:18:05.000,322,11123978,6525,0,1763486284,13135.589221009992,33173.637820799995,53298.44785872001 2025-11-18,17:18:06.000,322,11123970,5605,0,1763486285,13135.595957320002,32250.730475549994,53298.46183296 2025-11-18,17:18:07.000,322,11123935,6045,0,1763486286,13135.602693629997,33173.637820799995,53298.426897360005 2025-11-18,17:18:08.000,322,11123947,6725,0,1763486287,13135.602693629997,26713.42738665,53298.50375568 2025-11-18,17:18:09.000,322,11123968,5645,0,1763486288,13135.609429939992,29482.085980229996,53298.48978144001 2025-11-18,17:18:10.000,322,11124043,5965,0,1763486289,13135.602693629997,28559.235028020004,53298.44785872001 2025-11-18,17:18:11.000,322,11123961,6045,0,1763486290,13135.582484699997,26252.019533369996,53298.46183296 2025-11-18,17:18:12.000,322,11123979,6885,0,1763486291,13135.629638869992,32250.751622940006,53298.48978144001 2025-11-18,17:18:14.000,322,11123982,6405,0,1763486293,13135.602693629997,30866.42232615,53298.41991024001 2025-11-18,17:18:15.000,322,11124000,6645,0,1763486294,13135.582484699997,30866.358883980007,53298.496768560006 2025-11-18,17:18:16.000,322,11123997,7125,0,1763486295,13135.582484699997,29482.015488930003,53298.5107428 2025-11-18,17:18:17.000,322,11123851,7085,0,1763486296,13135.595957320002,29943.472686120003,53298.496768560006 2025-11-18,17:18:18.000,322,11123809,6805,0,1763486297,13135.582484699997,29482.001390670004,53298.496768560006 2025-11-18,17:18:19.000,322,11123838,6485,0,1763486298,13135.569012079992,38249.37092643,53298.45484584 2025-11-18,17:18:20.000,322,11123778,6565,0,1763486299,13135.589221009992,26251.885599899993,53298.475807200004 2025-11-18,17:18:21.000,322,11123961,7125,0,1763486300,13135.555539460001,34096.33369215,53298.5107428 2025-11-18,17:18:22.000,322,11123989,6885,0,1763486301,13135.542066839997,32712.025542749994,53298.475807200004 2025-11-18,17:18:23.000,322,11123971,7005,0,1763486302,13135.616166250002,35942.148382650004,53298.53170416 2025-11-18,17:18:25.000,322,11123979,6725,0,1763486304,13135.569012079992,35480.641841549994,53298.45484584 2025-11-18,17:18:26.000,322,11123968,6565,0,1763486305,13135.548803149992,29020.445505659998,53298.45484584 2025-11-18,17:18:27.000,322,11124045,6845,0,1763486306,13135.589221009992,32250.51195252,53298.5107428 2025-11-18,17:18:28.000,322,11123981,7005,0,1763486307,13135.616166250002,27636.18670017,53298.45484584 2025-11-18,17:18:29.000,322,11123993,6965,0,1763486308,13135.589221009992,29481.860408070002,53298.5107428 2025-11-18,17:18:30.000,322,11124002,6605,0,1763486309,13135.609429939992,23483.128318500007,53298.46183296 2025-11-18,17:18:31.000,322,11124022,6685,0,1763486310,13135.683529349997,26713.180667099994,53298.48279432 2025-11-18,17:18:32.000,322,11124012,6765,0,1763486311,13135.683529349997,23944.529122649998,53298.46882008001 2025-11-18,17:18:33.000,322,11124033,7005,0,1763486312,13135.690265659992,27174.651962550008,53298.50375568 2025-11-18,17:18:34.000,322,11124000,6405,0,1763486313,13135.717210900002,33173.34880647001,53298.46183296 2025-11-18,17:18:36.000,322,11123984,6645,0,1763486315,13135.744156139997,23482.959139380007,53298.48279432 2025-11-18,17:18:37.000,322,11123994,6485,0,1763486316,13135.764365069997,23944.3528944,53298.48279432 2025-11-18,17:18:38.000,322,11123951,6885,0,1763486317,13135.750892449993,35941.774778759995,53298.41292312 2025-11-18,17:18:39.000,322,11124017,6965,0,1763486318,13135.710474589992,28097.256195210008,53298.496768560006 2025-11-18,17:18:40.000,322,11123955,6765,0,1763486319,13135.730683519992,34095.924842609995,53298.475807200004 2025-11-18,17:18:41.000,322,11124008,6725,0,1763486320,13135.730683519992,28097.108163480007,53298.46882008001 2025-11-18,17:18:42.000,322,11123982,6525,0,1763486321,13135.730683519992,24867.055814880005,53298.52471704 2025-11-18,17:18:43.000,322,11123952,6485,0,1763486322,13135.777837690002,29481.338772450006,53298.50375568 2025-11-18,17:18:44.000,322,11124013,6925,0,1763486323,13135.757628760002,30865.653970979998,53298.496768560006 2025-11-18,17:18:45.000,322,11123977,6965,0,1763486324,13135.791310309993,31788.490824930006,53298.545678400005 2025-11-18,17:18:47.000,322,11123965,6965,0,1763486326,13135.737419830002,27635.56637673,53298.496768560006 2025-11-18,17:18:48.000,322,11123961,6925,0,1763486327,13135.744156139997,29481.345821580006,53298.44087160001 2025-11-18,17:18:49.000,322,11123999,6845,0,1763486328,13135.750892449993,27635.608671509995,53298.43388448 2025-11-18,17:18:50.000,322,11123990,6485,0,1763486329,13135.784573999998,31788.582463619998,53298.46183296 2025-11-18,17:18:51.000,322,11124019,7005,0,1763486330,13135.791310309993,34095.78386000999,53298.48279432 2025-11-18,17:18:52.000,322,11124016,6685,0,1763486331,13135.784573999998,26251.293472980004,53298.496768560006 2025-11-18,17:18:53.000,322,11123991,7125,0,1763486332,13135.771101379993,28558.537164149995,53298.39894888001 2025-11-18,17:18:54.000,322,11123998,6525,0,1763486333,13135.777837690002,28558.558311540008,53298.39196176 2025-11-18,17:18:55.000,322,11123935,7045,0,1763486334,13135.791310309993,24405.669108989998,53298.39894888001 2025-11-18,17:18:56.000,322,11123915,6284,0,1763486335,13135.798046620002,30404.358903779997,53298.377987520005 2025-11-18,17:18:58.000,322,11123975,7045,0,1763486337,13135.818255550003,32250.110152110006,53298.48978144001 2025-11-18,17:18:59.000,322,11124015,6845,0,1763486338,13135.851937099993,32250.089004719994,53298.475807200004 2025-11-18,17:19:00.000,322,11124056,6405,0,1763486339,13135.845200789998,31788.645905790007,53298.43388448 2025-11-18,17:19:01.000,322,11123927,6845,0,1763486340,13135.899091269988,28558.537164149995,53298.39196176 2025-11-18,17:19:02.000,322,11123978,6645,0,1763486341,13135.878882339988,29481.39516549,53298.50375568 2025-11-18,17:19:03.000,322,11123998,6565,0,1763486342,13135.899091269988,28097.065868699996,53298.44785872001 2025-11-18,17:19:04.000,322,11123995,7125,0,1763486343,13135.885618649998,30404.18972466,53298.46882008001 2025-11-18,17:19:05.000,322,11123984,6445,0,1763486344,13135.912563889993,31788.420333629998,53298.51772992001 2025-11-18,17:19:06.000,322,11124031,7205,0,1763486345,13135.885618649998,26712.539196269994,53298.5107428 2025-11-18,17:19:07.000,322,11123946,5684,0,1763486346,13135.865409719998,35479.78184769,53298.46183296 2025-11-18,17:19:09.000,322,11124030,6365,0,1763486348,13135.892354959993,31788.201810600003,53298.44785872001 2025-11-18,17:19:10.000,322,11124034,6565,0,1763486349,13135.885618649998,26250.884623439997,53298.48279432 2025-11-18,17:19:11.000,322,11123979,7245,0,1763486350,13135.851937099993,30865.259219700005,53298.46183296 2025-11-18,17:19:12.000,322,11123967,7085,0,1763486351,13135.878882339988,28096.593576989995,53298.496768560006 2025-11-18,17:19:13.000,322,11124005,6885,0,1763486352,13135.824991859998,35018.14842225,53298.5107428 2025-11-18,17:19:14.000,322,11123959,6885,0,1763486353,13135.845200789998,34556.641881150004,53298.475807200004 2025-11-18,17:19:15.000,322,11123982,6565,0,1763486354,13135.771101379993,30403.71038382,53298.48978144001 2025-11-18,17:19:16.000,322,11123954,6685,0,1763486355,13135.777837690002,25789.307591040008,53298.44785872001 2025-11-18,17:19:17.000,322,11123943,7005,0,1763486356,13135.744156139997,30403.67513817,53298.50375568 2025-11-18,17:19:18.000,322,11123954,6445,0,1763486357,13135.717210900002,32249.39114085,53298.46183296 2025-11-18,17:19:20.000,322,11123936,6725,0,1763486359,13135.629638869992,30403.738580339996,53298.405936 2025-11-18,17:19:21.000,322,11123933,7125,0,1763486360,13135.575748390002,29480.880579000004,53298.41991024001 2025-11-18,17:19:22.000,322,11124042,6405,0,1763486361,13135.535330530001,30865.216924919994,53298.43388448 2025-11-18,17:19:23.000,322,11123994,6565,0,1763486362,13135.555539460001,26712.341820629998,53298.45484584 2025-11-18,17:19:24.000,322,11123961,7085,0,1763486363,13135.535330530001,32249.616713010008,53298.44087160001 2025-11-18,17:19:25.000,322,11124006,6485,0,1763486364,13135.488176359991,29481.021561600006,53298.37100040001 2025-11-18,17:19:26.000,322,11123993,7325,0,1763486365,13135.461231119996,30865.435447950003,53298.41991024001 2025-11-18,17:19:27.000,322,11124014,6565,0,1763486366,13135.407340639991,32249.757695609995,53298.37100040001 2025-11-18,17:19:28.000,322,11123930,6805,0,1763486367,13135.427549569991,29942.683183560002,53298.38497464 2025-11-18,17:19:29.000,322,11123992,6525,0,1763486368,13135.407340639991,32711.33472801,53298.38497464 2025-11-18,17:19:31.000,322,11123944,6445,0,1763486370,13135.41407695,30404.15447901,53298.405936 2025-11-18,17:19:32.000,322,11123989,6965,0,1763486371,13135.39386802,28558.410279810007,53298.28715496 2025-11-18,17:19:33.000,322,11123952,6205,0,1763486372,13135.427549569991,29019.867477000007,53298.41991024001 2025-11-18,17:19:34.000,322,11124023,7205,0,1763486373,13135.420813259996,29019.916820910003,53298.36401328 2025-11-18,17:19:35.000,322,11123964,6485,0,1763486374,13135.454494810001,27635.55227847,53298.329077680006 2025-11-18,17:19:36.000,322,11123934,6405,0,1763486375,13135.461231119996,26712.743621040005,53298.38497464 2025-11-18,17:19:37.000,322,11123971,6765,0,1763486376,13135.508385289992,29019.881575260006,53298.35003904001 2025-11-18,17:19:38.000,322,11123999,6845,0,1763486377,13135.562275769997,26251.258227330007,53298.32209056001 2025-11-18,17:19:39.000,322,11123966,6565,0,1763486378,13135.602693629997,24405.457635090002,53298.41292312 2025-11-18,17:19:40.000,322,11124011,6925,0,1763486379,13135.643111489997,30404.1756264,53298.377987520005 2025-11-18,17:19:42.000,322,11123965,6005,0,1763486381,13135.744156139997,25328.379078600003,53298.44785872001 2025-11-18,17:19:43.000,322,11123983,6845,0,1763486382,13135.798046620002,30404.126282490004,53298.43388448 2025-11-18,17:19:44.000,322,11123910,6725,0,1763486383,13135.818255550003,29019.860427870008,53298.426897360005 2025-11-18,17:19:45.000,322,11123992,6525,0,1763486384,13135.845200789998,35018.54317352999,53298.377987520005 2025-11-18,17:19:46.000,322,11124005,6405,0,1763486385,13135.912563889993,28096.953082620006,53298.37100040001 2025-11-18,17:19:47.000,322,11123993,5805,0,1763486386,13135.932772819993,30404.105135100006,53298.44785872001 2025-11-18,17:19:48.000,322,11124012,5405,0,1763486387,13135.932772819993,29942.654987040005,53298.377987520005 2025-11-18,17:19:49.000,322,11123913,6965,0,1763486388,13135.939509129988,27174.059835630003,53298.34305192 2025-11-18,17:19:50.000,322,11123966,6605,0,1763486389,13135.939509129988,30404.105135100006,53298.43388448 2025-11-18,17:19:51.000,322,11123958,6805,0,1763486390,13135.932772819993,32711.285384100003,53298.48279432 2025-11-18,17:19:53.000,322,11123961,6245,0,1763486392,13135.973190679993,26251.138392120003,53298.39894888001 2025-11-18,17:19:54.000,322,11124024,6284,0,1763486393,13135.952981749993,27635.446541519996,53298.37100040001 2025-11-18,17:19:55.000,322,11124025,7045,0,1763486394,13135.973190679993,27635.425394129998,53298.46882008001 2025-11-18,17:19:56.000,322,11123965,7205,0,1763486395,13135.932772819993,29942.598593999996,53298.43388448 2025-11-18,17:19:57.000,322,11123993,6124,0,1763486396,13135.919300199988,30404.041692929997,53298.496768560006 2025-11-18,17:19:58.000,322,11123946,6685,0,1763486397,13135.892354959993,31326.850350359993,53298.44785872001 2025-11-18,17:19:59.000,322,11123965,6925,0,1763486398,13135.892354959993,28096.805050890005,53298.475807200004 2025-11-18,17:20:00.000,322,11123924,5645,0,1763486399,13135.899091269988,26251.067900819995,53298.41991024001 2025-11-18,17:20:01.000,322,11123992,6365,0,1763486400,13135.926036509998,30865.49184099,53298.426897360005 2025-11-18,17:20:02.000,322,11124000,6605,0,1763486401,13135.899091269988,28096.805050890005,53298.44087160001 2025-11-18,17:20:04.000,322,11123970,6685,0,1763486403,13135.919300199988,33634.030599360005,53298.43388448 2025-11-18,17:20:05.000,322,11123955,6925,0,1763486404,13135.885618649998,27173.975246069997,53298.48279432 2025-11-18,17:20:06.000,322,11123956,6525,0,1763486405,13135.905827579998,29481.148445939994,53298.45484584 2025-11-18,17:20:07.000,322,11123965,6925,0,1763486406,13135.912563889993,32249.750646479995,53298.44087160001 2025-11-18,17:20:08.000,322,11124009,6765,0,1763486407,13135.926036509998,32249.736548219997,53298.426897360005 2025-11-18,17:20:09.000,322,11123980,6365,0,1763486408,13135.878882339988,25789.589556239996,53298.44087160001 2025-11-18,17:20:10.000,322,11123933,7205,0,1763486409,13135.919300199988,31326.843301229994,53298.377987520005 2025-11-18,17:20:11.000,322,11124005,7085,0,1763486410,13135.959718059989,30403.900710329995,53298.39894888001 2025-11-18,17:20:12.000,322,11123963,6965,0,1763486411,13135.939509129988,27173.883607380005,53298.35702616 2025-11-18,17:20:13.000,322,11123987,7085,0,1763486412,13135.966454369998,31326.801006449998,53298.41991024001 2025-11-18,17:20:15.000,322,11123983,6685,0,1763486414,13136.033817469994,32711.024566289998,53298.426897360005 2025-11-18,17:20:16.000,322,11123950,6525,0,1763486415,13136.013608539994,30403.84431729,53298.46183296 2025-11-18,17:20:17.000,322,11124025,7005,0,1763486416,13136.080971639989,34095.290420909994,53298.48978144001 2025-11-18,17:20:18.000,322,11124022,6405,0,1763486417,13136.067499019999,30403.773825990007,53298.45484584 2025-11-18,17:20:19.000,322,11124082,6525,0,1763486418,13136.060762709989,31326.61772907,53298.48978144001 2025-11-18,17:20:20.000,322,11123939,7085,0,1763486419,13136.080971639989,25327.970229059996,53298.48279432 2025-11-18,17:20:21.000,322,11123968,6685,0,1763486420,13136.080971639989,28557.98733201,53298.48978144001 2025-11-18,17:20:22.000,322,11123978,6205,0,1763486421,13136.067499019999,24405.048785549996,53298.52471704 2025-11-18,17:20:23.000,322,11123943,6925,0,1763486422,13136.074235329994,26250.736591709996,53298.48279432 2025-11-18,17:20:24.000,322,11123971,6685,0,1763486423,13136.054026399994,27173.559347400005,53298.496768560006 2025-11-18,17:20:26.000,322,11124009,6925,0,1763486425,13136.074235329994,29480.739596400002,53298.55266552 2025-11-18,17:20:27.000,322,11123986,6445,0,1763486426,13136.033817469994,30403.569401219997,53298.52471704 2025-11-18,17:20:28.000,322,11124013,6845,0,1763486427,13136.013608539994,34556.45860377001,53298.51772992001 2025-11-18,17:20:29.000,322,11124020,6245,0,1763486428,13136.006872229998,27173.502954359996,53298.5107428 2025-11-18,17:20:30.000,322,11124021,6925,0,1763486429,13136.006872229998,24866.273361450003,53298.496768560006 2025-11-18,17:20:31.000,322,11123973,6885,0,1763486430,13135.932772819993,26711.961167610003,53298.52471704 2025-11-18,17:20:32.000,322,11123956,6485,0,1763486431,13135.872146029993,32710.643913270003,53298.55266552 2025-11-18,17:20:33.000,322,11124028,6605,0,1763486432,13135.878882339988,26711.947069350004,53298.48279432 2025-11-18,17:20:34.000,322,11123989,6885,0,1763486433,13135.845200789998,26250.475773900005,53298.475807200004 2025-11-18,17:20:35.000,322,11124018,6365,0,1763486434,13135.818255550003,29941.886631870002,53298.496768560006 2025-11-18,17:20:37.000,322,11124024,5645,0,1763486436,13135.771101379993,34556.08499988,53298.41991024001 2025-11-18,17:20:38.000,322,11123981,7205,0,1763486437,13135.703738279997,27634.60769505,53298.426897360005 2025-11-18,17:20:39.000,322,11124022,6565,0,1763486438,13135.717210900002,27173.12935047,53298.45484584 2025-11-18,17:20:40.000,322,11124002,6405,0,1763486439,13135.723947209997,30403.146453420006,53298.475807200004 2025-11-18,17:20:41.000,322,11124020,6685,0,1763486440,13135.676793040002,34094.6066553,53298.39894888001 2025-11-18,17:20:42.000,322,11124014,5725,0,1763486441,13135.697001970002,26250.22905435,53298.41991024001 2025-11-18,17:20:43.000,322,11124046,6485,0,1763486442,13135.703738279997,30403.05481473,53298.45484584 2025-11-18,17:20:44.000,322,11124031,6165,0,1763486443,13135.703738279997,26711.615760240005,53298.496768560006 2025-11-18,17:20:45.000,322,11123949,6045,0,1763486444,13135.723947209997,26711.608711110006,53298.41991024001 2025-11-18,17:20:46.000,322,11123962,6324,0,1763486445,13135.757628760002,31325.919865200005,53298.50375568 2025-11-18,17:20:48.000,322,11123977,7045,0,1763486447,13135.777837690002,29941.611715799998,53298.44087160001 2025-11-18,17:20:49.000,322,11124022,6405,0,1763486448,13135.791310309993,31325.884619549994,53298.52471704 2025-11-18,17:20:50.000,322,11124034,6124,0,1763486449,13135.784573999998,31787.391160650004,53298.46183296 2025-11-18,17:20:51.000,322,11124001,7005,0,1763486450,13135.804782929998,27173.065908300006,53298.50375568 2025-11-18,17:20:52.000,322,11123974,6525,0,1763486451,13135.798046620002,30864.575454089994,53298.51772992001 2025-11-18,17:20:53.000,322,11124002,6605,0,1763486452,13135.824991859998,33633.184703759995,53298.44785872001 2025-11-18,17:20:54.000,322,11123961,6885,0,1763486453,13135.872146029993,31787.44050456,53298.496768560006 2025-11-18,17:20:55.000,322,11124025,7125,0,1763486454,13135.899091269988,28095.980302680007,53298.53170416 2025-11-18,17:20:56.000,322,11123899,6925,0,1763486455,13135.865409719998,29941.703354490004,53298.5107428 2025-11-18,17:20:57.000,322,11124020,6565,0,1763486456,13135.838464480003,29018.81715663,53298.5107428 2025-11-18,17:20:59.000,322,11124044,6685,0,1763486458,13135.791310309993,23943.140444040007,53298.51772992001 2025-11-18,17:21:00.000,322,11123935,6885,0,1763486459,13135.764365069997,29018.796009240003,53298.51772992001 2025-11-18,17:21:01.000,322,11124002,6605,0,1763486460,13135.777837690002,30403.06186386,53298.52471704 2025-11-18,17:21:02.000,322,11123982,6525,0,1763486461,13135.757628760002,30864.483815400003,53298.496768560006 2025-11-18,17:21:03.000,322,11123973,6965,0,1763486462,13135.737419830002,30864.483815400003,53298.44785872001 2025-11-18,17:21:04.000,322,11123903,6885,0,1763486463,13135.730683519992,29480.168616869996,53298.48279432 2025-11-18,17:21:05.000,322,11123951,7005,0,1763486464,13135.703738279997,27173.037711779994,53298.496768560006 2025-11-18,17:21:06.000,322,11123937,6885,0,1763486465,13135.643111489997,29941.56942102,53298.48978144001 2025-11-18,17:21:07.000,322,11123975,6885,0,1763486466,13135.656584110002,26250.158563050005,53298.5107428 2025-11-18,17:21:08.000,322,11123929,7165,0,1763486467,13135.643111489997,27634.466712449997,53298.51772992001 2025-11-18,17:21:10.000,322,11123924,6485,0,1763486469,13135.548803149992,29941.57647015,53298.52471704 2025-11-18,17:21:11.000,322,11123919,7005,0,1763486470,13135.569012079992,25327.265316060002,53298.545678400005 2025-11-18,17:21:12.000,322,11123920,6525,0,1763486471,13135.501648979996,33171.67111353,53298.53170416 2025-11-18,17:21:13.000,322,11123951,6965,0,1763486472,13135.481440049996,30864.52611018,53298.48279432 2025-11-18,17:21:14.000,322,11123888,6365,0,1763486473,13135.467967429991,26250.165612180004,53298.51772992001 2025-11-18,17:21:15.000,322,11123950,6485,0,1763486474,13135.427549569991,30864.547257569997,53298.55266552 2025-11-18,17:21:16.000,322,11123937,7005,0,1763486475,13135.407340639991,31325.96920911,53298.46183296 2025-11-18,17:21:17.000,322,11123943,6925,0,1763486476,13135.441022189996,29941.74564927,53298.55965264 2025-11-18,17:21:18.000,322,11123931,7165,0,1763486477,13135.41407695,32248.869505230003,53298.580614 2025-11-18,17:21:19.000,322,11123901,7045,0,1763486478,13135.37365909,28557.395205089997,53298.53170416 2025-11-18,17:21:21.000,322,11123922,6405,0,1763486480,13135.37365909,29941.73155101,53298.475807200004 2025-11-18,17:21:22.000,322,11123958,6565,0,1763486481,13135.407340639991,27634.537203750006,53298.545678400005 2025-11-18,17:21:23.000,322,11123958,6525,0,1763486482,13135.400604329996,28095.923909639998,53298.52471704 2025-11-18,17:21:24.000,322,11123922,6685,0,1763486483,13135.39386802,29018.83830402,53298.580614 2025-11-18,17:21:25.000,322,11123987,6845,0,1763486484,13135.454494810001,29480.260255560002,53298.62253672 2025-11-18,17:21:26.000,322,11123957,6965,0,1763486485,13135.467967429991,31787.362964130007,53298.58760112001 2025-11-18,17:21:27.000,322,11123921,6885,0,1763486486,13135.474703740001,29018.83125489,53298.61554960001 2025-11-18,17:21:28.000,322,11123978,6685,0,1763486487,13135.501648979996,28095.90276225,53298.55266552 2025-11-18,17:21:29.000,322,11123917,7045,0,1763486488,13135.474703740001,29018.711419679996,53298.580614 2025-11-18,17:21:30.000,322,11123939,6205,0,1763486489,13135.454494810001,24404.449609500007,53298.55266552 2025-11-18,17:21:32.000,322,11123992,5365,0,1763486491,13135.488176359991,33633.015524639995,53298.56663976001 2025-11-18,17:21:33.000,322,11123959,6005,0,1763486492,13135.481440049996,27634.353926370008,53298.67843368 2025-11-18,17:21:34.000,322,11123892,6284,0,1763486493,13135.535330530001,29941.534175370005,53298.67144656 2025-11-18,17:21:35.000,322,11124003,7045,0,1763486494,13135.488176359991,29018.65502664,53298.67843368 2025-11-18,17:21:36.000,322,11123929,7125,0,1763486495,13135.488176359991,31787.327718479995,53298.6504852 2025-11-18,17:21:37.000,322,11123932,6565,0,1763486496,13135.494912670001,32248.75671915,53298.58760112001 2025-11-18,17:21:38.000,322,11123881,7125,0,1763486497,13135.488176359991,27172.995417,53298.643498080004 2025-11-18,17:21:39.000,322,11123954,5765,0,1763486498,13135.447758499991,26711.580514589994,53298.67144656 2025-11-18,17:21:40.000,322,11123921,6965,0,1763486499,13135.434285880001,29018.732567069994,53298.594588240005 2025-11-18,17:21:41.000,322,11123877,7445,0,1763486500,13135.420813259996,25788.729562380002,53298.67144656 2025-11-18,17:21:43.000,322,11123922,6645,0,1763486502,13135.366922779991,30403.06891299,53298.643498080004 2025-11-18,17:21:44.000,322,11123927,6965,0,1763486503,13135.3130323,28095.945057029996,53298.643498080004 2025-11-18,17:21:45.000,322,11123895,7005,0,1763486504,13135.27261444,27173.072957430006,53298.55965264 2025-11-18,17:21:46.000,322,11123987,6365,0,1763486505,13135.24566919999,24404.477806020004,53298.51772992001 2025-11-18,17:21:47.000,322,11124026,6405,0,1763486506,13135.21198765,26711.700349799998,53298.55266552 2025-11-18,17:21:48.000,322,11123967,7005,0,1763486507,13135.16483347999,24866.026641899996,53298.41292312 2025-11-18,17:21:49.000,322,11123990,6685,0,1763486508,13135.13115193,31787.546241510005,53298.545678400005 2025-11-18,17:21:50.000,322,11123996,6645,0,1763486509,13135.110943,28096.163580060005,53298.44087160001 2025-11-18,17:21:51.000,322,11124055,7165,0,1763486510,13135.117679309995,30864.808075380002,53298.475807200004 2025-11-18,17:21:52.000,322,11123941,6765,0,1763486511,13135.12441561999,26250.560363459997,53298.496768560006 2025-11-18,17:21:54.000,322,11124031,6205,0,1763486513,13135.17156979,33172.17160176,53298.39196176 2025-11-18,17:21:55.000,322,11123966,6565,0,1763486514,13135.158097169995,34095.06484875,53298.51772992001 2025-11-18,17:21:56.000,322,11123943,6245,0,1763486515,13135.15136086,29480.75369466,53298.45484584 2025-11-18,17:21:57.000,322,11123958,6485,0,1763486516,13135.19177872,31787.962140179996,53298.46183296 2025-11-18,17:21:58.000,322,11124005,6885,0,1763486517,13135.20525133999,29019.416332680004,53298.426897360005 2025-11-18,17:21:59.000,322,11124006,5684,0,1763486518,13135.299559679996,29019.402234420006,53298.475807200004 2025-11-18,17:22:00.000,322,11124014,5805,0,1763486519,13135.360186469996,29019.402234420006,53298.44785872001 2025-11-18,17:22:01.000,322,11123958,6445,0,1763486520,13135.380395399996,33172.249142190005,53298.44785872001 2025-11-18,17:22:02.000,322,11124014,6605,0,1763486521,13135.474703740001,35940.872490120004,53298.496768560006 2025-11-18,17:22:03.000,322,11123994,6525,0,1763486522,13135.488176359991,30403.653990780003,53298.44785872001 2025-11-18,17:22:05.000,322,11124017,7125,0,1763486524,13135.582484699997,29942.154498810007,53298.43388448 2025-11-18,17:22:06.000,322,11123996,6405,0,1763486525,13135.643111489997,28096.424397869996,53298.43388448 2025-11-18,17:22:07.000,322,11123996,6405,0,1763486526,13135.670056729992,25327.815148199996,53298.426897360005 2025-11-18,17:22:08.000,322,11124028,6365,0,1763486527,13135.676793040002,33172.192749149996,53298.43388448 2025-11-18,17:22:09.000,322,11123981,7125,0,1763486528,13135.730683519992,28096.318660920006,53298.44785872001 2025-11-18,17:22:10.000,322,11124011,7125,0,1763486529,13135.730683519992,29019.14141661,53298.43388448 2025-11-18,17:22:11.000,322,11123988,6124,0,1763486530,13135.777837690002,30864.82922277,53298.41292312 2025-11-18,17:22:12.000,322,11123931,6965,0,1763486531,13135.784573999998,25327.58957604,53298.46183296 2025-11-18,17:22:13.000,322,11124005,6885,0,1763486532,13135.757628760002,31787.644929329996,53298.41991024001 2025-11-18,17:22:14.000,322,11124024,6365,0,1763486533,13135.798046620002,29018.936991840004,53298.46183296 2025-11-18,17:22:16.000,322,11124020,6525,0,1763486535,13135.804782929998,30864.582503219994,53298.44785872001 2025-11-18,17:22:17.000,322,11124011,7125,0,1763486536,13135.824991859998,29480.309599469998,53298.44087160001 2025-11-18,17:22:18.000,322,11123993,6525,0,1763486537,13135.771101379993,32710.256211119995,53298.48978144001 2025-11-18,17:22:19.000,322,11123999,7245,0,1763486538,13135.818255550003,29941.639912319995,53298.48279432 2025-11-18,17:22:20.000,322,11124016,6405,0,1763486539,13135.798046620002,28557.275369879993,53298.48978144001 2025-11-18,17:22:21.000,322,11123987,6885,0,1763486540,13135.804782929998,26711.53117068,53298.50375568 2025-11-18,17:22:22.000,322,11124005,6765,0,1763486541,13135.824991859998,31325.80707912,53298.53170416 2025-11-18,17:22:23.000,322,11123955,6765,0,1763486542,13135.777837690002,29480.062879920006,53298.50375568 2025-11-18,17:22:24.000,322,11123934,6365,0,1763486543,13135.764365069997,26711.432482860007,53298.55266552 2025-11-18,17:22:25.000,322,11123993,6925,0,1763486544,13135.737419830002,32248.636883939995,53298.46183296 2025-11-18,17:22:27.000,322,11124011,7005,0,1763486546,13135.717210900002,30864.36398019,53298.5107428 2025-11-18,17:22:28.000,322,11124000,6445,0,1763486547,13135.636375180002,26250.123317399994,53298.55965264 2025-11-18,17:22:29.000,322,11124013,6925,0,1763486548,13135.676793040002,26711.622809370005,53298.496768560006 2025-11-18,17:22:30.000,322,11123975,6925,0,1763486549,13135.629638869992,29941.618764929997,53298.580614 2025-11-18,17:22:31.000,322,11123984,6365,0,1763486550,13135.602693629997,27634.565400270003,53298.53869128001 2025-11-18,17:22:32.000,322,11123973,7005,0,1763486551,13135.629638869992,31787.489848469995,53298.52471704 2025-11-18,17:22:33.000,322,11124003,6965,0,1763486552,13135.535330530001,29941.865484480004,53298.53170416 2025-11-18,17:22:34.000,322,11124058,6605,0,1763486553,13135.555539460001,25789.05382236,53298.53170416 2025-11-18,17:22:35.000,322,11123983,6925,0,1763486554,13135.548803149992,29941.999417950006,53298.55266552 2025-11-18,17:22:36.000,322,11124027,7085,0,1763486555,13135.548803149992,30864.963156240003,53298.51772992001 2025-11-18,17:22:38.000,322,11124014,6445,0,1763486557,13135.535330530001,30403.70333469,53298.48978144001 2025-11-18,17:22:39.000,322,11123938,6645,0,1763486558,13135.589221009992,33172.418321310004,53298.48978144001 2025-11-18,17:22:40.000,322,11123975,7085,0,1763486559,13135.636375180002,30403.780875120006,53298.46882008001 2025-11-18,17:22:41.000,322,11124013,7285,0,1763486560,13135.663320419997,26250.962163870005,53298.44785872001 2025-11-18,17:22:42.000,322,11124026,6324,0,1763486561,13135.663320419997,32249.595565619995,53298.44087160001 2025-11-18,17:22:43.000,322,11124023,7165,0,1763486562,13135.710474589992,27635.340804570005,53298.41292312 2025-11-18,17:22:44.000,322,11123976,6365,0,1763486563,13135.764365069997,23943.84535704,53298.405936 2025-11-18,17:22:45.000,322,11124005,6925,0,1763486564,13135.824991859998,29942.506955310004,53298.41991024001 2025-11-18,17:22:46.000,322,11124032,6565,0,1763486565,13135.811519239993,29019.670101359996,53298.36401328 2025-11-18,17:22:47.000,322,11123947,7085,0,1763486566,13135.892354959993,27173.897705640004,53298.43388448 2025-11-18,17:22:49.000,322,11124006,6365,0,1763486568,13135.959718059989,27635.22801849,53298.37100040001 2025-11-18,17:22:50.000,322,11124027,7005,0,1763486569,13135.993399609994,29480.993365079994,53298.35702616 2025-11-18,17:22:51.000,322,11124001,6965,0,1763486570,13136.054026399994,28558.050774179996,53298.405936 2025-11-18,17:22:52.000,322,11124028,6445,0,1763486571,13136.067499019999,25327.984327319995,53298.41292312 2025-11-18,17:22:53.000,322,11123988,6405,0,1763486572,13136.087707949999,29480.78189118,53298.45484584 2025-11-18,17:22:54.000,322,11123985,7005,0,1763486573,13136.114653189994,29942.23203924,53298.43388448 2025-11-18,17:22:55.000,322,11123986,6485,0,1763486574,13136.134862119994,27634.953102419997,53298.43388448 2025-11-18,17:22:56.000,322,11123933,6805,0,1763486575,13136.12138949999,34094.973210059994,53298.46183296 2025-11-18,17:22:57.000,322,11123961,6205,0,1763486576,13136.148334739999,26250.51806868,53298.377987520005 2025-11-18,17:22:58.000,322,11123958,6525,0,1763486577,13136.128125809999,27634.76277591,53298.48279432 2025-11-18,17:23:00.000,322,11123971,6845,0,1763486579,13136.18201628999,35017.50695142,53298.41991024001 2025-11-18,17:23:01.000,322,11123914,5565,0,1763486580,13136.24264307999,29941.625814059997,53298.48279432 2025-11-18,17:23:02.000,322,11123967,7165,0,1763486581,13136.256115699995,32710.164572430003,53298.5107428 2025-11-18,17:23:03.000,322,11123953,6885,0,1763486582,13136.276324629995,33632.860443779995,53298.5107428 2025-11-18,17:23:04.000,322,11123932,6525,0,1763486583,13136.31000618,32709.88965636,53298.594588240005 2025-11-18,17:23:05.000,322,11124009,6965,0,1763486584,13136.357160349995,32248.390164390003,53298.57362688 2025-11-18,17:23:06.000,322,11123940,6565,0,1763486585,13136.397578209995,27633.95917509,53298.60157536 2025-11-18,17:23:07.000,322,11123958,6565,0,1763486586,13136.42452344999,26710.995436800004,53298.70638216001 2025-11-18,17:23:08.000,322,11123968,6485,0,1763486587,13136.43125976,22558.085086859995,53298.72734352 2025-11-18,17:23:09.000,322,11124014,6485,0,1763486588,13136.478413929995,25326.560403059993,53298.73433064001 2025-11-18,17:23:11.000,322,11124009,7045,0,1763486590,13136.55251334,31786.453626360002,53298.7902276 2025-11-18,17:23:12.000,322,11123996,6525,0,1763486591,13136.626612749991,26710.642980300006,53298.74830488 2025-11-18,17:23:13.000,322,11123933,6845,0,1763486592,13136.667030609991,29940.6248376,53298.832150320006 2025-11-18,17:23:14.000,322,11123999,6845,0,1763486593,13136.667030609991,27172.0085388,53298.881060160005 2025-11-18,17:23:15.000,322,11123927,6765,0,1763486594,13136.734393710001,28556.302589939995,53298.87407304001 2025-11-18,17:23:16.000,322,11123963,7165,0,1763486595,13136.741130019996,27633.430490340004,53298.90900864 2025-11-18,17:23:17.000,322,11123943,5884,0,1763486596,13136.781547879997,29479.132394760003,53298.978879840004 2025-11-18,17:23:18.000,322,11123972,6485,0,1763486597,13136.788284189992,29479.14649302,53298.929970000005 2025-11-18,17:23:19.000,322,11124008,6565,0,1763486598,13136.768075259992,30863.54628111,53298.95093136001 2025-11-18,17:23:20.000,322,11123987,6084,0,1763486599,13136.801756809997,28556.422425149998,53298.95093136001 2025-11-18,17:23:22.000,322,11123991,6885,0,1763486601,13136.720921089996,26710.88969985,53298.94394424001 2025-11-18,17:23:23.000,322,11124069,6805,0,1763486602,13136.720921089996,27172.403290079994,53298.978879840004 2025-11-18,17:23:24.000,322,11123967,6245,0,1763486603,13136.673766920001,29018.18273493,53298.95791848 2025-11-18,17:23:25.000,322,11123958,5725,0,1763486604,13136.653557990001,29479.724521680007,53298.95093136001 2025-11-18,17:23:26.000,322,11123968,6365,0,1763486605,13136.565985959991,30864.145457160004,53298.8950344 2025-11-18,17:23:27.000,322,11123959,6965,0,1763486606,13136.518831789996,33171.396197459995,53298.8950344 2025-11-18,17:23:28.000,322,11123984,5605,0,1763486607,13136.46494130999,30864.265292369993,53298.881060160005 2025-11-18,17:23:29.000,322,11123994,6284,0,1763486608,13136.40431451999,29941.498929719994,53298.87407304001 2025-11-18,17:23:30.000,322,11124026,5765,0,1763486609,13136.34368772999,25327.244168670004,53298.881060160005 2025-11-18,17:23:31.000,322,11123987,7045,0,1763486610,13136.30326986999,29480.27435382,53298.74131776 2025-11-18,17:23:33.000,322,11124045,6885,0,1763486612,13136.20222521999,30864.68824017,53298.7902276 2025-11-18,17:23:34.000,322,11123967,7205,0,1763486613,13136.16180735999,32710.488832410003,53298.86708592 2025-11-18,17:23:35.000,322,11123937,6845,0,1763486614,13136.067499019999,31326.244125180005,53298.81817608 2025-11-18,17:23:36.000,322,11123983,6925,0,1763486615,13136.027081159998,33633.44552157,53298.73433064001 2025-11-18,17:23:37.000,322,11124020,6365,0,1763486616,13136.020344849989,30403.470713400005,53298.70638216001 2025-11-18,17:23:38.000,322,11123946,6445,0,1763486617,13136.047290089999,26250.553314329998,53298.70638216001 2025-11-18,17:23:39.000,322,11124003,6845,0,1763486618,13136.060762709989,29942.013516210005,53298.664459440006 2025-11-18,17:23:40.000,322,11123965,6845,0,1763486619,13136.047290089999,30403.484811660004,53298.69939504 2025-11-18,17:23:41.000,322,11124016,6485,0,1763486620,13136.067499019999,28096.290464399994,53298.67843368 2025-11-18,17:23:42.000,322,11123970,6405,0,1763486621,13136.101180569989,27634.790972429997,53298.67144656 2025-11-18,17:23:44.000,322,11123976,6685,0,1763486623,13136.175279979994,30403.329730800004,53298.56663976001 2025-11-18,17:23:45.000,322,11123965,7045,0,1763486624,13136.276324629995,29480.380090770006,53298.58760112001 2025-11-18,17:23:46.000,322,11124027,6925,0,1763486625,13136.28979725,27173.12230134,53298.60856248001 2025-11-18,17:23:47.000,322,11124028,6405,0,1763486626,13136.34368772999,31787.405258910003,53298.594588240005 2025-11-18,17:23:48.000,322,11123994,6525,0,1763486627,13136.40431451999,31325.877570419994,53298.60856248001 2025-11-18,17:23:49.000,322,11123963,7085,0,1763486628,13136.38410558999,28557.233075099997,53298.61554960001 2025-11-18,17:23:50.000,322,11123985,6124,0,1763486629,13136.45146869,29480.020585139995,53298.58760112001 2025-11-18,17:23:51.000,322,11123979,6405,0,1763486630,13136.45146869,26711.35494243,53298.63651096001 2025-11-18,17:23:52.000,322,11123975,6165,0,1763486631,13136.44473237999,29479.78796385,53298.68542080001 2025-11-18,17:23:53.000,322,11123999,6965,0,1763486632,13136.44473237999,29018.302570140004,53298.63651096001 2025-11-18,17:23:55.000,322,11123961,7085,0,1763486634,13136.43125976,26710.939043759994,53298.62952384 2025-11-18,17:23:56.000,322,11123964,6565,0,1763486635,13136.40431451999,33170.83931619,53298.68542080001 2025-11-18,17:23:57.000,322,11123969,6005,0,1763486636,13136.35042404,32247.847381379994,53298.69240792 2025-11-18,17:23:58.000,322,11124011,6885,0,1763486637,13136.31000618,31324.827250050002,53298.74131776 2025-11-18,17:23:59.000,322,11123953,6045,0,1763486638,13136.26958832,29940.512051519996,53298.76926624 2025-11-18,17:24:00.000,322,11123957,6124,0,1763486639,13136.1887526,29940.441560220002,53298.69240792 2025-11-18,17:24:01.000,322,11124011,6365,0,1763486640,13136.168543669999,26710.2200325,53298.713369280005 2025-11-18,17:24:02.000,322,11123951,7005,0,1763486641,13136.195488909994,29017.23815151,53298.74131776 2025-11-18,17:24:03.000,322,11124011,6124,0,1763486642,13136.1887526,30862.876613760003,53298.77625336001 2025-11-18,17:24:04.000,322,11123988,6685,0,1763486643,13136.087707949999,27632.789019510004,53298.713369280005 2025-11-18,17:24:06.000,322,11123943,7045,0,1763486645,13135.993399609994,31785.34691295,53298.762279120005 2025-11-18,17:24:07.000,322,11123966,5565,0,1763486646,13135.952981749993,33169.478834099995,53298.69240792 2025-11-18,17:24:08.000,322,11124059,6084,0,1763486647,13135.905827579998,29939.412387239994,53298.762279120005 2025-11-18,17:24:09.000,322,11123990,6445,0,1763486648,13135.872146029993,30862.221044670005,53298.7203564 2025-11-18,17:24:10.000,322,11124000,5805,0,1763486649,13135.818255550003,28093.67523717,53298.713369280005 2025-11-18,17:24:11.000,322,11123956,5805,0,1763486650,13135.798046620002,29477.856502230003,53298.73433064001 2025-11-18,17:24:12.000,322,11123957,7245,0,1763486651,13135.757628760002,29477.793060059994,53298.67843368 2025-11-18,17:24:13.000,322,11124016,5485,0,1763486652,13135.737419830002,29477.814207450007,53298.713369280005 2025-11-18,17:24:14.000,322,11123981,6365,0,1763486653,13135.723947209997,27632.18279433,53298.73433064001 2025-11-18,17:24:15.000,322,11123974,6645,0,1763486654,13135.690265659992,30400.707454439995,53298.7902276 2025-11-18,17:24:17.000,322,11123983,6284,0,1763486656,13135.602693629997,35015.03270679001,53298.68542080001 2025-11-18,17:24:18.000,322,11123982,5725,0,1763486657,13135.629638869992,27170.937071039996,53298.67843368 2025-11-18,17:24:19.000,322,11123975,6284,0,1763486658,13135.616166250002,28093.879661939995,53298.69939504 2025-11-18,17:24:20.000,322,11123938,5765,0,1763486659,13135.575748390002,31785.325765560003,53298.60157536 2025-11-18,17:24:21.000,322,11123997,7285,0,1763486660,13135.589221009992,33169.59866931,53298.62952384 2025-11-18,17:24:22.000,322,11123967,7205,0,1763486661,13135.589221009992,26248.431526200002,53298.65747232001 2025-11-18,17:24:23.000,322,11124046,6525,0,1763486662,13135.629638869992,29939.863531559997,53298.643498080004 2025-11-18,17:24:24.000,322,11123974,6685,0,1763486663,13135.663320419997,33169.88768364,53298.6504852 2025-11-18,17:24:25.000,322,11123962,6885,0,1763486664,13135.636375180002,28094.28146235,53298.67843368 2025-11-18,17:24:26.000,322,11123982,6645,0,1763486665,13135.690265659992,27171.54329622,53298.7203564 2025-11-18,17:24:28.000,322,11123989,7165,0,1763486667,13135.771101379993,30401.666136119995,53298.664459440006 2025-11-18,17:24:29.000,322,11124049,7205,0,1763486668,13135.798046620002,30863.116284179996,53298.65747232001 2025-11-18,17:24:30.000,322,11123999,6324,0,1763486669,13135.818255550003,31324.54528485,53298.60856248001 2025-11-18,17:24:31.000,322,11123981,7045,0,1763486670,13135.791310309993,28555.985379089994,53298.580614 2025-11-18,17:24:32.000,322,11123971,7045,0,1763486671,13135.851937099993,30863.144480699993,53298.643498080004 2025-11-18,17:24:33.000,322,11123981,6965,0,1763486672,13135.885618649998,30863.144480699993,53298.643498080004 2025-11-18,17:24:34.000,322,11123956,6725,0,1763486673,13135.865409719998,32247.389187930006,53298.62952384 2025-11-18,17:24:35.000,322,11123963,6324,0,1763486674,13135.851937099993,30863.102185919997,53298.67144656 2025-11-18,17:24:36.000,322,11124006,6525,0,1763486675,13135.838464480003,29017.39323237,53298.67144656 2025-11-18,17:24:37.000,322,11123976,6805,0,1763486676,13135.845200789998,26710.290523799995,53298.61554960001 2025-11-18,17:24:39.000,322,11123999,7085,0,1763486678,13135.777837690002,33170.08505928,53298.62952384 2025-11-18,17:24:40.000,322,11123975,7484,0,1763486679,13135.730683519992,29940.103201980004,53298.62952384 2025-11-18,17:24:41.000,322,11123995,7045,0,1763486680,13135.663320419997,25325.827293540002,53298.67843368 2025-11-18,17:24:42.000,322,11123990,6645,0,1763486681,13135.636375180002,31785.741664229994,53298.62952384 2025-11-18,17:24:43.000,322,11124005,7325,0,1763486682,13135.629638869992,30862.869564630004,53298.69240792 2025-11-18,17:24:44.000,322,11123945,7085,0,1763486683,13135.569012079992,29939.948121120004,53298.68542080001 2025-11-18,17:24:45.000,322,11123932,5845,0,1763486684,13135.515121600001,29939.962219380002,53298.69939504 2025-11-18,17:24:46.000,322,11123981,7125,0,1763486685,13135.454494810001,32247.008534909997,53298.67843368 2025-11-18,17:24:47.000,322,11123824,6565,0,1763486686,13135.37365909,27632.781970380005,53298.73433064001 2025-11-18,17:24:48.000,322,11123870,6525,0,1763486687,13135.346713849991,29478.427481759994,53298.713369280005 2025-11-18,17:24:50.000,322,11123851,6605,0,1763486689,13135.218723959995,32246.902797960007,53298.65747232001 2025-11-18,17:24:51.000,322,11123887,7005,0,1763486690,13135.14462454999,30862.622845079997,53298.73433064001 2025-11-18,17:24:52.000,322,11123826,6765,0,1763486691,13135.077261449995,35476.793016569995,53298.68542080001 2025-11-18,17:24:53.000,322,11123824,6685,0,1763486692,13135.03010728,23941.15963851,53298.69939504 2025-11-18,17:24:54.000,322,11123877,7365,0,1763486693,13134.976216799994,27171.106250159995,53298.74131776 2025-11-18,17:24:55.000,322,11123901,7125,0,1763486694,13134.929062629999,29016.709466760003,53298.68542080001 2025-11-18,17:24:56.000,322,11123956,6485,0,1763486695,13134.861699529989,30400.904830080006,53298.7203564 2025-11-18,17:24:57.000,322,11123990,6405,0,1763486696,13134.821281669989,30400.869584429995,53298.70638216001 2025-11-18,17:24:58.000,322,11124010,5765,0,1763486697,13134.753918569993,30400.862535299995,53298.76926624 2025-11-18,17:24:59.000,322,11123998,6685,0,1763486698,13134.666346539998,28555.217023920006,53298.67843368 2025-11-18,17:25:01.000,322,11123967,7045,0,1763486700,13134.592247129993,32246.49394842,53298.75529200001 2025-11-18,17:25:02.000,322,11124007,7125,0,1763486701,13134.545092959997,34553.603706120004,53298.69939504 2025-11-18,17:25:03.000,322,11123989,7125,0,1763486702,13134.497938790002,25325.2069701,53298.67144656 2025-11-18,17:25:04.000,322,11124011,6284,0,1763486703,13134.457520930002,31785.114291660007,53298.74131776 2025-11-18,17:25:05.000,322,11124013,6045,0,1763486704,13134.464257239997,31785.100193399994,53298.74830488 2025-11-18,17:25:06.000,322,11124066,6525,0,1763486705,13134.464257239997,31785.128389920006,53298.713369280005 2025-11-18,17:25:07.000,322,11123962,5565,0,1763486706,13134.410366759992,33630.816196080006,53298.69240792 2025-11-18,17:25:08.000,322,11123979,7285,0,1763486707,13134.390157829992,31785.17773383,53298.70638216001 2025-11-18,17:25:09.000,322,11123969,7125,0,1763486708,13134.376685210002,32708.014587779995,53298.65747232001 2025-11-18,17:25:10.000,322,11123957,7085,0,1763486709,13134.390157829992,30862.369076400006,53298.67144656 2025-11-18,17:25:12.000,322,11123973,6084,0,1763486711,13134.410366759992,29939.602713750006,53298.61554960001 2025-11-18,17:25:13.000,322,11123921,6205,0,1763486712,13134.430575689992,31785.34691295,53298.55965264 2025-11-18,17:25:14.000,322,11124041,6284,0,1763486713,13134.470993549992,31785.403305989996,53298.55965264 2025-11-18,17:25:15.000,322,11123997,6084,0,1763486714,13134.524884029997,26709.860526870005,53298.496768560006 2025-11-18,17:25:16.000,322,11123966,6565,0,1763486715,13134.565301889997,32247.008534909997,53298.5107428 2025-11-18,17:25:17.000,322,11123994,6445,0,1763486716,13134.585510819998,27632.753773860008,53298.5107428 2025-11-18,17:25:18.000,322,11124013,6124,0,1763486717,13134.652873919993,31324.185779220003,53298.44087160001 2025-11-18,17:25:19.000,322,11124072,6565,0,1763486718,13134.666346539998,35015.59663719,53298.50375568 2025-11-18,17:25:20.000,322,11124015,6885,0,1763486719,13134.794336429994,29478.554366099997,53298.52471704 2025-11-18,17:25:21.000,322,11124040,5765,0,1763486720,13134.828017979999,26710.05790251,53298.545678400005 2025-11-18,17:25:23.000,322,11124008,6685,0,1763486722,13134.976216799994,29478.631906530005,53298.48978144001 2025-11-18,17:25:24.000,322,11124048,5565,0,1763486723,13135.05031621,29940.018612419997,53298.50375568 2025-11-18,17:25:25.000,322,11123966,6565,0,1763486724,13135.077261449995,26710.050853380002,53298.53869128001 2025-11-18,17:25:26.000,322,11124021,6324,0,1763486725,13135.158097169995,29478.51207132,53298.43388448 2025-11-18,17:25:27.000,322,11123952,6805,0,1763486726,13135.18504240999,28094.12638149,53298.44087160001 2025-11-18,17:25:28.000,322,11123990,5765,0,1763486727,13135.259141819995,29478.342892200002,53298.496768560006 2025-11-18,17:25:29.000,322,11123968,6605,0,1763486728,13135.28608705999,31785.36101121,53298.55965264 2025-11-18,17:25:30.000,322,11124003,7165,0,1763486729,13135.360186469996,26248.248248820004,53298.51772992001 2025-11-18,17:25:31.000,322,11124016,6645,0,1763486730,13135.407340639991,31323.769880549997,53298.5107428 2025-11-18,17:25:32.000,322,11123989,6245,0,1763486731,13135.420813259996,30862.235142930003,53298.61554960001 2025-11-18,17:25:34.000,322,11123933,5884,0,1763486733,13135.434285880001,24402.193887899994,53298.61554960001 2025-11-18,17:25:35.000,322,11123925,7205,0,1763486734,13135.41407695,30400.594668360005,53298.643498080004 2025-11-18,17:25:36.000,322,11123931,6205,0,1763486735,13135.427549569991,27170.57051628,53298.69939504 2025-11-18,17:25:37.000,322,11123982,5645,0,1763486736,13135.37365909,31323.318736229994,53298.713369280005 2025-11-18,17:25:38.000,322,11124014,6685,0,1763486737,13135.319768609996,30861.79104774,53298.65747232001 2025-11-18,17:25:39.000,322,11123985,6165,0,1763486738,13135.259141819995,29938.961242920006,53298.60856248001 2025-11-18,17:25:40.000,322,11124031,6165,0,1763486739,13135.22546026999,31323.156606239994,53298.643498080004 2025-11-18,17:25:41.000,322,11123948,5565,0,1763486740,13135.137888239995,32246.078049749995,53298.63651096001 2025-11-18,17:25:42.000,322,11123977,6045,0,1763486741,13135.08399775999,27631.87263261,53298.67144656 2025-11-18,17:25:43.000,322,11123995,5965,0,1763486742,13135.03010728,32246.085098879994,53298.62952384 2025-11-18,17:25:45.000,322,11123973,6205,0,1763486744,13134.868435839999,30861.924981210002,53298.60856248001 2025-11-18,17:25:46.000,322,11123967,6885,0,1763486745,13134.814545359994,28093.50605805,53298.69240792 2025-11-18,17:25:47.000,322,11123950,5684,0,1763486746,13134.787600119998,28554.94915698,53298.6504852 2025-11-18,17:25:48.000,322,11124001,7205,0,1763486747,13134.720237019988,26709.25430169,53298.68542080001 2025-11-18,17:25:49.000,322,11124008,6645,0,1763486748,13134.679819159988,29016.40635417,53298.62952384 2025-11-18,17:25:50.000,322,11123960,5965,0,1763486749,13134.639401300003,26709.345940379993,53298.594588240005 2025-11-18,17:25:51.000,322,11123993,7525,0,1763486750,13134.598983440002,30862.228093800004,53298.60157536 2025-11-18,17:25:52.000,322,11124014,5845,0,1763486751,13134.619192370003,30862.25629032,53298.56663976001 2025-11-18,17:25:53.000,322,11124016,6765,0,1763486752,13134.592247129993,33169.366048020005,53298.56663976001 2025-11-18,17:25:54.000,322,11123955,7005,0,1763486753,13134.612456059993,30400.947124860002,53298.52471704 2025-11-18,17:25:56.000,322,11124038,6845,0,1763486755,13134.612456059993,30862.43251857,53298.48978144001 2025-11-18,17:25:57.000,322,11123987,6445,0,1763486756,13134.646137609998,29939.701401569997,53298.53869128001 2025-11-18,17:25:58.000,322,11124053,6205,0,1763486757,13134.646137609998,26709.74774079,53298.50375568 2025-11-18,17:25:59.000,322,11123958,5765,0,1763486758,13134.639401300003,32708.27540559,53298.44785872001 2025-11-18,17:26:00.000,322,11123997,6885,0,1763486759,13134.673082849993,33169.73260278,53298.426897360005 2025-11-18,17:26:01.000,322,11124028,5605,0,1763486760,13134.659610229988,29478.36403959,53298.43388448 2025-11-18,17:26:02.000,322,11123950,5525,0,1763486761,13134.733709639993,29939.82123678,53298.39894888001 2025-11-18,17:26:03.000,322,11123969,6284,0,1763486762,13134.747182259998,32708.374093410006,53298.426897360005 2025-11-18,17:26:04.000,322,11123976,5405,0,1763486763,13134.834754289994,29478.392236109998,53298.43388448 2025-11-18,17:26:05.000,322,11124008,6605,0,1763486764,13134.854963219994,33169.82424147001,53298.44785872001 2025-11-18,17:26:07.000,322,11124054,5925,0,1763486766,13134.956007869994,23941.46980023,53298.3360648 2025-11-18,17:26:08.000,322,11124021,6045,0,1763486767,13134.98968942,24864.285506789995,53298.34305192 2025-11-18,17:26:09.000,322,11123966,5645,0,1763486768,13135.057052519995,26248.635950969998,53298.34305192 2025-11-18,17:26:10.000,322,11123955,7085,0,1763486769,13135.07052514,27632.944100370005,53298.405936 2025-11-18,17:26:11.000,322,11123960,5725,0,1763486770,13135.15136086,31324.38315486,53298.39196176 2025-11-18,17:26:12.000,322,11123953,7125,0,1763486771,13135.158097169995,29017.202905860002,53298.39196176 2025-11-18,17:26:13.000,322,11124027,6845,0,1763486772,13135.178306099995,29017.280446289995,53298.39196176 2025-11-18,17:26:14.000,322,11124043,7005,0,1763486773,13135.24566919999,31324.446597029993,53298.41292312 2025-11-18,17:26:15.000,322,11123877,7005,0,1763486774,13135.24566919999,33631.51405995,53298.377987520005 2025-11-18,17:26:16.000,322,11123999,6165,0,1763486775,13135.279350749996,31324.453646160007,53298.32209056001 2025-11-18,17:26:18.000,322,11124010,6485,0,1763486777,13135.39386802,26710.114295549996,53298.37100040001 2025-11-18,17:26:19.000,322,11123991,6245,0,1763486778,13135.420813259996,30401.518104389994,53298.475807200004 2025-11-18,17:26:20.000,322,11124021,6205,0,1763486779,13135.515121600001,34554.28747173,53298.41292312 2025-11-18,17:26:21.000,322,11123970,5605,0,1763486780,13135.501648979996,34092.78797976,53298.46183296 2025-11-18,17:26:22.000,322,11123975,6124,0,1763486781,13135.548803149992,32246.99443665,53298.46882008001 2025-11-18,17:26:23.000,322,11123979,6165,0,1763486782,13135.582484699997,25325.714507459998,53298.44087160001 2025-11-18,17:26:24.000,322,11123958,5645,0,1763486783,13135.582484699997,28555.639971719997,53298.53869128001 2025-11-18,17:26:25.000,322,11123927,6324,0,1763486784,13135.622902559997,24864.144524190007,53298.41991024001 2025-11-18,17:26:26.000,322,11124076,6005,0,1763486785,13135.629638869992,31785.445600770006,53298.496768560006 2025-11-18,17:26:27.000,322,11124004,5645,0,1763486786,13135.663320419997,26709.698396880005,53298.52471704 2025-11-18,17:26:29.000,322,11123967,6084,0,1763486788,13135.676793040002,28093.83736716,53298.53170416 2025-11-18,17:26:30.000,322,11124002,5684,0,1763486789,13135.663320419997,28555.160630879996,53298.580614 2025-11-18,17:26:31.000,322,11123986,6205,0,1763486790,13135.602693629997,32246.416407990007,53298.57362688 2025-11-18,17:26:32.000,322,11124003,6245,0,1763486791,13135.562275769997,33630.59062392,53298.594588240005 2025-11-18,17:26:33.000,322,11124004,5725,0,1763486792,13135.589221009992,25786.33990731,53298.6504852 2025-11-18,17:26:34.000,322,11124020,5684,0,1763486793,13135.535330530001,34553.1525618,53298.58760112001 2025-11-18,17:26:35.000,322,11124035,6925,0,1763486794,13135.501648979996,28554.610798740003,53298.60856248001 2025-11-18,17:26:36.000,322,11124028,5765,0,1763486795,13135.515121600001,29477.341915740006,53298.63651096001 2025-11-18,17:26:37.000,322,11124008,5605,0,1763486796,13135.555539460001,32245.767888029994,53298.63651096001 2025-11-18,17:26:38.000,322,11124008,6725,0,1763486797,13135.494912670001,28554.378177449995,53298.67843368 2025-11-18,17:26:40.000,322,11123883,6045,0,1763486799,13135.380395399996,29477.116343579997,53298.78324048001 2025-11-18,17:26:41.000,322,11123835,7165,0,1763486800,13135.35345016,31322.656118009996,53298.73433064001 2025-11-18,17:26:42.000,322,11123820,6365,0,1763486801,13135.319768609996,29477.024704890006,53298.73433064001 2025-11-18,17:26:43.000,322,11124037,6084,0,1763486802,13135.198515029995,30399.910902749994,53298.69240792 2025-11-18,17:26:44.000,322,11123944,6445,0,1763486803,13135.16483347999,34091.2230729,53298.69939504 2025-11-18,17:26:45.000,322,11123975,6845,0,1763486804,13135.117679309995,31322.860542780007,53298.67843368 2025-11-18,17:26:46.000,322,11124049,6165,0,1763486805,13135.077261449995,29015.842423769995,53298.7203564 2025-11-18,17:26:47.000,322,11124017,7085,0,1763486806,13134.98295310999,26247.50809017,53298.762279120005 2025-11-18,17:26:48.000,322,11124014,6205,0,1763486807,13134.929062629999,32246.134442790004,53298.67843368 2025-11-18,17:26:49.000,322,11123983,6045,0,1763486808,13134.915590009994,31323.473817089995,53298.63651096001 2025-11-18,17:26:51.000,322,11124000,5565,0,1763486810,13134.92232631999,23941.187835029996,53298.6504852 2025-11-18,17:26:52.000,322,11124051,6885,0,1763486811,13134.90211738999,30401.250237450004,53298.580614 2025-11-18,17:26:53.000,322,11123958,5565,0,1763486812,13134.929062629999,32708.571469050003,53298.545678400005 2025-11-18,17:26:54.000,322,11124036,6605,0,1763486813,13134.956007869994,27633.14147601,53298.545678400005 2025-11-18,17:26:55.000,322,11123984,6565,0,1763486814,13134.98968942,28094.711459280006,53298.53869128001 2025-11-18,17:26:56.000,322,11123984,6845,0,1763486815,13135.02337096999,30863.525133720002,53298.545678400005 2025-11-18,17:26:57.000,322,11123994,5645,0,1763486816,13135.05031621,30863.7084111,53298.55965264 2025-11-18,17:26:58.000,322,11123923,6165,0,1763486817,13135.09073407,31786.735591560006,53298.50375568 2025-11-18,17:26:59.000,322,11124022,6565,0,1763486818,13135.10420668999,29479.689276029996,53298.41292312 2025-11-18,17:27:00.000,322,11124059,7085,0,1763486819,13135.15136086,32709.833263320004,53298.475807200004 2025-11-18,17:27:02.000,322,11123995,6845,0,1763486821,13135.14462454999,23942.858478840004,53298.38497464 2025-11-18,17:27:03.000,322,11124012,6284,0,1763486822,13135.20525133999,29480.062879920006,53298.44785872001 2025-11-18,17:27:04.000,322,11123998,5605,0,1763486823,13135.22546026999,29941.513027980007,53298.35003904001 2025-11-18,17:27:05.000,322,11123996,5605,0,1763486824,13135.25240551,27634.410319410003,53298.377987520005 2025-11-18,17:27:06.000,322,11123971,6165,0,1763486825,13135.279350749996,31787.306571089997,53298.28016784001 2025-11-18,17:27:07.000,322,11124003,5925,0,1763486826,13135.3130323,31787.355915000007,53298.28715496 2025-11-18,17:27:08.000,322,11124022,6525,0,1763486827,13135.346713849991,29018.718468809995,53298.329077680006 2025-11-18,17:27:09.000,322,11123976,6565,0,1763486828,13135.32650491999,31325.80707912,53298.32209056001 2025-11-18,17:27:10.000,322,11124047,7085,0,1763486829,13135.39386802,27634.2904842,53298.28715496 2025-11-18,17:27:11.000,322,11124052,6485,0,1763486830,13135.441022189996,29941.308603209996,53298.329077680006 2025-11-18,17:27:13.000,322,11124011,7125,0,1763486832,13135.562275769997,30864.03267108,53298.31510344 2025-11-18,17:27:14.000,322,11123976,5565,0,1763486833,13135.542066839997,29479.513047779998,53298.39196176 2025-11-18,17:27:15.000,322,11123987,6965,0,1763486834,13135.595957320002,28095.141456209996,53298.36401328 2025-11-18,17:27:16.000,322,11124007,6284,0,1763486835,13135.602693629997,30402.152526089994,53298.34305192 2025-11-18,17:27:17.000,322,11124036,5965,0,1763486836,13135.656584110002,29017.787983650007,53298.405936 2025-11-18,17:27:18.000,322,11123962,6725,0,1763486837,13135.703738279997,25787.63694723,53298.39894888001 2025-11-18,17:27:19.000,322,11124001,6284,0,1763486838,13135.683529349997,26248.94611269,53298.46183296 2025-11-18,17:27:20.000,322,11124019,7165,0,1763486839,13135.710474589992,27633.113279490004,53298.43388448 2025-11-18,17:27:21.000,322,11123996,6645,0,1763486840,13135.723947209997,33631.53520734,53298.5107428 2025-11-18,17:27:22.000,322,11123943,7085,0,1763486841,13135.636375180002,29939.919924600006,53298.53170416 2025-11-18,17:27:24.000,322,11123999,6245,0,1763486843,13135.629638869992,29478.265351769995,53298.51772992001 2025-11-18,17:27:25.000,322,11124052,5645,0,1763486844,13135.575748390002,33169.45063758,53298.57362688 2025-11-18,17:27:26.000,322,11123991,7165,0,1763486845,13135.528594219992,29016.540287640004,53298.57362688 2025-11-18,17:27:27.000,322,11123988,5845,0,1763486846,13135.481440049996,31784.931014279995,53298.60856248001 2025-11-18,17:27:28.000,322,11124000,5845,0,1763486847,13135.407340639991,31323.473817089995,53298.53170416 2025-11-18,17:27:29.000,322,11124000,6525,0,1763486848,13135.30629598999,32707.612787370002,53298.594588240005 2025-11-18,17:27:30.000,322,11124001,6324,0,1763486849,13135.20525133999,30400.425489240006,53298.53170416 2025-11-18,17:27:31.000,322,11123933,6925,0,1763486850,13135.16483347999,31323.191851890006,53298.62253672 2025-11-18,17:27:32.000,322,11123962,5605,0,1763486851,13135.07052514,30861.692359919994,53298.643498080004 2025-11-18,17:27:33.000,322,11124043,6925,0,1763486852,13135.00316203999,26247.522188429997,53298.594588240005 2025-11-18,17:27:35.000,322,11123983,6805,0,1763486854,13134.828017979999,29015.884718550005,53298.57362688 2025-11-18,17:27:36.000,322,11123961,6324,0,1763486855,13134.774127499993,25324.57959753,53298.55266552 2025-11-18,17:27:37.000,322,11123968,5645,0,1763486856,13134.794336429994,32245.817231940004,53298.62952384 2025-11-18,17:27:38.000,322,11123973,6324,0,1763486857,13134.740445949988,27631.696404360002,53298.6504852 2025-11-18,17:27:39.000,322,11124030,6485,0,1763486858,13134.693291779993,27170.288551079997,53298.60856248001 2025-11-18,17:27:40.000,322,11123962,5765,0,1763486859,13134.706764399998,34091.638971570006,53298.52471704 2025-11-18,17:27:41.000,322,11124031,7325,0,1763486860,13134.713500709993,30400.397292719994,53298.545678400005 2025-11-18,17:27:42.000,322,11123989,6245,0,1763486861,13134.774127499993,30400.50302967,53298.496768560006 2025-11-18,17:27:43.000,322,11123997,6205,0,1763486862,13134.848226909999,31784.790031679993,53298.51772992001 2025-11-18,17:27:44.000,322,11123959,6045,0,1763486863,13134.90211738999,28555.054893930006,53298.50375568 2025-11-18,17:27:46.000,322,11123978,6005,0,1763486865,13135.057052519995,30400.82728965,53298.44785872001 2025-11-18,17:27:47.000,322,11123965,5965,0,1763486866,13135.178306099995,31323.812175330007,53298.43388448 2025-11-18,17:27:48.000,322,11123955,6084,0,1763486867,13135.26587812999,32708.197865160007,53298.36401328 2025-11-18,17:27:49.000,322,11123960,5845,0,1763486868,13135.339977539996,29478.342892200002,53298.38497464 2025-11-18,17:27:50.000,322,11123960,6565,0,1763486869,13135.454494810001,28094.218020180007,53298.43388448 2025-11-18,17:27:51.000,322,11123976,5725,0,1763486870,13135.542066839997,31785.699369449998,53298.44087160001 2025-11-18,17:27:52.000,322,11123984,5884,0,1763486871,13135.582484699997,29017.188807600003,53298.39196176 2025-11-18,17:27:53.000,322,11124004,6605,0,1763486872,13135.643111489997,33170.014567980004,53298.43388448 2025-11-18,17:27:54.000,322,11123983,6324,0,1763486873,13135.663320419997,30863.031694620004,53298.405936 2025-11-18,17:27:55.000,322,11123924,5684,0,1763486874,13135.750892449993,28094.499985379996,53298.34305192 2025-11-18,17:27:57.000,322,11123961,6324,0,1763486876,13135.730683519992,31786.037727689996,53298.41292312 2025-11-18,17:27:58.000,322,11123946,6605,0,1763486877,13135.690265659992,27633.247212960006,53298.32209056001 2025-11-18,17:27:59.000,322,11124001,7125,0,1763486878,13135.676793040002,28556.126361689996,53298.35702616 2025-11-18,17:28:00.000,322,11124006,5565,0,1763486879,13135.602693629997,31324.69331658,53298.35003904001 2025-11-18,17:28:01.000,322,11123934,5725,0,1763486880,13135.555539460001,34554.6328791,53298.39894888001 2025-11-18,17:28:02.000,322,11123982,6445,0,1763486881,13135.494912670001,30863.271365039996,53298.377987520005 2025-11-18,17:28:03.000,322,11123964,5845,0,1763486882,13135.41407695,28094.662115369996,53298.36401328 2025-11-18,17:28:04.000,322,11124030,6685,0,1763486883,13135.360186469996,27633.268360350005,53298.38497464 2025-11-18,17:28:05.000,322,11123946,5485,0,1763486884,13135.23219658,29940.286479360002,53298.38497464 2025-11-18,17:28:06.000,322,11123972,6765,0,1763486885,13135.21198765,29478.878626079997,53298.377987520005 2025-11-18,17:28:08.000,322,11123969,6045,0,1763486887,13135.12441561999,29478.709446959998,53298.35702616 2025-11-18,17:28:09.000,322,11123979,6045,0,1763486888,13135.03010728,29478.624857400006,53298.377987520005 2025-11-18,17:28:10.000,322,11123991,6124,0,1763486889,13134.98968942,32247.029682299995,53298.35702616 2025-11-18,17:28:11.000,322,11123933,7085,0,1763486890,13134.949271559999,29016.998481090006,53298.39894888001 2025-11-18,17:28:12.000,322,11124036,5845,0,1763486891,13134.956007869994,28555.45669434,53298.39196176 2025-11-18,17:28:13.000,322,11124039,6845,0,1763486892,13134.854963219994,29016.709466760003,53298.38497464 2025-11-18,17:28:14.000,322,11123949,6084,0,1763486893,13134.915590009994,30400.933026600003,53298.405936 2025-11-18,17:28:15.000,322,11123977,6124,0,1763486894,13134.915590009994,31784.966259930006,53298.43388448 2025-11-18,17:28:16.000,322,11124009,6205,0,1763486895,13134.935798939994,30862.002521639995,53298.44785872001 2025-11-18,17:28:17.000,322,11123972,6324,0,1763486896,13134.96948049,33630.40734654,53298.405936 2025-11-18,17:28:19.000,322,11123963,7045,0,1763486898,13135.02337096999,27631.759846529996,53298.52471704 2025-11-18,17:28:20.000,322,11123966,5684,0,1763486899,13135.00989835,29477.292571829996,53298.496768560006 2025-11-18,17:28:21.000,322,11123977,7205,0,1763486900,13135.00316203999,28554.32883354,53298.48279432 2025-11-18,17:28:22.000,322,11123996,6445,0,1763486901,13135.077261449995,29477.038803150004,53298.53170416 2025-11-18,17:28:23.000,322,11123967,6245,0,1763486902,13135.137888239995,25324.22714103,53298.60157536 2025-11-18,17:28:24.000,322,11124007,6165,0,1763486903,13135.13115193,25324.142551469995,53298.61554960001 2025-11-18,17:28:25.000,322,11124009,6845,0,1763486904,13135.137888239995,28553.948180520005,53298.60856248001 2025-11-18,17:28:26.000,322,11123984,5645,0,1763486905,13135.13115193,27631.054933530002,53298.62952384 2025-11-18,17:28:27.000,322,11123971,6084,0,1763486906,13135.12441561999,30399.459758430006,53298.60157536 2025-11-18,17:28:28.000,322,11123910,6805,0,1763486907,13135.097470379995,29938.016659500005,53298.664459440006 2025-11-18,17:28:30.000,322,11123984,5765,0,1763486909,13135.08399775999,27169.414458960004,53298.69939504 2025-11-18,17:28:31.000,322,11123964,6525,0,1763486910,13135.04357989999,32245.006581990005,53298.74131776 2025-11-18,17:28:32.000,322,11123976,6685,0,1763486911,13134.996425729994,25785.183849990004,53298.68542080001 2025-11-18,17:28:33.000,322,11124017,7125,0,1763486912,13134.96274417999,26246.633998050005,53298.73433064001 2025-11-18,17:28:34.000,322,11123977,7205,0,1763486913,13134.929062629999,27169.513146779995,53298.67843368 2025-11-18,17:28:35.000,322,11123972,5725,0,1763486914,13134.828017979999,29015.215051199993,53298.67843368 2025-11-18,17:28:36.000,322,11124038,5725,0,1763486915,13134.760654879989,31783.838399130007,53298.713369280005 2025-11-18,17:28:37.000,322,11123964,5485,0,1763486916,13134.740445949988,32245.337891100004,53298.62952384 2025-11-18,17:28:38.000,322,11124002,5725,0,1763486917,13134.686555469998,31322.62087236,53298.62253672 2025-11-18,17:28:39.000,322,11123934,5485,0,1763486918,13134.673082849993,28554.279489630004,53298.62952384 2025-11-18,17:28:41.000,322,11124019,6405,0,1763486920,13134.585510819998,30861.62891775,53298.61554960001 2025-11-18,17:28:42.000,322,11123949,6205,0,1763486921,13134.605719749998,31323.220048410003,53298.53869128001 2025-11-18,17:28:43.000,322,11124007,6165,0,1763486922,13134.605719749998,23479.272444390008,53298.55266552 2025-11-18,17:28:44.000,322,11123964,6565,0,1763486923,13134.646137609998,21633.718571699996,53298.53170416 2025-11-18,17:28:45.000,322,11123996,6605,0,1763486924,13134.713500709993,26248.12841361,53298.496768560006 2025-11-18,17:28:46.000,322,11123960,5805,0,1763486925,13134.747182259998,30401.010567029996,53298.426897360005 2025-11-18,17:28:47.000,322,11124017,6284,0,1763486926,13134.841490599989,25325.503033560002,53298.46183296 2025-11-18,17:28:48.000,322,11124035,6885,0,1763486927,13134.90211738999,24402.77191656,53298.41292312 2025-11-18,17:28:49.000,322,11124026,5725,0,1763486928,13134.956007869994,26709.994460340007,53298.37100040001 2025-11-18,17:28:50.000,322,11124019,6205,0,1763486929,13135.036843589995,27171.479854050005,53298.405936 2025-11-18,17:28:52.000,322,11123964,6565,0,1763486931,13135.24566919999,28555.872593010004,53298.329077680006 2025-11-18,17:28:53.000,322,11123983,6124,0,1763486932,13135.366922779991,30401.644988729997,53298.39196176 2025-11-18,17:28:54.000,322,11123979,6365,0,1763486933,13135.400604329996,24864.55337373,53298.426897360005 2025-11-18,17:28:55.000,322,11124007,6045,0,1763486934,13135.447758499991,29940.223037189993,53298.36401328 2025-11-18,17:28:56.000,322,11124023,7005,0,1763486935,13135.521857909996,23018.85146931,53298.39196176 2025-11-18,17:28:57.000,322,11123996,6045,0,1763486936,13135.548803149992,31324.425449639995,53298.329077680006 2025-11-18,17:28:58.000,322,11123958,6645,0,1763486937,13135.569012079992,29478.723545219997,53298.39894888001 2025-11-18,17:28:59.000,322,11123980,6765,0,1763486938,13135.643111489997,29940.082054590006,53298.35702616 2025-11-18,17:29:00.000,322,11123986,6805,0,1763486939,13135.656584110002,27171.416411879996,53298.38497464 2025-11-18,17:29:01.000,322,11123959,7125,0,1763486940,13135.636375180002,28094.225069310007,53298.45484584 2025-11-18,17:29:03.000,322,11123926,6565,0,1763486942,13135.575748390002,28093.99244802,53298.38497464 2025-11-18,17:29:04.000,322,11123974,5805,0,1763486943,13135.562275769997,29016.674221110006,53298.405936 2025-11-18,17:29:05.000,322,11124005,6205,0,1763486944,13135.582484699997,29016.476845469995,53298.48279432 2025-11-18,17:29:06.000,322,11123984,5605,0,1763486945,13135.515121600001,31323.494964480007,53298.51772992001 2025-11-18,17:29:07.000,322,11123873,6124,0,1763486946,13135.467967429991,34091.913887639996,53298.57362688 2025-11-18,17:29:08.000,322,11123967,6005,0,1763486947,13135.407340639991,31323.191851890006,53298.53170416 2025-11-18,17:29:09.000,322,11123951,6165,0,1763486948,13135.35345016,31323.050869290004,53298.51772992001 2025-11-18,17:29:10.000,322,11123920,5725,0,1763486949,13135.27261444,33630.026693520005,53298.5107428 2025-11-18,17:29:11.000,322,11123889,6165,0,1763486950,13135.238932889995,27169.978389359996,53298.56663976001 2025-11-18,17:29:12.000,322,11123974,5725,0,1763486951,13135.15136086,28092.744752009996,53298.53170416 2025-11-18,17:29:14.000,322,11123877,7365,0,1763486953,13134.98295310999,36397.88168628,53298.580614 2025-11-18,17:29:15.000,322,11123899,6324,0,1763486954,13134.868435839999,25785.254341289998,53298.60157536 2025-11-18,17:29:16.000,322,11123934,6645,0,1763486955,13134.807809049998,29476.524216660007,53298.62253672 2025-11-18,17:29:17.000,322,11123889,6124,0,1763486956,13134.740445949988,32244.943139819996,53298.55965264 2025-11-18,17:29:18.000,322,11123943,6084,0,1763486957,13134.673082849993,23478.031797510004,53298.580614 2025-11-18,17:29:19.000,322,11123912,6605,0,1763486958,13134.619192370003,30860.564499119995,53298.60157536 2025-11-18,17:29:20.000,322,11123925,7205,0,1763486959,13134.565301889997,29476.214054940006,53298.53170416 2025-11-18,17:29:21.000,322,11123933,6084,0,1763486960,13134.565301889997,29476.13651451,53298.53170416 2025-11-18,17:29:22.000,322,11123921,6284,0,1763486961,13134.531620339993,28553.384250119998,53298.475807200004 2025-11-18,17:29:23.000,322,11123927,6245,0,1763486962,13134.511411409992,30398.973368460007,53298.41292312 2025-11-18,17:29:25.000,322,11123945,6165,0,1763486964,13134.551829269993,29937.636006479996,53298.44785872001 2025-11-18,17:29:26.000,322,11123920,6445,0,1763486965,13134.592247129993,28553.426544899994,53298.405936 2025-11-18,17:29:27.000,322,11123982,5805,0,1763486966,13134.666346539998,25784.993523480007,53298.44785872001 2025-11-18,17:29:28.000,322,11123933,7205,0,1763486967,13134.720237019988,27169.252328970004,53298.44087160001 2025-11-18,17:29:29.000,322,11123959,6245,0,1763486968,13134.787600119998,28553.602773150007,53298.44785872001 2025-11-18,17:29:30.000,322,11123967,7005,0,1763486969,13134.875172149994,29476.503069269995,53298.41292312 2025-11-18,17:29:31.000,322,11123921,6925,0,1763486970,13134.956007869994,24862.368143429994,53298.405936 2025-11-18,17:29:32.000,322,11123926,5805,0,1763486971,13135.02337096999,26708.084146110006,53298.405936 2025-11-18,17:29:33.000,322,11123992,6725,0,1763486972,13135.110943,31783.690367400006,53298.44785872001 2025-11-18,17:29:34.000,322,11123940,5725,0,1763486973,13135.198515029995,30860.99449605,53298.38497464 2025-11-18,17:29:36.000,322,11123950,6765,0,1763486975,13135.346713849991,32245.295596320007,53298.28715496 2025-11-18,17:29:37.000,322,11123995,6084,0,1763486976,13135.400604329996,26708.373160439995,53298.34305192 2025-11-18,17:29:38.000,322,11123954,5605,0,1763486977,13135.474703740001,35013.96123903,53298.30112920001 2025-11-18,17:29:39.000,322,11123886,6565,0,1763486978,13135.481440049996,26708.535290429994,53298.35702616 2025-11-18,17:29:40.000,322,11123914,5684,0,1763486979,13135.575748390002,29938.517147730003,53298.308116320004 2025-11-18,17:29:41.000,322,11123935,7165,0,1763486980,13135.622902559997,31322.79005148,53298.28016784001 2025-11-18,17:29:42.000,322,11123903,6245,0,1763486981,13135.663320419997,31322.874641040005,53298.329077680006 2025-11-18,17:29:43.000,322,11123991,7245,0,1763486982,13135.723947209997,30861.382198199994,53298.329077680006 2025-11-18,17:29:44.000,322,11123974,5725,0,1763486983,13135.744156139997,29938.53124599,53298.35003904001 2025-11-18,17:29:45.000,322,11123935,6084,0,1763486984,13135.818255550003,29477.038803150004,53298.23125800001 2025-11-18,17:29:47.000,322,11123952,6365,0,1763486986,13135.845200789998,28554.131457900003,53298.31510344 2025-11-18,17:29:48.000,322,11123951,6845,0,1763486987,13135.912563889993,30861.072036480007,53298.2661936 2025-11-18,17:29:49.000,322,11123908,6645,0,1763486988,13135.905827579998,33168.047860709994,53298.377987520005 2025-11-18,17:29:50.000,322,11123935,6124,0,1763486989,13135.892354959993,26246.760882389994,53298.32209056001 2025-11-18,17:29:51.000,322,11123918,5765,0,1763486990,13135.838464480003,29476.566511440004,53298.377987520005 2025-11-18,17:29:52.000,322,11123742,6405,0,1763486991,13135.798046620002,28553.652117060003,53298.3360648 2025-11-18,17:29:53.000,322,11123917,6965,0,1763486992,13135.737419830002,29476.305693629998,53298.36401328 2025-11-18,17:29:54.000,322,11123911,7165,0,1763486993,13135.717210900002,29476.157661899997,53298.377987520005 2025-11-18,17:29:55.000,322,11123975,7205,0,1763486994,13135.643111489997,27169.047904199993,53298.48279432 2025-11-18,17:29:56.000,322,11123884,5645,0,1763486995,13135.548803149992,29014.566531239994,53298.475807200004 2025-11-18,17:29:58.000,322,11123909,6405,0,1763486997,13135.407340639991,29937.234206070003,53298.50375568 2025-11-18,17:29:59.000,322,11123952,5485,0,1763486998,13135.28608705999,29937.156665639995,53298.48978144001 2025-11-18,17:30:00.000,322,11123911,6165,0,1763486999,13135.22546026999,29014.277516910006,53298.51772992001 2025-11-18,17:30:01.000,322,11123969,7005,0,1763487000,13135.110943,30398.494027620007,53298.55965264 2025-11-18,17:30:02.000,322,11123899,7205,0,1763487001,13134.98968942,34551.12241236,53298.53869128001 2025-11-18,17:30:03.000,322,11123900,5684,0,1763487002,13134.881908459989,29014.207025609998,53298.580614 2025-11-18,17:30:04.000,322,11123908,6885,0,1763487003,13134.794336429994,30398.444683709997,53298.61554960001 2025-11-18,17:30:05.000,322,11123901,6925,0,1763487004,13134.720237019988,29475.64307541,53298.60157536 2025-11-18,17:30:06.000,322,11123908,6725,0,1763487005,13134.639401300003,29475.685370189996,53298.60856248001 2025-11-18,17:30:07.000,322,11123960,5565,0,1763487006,13134.592247129993,30860.02876524,53298.643498080004 2025-11-18,17:30:09.000,322,11123917,6284,0,1763487008,13134.457520930002,31321.514158949998,53298.60856248001 2025-11-18,17:30:10.000,322,11123904,5565,0,1763487009,13134.430575689992,29476.023728429995,53298.57362688 2025-11-18,17:30:11.000,322,11123877,7085,0,1763487010,13134.396894140002,28091.920003799998,53298.53170416 2025-11-18,17:30:12.000,322,11123950,5645,0,1763487011,13134.396894140002,31321.930057620004,53298.60157536 2025-11-18,17:30:13.000,322,11123943,7045,0,1763487012,13134.363212589997,31783.471844369997,53298.56663976001 2025-11-18,17:30:14.000,322,11123969,6925,0,1763487013,13134.356476280002,28092.279509429995,53298.53869128001 2025-11-18,17:30:15.000,322,11123901,6205,0,1763487014,13134.369948899992,29938.07305254,53298.55965264 2025-11-18,17:30:16.000,322,11123909,6205,0,1763487015,13134.444048309997,31322.4657915,53298.53869128001 2025-11-18,17:30:17.000,322,11123940,5845,0,1763487016,13134.497938790002,25785.606797789995,53298.52471704 2025-11-18,17:30:18.000,322,11123908,5725,0,1763487017,13134.551829269993,29938.460754689993,53298.52471704 2025-11-18,17:30:20.000,322,11123919,6084,0,1763487019,13134.686555469998,25324.516155360005,53298.475807200004 2025-11-18,17:30:21.000,322,11123929,6365,0,1763487020,13134.733709639993,32245.824281070003,53298.496768560006 2025-11-18,17:30:22.000,322,11123941,6165,0,1763487021,13134.841490599989,28093.16769981,53298.475807200004 2025-11-18,17:30:23.000,322,11123900,5684,0,1763487022,13134.868435839999,28554.65309352,53298.405936 2025-11-18,17:30:24.000,322,11123951,6365,0,1763487023,13134.949271559999,29938.911899009996,53298.45484584 2025-11-18,17:30:25.000,322,11123934,6605,0,1763487024,13135.016634659994,27631.851485220002,53298.5107428 2025-11-18,17:30:26.000,322,11123929,6405,0,1763487025,13135.077261449995,28554.709486559994,53298.46183296 2025-11-18,17:30:27.000,322,11123988,6885,0,1763487026,13135.137888239995,34553.14551267,53298.46882008001 2025-11-18,17:30:28.000,322,11123918,6605,0,1763487027,13135.21198765,27170.492975850007,53298.48978144001 2025-11-18,17:30:29.000,322,11123919,6565,0,1763487028,13135.23219658,27170.464779329996,53298.45484584 2025-11-18,17:30:31.000,322,11123935,6084,0,1763487030,13135.29282337,33168.86555979001,53298.5107428 2025-11-18,17:30:32.000,322,11123914,6605,0,1763487031,13135.32650491999,32707.359018689996,53298.44087160001 2025-11-18,17:30:33.000,322,11123982,5485,0,1763487032,13135.32650491999,28093.118355900006,53298.45484584 2025-11-18,17:30:34.000,322,11123918,6525,0,1763487033,13135.360186469996,30861.558426450007,53298.41991024001 2025-11-18,17:30:35.000,322,11123897,6485,0,1763487034,13135.380395399996,34552.77190878001,53298.46183296 2025-11-18,17:30:36.000,322,11123958,5805,0,1763487035,13135.380395399996,33629.88571092,53298.426897360005 2025-11-18,17:30:37.000,322,11123978,5765,0,1763487036,13135.41407695,32245.500021090003,53298.426897360005 2025-11-18,17:30:38.000,322,11124022,6565,0,1763487037,13135.467967429991,26708.422504350005,53298.50375568 2025-11-18,17:30:39.000,322,11123992,5884,0,1763487038,13135.39386802,33629.61784398,53298.48279432 2025-11-18,17:30:40.000,322,11124010,6525,0,1763487039,13135.400604329996,27169.738718940003,53298.48978144001 2025-11-18,17:30:42.000,322,11124032,6765,0,1763487041,13135.32650491999,28092.413442899997,53298.55266552 2025-11-18,17:30:43.000,322,11123978,6445,0,1763487042,13135.27261444,27630.871656150004,53298.496768560006 2025-11-18,17:30:44.000,322,11123987,6405,0,1763487043,13135.259141819995,29476.46077449,53298.46882008001 2025-11-18,17:30:45.000,322,11123988,5565,0,1763487044,13135.17156979,31321.9723524,53298.53170416 2025-11-18,17:30:46.000,322,11123978,6765,0,1763487045,13135.10420668999,27630.60378921,53298.60856248001 2025-11-18,17:30:47.000,322,11123960,6005,0,1763487046,13135.04357989999,34090.327833389994,53298.56663976001 2025-11-18,17:30:48.000,322,11123979,7005,0,1763487047,13134.956007869994,31321.866615449995,53298.55266552 2025-11-18,17:30:49.000,322,11123932,6685,0,1763487048,13134.848226909999,29014.778005140004,53298.52471704 2025-11-18,17:30:50.000,322,11124004,6084,0,1763487049,13134.753918569993,27169.097248110003,53298.55965264 2025-11-18,17:30:51.000,322,11124002,6365,0,1763487050,13134.673082849993,26246.288590680007,53298.545678400005 2025-11-18,17:30:53.000,322,11123996,5684,0,1763487052,13134.470993549992,33167.46278292,53298.51772992001 2025-11-18,17:30:54.000,322,11124016,6845,0,1763487053,13134.396894140002,31783.211026560006,53298.53170416 2025-11-18,17:30:55.000,322,11123954,5805,0,1763487054,13134.289113179992,32706.139519200005,53298.51772992001 2025-11-18,17:30:56.000,322,11123971,6245,0,1763487055,13134.228486389991,33629.004569669996,53298.5107428 2025-11-18,17:30:57.000,322,11123993,7045,0,1763487056,13134.188068529991,29014.940135130004,53298.48279432 2025-11-18,17:30:58.000,322,11123924,5725,0,1763487057,13134.120705429996,28553.581625759994,53298.48978144001 2025-11-18,17:30:59.000,322,11124008,6605,0,1763487058,13134.120705429996,29937.953217329996,53298.48279432 2025-11-18,17:31:00.000,322,11123992,5925,0,1763487059,13134.05334233,28092.36409899,53298.39894888001 2025-11-18,17:31:01.000,322,11124016,5645,0,1763487060,13134.02639708999,30399.5232006,53298.43388448 2025-11-18,17:31:02.000,322,11124009,6245,0,1763487061,13134.019660779995,30399.614839290007,53298.426897360005 2025-11-18,17:31:04.000,322,11123909,6245,0,1763487063,13133.999451849995,28554.14555616,53298.35003904001 2025-11-18,17:31:05.000,322,11123943,6205,0,1763487064,13133.999451849995,32245.584610649996,53298.35702616 2025-11-18,17:31:06.000,322,11123983,5965,0,1763487065,13134.05334233,32245.676249340002,53298.3360648 2025-11-18,17:31:07.000,322,11123953,6885,0,1763487066,13134.07355126,26247.381205829995,53298.34305192 2025-11-18,17:31:08.000,322,11123983,6284,0,1763487067,13134.140914359996,30400.1576223,53298.329077680006 2025-11-18,17:31:09.000,322,11123951,6885,0,1763487068,13134.17459591,31323.057918420003,53298.29414208 2025-11-18,17:31:10.000,322,11124009,5925,0,1763487069,13134.241959009996,29938.84845684,53298.308116320004 2025-11-18,17:31:11.000,322,11123963,6324,0,1763487070,13134.262167939996,23940.412430729994,53298.20330952001 2025-11-18,17:31:12.000,322,11123815,6124,0,1763487071,13134.329531039992,24863.221088160004,53298.22427088 2025-11-18,17:31:13.000,322,11123848,6605,0,1763487072,13134.396894140002,32707.267380000005,53298.210296640005 2025-11-18,17:31:15.000,322,11123788,6765,0,1763487074,13134.477729860002,26247.296616270003,53298.23824512 2025-11-18,17:31:16.000,322,11123803,6045,0,1763487075,13134.491202479992,31322.867591910006,53298.20330952001 2025-11-18,17:31:17.000,322,11123886,6725,0,1763487076,13134.531620339993,30861.346952549997,53298.28715496 2025-11-18,17:31:18.000,322,11123968,6725,0,1763487077,13134.524884029997,34091.15258160001,53298.21728376 2025-11-18,17:31:19.000,322,11123966,5805,0,1763487078,13134.551829269993,28554.060966599995,53298.20330952001 2025-11-18,17:31:20.000,322,11123993,6245,0,1763487079,13134.497938790002,29015.356033799995,53298.25221936001 2025-11-18,17:31:21.000,322,11123987,7165,0,1763487080,13134.464257239997,29938.122396449995,53298.23125800001 2025-11-18,17:31:22.000,322,11123956,6005,0,1763487081,13134.430575689992,25323.874684530005,53298.210296640005 2025-11-18,17:31:23.000,322,11123988,6485,0,1763487082,13134.349739969992,29937.88977516,53298.28016784001 2025-11-18,17:31:24.000,322,11123965,7125,0,1763487083,13134.316058420001,34090.489963379994,53298.24523224 2025-11-18,17:31:26.000,322,11123983,7085,0,1763487085,13134.161123289996,28553.37720099,53298.22427088 2025-11-18,17:31:27.000,322,11123967,7045,0,1763487086,13134.11396912,29476.058974080006,53298.22427088 2025-11-18,17:31:28.000,322,11123927,5965,0,1763487087,13134.02639708999,33628.67326056,53298.27318072001 2025-11-18,17:31:29.000,322,11123963,6124,0,1763487088,13133.92535243999,33628.694407949995,53298.22427088 2025-11-18,17:31:30.000,322,11123945,7085,0,1763487089,13133.89167089,30398.74074717,53298.25221936001 2025-11-18,17:31:31.000,322,11123925,6885,0,1763487090,13133.82430778999,26246.013674610003,53298.30112920001 2025-11-18,17:31:32.000,322,11123948,5765,0,1763487091,13133.777153619994,33167.1526212,53298.28016784001 2025-11-18,17:31:33.000,322,11123957,6124,0,1763487092,13133.74347206999,29937.227156940004,53298.21728376 2025-11-18,17:31:34.000,322,11123999,6885,0,1763487093,13133.689581589999,32705.674276620004,53298.1963224 2025-11-18,17:31:35.000,322,11123982,5684,0,1763487094,13133.622218489989,29475.748812360005,53298.161386800006 2025-11-18,17:31:37.000,322,11123995,6245,0,1763487096,13133.521173839988,32705.526244890003,53298.20330952001 2025-11-18,17:31:38.000,322,11123962,5445,0,1763487097,13133.480755979988,27168.561514229994,53298.18933528 2025-11-18,17:31:39.000,322,11123931,7165,0,1763487098,13133.467283359998,32705.378213160002,53298.22427088 2025-11-18,17:31:40.000,322,11124003,5884,0,1763487099,13133.399920260003,27629.96231838,53298.23824512 2025-11-18,17:31:41.000,322,11123971,6245,0,1763487100,13133.386447639998,28091.334926010008,53298.29414208 2025-11-18,17:31:42.000,322,11123957,6925,0,1763487101,13133.332557159993,26245.689414630004,53298.22427088 2025-11-18,17:31:43.000,322,11123963,6885,0,1763487102,13133.312348229992,28091.41246644,53298.28715496 2025-11-18,17:31:44.000,322,11123984,5765,0,1763487103,13133.285402989997,33628.31375493,53298.25221936001 2025-11-18,17:31:45.000,322,11124016,5645,0,1763487104,13133.258457750002,24400.142591070005,53298.18234816001 2025-11-18,17:31:46.000,322,11124030,5525,0,1763487105,13133.204567269997,27629.997564029996,53298.17536104 2025-11-18,17:31:48.000,322,11123927,6324,0,1763487107,13133.137204170001,36396.873660690006,53298.18234816001 2025-11-18,17:31:49.000,322,11123992,5565,0,1763487108,13133.164149409997,29937.170763899994,53298.17536104 2025-11-18,17:31:50.000,322,11123989,6084,0,1763487109,13133.130467859992,29475.889794960007,53298.18234816001 2025-11-18,17:31:51.000,322,11123986,6725,0,1763487110,13133.090049999992,29475.946188,53298.140425440004 2025-11-18,17:31:52.000,322,11123971,6324,0,1763487111,13133.090049999992,30860.1838461,53298.16837392 2025-11-18,17:31:53.000,322,11123988,5565,0,1763487112,13133.063104759996,27630.378217050005,53298.22427088 2025-11-18,17:31:54.000,322,11123972,5725,0,1763487113,13133.076577380001,29476.11536712,53298.14741256 2025-11-18,17:31:55.000,322,11123981,6845,0,1763487114,13133.083313689996,30398.994515850005,53298.091515600005 2025-11-18,17:31:56.000,322,11123973,6084,0,1763487115,13133.056368450001,29014.904889480007,53298.16837392 2025-11-18,17:31:57.000,322,11124019,6084,0,1763487116,13133.036159520001,32706.231157889997,53298.16837392 2025-11-18,17:31:59.000,322,11124015,6845,0,1763487118,13133.036159520001,30860.691383459998,53298.09850272 2025-11-18,17:32:00.000,322,11124004,6485,0,1763487119,13133.076577380001,31322.204973689993,53298.1264512 2025-11-18,17:32:01.000,322,11123815,6245,0,1763487120,13133.083313689996,26708.112342630004,53298.14741256 2025-11-18,17:32:02.000,322,11123853,5965,0,1763487121,13133.096786310001,29476.700444910006,53298.17536104 2025-11-18,17:32:03.000,322,11123812,5925,0,1763487122,13133.076577380001,29015.31373902,53298.11247696001 2025-11-18,17:32:04.000,322,11123829,6284,0,1763487123,13133.090049999992,31783.9018413,53298.07754136 2025-11-18,17:32:05.000,322,11123998,6805,0,1763487124,13133.096786310001,29476.855525770006,53298.1264512 2025-11-18,17:32:06.000,322,11123981,7165,0,1763487125,13133.076577380001,31783.944136079997,53298.140425440004 2025-11-18,17:32:07.000,322,11123991,6845,0,1763487126,13133.063104759996,29938.319772090006,53298.15439968001 2025-11-18,17:32:08.000,322,11123987,7005,0,1763487127,13133.150676789992,29015.574556830004,53298.13343832001 2025-11-18,17:32:10.000,322,11123993,5965,0,1763487129,13133.110258929992,29477.059950540002,53298.11946408 2025-11-18,17:32:11.000,322,11124007,7045,0,1763487130,13133.137204170001,26708.549388690008,53298.13343832001 2025-11-18,17:32:12.000,322,11123948,5565,0,1763487131,13133.130467859992,27169.992487619995,53298.08452848001 2025-11-18,17:32:13.000,322,11123989,7005,0,1763487132,13133.137204170001,26708.577585210005,53298.18933528 2025-11-18,17:32:14.000,322,11123928,5765,0,1763487133,13133.130467859992,30399.932050140007,53298.161386800006 2025-11-18,17:32:15.000,322,11123963,6045,0,1763487134,13133.137204170001,29938.439607299995,53298.161386800006 2025-11-18,17:32:16.000,322,11123968,5645,0,1763487135,13133.137204170001,27631.266407429997,53298.18933528 2025-11-18,17:32:17.000,322,11123973,6885,0,1763487136,13133.143940479997,33629.68833528001,53298.11946408 2025-11-18,17:32:18.000,322,11123991,7165,0,1763487137,13133.164149409997,30399.769920150007,53298.07754136 2025-11-18,17:32:19.000,322,11124025,5925,0,1763487138,13133.197830960002,26708.387258700008,53298.08452848001 2025-11-18,17:32:21.000,322,11123989,7125,0,1763487140,13133.184358339997,24862.720599930006,53298.00767016 2025-11-18,17:32:22.000,322,11123977,7085,0,1763487141,13133.191094649992,25785.494011710005,53298.0216444 2025-11-18,17:32:23.000,322,11123962,5525,0,1763487142,13133.238248820002,34090.92700944,53298.07055424 2025-11-18,17:32:24.000,322,11123971,7405,0,1763487143,13133.204567269997,25324.10025669,53298.11247696001 2025-11-18,17:32:25.000,322,11123936,5565,0,1763487144,13133.285402989997,25785.479913450006,53298.11946408 2025-11-18,17:32:26.000,322,11123936,6405,0,1763487145,13133.278666680002,29476.77798534,53298.11946408 2025-11-18,17:32:27.000,322,11123941,6965,0,1763487146,13133.298875610002,28092.603769409994,53298.091515600005 2025-11-18,17:32:28.000,322,11123946,5525,0,1763487147,13133.346029779997,30399.713527109998,53298.09850272 2025-11-18,17:32:29.000,322,11124003,6124,0,1763487148,13133.352766089993,29015.419475970004,53298.091515600005 2025-11-18,17:32:30.000,322,11123977,6245,0,1763487149,13133.346029779997,29476.876673160004,53298.08452848001 2025-11-18,17:32:32.000,322,11123984,6525,0,1763487151,13133.406656569998,28554.138507030002,53298.07055424 2025-11-18,17:32:33.000,322,11123941,7085,0,1763487152,13133.399920260003,27631.315751340007,53298.06356712001 2025-11-18,17:32:34.000,322,11123976,6445,0,1763487153,13133.426865499998,28554.16670355,53298.11247696001 2025-11-18,17:32:35.000,322,11123961,6925,0,1763487154,13133.413392879993,28092.758850269995,53298.1264512 2025-11-18,17:32:36.000,322,11123917,7165,0,1763487155,13133.399920260003,32245.429529789995,53298.11247696001 2025-11-18,17:32:37.000,322,11123960,6365,0,1763487156,13133.453810739993,30399.85450971,53298.08452848001 2025-11-18,17:32:38.000,322,11123903,6245,0,1763487157,13133.440338119988,29938.347968610004,53298.11247696001 2025-11-18,17:32:39.000,322,11123939,7005,0,1763487158,13133.487492289998,23939.890795109997,53298.11946408 2025-11-18,17:32:40.000,322,11123972,5525,0,1763487159,13133.487492289998,27631.280505689996,53298.10548984001 2025-11-18,17:32:41.000,322,11123817,5845,0,1763487160,13133.467283359998,28092.660162450004,53298.1264512 2025-11-18,17:32:43.000,322,11123950,5765,0,1763487162,13133.453810739993,28554.138507030002,53298.10548984001 2025-11-18,17:32:44.000,322,11123966,6725,0,1763487163,13133.453810739993,29015.560458570006,53298.11946408 2025-11-18,17:32:45.000,322,11123921,6084,0,1763487164,13133.453810739993,29938.418459909997,53298.09850272 2025-11-18,17:32:46.000,322,11123954,5645,0,1763487165,13133.440338119988,27631.350996990004,53298.10548984001 2025-11-18,17:32:47.000,322,11123896,6885,0,1763487166,13133.433601809993,30861.269412120004,53298.15439968001 2025-11-18,17:32:48.000,322,11123954,6645,0,1763487167,13133.440338119988,29477.059950540002,53298.10548984001 2025-11-18,17:32:49.000,322,11123948,5684,0,1763487168,13133.453810739993,31322.698412790007,53298.11247696001 2025-11-18,17:32:50.000,322,11123946,5884,0,1763487169,13133.460547049988,25785.775976909994,53298.06356712001 2025-11-18,17:32:51.000,322,11123981,6205,0,1763487170,13133.487492289998,29938.601737289995,53298.08452848001 2025-11-18,17:32:52.000,322,11123940,6525,0,1763487171,13133.514437529993,31784.24019954,53298.07055424 2025-11-18,17:32:54.000,322,11123960,6805,0,1763487173,13133.602009559989,31322.94513234,53298.13343832001 2025-11-18,17:32:55.000,322,11123957,6405,0,1763487174,13133.649163729999,28554.575553090006,53298.13343832001 2025-11-18,17:32:56.000,322,11123964,6365,0,1763487175,13133.689581589999,29016.060946800004,53298.091515600005 2025-11-18,17:32:57.000,322,11123910,5565,0,1763487176,13133.70305420999,30400.31270316,53298.05658 2025-11-18,17:32:58.000,322,11123926,5485,0,1763487177,13133.76368099999,35937.42546555,53298.11946408 2025-11-18,17:32:59.000,322,11123919,6045,0,1763487178,13133.817571479995,23017.75180503,53298.10548984001 2025-11-18,17:33:00.000,322,11123984,5725,0,1763487179,13133.79062624,35937.62989031999,53298.04959288 2025-11-18,17:33:01.000,322,11123970,5565,0,1763487180,13133.837780409995,28554.96325524,53298.07055424 2025-11-18,17:33:02.000,322,11124011,7165,0,1763487181,13133.84451671999,28554.94210785,53298.00767016 2025-11-18,17:33:03.000,322,11123989,6925,0,1763487182,13133.857989339995,29939.257306379994,53298.0216444 2025-11-18,17:33:05.000,322,11124004,5605,0,1763487184,13133.857989339995,26709.388235160004,53298.00068304 2025-11-18,17:33:06.000,322,11124009,6965,0,1763487185,13133.78388992999,30862.171700759995,53298.02863152 2025-11-18,17:33:07.000,322,11123975,6165,0,1763487186,13133.797362549994,31323.657094470007,53298.042605760005 2025-11-18,17:33:08.000,322,11123999,6124,0,1763487187,13133.80409885999,26248.064971440006,53298.0216444 2025-11-18,17:33:09.000,322,11124006,5884,0,1763487188,13133.736735759994,28093.738679340007,53298.03561864001 2025-11-18,17:33:10.000,322,11124010,5605,0,1763487189,13133.736735759994,30862.178749889994,53298.04959288 2025-11-18,17:33:11.000,322,11123993,5965,0,1763487190,13133.709790519999,25786.621872510004,53297.95876032 2025-11-18,17:33:12.000,322,11123974,6525,0,1763487191,13133.696317899994,32707.901801700005,53297.9517732 2025-11-18,17:33:13.000,322,11123981,6845,0,1763487192,13133.709790519999,29939.34894507,53297.98670880001 2025-11-18,17:33:14.000,322,11123962,6405,0,1763487193,13133.676108969994,35476.363019640004,53297.97972168 2025-11-18,17:33:16.000,322,11123931,7445,0,1763487195,13133.608745869999,34553.434527000005,53297.93779896001 2025-11-18,17:33:17.000,322,11123945,6245,0,1763487196,13133.628954799999,34553.35698657,53297.94478608001 2025-11-18,17:33:18.000,322,11123967,6165,0,1763487197,13133.588536939998,28554.829321769997,53297.96574744001 2025-11-18,17:33:19.000,322,11123966,5725,0,1763487198,13133.608745869999,30861.882686430006,53297.90985048 2025-11-18,17:33:20.000,322,11123990,5725,0,1763487199,13133.581800629989,31323.24824493,53297.91683760001 2025-11-18,17:33:21.000,322,11123913,6245,0,1763487200,13133.575064319994,32246.00050932,53297.96574744001 2025-11-18,17:33:22.000,322,11123924,5525,0,1763487201,13133.602009559989,29016.046848540005,53298.00767016 2025-11-18,17:33:23.000,322,11123947,6925,0,1763487202,13133.642427419989,28554.547356569994,53298.02863152 2025-11-18,17:33:24.000,322,11123930,5884,0,1763487203,13133.649163729999,29015.92701333,53298.00068304 2025-11-18,17:33:25.000,322,11123925,7245,0,1763487204,13133.655900039994,29938.70042511,53298.00068304 2025-11-18,17:33:27.000,322,11123977,6805,0,1763487206,13133.676108969994,32245.718544119998,53298.00767016 2025-11-18,17:33:28.000,322,11123911,6965,0,1763487207,13133.655900039994,26247.303665400003,53297.993695920006 2025-11-18,17:33:29.000,322,11123951,6445,0,1763487208,13133.696317899994,29015.736686820004,53297.993695920006 2025-11-18,17:33:30.000,322,11123990,5805,0,1763487209,13133.729999449999,26247.275468880005,53298.00068304 2025-11-18,17:33:31.000,322,11123951,7045,0,1763487210,13133.696317899994,27631.534274370002,53298.0216444 2025-11-18,17:33:32.000,322,11123957,7205,0,1763487211,13133.70305420999,29015.807178119998,53298.00068304 2025-11-18,17:33:33.000,322,11123976,5485,0,1763487212,13133.655900039994,31784.367083880003,53297.993695920006 2025-11-18,17:33:34.000,322,11123964,6885,0,1763487213,13133.635691109994,29938.777965539994,53298.00068304 2025-11-18,17:33:35.000,322,11123991,7045,0,1763487214,13133.662636349989,31323.072016680002,53298.05658 2025-11-18,17:33:36.000,322,11123979,6045,0,1763487215,13133.622218489989,26709.000533009996,53298.042605760005 2025-11-18,17:33:38.000,322,11123942,6605,0,1763487217,13133.662636349989,27631.999516950003,53298.00767016 2025-11-18,17:33:39.000,322,11123981,6124,0,1763487218,13133.635691109994,28554.935058720002,53298.02863152 2025-11-18,17:33:40.000,322,11123943,6084,0,1763487219,13133.669372659999,33169.18981977001,53298.01465728001 2025-11-18,17:33:41.000,322,11123837,6245,0,1763487220,13133.709790519999,31323.621848819996,53297.972734560004 2025-11-18,17:33:42.000,322,11123813,5925,0,1763487221,13133.77041731,27170.922972779998,53298.02863152 2025-11-18,17:33:43.000,322,11123952,6525,0,1763487222,13133.79062624,30400.95417399,53298.06356712001 2025-11-18,17:33:44.000,322,11123987,7365,0,1763487223,13133.80409885999,33169.485883229994,53298.03561864001 2025-11-18,17:33:45.000,322,11123938,6725,0,1763487224,13133.85125303,32246.691324059997,53298.11247696001 2025-11-18,17:33:46.000,322,11123837,6245,0,1763487225,13133.92535243999,30862.44661683,53298.04959288 2025-11-18,17:33:47.000,322,11123875,5965,0,1763487226,13133.938825059995,31323.932010539997,53298.10548984001 2025-11-18,17:33:49.000,322,11124038,6405,0,1763487228,13133.93208875,30862.538255520005,53298.04959288 2025-11-18,17:33:50.000,322,11124000,5725,0,1763487229,13133.98597922999,28555.45669434,53298.042605760005 2025-11-18,17:33:51.000,322,11123966,6525,0,1763487230,13133.94556136999,29478.321744810004,53298.11247696001 2025-11-18,17:33:52.000,322,11123953,6084,0,1763487231,13133.999451849995,36399.66511617,53298.05658 2025-11-18,17:33:53.000,322,11123972,5525,0,1763487232,13134.02639708999,31785.417404249994,53298.09850272 2025-11-18,17:33:54.000,322,11123950,5765,0,1763487233,13134.01292447,26248.410378810004,53298.08452848001 2025-11-18,17:33:55.000,322,11123982,5525,0,1763487234,13134.06681494999,28555.548333030005,53298.01465728001 2025-11-18,17:33:56.000,322,11123982,5725,0,1763487235,13134.060078639995,32246.881650569994,53298.07055424 2025-11-18,17:33:57.000,322,11123894,5645,0,1763487236,13134.13417805,35938.32070506,53298.04959288 2025-11-18,17:33:58.000,322,11123987,6925,0,1763487237,13134.12744173999,26709.93101817,53298.08452848001 2025-11-18,17:34:00.000,322,11123945,6245,0,1763487239,13134.188068529991,26248.530214020007,53298.14741256 2025-11-18,17:34:01.000,322,11123960,6645,0,1763487240,13134.228486389991,32247.13541925,53298.18234816001 2025-11-18,17:34:02.000,322,11123991,6045,0,1763487241,13134.248695319991,28555.675217369993,53298.15439968001 2025-11-18,17:34:03.000,322,11123972,5645,0,1763487242,13134.275640560001,23018.69638845,53298.13343832001 2025-11-18,17:34:04.000,322,11123997,6405,0,1763487243,13134.316058420001,26710.043804250003,53298.1963224 2025-11-18,17:34:05.000,322,11123968,5485,0,1763487244,13134.302585799996,27632.908854719994,53298.161386800006 2025-11-18,17:34:06.000,322,11124002,6565,0,1763487245,13134.349739969992,31785.776909880005,53298.17536104 2025-11-18,17:34:07.000,322,11123972,5565,0,1763487246,13134.390157829992,29940.053858069994,53298.22427088 2025-11-18,17:34:08.000,322,11123975,6925,0,1763487247,13134.363212589997,27632.99344428,53298.21728376 2025-11-18,17:34:09.000,322,11123980,5565,0,1763487248,13134.410366759992,29478.6953487,53298.18933528 2025-11-18,17:34:11.000,322,11123972,6965,0,1763487250,13134.450784619992,26248.678245749994,53298.210296640005 2025-11-18,17:34:12.000,322,11123988,5684,0,1763487251,13134.430575689992,27171.508050570003,53298.25221936001 2025-11-18,17:34:13.000,322,11123968,6525,0,1763487252,13134.410366759992,32247.14246838,53298.24523224 2025-11-18,17:34:14.000,322,11123961,6205,0,1763487253,13134.356476280002,30401.348925269995,53298.329077680006 2025-11-18,17:34:15.000,322,11123973,6124,0,1763487254,13134.356476280002,28094.274413220002,53298.30112920001 2025-11-18,17:34:16.000,322,11123980,6725,0,1763487255,13134.363212589997,27632.796068640004,53298.28715496 2025-11-18,17:34:17.000,322,11123948,5525,0,1763487256,13134.295849490001,29939.877629819995,53298.31510344 2025-11-18,17:34:18.000,322,11123944,5805,0,1763487257,13134.289113179992,28555.60472607,53298.30112920001 2025-11-18,17:34:19.000,322,11123984,6685,0,1763487258,13134.235222700001,23479.920964350007,53298.34305192 2025-11-18,17:34:20.000,322,11123992,5445,0,1763487259,13134.228486389991,30401.29253223,53298.259206480005 2025-11-18,17:34:22.000,322,11123962,5725,0,1763487261,13134.13417805,29017.019628480004,53298.210296640005 2025-11-18,17:34:23.000,322,11123992,6405,0,1763487262,13134.080287569996,26248.46677185,53298.29414208 2025-11-18,17:34:24.000,322,11123967,6965,0,1763487263,13134.11396912,30401.27843397,53298.31510344 2025-11-18,17:34:25.000,322,11123982,5925,0,1763487264,13134.080287569996,31324.108238789995,53298.28715496 2025-11-18,17:34:26.000,322,11123990,6845,0,1763487265,13134.10723280999,27171.338871450003,53298.259206480005 2025-11-18,17:34:27.000,322,11123921,6245,0,1763487266,13134.140914359996,31324.129386179993,53298.24523224 2025-11-18,17:34:28.000,322,11123939,6084,0,1763487267,13134.120705429996,28094.218020180007,53298.28016784001 2025-11-18,17:34:29.000,322,11123943,6205,0,1763487268,13134.12744173999,27632.753773860008,53298.34305192 2025-11-18,17:34:30.000,322,11123938,6685,0,1763487269,13134.188068529991,32708.395240800004,53298.36401328 2025-11-18,17:34:31.000,322,11123982,6645,0,1763487270,13134.215013770001,30862.75677855,53298.28016784001 2025-11-18,17:34:33.000,322,11123935,7085,0,1763487272,13134.282376869996,29017.06897239,53298.36401328 2025-11-18,17:34:34.000,322,11123938,5725,0,1763487273,13134.336267350001,26709.973312949995,53298.308116320004 2025-11-18,17:34:35.000,322,11123955,6405,0,1763487274,13134.356476280002,28555.7527578,53298.29414208 2025-11-18,17:34:36.000,322,11123979,6365,0,1763487275,13134.349739969992,31785.727565969995,53298.31510344 2025-11-18,17:34:37.000,322,11123918,5845,0,1763487276,13134.423839379997,29940.053858069994,53298.31510344 2025-11-18,17:34:38.000,322,11123958,5684,0,1763487277,13134.437312000002,27171.437559269994,53298.32209056001 2025-11-18,17:34:39.000,322,11123989,6925,0,1763487278,13134.470993549992,28094.373101039993,53298.35702616 2025-11-18,17:34:40.000,322,11123955,6805,0,1763487279,13134.558565580002,36861.47476986,53298.37100040001 2025-11-18,17:34:41.000,322,11124016,5485,0,1763487280,13134.531620339993,30862.92595767,53298.3360648 2025-11-18,17:34:42.000,322,11123982,5765,0,1763487281,13134.545092959997,33170.120304929995,53298.329077680006 2025-11-18,17:34:44.000,322,11123981,6284,0,1763487283,13134.592247129993,26248.706442270006,53298.38497464 2025-11-18,17:34:45.000,322,11123955,7205,0,1763487284,13134.639401300003,27632.97934602,53298.377987520005 2025-11-18,17:34:46.000,322,11123962,6725,0,1763487285,13134.592247129993,31785.81920466,53298.34305192 2025-11-18,17:34:47.000,322,11123948,5965,0,1763487286,13134.639401300003,28555.844396490007,53298.32209056001 2025-11-18,17:34:48.000,322,11123928,6765,0,1763487287,13134.639401300003,28555.802101709996,53298.329077680006 2025-11-18,17:34:49.000,322,11123954,6525,0,1763487288,13134.598983440002,26248.727589660004,53298.35702616 2025-11-18,17:34:50.000,322,11123977,6124,0,1763487289,13134.632664989993,29940.039759809995,53298.31510344 2025-11-18,17:34:51.000,322,11124013,6084,0,1763487290,13134.619192370003,28094.401297560005,53298.35003904001 2025-11-18,17:34:52.000,322,11123944,5925,0,1763487291,13134.558565580002,29017.22405325,53298.35702616 2025-11-18,17:34:53.000,322,11123977,5965,0,1763487292,13134.558565580002,28555.816199969995,53298.329077680006 2025-11-18,17:34:55.000,322,11123970,5445,0,1763487294,13134.578774510002,32247.12837012,53298.35003904001 2025-11-18,17:34:56.000,322,11124014,5725,0,1763487295,13134.558565580002,31324.312663560006,53298.329077680006 2025-11-18,17:34:57.000,322,11123966,5725,0,1763487296,13134.545092959997,30862.855466370005,53298.32209056001 2025-11-18,17:34:58.000,322,11124012,6805,0,1763487297,13134.518147720002,25787.192852039996,53298.30112920001 2025-11-18,17:34:59.000,322,11123994,6885,0,1763487298,13134.531620339993,25787.136459,53298.31510344 2025-11-18,17:35:00.000,322,11123950,5765,0,1763487299,13134.565301889997,31324.178730090003,53298.377987520005 2025-11-18,17:35:01.000,322,11123935,6245,0,1763487300,13134.504675099997,31785.5231412,53298.35003904001 2025-11-18,17:35:02.000,322,11123966,5565,0,1763487301,13134.585510819998,32246.874601439995,53298.34305192 2025-11-18,17:35:03.000,322,11123988,6725,0,1763487302,13134.585510819998,33631.147505190005,53298.308116320004 2025-11-18,17:35:04.000,322,11123933,6965,0,1763487303,13134.558565580002,29478.244204379997,53298.31510344 2025-11-18,17:35:06.000,322,11123957,7125,0,1763487305,13134.545092959997,23479.610802630006,53298.308116320004 2025-11-18,17:35:07.000,322,11123957,7125,0,1763487306,13134.511411409992,32707.95819474,53298.35003904001 2025-11-18,17:35:08.000,322,11123953,7165,0,1763487307,13134.511411409992,26709.402333420003,53298.35003904001 2025-11-18,17:35:09.000,322,11123782,5645,0,1763487308,13134.444048309997,29939.299601160004,53298.39196176 2025-11-18,17:35:10.000,322,11123979,5965,0,1763487309,13134.363212589997,31784.818228200005,53298.39894888001 2025-11-18,17:35:11.000,322,11123928,6445,0,1763487310,13134.309322109992,23017.815247200007,53298.38497464 2025-11-18,17:35:12.000,322,11123953,6205,0,1763487311,13134.289113179992,29016.230125920003,53298.35003904001 2025-11-18,17:35:13.000,322,11123960,6525,0,1763487312,13134.167859599991,34091.772905039994,53298.329077680006 2025-11-18,17:35:14.000,322,11123945,7165,0,1763487313,13134.06681494999,30400.376145329996,53298.32209056001 2025-11-18,17:35:15.000,322,11123942,6765,0,1763487314,13133.98597922999,29016.053897670005,53298.35702616 2025-11-18,17:35:17.000,322,11123912,6365,0,1763487316,13133.84451671999,31322.980377989996,53298.36401328 2025-11-18,17:35:18.000,322,11123991,6845,0,1763487317,13133.76368099999,28554.4839144,53298.30112920001 2025-11-18,17:35:19.000,322,11123952,5645,0,1763487318,13133.70305420999,29477.334866610006,53298.35702616 2025-11-18,17:35:20.000,322,11123944,6405,0,1763487319,13133.662636349989,28554.512110919997,53298.30112920001 2025-11-18,17:35:21.000,322,11123922,5285,0,1763487320,13133.581800629989,35475.75679446,53298.31510344 2025-11-18,17:35:22.000,322,11123949,6245,0,1763487321,13133.581800629989,29477.341915740006,53298.2661936 2025-11-18,17:35:23.000,322,11123954,6525,0,1763487322,13133.534646459993,28554.547356569994,53298.2661936 2025-11-18,17:35:24.000,322,11123894,6525,0,1763487323,13133.541382769989,32707.3378713,53298.29414208 2025-11-18,17:35:25.000,322,11123946,6324,0,1763487324,13133.541382769989,32707.457706510002,53298.23824512 2025-11-18,17:35:26.000,322,11123975,6405,0,1763487325,13133.575064319994,25324.798120559994,53298.210296640005 2025-11-18,17:35:28.000,322,11123960,5605,0,1763487327,13133.588536939998,33630.4214448,53298.15439968001 2025-11-18,17:35:29.000,322,11123947,6885,0,1763487328,13133.608745869999,31784.775933419995,53298.21728376 2025-11-18,17:35:30.000,322,11123930,5565,0,1763487329,13133.689581589999,26709.176761259994,53298.1963224 2025-11-18,17:35:31.000,322,11123963,6965,0,1763487330,13133.689581589999,26247.846448409997,53298.13343832001 2025-11-18,17:35:32.000,322,11123945,6005,0,1763487331,13133.756944689994,31323.523161000005,53298.210296640005 2025-11-18,17:35:33.000,322,11123932,5605,0,1763487332,13133.817571479995,32246.35296582,53298.17536104 2025-11-18,17:35:34.000,322,11123974,5605,0,1763487333,13133.88493457999,29477.842403970004,53298.18234816001 2025-11-18,17:35:35.000,322,11123965,5965,0,1763487334,13133.91187982,30862.058914680005,53298.1963224 2025-11-18,17:35:36.000,322,11123997,6045,0,1763487335,13133.97250661,29016.43455069,53298.161386800006 2025-11-18,17:35:37.000,322,11123926,5405,0,1763487336,13134.019660779995,23479.37818134,53298.18234816001 2025-11-18,17:35:39.000,322,11123961,6245,0,1763487338,13134.10723280999,28093.590647610006,53298.1963224 2025-11-18,17:35:40.000,322,11123992,5365,0,1763487339,13134.147650669991,26247.923988840004,53298.20330952001 2025-11-18,17:35:41.000,322,11123971,7045,0,1763487340,13134.140914359996,35014.82123289,53298.23125800001 2025-11-18,17:35:42.000,322,11123983,5925,0,1763487341,13134.140914359996,27170.676253230005,53298.25221936001 2025-11-18,17:35:43.000,322,11123952,6605,0,1763487342,13134.11396912,31784.811179070006,53298.259206480005 2025-11-18,17:35:44.000,322,11123931,6084,0,1763487343,13134.12744173999,27170.59166367,53298.29414208 2025-11-18,17:35:45.000,322,11124009,6045,0,1763487344,13134.10723280999,27632.013615210002,53298.25221936001 2025-11-18,17:35:46.000,322,11123960,6565,0,1763487345,13134.080287569996,31323.346932750006,53298.29414208 2025-11-18,17:35:47.000,322,11123980,6605,0,1763487346,13134.019660779995,31323.283490579997,53298.3360648 2025-11-18,17:35:48.000,322,11123919,6925,0,1763487347,13133.98597922999,30861.910882950004,53298.28016784001 2025-11-18,17:35:50.000,322,11123956,5805,0,1763487349,13133.89167089,31323.318736229994,53298.35702616 2025-11-18,17:35:51.000,322,11123947,6205,0,1763487350,13133.79062624,29477.659126590006,53298.34305192 2025-11-18,17:35:52.000,322,11123968,5765,0,1763487351,13133.756944689994,29477.771912669996,53298.30112920001 2025-11-18,17:35:53.000,322,11123963,6005,0,1763487352,13133.709790519999,31323.40332579,53298.32209056001 2025-11-18,17:35:54.000,322,11123942,5645,0,1763487353,13133.655900039994,31784.818228200005,53298.3360648 2025-11-18,17:35:55.000,322,11123924,5884,0,1763487354,13133.548119079998,26247.81825189,53298.329077680006 2025-11-18,17:35:56.000,322,11123978,6525,0,1763487355,13133.514437529993,28554.94210785,53298.30112920001 2025-11-18,17:35:57.000,322,11123978,5485,0,1763487356,13133.453810739993,27170.71854801,53298.29414208 2025-11-18,17:35:58.000,322,11123961,6365,0,1763487357,13133.413392879993,30862.10120946,53298.308116320004 2025-11-18,17:35:59.000,322,11123958,5765,0,1763487358,13133.399920260003,29477.856502230003,53298.32209056001 2025-11-18,17:36:01.000,322,11123959,6445,0,1763487360,13133.325820849997,28555.083090450004,53298.308116320004 2025-11-18,17:36:02.000,322,11123946,5725,0,1763487361,13133.271930369992,31323.678241860005,53298.24523224 2025-11-18,17:36:03.000,322,11123924,5565,0,1763487362,13133.298875610002,27632.288531280006,53298.29414208 2025-11-18,17:36:04.000,322,11123937,6965,0,1763487363,13133.271930369992,31785.121340790007,53298.2661936 2025-11-18,17:36:05.000,322,11123976,5565,0,1763487364,13133.224776199997,35015.10319809,53298.27318072001 2025-11-18,17:36:06.000,322,11124000,5725,0,1763487365,13133.271930369992,25786.67826555,53298.2661936 2025-11-18,17:36:07.000,322,11123935,7125,0,1763487366,13133.285402989997,26248.170708389996,53298.28016784001 2025-11-18,17:36:08.000,322,11123951,6324,0,1763487367,13133.312348229992,28555.322760869996,53298.21728376 2025-11-18,17:36:09.000,322,11124005,6124,0,1763487368,13133.292139299992,29016.695368500004,53298.20330952001 2025-11-18,17:36:10.000,322,11123976,6445,0,1763487369,13133.332557159993,29016.73766328,53298.21728376 2025-11-18,17:36:12.000,322,11123945,6084,0,1763487371,13133.366238709998,29939.602713750006,53298.210296640005 2025-11-18,17:36:13.000,322,11124026,5605,0,1763487372,13133.372975019993,30862.411371180002,53298.20330952001 2025-11-18,17:36:14.000,322,11123963,6965,0,1763487373,13133.433601809993,28093.950153240003,53298.21728376 2025-11-18,17:36:15.000,322,11123953,7125,0,1763487374,13133.480755979988,28555.343908259994,53298.20330952001 2025-11-18,17:36:16.000,322,11124025,7205,0,1763487375,13133.494228599993,34092.42142499999,53298.20330952001 2025-11-18,17:36:17.000,322,11123968,5325,0,1763487376,13133.514437529993,33169.57047279,53298.23824512 2025-11-18,17:36:18.000,322,11123936,6205,0,1763487377,13133.514437529993,31785.269372519993,53298.21728376 2025-11-18,17:36:19.000,322,11124002,5525,0,1763487378,13133.595273249994,32246.705422319996,53298.20330952001 2025-11-18,17:36:20.000,322,11123899,7045,0,1763487379,13133.615482179994,26709.557414280003,53298.161386800006 2025-11-18,17:36:21.000,322,11123968,5645,0,1763487380,13133.615482179994,32246.684274929998,53298.18234816001 2025-11-18,17:36:23.000,322,11123997,6205,0,1763487382,13133.72326313999,26709.634954709996,53298.15439968001 2025-11-18,17:36:24.000,322,11123978,6445,0,1763487383,13133.756944689994,33630.95717867999,53298.23125800001 2025-11-18,17:36:25.000,322,11123990,5845,0,1763487384,13133.78388992999,29016.716515890002,53298.16837392 2025-11-18,17:36:26.000,322,11123941,6324,0,1763487385,13133.78388992999,29478.103221779995,53298.161386800006 2025-11-18,17:36:27.000,322,11123945,7205,0,1763487386,13133.85125303,35937.85546248,53298.11247696001 2025-11-18,17:36:28.000,322,11123988,5445,0,1763487387,13133.84451671999,29477.941091789995,53298.14741256 2025-11-18,17:36:29.000,322,11123955,6725,0,1763487388,13133.87146196,27632.154597810004,53298.11247696001 2025-11-18,17:36:30.000,322,11123990,5485,0,1763487389,13133.898407199995,24402.200937030007,53298.11247696001 2025-11-18,17:36:31.000,322,11124000,5605,0,1763487390,13133.959033989995,30861.93907947,53298.10548984001 2025-11-18,17:36:32.000,322,11123950,5725,0,1763487391,13133.95229768,29939.003537700002,53298.15439968001 2025-11-18,17:36:34.000,322,11123955,5884,0,1763487393,13133.92535243999,29015.891767680005,53298.17536104 2025-11-18,17:36:35.000,322,11123940,5605,0,1763487394,13133.89167089,32245.648052820005,53298.140425440004 2025-11-18,17:36:36.000,322,11123937,6405,0,1763487395,13133.857989339995,28554.216047459995,53298.1963224 2025-11-18,17:36:37.000,322,11123957,6165,0,1763487396,13133.81083517,26247.042847589997,53298.16837392 2025-11-18,17:36:38.000,322,11123961,7005,0,1763487397,13133.79062624,30399.664183200002,53298.1264512 2025-11-18,17:36:39.000,322,11124026,6605,0,1763487398,13133.777153619994,26246.817275430003,53298.15439968001 2025-11-18,17:36:40.000,322,11123974,5805,0,1763487399,13133.716526829994,27169.590687210002,53298.18933528 2025-11-18,17:36:41.000,322,11123950,5925,0,1763487400,13133.716526829994,30399.37516887,53298.210296640005 2025-11-18,17:36:42.000,322,11123939,6245,0,1763487401,13133.649163729999,31322.14153152,53298.16837392 2025-11-18,17:36:43.000,322,11123979,5725,0,1763487402,13133.608745869999,30399.255333659996,53298.161386800006 2025-11-18,17:36:45.000,322,11123960,6605,0,1763487404,13133.575064319994,34090.46176686,53298.140425440004 2025-11-18,17:36:46.000,322,11123946,6645,0,1763487405,13133.554855389993,29937.720596040002,53298.18234816001 2025-11-18,17:36:47.000,322,11123989,7325,0,1763487406,13133.494228599993,32244.73871505,53298.16837392 2025-11-18,17:36:48.000,322,11123993,5965,0,1763487407,13133.460547049988,28092.018691620004,53298.03561864001 2025-11-18,17:36:49.000,322,11123971,7005,0,1763487408,13133.460547049988,21632.301696569994,53298.05658 2025-11-18,17:36:50.000,322,11123950,5405,0,1763487409,13133.420129190003,33167.6460603,53298.03561864001 2025-11-18,17:36:51.000,322,11123937,7365,0,1763487410,13133.393183949993,28553.497036200002,53298.07055424 2025-11-18,17:36:52.000,322,11123964,5525,0,1763487411,13133.406656569998,29937.805185599995,53298.11946408 2025-11-18,17:36:53.000,322,11124018,6805,0,1763487412,13133.386447639998,26707.907917860008,53298.042605760005 2025-11-18,17:36:54.000,322,11123949,6565,0,1763487413,13133.379711330002,29476.45372536,53298.042605760005 2025-11-18,17:36:56.000,322,11123944,6725,0,1763487415,13133.399920260003,32245.006581990005,53297.97972168 2025-11-18,17:36:57.000,322,11123988,5884,0,1763487416,13133.406656569998,28092.36409899,53298.02863152 2025-11-18,17:36:58.000,322,11123982,6645,0,1763487417,13133.433601809993,30860.924004750006,53298.01465728001 2025-11-18,17:36:59.000,322,11123928,5565,0,1763487418,13133.453810739993,28553.8494927,53297.972734560004 2025-11-18,17:37:00.000,322,11123998,5725,0,1763487419,13133.494228599993,30860.99449605,53298.00068304 2025-11-18,17:37:01.000,322,11123992,5725,0,1763487420,13133.554855389993,23939.84850033,53297.972734560004 2025-11-18,17:37:02.000,322,11123947,7245,0,1763487421,13133.575064319994,25785.494011710005,53298.00767016 2025-11-18,17:37:03.000,322,11123994,5725,0,1763487422,13133.628954799999,29476.855525770006,53297.9517732 2025-11-18,17:37:04.000,322,11123944,6525,0,1763487423,13133.655900039994,27631.301653079994,53297.923824720005 2025-11-18,17:37:05.000,322,11124013,6925,0,1763487424,13133.608745869999,30399.755821889994,53298.00767016 2025-11-18,17:37:07.000,322,11123976,5365,0,1763487426,13133.669372659999,29938.439607299995,53298.01465728001 2025-11-18,17:37:08.000,322,11123969,7045,0,1763487427,13133.696317899994,34091.20192551,53297.972734560004 2025-11-18,17:37:09.000,322,11123908,6645,0,1763487428,13133.68284527999,24401.503073159998,53297.993695920006 2025-11-18,17:37:10.000,322,11123942,5925,0,1763487429,13133.68284527999,29015.750785080003,53297.923824720005 2025-11-18,17:37:11.000,322,11123998,6485,0,1763487430,13133.736735759994,28554.30768615,53297.93081184 2025-11-18,17:37:12.000,322,11123952,6405,0,1763487431,13133.716526829994,29015.828325509996,53297.94478608001 2025-11-18,17:37:13.000,322,11123936,5565,0,1763487432,13133.736735759994,29938.629933810007,53297.95876032 2025-11-18,17:37:14.000,322,11123966,6485,0,1763487433,13133.76368099999,27631.611814799995,53297.96574744001 2025-11-18,17:37:15.000,322,11124016,6525,0,1763487434,13133.75020838,27631.654109580006,53298.00767016 2025-11-18,17:37:16.000,322,11123978,6845,0,1763487435,13133.77041731,30861.558426450007,53297.93081184 2025-11-18,17:37:18.000,322,11123979,6205,0,1763487437,13133.797362549994,33168.668184149996,53297.96574744001 2025-11-18,17:37:19.000,322,11123922,5725,0,1763487438,13133.797362549994,30861.678261659996,53297.93081184 2025-11-18,17:37:20.000,322,11123955,6845,0,1763487439,13133.797362549994,31784.437575179996,53297.93081184 2025-11-18,17:37:21.000,322,11123991,6925,0,1763487440,13133.77041731,29938.813211190005,53298.0216444 2025-11-18,17:37:22.000,322,11123952,6365,0,1763487441,13133.756944689994,27170.330845860008,53297.93779896001 2025-11-18,17:37:23.000,322,11124028,6525,0,1763487442,13133.736735759994,26708.873648670007,53297.98670880001 2025-11-18,17:37:24.000,322,11123980,6485,0,1763487443,13133.696317899994,25786.064991239997,53298.05658 2025-11-18,17:37:25.000,322,11123919,6965,0,1763487444,13133.72326313999,29015.969308109998,53298.01465728001 2025-11-18,17:37:26.000,322,11123945,7125,0,1763487445,13133.669372659999,25786.02269646,53297.98670880001 2025-11-18,17:37:27.000,322,11123984,5285,0,1763487446,13133.622218489989,32707.253281740006,53297.97972168 2025-11-18,17:37:29.000,322,11123967,7085,0,1763487448,13133.588536939998,30400.0166397,53298.0216444 2025-11-18,17:37:30.000,322,11124031,7245,0,1763487449,13133.622218489989,31322.78300235,53298.0216444 2025-11-18,17:37:31.000,322,11123946,6365,0,1763487450,13133.568328009998,30861.248264730006,53298.11946408 2025-11-18,17:37:32.000,322,11123936,5925,0,1763487451,13133.534646459993,30861.177773429998,53298.07754136 2025-11-18,17:37:33.000,322,11123954,6685,0,1763487452,13133.500964909988,29015.398328580006,53298.0216444 2025-11-18,17:37:34.000,322,11123988,6605,0,1763487453,13133.474019669993,29015.412426840005,53298.08452848001 2025-11-18,17:37:35.000,322,11123970,6725,0,1763487454,13133.460547049988,29938.115347319996,53298.11946408 2025-11-18,17:37:36.000,322,11123958,6765,0,1763487455,13133.440338119988,26246.70448935,53298.091515600005 2025-11-18,17:37:37.000,322,11123990,6565,0,1763487456,13133.393183949993,31322.212022820007,53298.140425440004 2025-11-18,17:37:38.000,322,11123992,6525,0,1763487457,13133.413392879993,27169.400360700005,53298.16837392 2025-11-18,17:37:40.000,322,11123980,6365,0,1763487459,13133.339293470002,30860.613843030005,53298.13343832001 2025-11-18,17:37:41.000,322,11123951,7085,0,1763487460,13133.319084540002,28553.53933098,53298.161386800006 2025-11-18,17:37:42.000,322,11123983,6084,0,1763487461,13133.265194059997,25784.986474350007,53298.13343832001 2025-11-18,17:37:43.000,322,11123938,5485,0,1763487462,13133.258457750002,27169.259378100003,53298.11946408 2025-11-18,17:37:44.000,322,11123984,5845,0,1763487463,13133.271930369992,31783.352009160008,53298.16837392 2025-11-18,17:37:45.000,322,11123973,6165,0,1763487464,13133.238248820002,25785.007621740006,53298.16837392 2025-11-18,17:37:46.000,322,11123982,6685,0,1763487465,13133.218039890002,26707.858573949998,53298.16837392 2025-11-18,17:37:47.000,322,11124003,6124,0,1763487466,13133.211303579992,28553.553429239997,53298.18234816001 2025-11-18,17:37:48.000,322,11123959,6084,0,1763487467,13133.231512509992,29476.390283190005,53298.22427088 2025-11-18,17:37:49.000,322,11123925,5925,0,1763487468,13133.238248820002,30860.712530849996,53298.17536104 2025-11-18,17:37:51.000,322,11123989,7045,0,1763487470,13133.251721439992,29476.566511440004,53298.1963224 2025-11-18,17:37:52.000,322,11124015,6005,0,1763487471,13133.285402989997,26708.14053915,53298.161386800006 2025-11-18,17:37:53.000,322,11123928,6405,0,1763487472,13133.325820849997,30860.881709969995,53298.1963224 2025-11-18,17:37:54.000,322,11124007,6005,0,1763487473,13133.406656569998,28553.912934869993,53298.14741256 2025-11-18,17:37:55.000,322,11124005,7005,0,1763487474,13133.480755979988,30861.072036480007,53298.14741256 2025-11-18,17:37:56.000,322,11123995,7205,0,1763487475,13133.527910149998,26247.00055281,53298.18234816001 2025-11-18,17:37:57.000,322,11124013,6045,0,1763487476,13133.575064319994,34091.110286819996,53298.15439968001 2025-11-18,17:37:58.000,322,11124002,5805,0,1763487477,13133.662636349989,31322.59972497,53298.1963224 2025-11-18,17:37:59.000,322,11123981,6165,0,1763487478,13133.777153619994,32706.957218280004,53298.1963224 2025-11-18,17:38:00.000,322,11123947,6725,0,1763487479,13133.84451671999,28092.765899399994,53298.17536104 2025-11-18,17:38:02.000,322,11123951,7245,0,1763487481,13134.0331334,24401.411434470006,53298.21728376 2025-11-18,17:38:03.000,322,11123958,5445,0,1763487482,13134.080287569996,29938.347968610004,53298.210296640005 2025-11-18,17:38:04.000,322,11123999,6965,0,1763487483,13134.262167939996,26708.401356960007,53298.23824512 2025-11-18,17:38:05.000,322,11123984,5605,0,1763487484,13134.295849490001,34090.955205959996,53298.25221936001 2025-11-18,17:38:06.000,322,11123941,6124,0,1763487485,13134.302585799996,30399.593691899994,53298.15439968001 2025-11-18,17:38:07.000,322,11123995,6885,0,1763487486,13134.383421519997,31322.367103679993,53298.28715496 2025-11-18,17:38:08.000,322,11123982,5765,0,1763487487,13134.423839379997,25785.353029110003,53298.31510344 2025-11-18,17:38:09.000,322,11123937,6284,0,1763487488,13134.470993549992,25785.310734330007,53298.31510344 2025-11-18,17:38:10.000,322,11123972,6324,0,1763487489,13134.491202479992,29476.545364050005,53298.29414208 2025-11-18,17:38:11.000,322,11124015,6205,0,1763487490,13134.464257239997,29937.932069939998,53298.35003904001 2025-11-18,17:38:13.000,322,11123980,6445,0,1763487492,13134.477729860002,29937.784038209997,53298.36401328 2025-11-18,17:38:14.000,322,11123982,6525,0,1763487493,13134.396894140002,29476.305693629998,53298.35702616 2025-11-18,17:38:15.000,322,11123960,5485,0,1763487494,13134.363212589997,29014.869643829996,53298.38497464 2025-11-18,17:38:16.000,322,11123974,5445,0,1763487495,13134.302585799996,32244.73166592,53298.37100040001 2025-11-18,17:38:17.000,322,11123965,6965,0,1763487496,13134.228486389991,31783.295616119998,53298.39894888001 2025-11-18,17:38:18.000,322,11123981,6124,0,1763487497,13134.167859599991,33167.62491291,53298.41991024001 2025-11-18,17:38:19.000,322,11123991,5965,0,1763487498,13134.10723280999,29937.706497780004,53298.39196176 2025-11-18,17:38:20.000,322,11123975,6205,0,1763487499,13133.999451849995,28092.07508466,53298.36401328 2025-11-18,17:38:21.000,322,11123941,7045,0,1763487500,13133.97250661,33629.060962710006,53298.32209056001 2025-11-18,17:38:22.000,322,11123948,5565,0,1763487501,13133.90514350999,30399.22713714,53298.39894888001 2025-11-18,17:38:24.000,322,11124004,5485,0,1763487503,13133.82430778999,26246.457769800007,53298.34305192 2025-11-18,17:38:25.000,322,11123982,5525,0,1763487504,13133.797362549994,29014.940135130004,53298.377987520005 2025-11-18,17:38:26.000,322,11123986,6525,0,1763487505,13133.729999449999,31321.993499789998,53298.3360648 2025-11-18,17:38:27.000,322,11123976,5725,0,1763487506,13133.716526829994,28092.089182919997,53298.329077680006 2025-11-18,17:38:28.000,322,11123984,6605,0,1763487507,13133.689581589999,29937.685350390006,53298.29414208 2025-11-18,17:38:29.000,322,11123981,6124,0,1763487508,13133.635691109994,32244.795108089995,53298.18234816001 2025-11-18,17:38:30.000,322,11123962,5605,0,1763487509,13133.628954799999,29014.855545569997,53298.2661936 2025-11-18,17:38:31.000,322,11123995,6605,0,1763487510,13133.568328009998,26246.35908198,53298.23125800001 2025-11-18,17:38:32.000,322,11124006,5605,0,1763487511,13133.575064319994,30399.05795802,53298.25221936001 2025-11-18,17:38:33.000,322,11123995,6165,0,1763487512,13133.548119079998,30399.022712370002,53298.2661936 2025-11-18,17:38:35.000,322,11123974,5525,0,1763487514,13133.534646459993,31783.26037047,53298.16837392 2025-11-18,17:38:36.000,322,11123971,6045,0,1763487515,13133.527910149998,30398.987466720006,53298.23824512 2025-11-18,17:38:37.000,322,11123969,5845,0,1763487516,13133.507701219998,25323.43058934,53298.20330952001 2025-11-18,17:38:38.000,322,11123986,6445,0,1763487517,13133.527910149998,35013.10124516999,53298.17536104 2025-11-18,17:38:39.000,322,11124050,6485,0,1763487518,13133.534646459993,34551.70749015,53298.18234816001 2025-11-18,17:38:40.000,322,11124039,6084,0,1763487519,13133.507701219998,29476.192907549994,53298.161386800006 2025-11-18,17:38:41.000,322,11123978,5565,0,1763487520,13133.527910149998,25323.529277160007,53298.20330952001 2025-11-18,17:38:42.000,322,11124037,6205,0,1763487521,13133.568328009998,33628.94817663,53298.091515600005 2025-11-18,17:38:43.000,322,11124022,6485,0,1763487522,13133.554855389993,26246.443671539993,53298.11247696001 2025-11-18,17:38:44.000,322,11124007,7085,0,1763487523,13133.541382769989,30860.613843030005,53298.09850272 2025-11-18,17:38:46.000,322,11123978,6445,0,1763487525,13133.642427419989,30860.726629109995,53298.13343832001 2025-11-18,17:38:47.000,322,11123926,5965,0,1763487526,13133.635691109994,27630.9069018,53298.14741256 2025-11-18,17:38:48.000,322,11124014,6485,0,1763487527,13133.68284527999,27630.864607020005,53298.11946408 2025-11-18,17:38:49.000,322,11123938,5925,0,1763487528,13133.709790519999,34090.652093369994,53298.091515600005 2025-11-18,17:38:50.000,322,11123941,6045,0,1763487529,13133.777153619994,30860.853513449998,53298.08452848001 2025-11-18,17:38:51.000,322,11123988,5805,0,1763487530,13133.797362549994,29476.672248389994,53298.11946408 2025-11-18,17:38:52.000,322,11124011,5925,0,1763487531,13133.837780409995,32245.161662850005,53298.10548984001 2025-11-18,17:38:53.000,322,11124006,5605,0,1763487532,13133.837780409995,26708.246276100006,53298.091515600005 2025-11-18,17:38:54.000,322,11123982,5565,0,1763487533,13133.84451671999,28092.399344639998,53298.08452848001 2025-11-18,17:38:55.000,322,11123986,6485,0,1763487534,13133.8310441,33167.96327115,53298.091515600005 2025-11-18,17:38:57.000,322,11123993,6084,0,1763487536,13133.82430778999,34090.72258467,53298.11247696001 2025-11-18,17:38:58.000,322,11124022,6485,0,1763487537,13133.837780409995,26707.99955655,53298.11247696001 2025-11-18,17:38:59.000,322,11123970,5645,0,1763487538,13133.79062624,34551.989455350005,53298.1264512 2025-11-18,17:39:00.000,322,11123957,5965,0,1763487539,13133.736735759994,30860.592695640007,53298.14741256 2025-11-18,17:39:01.000,322,11123949,6845,0,1763487540,13133.74347206999,32706.160666590004,53298.07754136 2025-11-18,17:39:02.000,322,11123956,5525,0,1763487541,13133.74347206999,26707.766935260006,53298.07055424 2025-11-18,17:39:03.000,322,11124015,7165,0,1763487542,13133.68284527999,30398.931073679996,53298.140425440004 2025-11-18,17:39:04.000,322,11123962,5405,0,1763487543,13133.642427419989,29475.98143365,53298.18234816001 2025-11-18,17:39:05.000,322,11123933,6365,0,1763487544,13133.581800629989,35012.805181710006,53298.1264512 2025-11-18,17:39:06.000,322,11123985,5884,0,1763487545,13133.548119079998,29475.734714100006,53298.11247696001 2025-11-18,17:39:08.000,322,11123977,6124,0,1763487547,13133.474019669993,28091.349024270006,53298.15439968001 2025-11-18,17:39:09.000,322,11123941,5884,0,1763487548,13133.420129190003,27168.420531630007,53298.16837392 2025-11-18,17:39:10.000,322,11124002,6365,0,1763487549,13133.386447639998,30398.169767640007,53298.28016784001 2025-11-18,17:39:11.000,322,11123959,6284,0,1763487550,13133.339293470002,32243.723640330005,53298.27318072001 2025-11-18,17:39:12.000,322,11123983,6045,0,1763487551,13133.339293470002,35012.135514359994,53298.23824512 2025-11-18,17:39:13.000,322,11123955,6525,0,1763487552,13133.312348229992,29936.550440460007,53298.2661936 2025-11-18,17:39:14.000,322,11123967,5765,0,1763487553,13133.258457750002,32704.962314489996,53298.210296640005 2025-11-18,17:39:15.000,322,11123945,6765,0,1763487554,13133.238248820002,26245.294663349996,53298.20330952001 2025-11-18,17:39:16.000,322,11123957,6124,0,1763487555,13133.238248820002,33166.34902038,53298.23824512 2025-11-18,17:39:17.000,322,11123967,6045,0,1763487556,13133.211303579992,26245.365154650004,53298.23824512 2025-11-18,17:39:19.000,322,11123958,5445,0,1763487558,13133.251721439992,32243.62495251,53298.28016784001 2025-11-18,17:39:20.000,322,11123980,6445,0,1763487559,13133.224776199997,33166.55344515,53298.28715496 2025-11-18,17:39:21.000,322,11123966,6445,0,1763487560,13133.218039890002,32243.808229889997,53298.23824512 2025-11-18,17:39:22.000,322,11123996,5565,0,1763487561,13133.231512509992,29936.867651310007,53298.34305192 2025-11-18,17:39:23.000,322,11124009,6205,0,1763487562,13133.251721439992,29937.001584779995,53298.35003904001 2025-11-18,17:39:24.000,322,11123944,5485,0,1763487563,13133.278666680002,24400.19193498,53298.329077680006 2025-11-18,17:39:25.000,322,11123963,7045,0,1763487564,13133.224776199997,31782.752833110004,53298.29414208 2025-11-18,17:39:26.000,322,11123981,7005,0,1763487565,13133.218039890002,30859.993519590003,53298.308116320004 2025-11-18,17:39:27.000,322,11123927,6045,0,1763487566,13133.218039890002,29937.220107810004,53298.329077680006 2025-11-18,17:39:28.000,322,11123955,6845,0,1763487567,13133.218039890002,29937.346992150007,53298.28016784001 2025-11-18,17:39:30.000,322,11123985,6005,0,1763487569,13133.157413100002,28091.708529900003,53298.308116320004 2025-11-18,17:39:31.000,322,11123930,6805,0,1763487570,13133.123731549997,33167.237210759995,53298.28715496 2025-11-18,17:39:32.000,322,11123984,5525,0,1763487571,13133.116995240001,25784.7397548,53298.2661936 2025-11-18,17:39:33.000,322,11123999,7085,0,1763487572,13133.143940479997,30860.219091749997,53298.308116320004 2025-11-18,17:39:34.000,322,11123988,5884,0,1763487573,13133.096786310001,29937.43158171,53298.29414208 2025-11-18,17:39:35.000,322,11123933,6124,0,1763487574,13133.096786310001,30398.832385860005,53298.31510344 2025-11-18,17:39:36.000,322,11123983,6084,0,1763487575,13133.090049999992,26246.119411559994,53298.3360648 2025-11-18,17:39:37.000,322,11124006,5605,0,1763487576,13133.063104759996,27168.928068990004,53298.30112920001 2025-11-18,17:39:38.000,322,11123942,5965,0,1763487577,13133.076577380001,31783.034798310007,53298.28715496 2025-11-18,17:39:39.000,322,11123956,5765,0,1763487578,13133.015950590001,22554.891830969995,53298.29414208 2025-11-18,17:39:41.000,322,11124002,6485,0,1763487580,13132.968796419991,30860.310730440004,53298.27318072001 2025-11-18,17:39:42.000,322,11123967,5965,0,1763487581,13133.002477969996,34090.12340862,53298.30112920001 2025-11-18,17:39:43.000,322,11124025,6885,0,1763487582,13132.962060109996,25784.845491750006,53298.34305192 2025-11-18,17:39:44.000,322,11123962,5605,0,1763487583,13132.982269039996,29476.235202330005,53298.308116320004 2025-11-18,17:39:45.000,322,11123972,5605,0,1763487584,13132.962060109996,27169.174788539996,53298.24523224 2025-11-18,17:39:46.000,322,11123963,6124,0,1763487585,13132.962060109996,27630.58264182,53298.27318072001 2025-11-18,17:39:47.000,322,11123978,6605,0,1763487586,13132.968796419991,26246.316787200005,53298.25221936001 2025-11-18,17:39:48.000,322,11123929,6365,0,1763487587,13132.93511487,29937.5937117,53298.29414208 2025-11-18,17:39:49.000,322,11123962,5605,0,1763487588,13132.928378559991,28091.990495100006,53298.29414208 2025-11-18,17:39:50.000,322,11123980,5725,0,1763487589,13132.89469701,33167.46278292,53298.27318072001 2025-11-18,17:39:52.000,322,11123961,6845,0,1763487591,13132.921642249996,31321.760878500005,53298.25221936001 2025-11-18,17:39:53.000,322,11123960,6565,0,1763487592,13132.901433319996,29937.459778229997,53298.30112920001 2025-11-18,17:39:54.000,322,11123976,6405,0,1763487593,13132.89469701,29014.67226819,53298.25221936001 2025-11-18,17:39:55.000,322,11123969,6005,0,1763487594,13132.881224389996,33628.67326056,53298.25221936001 2025-11-18,17:39:56.000,322,11123958,6165,0,1763487595,13132.91490594,27630.2724801,53298.23824512 2025-11-18,17:39:57.000,322,11123952,6605,0,1763487596,13132.881224389996,29937.27650085,53298.23125800001 2025-11-18,17:39:58.000,322,11124015,6205,0,1763487597,13132.861015459996,28091.5675473,53298.27318072001 2025-11-18,17:39:59.000,322,11123937,7085,0,1763487598,13132.85427915,26707.33693833,53298.21728376 2025-11-18,17:40:00.000,322,11123957,6005,0,1763487599,13132.87448808,25784.485986119995,53298.22427088 2025-11-18,17:40:01.000,322,11124016,6565,0,1763487600,13132.861015459996,29937.036830430006,53298.11946408 2025-11-18,17:40:03.000,322,11123964,5684,0,1763487602,13132.87448808,29937.015683039994,53298.20330952001 2025-11-18,17:40:04.000,322,11123942,5884,0,1763487603,13132.84754283999,31782.6329979,53298.161386800006 2025-11-18,17:40:05.000,322,11123975,6205,0,1763487604,13132.820597599995,31321.211046359997,53298.20330952001 2025-11-18,17:40:06.000,322,11123949,6005,0,1763487605,13132.80712497999,26707.104317039993,53298.18234816001 2025-11-18,17:40:07.000,322,11123952,5565,0,1763487606,13132.79365236,32705.39231142,53298.17536104 2025-11-18,17:40:08.000,322,11123922,5645,0,1763487607,13132.80712497999,27629.905925340005,53298.16837392 2025-11-18,17:40:09.000,322,11124004,6605,0,1763487608,13132.739761879995,25784.204020920006,53298.14741256 2025-11-18,17:40:10.000,322,11123981,6045,0,1763487609,13132.719552949995,29936.924044350002,53298.15439968001 2025-11-18,17:40:11.000,322,11123961,6925,0,1763487610,13132.70608032999,30398.324848500008,53298.14741256 2025-11-18,17:40:12.000,322,11123927,6124,0,1763487611,13132.658926159995,34089.65816604,53298.10548984001 2025-11-18,17:40:14.000,322,11124010,6284,0,1763487613,13132.60503567999,25784.380249170004,53298.091515600005 2025-11-18,17:40:15.000,322,11124000,5565,0,1763487614,13132.557881509994,30398.522224140004,53298.161386800006 2025-11-18,17:40:16.000,322,11123950,5684,0,1763487615,13132.57135413,31782.844471799996,53298.09850272 2025-11-18,17:40:17.000,322,11124000,5605,0,1763487616,13132.52419995999,26707.428577020008,53298.11247696001 2025-11-18,17:40:18.000,322,11123856,6725,0,1763487617,13132.52419995999,29475.95323713,53298.05658 2025-11-18,17:40:19.000,322,11123958,5725,0,1763487618,13132.450100549999,26246.161706340004,53298.091515600005 2025-11-18,17:40:20.000,322,11123971,7005,0,1763487619,13132.443364239989,21632.09022267,53298.0216444 2025-11-18,17:40:21.000,322,11123968,5645,0,1763487620,13132.436627929994,27169.097248110003,53297.993695920006 2025-11-18,17:40:22.000,322,11123945,6124,0,1763487621,13132.416418999994,29476.171760159996,53298.02863152 2025-11-18,17:40:23.000,322,11123938,5405,0,1763487622,13132.376001139994,32244.75281331,53298.00767016 2025-11-18,17:40:25.000,322,11123949,6124,0,1763487624,13132.382737449989,25785.113358689996,53297.95876032 2025-11-18,17:40:26.000,322,11123978,5684,0,1763487625,13132.396210069994,31322.056941960007,53297.95876032 2025-11-18,17:40:27.000,322,11123944,5565,0,1763487626,13132.369264829998,26707.99955655,53297.95876032 2025-11-18,17:40:28.000,322,11123949,6084,0,1763487627,13132.369264829998,28092.23721465,53297.91683760001 2025-11-18,17:40:29.000,322,11123947,7005,0,1763487628,13132.402946379989,27169.44265548,53297.88888912 2025-11-18,17:40:30.000,322,11123982,5684,0,1763487629,13132.423155309989,29937.939119069997,53297.90985048 2025-11-18,17:40:31.000,322,11123976,5445,0,1763487630,13132.402946379989,26246.605801530008,53297.86792776001 2025-11-18,17:40:32.000,322,11123935,6005,0,1763487631,13132.436627929994,31783.57758132,53297.826005040006 2025-11-18,17:40:33.000,322,11123956,5684,0,1763487632,13132.409682689999,31322.268415860002,53297.79106944 2025-11-18,17:40:34.000,322,11123965,6005,0,1763487633,13132.436627929994,24400.9955358,53297.84696640001 2025-11-18,17:40:36.000,322,11124031,6084,0,1763487635,13132.490518409999,28092.23721465,53297.76312096 2025-11-18,17:40:37.000,322,11123997,6005,0,1763487636,13132.490518409999,34090.58160207,53297.78408232 2025-11-18,17:40:38.000,322,11123998,6565,0,1763487637,13132.54440888999,29937.819283859993,53297.79106944 2025-11-18,17:40:39.000,322,11123998,5405,0,1763487638,13132.5511452,29014.883742089994,53297.72818536001 2025-11-18,17:40:40.000,322,11123962,6645,0,1763487639,13132.62524460999,28553.440643160007,53297.756133840005 2025-11-18,17:40:41.000,322,11123968,5805,0,1763487640,13132.63198092,26246.401376759997,53297.71421112 2025-11-18,17:40:42.000,322,11123998,5725,0,1763487641,13132.72628925999,30398.966319330008,53297.74914672001 2025-11-18,17:40:43.000,322,11124019,6084,0,1763487642,13132.7532345,27630.413462700002,53297.8120308 2025-11-18,17:40:44.000,322,11123968,5485,0,1763487643,13132.76670711999,30398.754845429998,53297.77709520001 2025-11-18,17:40:45.000,322,11123964,6525,0,1763487644,13132.78691604999,29014.453745160004,53297.7421596 2025-11-18,17:40:47.000,322,11123949,6165,0,1763487646,13132.77344343,29014.319811690002,53297.7421596 2025-11-18,17:40:48.000,322,11123957,7125,0,1763487647,13132.77344343,28091.41951557,53297.83997928 2025-11-18,17:40:49.000,322,11123985,6045,0,1763487648,13132.820597599995,29936.973388259998,53297.805043680004 2025-11-18,17:40:50.000,322,11123953,7125,0,1763487649,13132.780179739995,29936.93814261,53297.826005040006 2025-11-18,17:40:51.000,322,11123947,6365,0,1763487650,13132.77344343,32243.843475539994,53297.83997928 2025-11-18,17:40:52.000,322,11123962,6565,0,1763487651,13132.739761879995,28552.56655104,53297.86094064 2025-11-18,17:40:53.000,322,11123944,5805,0,1763487652,13132.73302557,31782.32988531,53297.874914880005 2025-11-18,17:40:54.000,322,11123925,7125,0,1763487653,13132.69260771,28091.038862550005,53297.83997928 2025-11-18,17:40:55.000,322,11123942,5485,0,1763487654,13132.679135089995,30397.993539389994,53297.83299216 2025-11-18,17:40:56.000,322,11123914,5605,0,1763487655,13132.64545353999,29475.121439790004,53297.826005040006 2025-11-18,17:40:58.000,322,11123937,7085,0,1763487657,13132.56461781999,29936.45880177,53297.89587624001 2025-11-18,17:40:59.000,322,11123954,6565,0,1763487658,13132.54440888999,29475.00160458,53297.85395352 2025-11-18,17:41:00.000,322,11123932,6685,0,1763487659,13132.497254719994,30397.7609181,53297.86094064 2025-11-18,17:41:01.000,322,11123976,5645,0,1763487660,13132.497254719994,31320.53432988,53297.86792776001 2025-11-18,17:41:02.000,322,11123998,5725,0,1763487661,13132.416418999994,24860.838482220002,53297.83299216 2025-11-18,17:41:03.000,322,11124005,7045,0,1763487662,13132.443364239989,29936.275524390003,53297.86792776001 2025-11-18,17:41:04.000,322,11123959,6245,0,1763487663,13132.402946379989,33627.44671194001,53297.826005040006 2025-11-18,17:41:05.000,322,11124012,5805,0,1763487664,13132.382737449989,24860.831433090003,53297.84696640001 2025-11-18,17:41:06.000,322,11124017,6084,0,1763487665,13132.382737449989,34088.91095826001,53297.86094064 2025-11-18,17:41:07.000,322,11123955,6165,0,1763487666,13132.382737449989,31320.492035100004,53297.86094064 2025-11-18,17:41:09.000,322,11123961,5845,0,1763487668,13132.396210069994,35473.268451569995,53297.85395352 2025-11-18,17:41:10.000,322,11124014,5965,0,1763487669,13132.409682689999,26706.667270980004,53297.874914880005 2025-11-18,17:41:11.000,322,11123987,6245,0,1763487670,13132.409682689999,23938.290642599997,53297.90286336 2025-11-18,17:41:12.000,322,11124011,7045,0,1763487671,13132.436627929994,27168.279549030005,53297.826005040006 2025-11-18,17:41:13.000,322,11124010,5485,0,1763487672,13132.456836859994,30398.134521989996,53297.874914880005 2025-11-18,17:41:14.000,322,11124003,5845,0,1763487673,13132.436627929994,30398.24730807,53297.86094064 2025-11-18,17:41:15.000,322,11123937,6165,0,1763487674,13132.48378209999,32705.41345881,53297.83299216 2025-11-18,17:41:16.000,322,11123956,5565,0,1763487675,13132.517463649994,31321.32383244,53297.826005040006 2025-11-18,17:41:17.000,322,11123960,6485,0,1763487676,13132.517463649994,29014.35505734,53297.89587624001 2025-11-18,17:41:18.000,322,11124009,7165,0,1763487677,13132.54440888999,27630.244283580003,53297.826005040006 2025-11-18,17:41:20.000,322,11123981,6205,0,1763487679,13132.557881509994,29476.101268860002,53297.826005040006 2025-11-18,17:41:21.000,322,11123960,5645,0,1763487680,13132.557881509994,25784.90188479,53297.86792776001 2025-11-18,17:41:22.000,322,11124013,6124,0,1763487681,13132.598299369994,28553.426544899994,53297.923824720005 2025-11-18,17:41:23.000,322,11123958,6405,0,1763487682,13132.66566246999,23939.36211036,53297.881902 2025-11-18,17:41:24.000,322,11123948,5845,0,1763487683,13132.69260771,31322.028745439995,53297.90985048 2025-11-18,17:41:25.000,322,11124003,7245,0,1763487684,13132.739761879995,31783.42954959,53297.874914880005 2025-11-18,17:41:26.000,322,11124017,5845,0,1763487685,13132.77344343,25323.663210629995,53297.89587624001 2025-11-18,17:41:27.000,322,11123990,6525,0,1763487686,13132.759970809995,30399.304677570006,53297.85395352 2025-11-18,17:41:28.000,322,11123981,6885,0,1763487687,13132.79365236,25323.740751060002,53297.85395352 2025-11-18,17:41:29.000,322,11123987,6124,0,1763487688,13132.85427915,28092.20901813,53297.881902 2025-11-18,17:41:31.000,322,11123997,5965,0,1763487690,13132.901433319996,24400.798160160004,53297.89587624001 2025-11-18,17:41:32.000,322,11123978,5605,0,1763487691,13132.90816962999,27169.238230710005,53297.9517732 2025-11-18,17:41:33.000,322,11123964,6525,0,1763487692,13132.948587489991,32244.703469400003,53297.91683760001 2025-11-18,17:41:34.000,322,11123975,6284,0,1763487693,13132.90816962999,31321.937106750003,53297.94478608001 2025-11-18,17:41:35.000,322,11123958,5565,0,1763487694,13132.928378559991,32705.984438340005,53297.90286336 2025-11-18,17:41:36.000,322,11123980,5605,0,1763487695,13132.962060109996,32244.611830709997,53297.91683760001 2025-11-18,17:41:37.000,322,11123969,7005,0,1763487696,13132.90816962999,29014.64407167,53297.923824720005 2025-11-18,17:41:38.000,322,11123973,6965,0,1763487697,13132.91490594,29937.459778229997,53297.96574744001 2025-11-18,17:41:39.000,322,11123981,6124,0,1763487698,13132.91490594,31321.64809242,53297.93081184 2025-11-18,17:41:40.000,322,11123971,5884,0,1763487699,13132.89469701,27630.342971399994,53297.923824720005 2025-11-18,17:41:42.000,322,11123961,7085,0,1763487701,13132.881224389996,35012.755837799996,53297.86792776001 2025-11-18,17:41:43.000,322,11124006,6485,0,1763487702,13132.928378559991,29475.840451049997,53298.00068304 2025-11-18,17:41:44.000,322,11123994,6645,0,1763487703,13132.941851179996,28091.616891209997,53298.00767016 2025-11-18,17:41:45.000,322,11123963,6205,0,1763487704,13132.941851179996,27630.138546629998,53297.993695920006 2025-11-18,17:41:46.000,322,11123893,6405,0,1763487705,13132.9553238,25784.408445690002,53297.98670880001 2025-11-18,17:41:47.000,322,11123966,5725,0,1763487706,13133.002477969996,23938.72768866,53297.993695920006 2025-11-18,17:41:48.000,322,11123913,6245,0,1763487707,13133.036159520001,29014.17177996,53297.93779896001 2025-11-18,17:41:49.000,322,11123946,6485,0,1763487708,13133.056368450001,32244.09019509,53298.042605760005 2025-11-18,17:41:50.000,322,11123940,6725,0,1763487709,13133.083313689996,31321.17580071,53298.01465728001 2025-11-18,17:41:51.000,322,11123952,5605,0,1763487710,13133.130467859992,29475.49504368,53298.0216444 2025-11-18,17:41:53.000,322,11123904,6405,0,1763487712,13133.170885719992,29475.410454120007,53298.00767016 2025-11-18,17:41:54.000,322,11123870,5805,0,1763487713,13133.150676789992,28091.144599499996,53298.042605760005 2025-11-18,17:41:55.000,322,11123906,6485,0,1763487714,13133.157413100002,32705.24427969,53298.04959288 2025-11-18,17:41:56.000,322,11123903,6925,0,1763487715,13133.164149409997,29475.33291369,53298.042605760005 2025-11-18,17:41:57.000,322,11123913,6885,0,1763487716,13133.143940479997,31320.914982899994,53298.00068304 2025-11-18,17:41:58.000,322,11123899,6245,0,1763487717,13133.137204170001,27168.223155989996,53298.08452848001 2025-11-18,17:41:59.000,322,11123889,6084,0,1763487718,13133.123731549997,30398.042883300004,53298.1264512 2025-11-18,17:42:00.000,322,11123821,6124,0,1763487719,13133.096786310001,29475.241275000008,53298.13343832001 2025-11-18,17:42:01.000,322,11123901,7005,0,1763487720,13133.083313689996,29475.234225869994,53298.08452848001 2025-11-18,17:42:02.000,322,11123951,7125,0,1763487721,13133.036159520001,29475.290618910003,53298.042605760005 2025-11-18,17:42:04.000,322,11123933,5605,0,1763487723,13132.9553238,32705.2231323,53298.042605760005 2025-11-18,17:42:05.000,322,11123956,5645,0,1763487724,13132.948587489991,29475.32586456,53298.042605760005 2025-11-18,17:42:06.000,322,11123933,7405,0,1763487725,13132.921642249996,28091.172796019993,53298.01465728001 2025-11-18,17:42:07.000,322,11123934,5725,0,1763487726,13132.90816962999,22092.8988999,53298.05658 2025-11-18,17:42:08.000,322,11123915,7165,0,1763487727,13132.86775176999,29936.93109348,53297.993695920006 2025-11-18,17:42:09.000,322,11123918,6324,0,1763487728,13132.86775176999,28552.770975809995,53297.90985048 2025-11-18,17:42:10.000,322,11123947,5884,0,1763487729,13132.901433319996,34089.65111691,53297.96574744001 2025-11-18,17:42:11.000,322,11123933,7005,0,1763487730,13132.87448808,28091.447712089997,53297.95876032 2025-11-18,17:42:12.000,322,11123937,6885,0,1763487731,13132.93511487,29475.6642228,53297.9517732 2025-11-18,17:42:13.000,322,11123873,6885,0,1763487732,13132.97553273,35012.63600259001,53297.83997928 2025-11-18,17:42:15.000,322,11123864,6685,0,1763487734,13133.069841069992,27168.716595089994,53297.874914880005 2025-11-18,17:42:16.000,322,11123914,6605,0,1763487735,13133.130467859992,31782.79512789,53297.826005040006 2025-11-18,17:42:17.000,322,11123953,7245,0,1763487736,13133.218039890002,28091.475908609995,53297.79106944 2025-11-18,17:42:18.000,322,11123961,6084,0,1763487737,13133.265194059997,32705.610834449995,53297.77709520001 2025-11-18,17:42:19.000,322,11123928,5605,0,1763487738,13133.346029779997,30398.536322400003,53297.874914880005 2025-11-18,17:42:20.000,322,11123760,6725,0,1763487739,13133.406656569998,30398.486978490007,53297.826005040006 2025-11-18,17:42:21.000,322,11123785,6205,0,1763487740,13133.474019669993,29475.6642228,53297.83997928 2025-11-18,17:42:22.000,322,11123770,6605,0,1763487741,13133.521173839988,26707.18185747,53297.90985048 2025-11-18,17:42:23.000,322,11123944,5725,0,1763487742,13133.581800629989,26707.160710080003,53297.881902 2025-11-18,17:42:24.000,322,11123985,6245,0,1763487743,13133.676108969994,24861.52224783,53297.874914880005 2025-11-18,17:42:26.000,322,11123908,6685,0,1763487745,13133.76368099999,33166.68032949,53297.923824720005 2025-11-18,17:42:27.000,322,11123926,7205,0,1763487746,13133.78388992999,26245.527284640004,53297.91683760001 2025-11-18,17:42:28.000,322,11123836,5605,0,1763487747,13133.81083517,30859.598768309996,53297.95876032 2025-11-18,17:42:29.000,322,11123906,6565,0,1763487748,13133.80409885999,24399.811281960006,53297.97972168 2025-11-18,17:42:30.000,322,11123906,6645,0,1763487749,13133.77041731,32243.62495251,53297.96574744001 2025-11-18,17:42:31.000,322,11123920,5765,0,1763487750,13133.77041731,30859.39434354,53297.98670880001 2025-11-18,17:42:32.000,322,11123934,6324,0,1763487751,13133.736735759994,31320.71055813,53298.042605760005 2025-11-18,17:42:33.000,322,11123916,6725,0,1763487752,13133.676108969994,29474.98750632,53298.08452848001 2025-11-18,17:42:34.000,322,11123965,6965,0,1763487753,13133.622218489989,32704.76493885,53298.07055424 2025-11-18,17:42:35.000,322,11123903,6685,0,1763487754,13133.554855389993,32704.74379146,53298.042605760005 2025-11-18,17:42:37.000,322,11123952,6284,0,1763487756,13133.494228599993,29474.740786769995,53298.08452848001 2025-11-18,17:42:38.000,322,11123933,6805,0,1763487757,13133.447074429998,26706.335961870005,53298.11247696001 2025-11-18,17:42:39.000,322,11123898,6525,0,1763487758,13133.366238709998,33627.270483689994,53298.10548984001 2025-11-18,17:42:40.000,322,11123940,5485,0,1763487759,13133.346029779997,29013.22014741,53298.09850272 2025-11-18,17:42:41.000,322,11123931,6925,0,1763487760,13133.278666680002,30397.345019429995,53298.08452848001 2025-11-18,17:42:42.000,322,11123932,6405,0,1763487761,13133.278666680002,28090.270507380003,53298.09850272 2025-11-18,17:42:43.000,322,11123959,6805,0,1763487762,13133.251721439992,25783.217142719994,53298.161386800006 2025-11-18,17:42:44.000,322,11123943,6725,0,1763487763,13133.224776199997,30397.175840309996,53298.1963224 2025-11-18,17:42:45.000,322,11123937,7125,0,1763487764,13133.191094649992,27628.66527846,53298.15439968001 2025-11-18,17:42:46.000,322,11123945,6965,0,1763487765,13133.184358339997,31781.314810590004,53298.140425440004 2025-11-18,17:42:48.000,322,11123921,5884,0,1763487767,13133.177622030002,33626.96032197001,53298.09850272 2025-11-18,17:42:49.000,322,11123909,6845,0,1763487768,13133.143940479997,29935.753888770007,53298.10548984001 2025-11-18,17:42:50.000,322,11123902,6405,0,1763487769,13133.137204170001,33165.622959989996,53298.17536104 2025-11-18,17:42:51.000,322,11123968,5645,0,1763487770,13133.164149409997,28090.249359990004,53298.18234816001 2025-11-18,17:42:52.000,322,11123910,6365,0,1763487771,13133.184358339997,27628.806261060003,53298.16837392 2025-11-18,17:42:53.000,322,11123954,5325,0,1763487772,13133.164149409997,32704.313794529997,53298.16837392 2025-11-18,17:42:54.000,322,11123968,5725,0,1763487773,13133.157413100002,30397.352068559994,53298.17536104 2025-11-18,17:42:55.000,322,11123768,6205,0,1763487774,13133.110258929992,30397.514198549994,53298.16837392 2025-11-18,17:42:56.000,322,11123969,6965,0,1763487775,13133.090049999992,28551.988522379994,53298.09850272 2025-11-18,17:42:57.000,322,11123929,6685,0,1763487776,13133.083313689996,29936.282573520002,53298.14741256 2025-11-18,17:42:59.000,322,11123915,7005,0,1763487778,13133.042895829996,32704.863626670005,53298.18234816001 2025-11-18,17:43:00.000,322,11123953,6165,0,1763487779,13133.029423209991,29936.62798089,53298.18234816001 2025-11-18,17:43:01.000,322,11123926,5565,0,1763487780,13133.036159520001,33166.602789059994,53298.1264512 2025-11-18,17:43:02.000,322,11123953,6685,0,1763487781,13133.022686899996,30859.70450526,53297.993695920006 2025-11-18,17:43:03.000,322,11123891,7045,0,1763487782,13133.009214279991,25784.330905259994,53298.04959288 2025-11-18,17:43:04.000,322,11123963,6805,0,1763487783,13133.076577380001,28552.940154929995,53298.091515600005 2025-11-18,17:43:05.000,322,11123913,6845,0,1763487784,13133.022686899996,28091.645087729994,53298.042605760005 2025-11-18,17:43:06.000,322,11123949,6845,0,1763487785,13133.063104759996,27168.899872470007,53298.03561864001 2025-11-18,17:43:07.000,322,11123927,5965,0,1763487786,13133.049632139991,26707.618903530005,53298.02863152 2025-11-18,17:43:08.000,322,11123947,6845,0,1763487787,13133.123731549997,30860.33187783,53297.972734560004 2025-11-18,17:43:10.000,322,11123933,6045,0,1763487789,13133.116995240001,26707.703493089997,53298.0216444 2025-11-18,17:43:11.000,322,11123911,6124,0,1763487790,13133.150676789992,29014.82029992,53298.0216444 2025-11-18,17:43:12.000,322,11123958,5605,0,1763487791,13133.164149409997,28553.426544899994,53298.02863152 2025-11-18,17:43:13.000,322,11123917,7045,0,1763487792,13133.191094649992,27630.554445300004,53298.07055424 2025-11-18,17:43:14.000,322,11123910,5805,0,1763487793,13133.271930369992,32706.061978769998,53298.1264512 2025-11-18,17:43:15.000,322,11123911,6165,0,1763487794,13133.251721439992,29937.57256431,53298.11247696001 2025-11-18,17:43:16.000,322,11123933,6725,0,1763487795,13133.278666680002,31783.11938787,53298.05658 2025-11-18,17:43:17.000,322,11123880,5485,0,1763487796,13133.298875610002,31782.992503529997,53298.10548984001 2025-11-18,17:43:18.000,322,11123943,7045,0,1763487797,13133.332557159993,31782.929061360002,53298.091515600005 2025-11-18,17:43:19.000,322,11123916,6485,0,1763487798,13133.379711330002,31321.422520260006,53298.042605760005 2025-11-18,17:43:21.000,322,11123931,6165,0,1763487800,13133.420129190003,28091.285582099998,53298.10548984001 2025-11-18,17:43:22.000,322,11123928,5765,0,1763487801,13133.413392879993,33628.07408450999,53298.11946408 2025-11-18,17:43:23.000,322,11123934,5485,0,1763487802,13133.413392879993,32243.716591200005,53298.161386800006 2025-11-18,17:43:24.000,322,11123920,5605,0,1763487803,13133.420129190003,33166.3772169,53298.1963224 2025-11-18,17:43:25.000,322,11123920,5565,0,1763487804,13133.420129190003,30859.204017030002,53298.20330952001 2025-11-18,17:43:26.000,322,11123949,6965,0,1763487805,13133.379711330002,27629.292651030002,53298.20330952001 2025-11-18,17:43:27.000,322,11123962,5525,0,1763487806,13133.346029779997,27167.779060800007,53298.24523224 2025-11-18,17:43:28.000,322,11123940,6605,0,1763487807,13133.238248820002,31320.35810163,53298.2661936 2025-11-18,17:43:29.000,322,11123898,5565,0,1763487808,13133.218039890002,26244.906961200002,53298.329077680006 2025-11-18,17:43:30.000,322,11123954,5725,0,1763487809,13133.143940479997,27629.0036367,53298.28715496 2025-11-18,17:43:32.000,322,11123968,5525,0,1763487811,13132.9553238,28090.355096939995,53298.35702616 2025-11-18,17:43:33.000,322,11123927,7005,0,1763487812,13132.93511487,28551.713606310004,53298.27318072001 2025-11-18,17:43:34.000,322,11123928,5684,0,1763487813,13132.901433319996,27628.919047140007,53298.34305192 2025-11-18,17:43:35.000,322,11123929,6205,0,1763487814,13132.78691604999,31781.5051371,53298.39196176 2025-11-18,17:43:36.000,322,11123966,5605,0,1763487815,13132.69260771,26244.674339909994,53298.37100040001 2025-11-18,17:43:37.000,322,11123907,6205,0,1763487816,13132.65218985,27628.926096270006,53298.41991024001 2025-11-18,17:43:38.000,322,11123882,5605,0,1763487817,13132.598299369994,30397.401412470004,53298.37100040001 2025-11-18,17:43:39.000,322,11123887,6765,0,1763487818,13132.52419995999,27167.623979940006,53298.36401328 2025-11-18,17:43:40.000,322,11123906,5725,0,1763487819,13132.50399102999,31781.695463609998,53298.37100040001 2025-11-18,17:43:41.000,322,11123918,5645,0,1763487820,13132.456836859994,29474.754885029994,53298.308116320004 2025-11-18,17:43:43.000,322,11123916,6205,0,1763487822,13132.450100549999,27629.179864949998,53298.30112920001 2025-11-18,17:43:44.000,322,11123967,6885,0,1763487823,13132.46357316999,33166.03885866,53298.23824512 2025-11-18,17:43:45.000,322,11123956,6205,0,1763487824,13132.490518409999,26245.10433684,53298.259206480005 2025-11-18,17:43:46.000,322,11123966,6324,0,1763487825,13132.456836859994,30397.796163749998,53298.22427088 2025-11-18,17:43:47.000,322,11123908,6525,0,1763487826,13132.470309479999,28090.735749960004,53298.210296640005 2025-11-18,17:43:48.000,322,11123938,6685,0,1763487827,13132.490518409999,26706.674320110003,53298.18234816001 2025-11-18,17:43:49.000,322,11123952,6405,0,1763487828,13132.52419995999,33627.742775399995,53298.14741256 2025-11-18,17:43:50.000,322,11123921,6965,0,1763487829,13132.59156306,29936.536342199994,53298.06356712001 2025-11-18,17:43:51.000,322,11123929,6165,0,1763487830,13132.63198092,30397.951244609998,53298.140425440004 2025-11-18,17:43:52.000,322,11123945,5845,0,1763487831,13132.638717229995,29475.241275000008,53298.161386800006 2025-11-18,17:43:54.000,322,11123778,6365,0,1763487833,13132.76670711999,29936.76896349,53298.00068304 2025-11-18,17:43:55.000,322,11123784,6565,0,1763487834,13132.7532345,29936.78306175,53298.03561864001 2025-11-18,17:43:56.000,322,11123757,6845,0,1763487835,13132.780179739995,32705.307721859994,53298.07055424 2025-11-18,17:43:57.000,322,11123780,6605,0,1763487836,13132.80712497999,30398.282553719997,53297.96574744001 2025-11-18,17:43:58.000,322,11123816,6525,0,1763487837,13132.85427915,31782.590703120004,53297.93081184 2025-11-18,17:43:59.000,322,11123955,6124,0,1763487838,13132.90816962999,27168.51217032,53297.91683760001 2025-11-18,17:44:00.000,322,11123928,5605,0,1763487839,13132.948587489991,30859.838438730003,53297.94478608001 2025-11-18,17:44:01.000,322,11123931,7005,0,1763487840,13132.982269039996,29937.10732173,53297.97972168 2025-11-18,17:44:02.000,322,11123931,6165,0,1763487841,13133.042895829996,28091.440662959998,53298.00068304 2025-11-18,17:44:03.000,322,11123903,6925,0,1763487842,13133.049632139991,27630.032809680008,53297.972734560004 2025-11-18,17:44:05.000,322,11123916,6605,0,1763487844,13133.123731549997,30859.88073351,53297.90286336 2025-11-18,17:44:06.000,322,11123903,7045,0,1763487845,13133.130467859992,27630.018711419994,53297.90985048 2025-11-18,17:44:07.000,322,11123931,5884,0,1763487846,13133.170885719992,29475.621928020002,53297.93779896001 2025-11-18,17:44:08.000,322,11123950,5645,0,1763487847,13133.157413100002,32243.991507269995,53297.972734560004 2025-11-18,17:44:09.000,322,11123914,5405,0,1763487848,13133.164149409997,27168.47692467,53297.97972168 2025-11-18,17:44:10.000,322,11123962,6565,0,1763487849,13133.123731549997,29475.445699770004,53297.90286336 2025-11-18,17:44:11.000,322,11124006,6485,0,1763487850,13133.116995240001,25784.09123484,53297.96574744001 2025-11-18,17:44:12.000,322,11123970,5684,0,1763487851,13133.116995240001,31782.30168879,53297.9517732 2025-11-18,17:44:13.000,322,11123941,6845,0,1763487852,13133.076577380001,30397.958293739997,53298.00767016 2025-11-18,17:44:14.000,322,11123933,6245,0,1763487853,13133.036159520001,30859.337950500005,53297.93081184 2025-11-18,17:44:16.000,322,11123914,6445,0,1763487855,13132.93511487,27167.898896009996,53297.95876032 2025-11-18,17:44:17.000,322,11123950,6365,0,1763487856,13132.83407022,33166.05295692,53297.972734560004 2025-11-18,17:44:18.000,322,11123911,6965,0,1763487857,13132.739761879995,30397.521247679993,53297.972734560004 2025-11-18,17:44:19.000,322,11123943,6805,0,1763487858,13132.679135089995,31320.238266419998,53298.02863152 2025-11-18,17:44:20.000,322,11123975,6885,0,1763487859,13132.57135413,25321.886829869996,53298.042605760005 2025-11-18,17:44:21.000,322,11123903,6685,0,1763487860,13132.52419995999,29474.36718288,53297.94478608001 2025-11-18,17:44:22.000,322,11123905,6805,0,1763487861,13132.409682689999,30858.463858379997,53297.98670880001 2025-11-18,17:44:23.000,322,11123941,6645,0,1763487862,13132.295165419993,30396.97846467,53297.881902 2025-11-18,17:44:24.000,322,11123952,6405,0,1763487863,13132.207593389998,31319.681385150005,53297.972734560004 2025-11-18,17:44:25.000,322,11123941,6965,0,1763487864,13132.106548739997,36856.420543650005,53297.923824720005 2025-11-18,17:44:27.000,322,11123946,6284,0,1763487866,13131.944877299997,24859.978488360008,53297.9517732 2025-11-18,17:44:28.000,322,11123955,6885,0,1763487867,13131.870777889992,28089.8052648,53297.95876032 2025-11-18,17:44:29.000,322,11123990,6365,0,1763487868,13131.796678480001,33165.27755262,53297.9517732 2025-11-18,17:44:30.000,322,11124005,6885,0,1763487869,13131.71584276,29474.148659850005,53297.88888912 2025-11-18,17:44:31.000,322,11123924,6324,0,1763487870,13131.6754249,33165.43263348,53297.881902 2025-11-18,17:44:32.000,322,11123953,6885,0,1763487871,13131.61479811,31319.914006439998,53297.86792776001 2025-11-18,17:44:33.000,322,11123958,6525,0,1763487872,13131.621534419995,31781.441694930007,53297.8120308 2025-11-18,17:44:34.000,322,11123972,6284,0,1763487873,13131.601325489995,36395.590719030006,53297.86792776001 2025-11-18,17:44:35.000,322,11123930,6324,0,1763487874,13131.6754249,27629.095275390006,53297.86094064 2025-11-18,17:44:36.000,322,11123958,6445,0,1763487875,13131.6754249,26706.413502299998,53297.826005040006 2025-11-18,17:44:38.000,322,11123887,6084,0,1763487877,13131.816887410001,28552.284585839996,53297.756133840005 2025-11-18,17:44:39.000,322,11123818,5565,0,1763487878,13131.877514200001,29013.777028679993,53297.77709520001 2025-11-18,17:44:40.000,322,11123775,6084,0,1763487879,13132.012240399992,27168.152664690002,53297.72818536001 2025-11-18,17:44:41.000,322,11123915,6765,0,1763487880,13132.120021360002,29936.684373929995,53297.74914672001 2025-11-18,17:44:42.000,322,11123989,6084,0,1763487881,13132.241274939988,31320.985474200002,53297.6722884 2025-11-18,17:44:43.000,322,11123917,6925,0,1763487882,13132.342319589989,28552.56655104,53297.74914672001 2025-11-18,17:44:44.000,322,11123961,7205,0,1763487883,13132.416418999994,29936.77601262,53297.68626264 2025-11-18,17:44:45.000,322,11123965,6925,0,1763487884,13132.578090439994,28552.538354520002,53297.73517248 2025-11-18,17:44:46.000,322,11123923,6765,0,1763487885,13132.719552949995,28091.123452109998,53297.77709520001 2025-11-18,17:44:47.000,322,11123953,6765,0,1763487886,13132.820597599995,31320.886786379997,53297.805043680004 2025-11-18,17:44:49.000,322,11123927,6685,0,1763487888,13133.015950590001,31320.781049430007,53297.8120308 2025-11-18,17:44:50.000,322,11123935,7085,0,1763487889,13133.110258929992,31320.724656389997,53297.8120308 2025-11-18,17:44:51.000,322,11123929,6685,0,1763487890,13133.164149409997,23938.199003910006,53297.90985048 2025-11-18,17:44:52.000,322,11123923,6445,0,1763487891,13133.218039890002,29936.416506990005,53297.94478608001 2025-11-18,17:44:53.000,322,11123934,6565,0,1763487892,13133.244985129997,30859.133525729994,53297.88888912 2025-11-18,17:44:54.000,322,11123924,6565,0,1763487893,13133.265194059997,31320.53432988,53297.9517732 2025-11-18,17:44:55.000,322,11123902,6565,0,1763487894,13133.319084540002,33166.04590779,53298.00068304 2025-11-18,17:44:56.000,322,11123942,6365,0,1763487895,13133.305611919997,29013.36817914,53298.0216444 2025-11-18,17:44:57.000,322,11123941,6805,0,1763487896,13133.298875610002,31320.308757720006,53297.95876032 2025-11-18,17:44:58.000,322,11123948,6525,0,1763487897,13133.285402989997,24860.612910059994,53297.97972168 2025-11-18,17:45:00.000,322,11123882,6205,0,1763487899,13133.218039890002,27167.616930810007,53298.140425440004 2025-11-18,17:45:01.000,322,11123925,7005,0,1763487900,13133.184358339997,25783.407469230006,53298.08452848001 2025-11-18,17:45:02.000,322,11123930,5965,0,1763487901,13133.150676789992,23937.76195785,53298.13343832001 2025-11-18,17:45:03.000,322,11123962,6405,0,1763487902,13133.096786310001,25321.99961595,53298.11247696001 2025-11-18,17:45:04.000,322,11123925,7045,0,1763487903,13133.103522619997,26244.850568160007,53298.15439968001 2025-11-18,17:45:05.000,322,11123893,6845,0,1763487904,13133.063104759996,30858.89385531,53298.140425440004 2025-11-18,17:45:06.000,322,11123965,7045,0,1763487905,13133.015950590001,25783.414518360005,53298.17536104 2025-11-18,17:45:07.000,322,11123928,6485,0,1763487906,13132.948587489991,31320.266462939995,53298.13343832001 2025-11-18,17:45:08.000,322,11123919,6925,0,1763487907,13132.90816962999,24399.205056780003,53298.16837392 2025-11-18,17:45:09.000,322,11123768,6245,0,1763487908,13132.83407022,30397.42960899,53298.18933528 2025-11-18,17:45:11.000,322,11123761,6765,0,1763487910,13132.69260771,32704.41953148,53298.18933528 2025-11-18,17:45:12.000,322,11123776,6045,0,1763487911,13132.578090439994,29935.97946093,53298.1963224 2025-11-18,17:45:13.000,322,11123747,6965,0,1763487912,13132.530936269999,24860.54946789,53298.1264512 2025-11-18,17:45:14.000,322,11123740,6324,0,1763487913,13132.46357316999,35011.381257450004,53298.16837392 2025-11-18,17:45:15.000,322,11123925,6765,0,1763487914,13132.376001139994,27628.954292790004,53298.13343832001 2025-11-18,17:45:16.000,322,11123939,6965,0,1763487915,13132.281692799988,29474.585705909994,53298.140425440004 2025-11-18,17:45:17.000,322,11123945,6765,0,1763487916,13132.221066009988,29474.578656779995,53298.13343832001 2025-11-18,17:45:18.000,322,11123948,6525,0,1763487917,13132.173911839993,26244.688438170007,53298.18234816001 2025-11-18,17:45:19.000,322,11123947,6765,0,1763487918,13132.066130879997,28090.30575303,53298.11946408 2025-11-18,17:45:20.000,322,11123938,6405,0,1763487919,13132.032449329992,29474.50816548,53298.11247696001 2025-11-18,17:45:22.000,322,11123948,6485,0,1763487921,13132.025713019997,26244.794175119998,53298.05658 2025-11-18,17:45:23.000,322,11123956,6445,0,1763487922,13131.992031469992,30397.493051159996,53298.01465728001 2025-11-18,17:45:24.000,322,11123882,6245,0,1763487923,13132.039185640002,31320.336954240003,53298.04959288 2025-11-18,17:45:25.000,322,11123941,6885,0,1763487924,13132.052658259992,29474.804228940004,53298.0216444 2025-11-18,17:45:26.000,322,11123904,6284,0,1763487925,13132.079603500002,30859.08418182,53297.95876032 2025-11-18,17:45:27.000,322,11123921,6805,0,1763487926,13132.160439220002,29013.572603909997,53298.0216444 2025-11-18,17:45:28.000,322,11123903,6885,0,1763487927,13132.221066009988,32704.92706884,53297.90985048 2025-11-18,17:45:29.000,322,11123889,6925,0,1763487928,13132.342319589989,30398.014686780007,53297.86792776001 2025-11-18,17:45:30.000,322,11123931,6765,0,1763487929,13132.409682689999,32705.103297089998,53297.94478608001 2025-11-18,17:45:31.000,322,11123930,6365,0,1763487930,13132.497254719994,27168.293647290004,53298.01465728001 2025-11-18,17:45:33.000,322,11123927,6845,0,1763487932,13132.73302557,30398.353045020005,53297.9517732 2025-11-18,17:45:34.000,322,11123909,6725,0,1763487933,13132.82733390999,32705.476900980007,53297.93779896001 2025-11-18,17:45:35.000,322,11123891,7205,0,1763487934,13132.90816962999,30859.930077419995,53297.98670880001 2025-11-18,17:45:36.000,322,11123740,6284,0,1763487935,13133.002477969996,32244.153637259995,53297.972734560004 2025-11-18,17:45:37.000,322,11123724,6284,0,1763487936,13133.076577380001,25323.085181970004,53297.96574744001 2025-11-18,17:45:38.000,322,11123931,7165,0,1763487937,13133.157413100002,28552.926056669996,53297.9517732 2025-11-18,17:45:39.000,322,11123939,7005,0,1763487938,13133.224776199997,25784.394347430003,53297.88888912 2025-11-18,17:45:40.000,322,11123865,6765,0,1763487939,13133.292139299992,24400.121443680007,53297.90985048 2025-11-18,17:45:41.000,322,11123938,6365,0,1763487940,13133.292139299992,30398.310750239994,53297.9517732 2025-11-18,17:45:42.000,322,11123917,6965,0,1763487941,13133.312348229992,31321.070063759995,53297.993695920006 2025-11-18,17:45:44.000,322,11123864,6365,0,1763487943,13133.325820849997,28552.319831490007,53297.98670880001 2025-11-18,17:45:45.000,322,11123891,6885,0,1763487944,13133.305611919997,27167.990534700002,53297.97972168 2025-11-18,17:45:46.000,322,11123875,6925,0,1763487945,13133.271930369992,29936.254377000005,53297.972734560004 2025-11-18,17:45:47.000,322,11123869,6445,0,1763487946,13133.191094649992,29936.057001359994,53297.972734560004 2025-11-18,17:45:48.000,322,11123872,6324,0,1763487947,13133.123731549997,29935.852576589998,53297.993695920006 2025-11-18,17:45:49.000,322,11123883,6805,0,1763487948,13133.029423209991,30397.13354553,53298.01465728001 2025-11-18,17:45:50.000,322,11123872,6565,0,1763487949,13132.948587489991,27628.566590639995,53298.042605760005 2025-11-18,17:45:51.000,322,11123906,6205,0,1763487950,13132.82733390999,28551.26951112,53298.08452848001 2025-11-18,17:45:52.000,322,11123904,6525,0,1763487951,13132.68587139999,31780.962354090007,53298.01465728001 2025-11-18,17:45:53.000,322,11123734,6565,0,1763487952,13132.58482674999,33164.988538289996,53298.01465728001 2025-11-18,17:45:55.000,322,11123909,6845,0,1763487954,13132.429891619999,32703.531341099995,53297.96574744001 2025-11-18,17:45:56.000,322,11123907,7045,0,1763487955,13132.308638039998,30396.50617296,53297.923824720005 2025-11-18,17:45:57.000,322,11123873,6645,0,1763487956,13132.207593389998,30396.47092731,53297.96574744001 2025-11-18,17:45:58.000,322,11123890,6284,0,1763487957,13132.133493979993,24859.710621420003,53297.98670880001 2025-11-18,17:45:59.000,322,11123924,6245,0,1763487958,13132.106548739997,30396.611909910003,53297.95876032 2025-11-18,17:46:00.000,322,11123870,6525,0,1763487959,13132.052658259992,29473.852596390003,53297.93779896001 2025-11-18,17:46:01.000,322,11123893,6925,0,1763487960,13131.985295159997,25782.737801879994,53297.95876032 2025-11-18,17:46:02.000,322,11123929,6525,0,1763487961,13131.971822539992,27628.432657170008,53297.93779896001 2025-11-18,17:46:03.000,322,11123877,6845,0,1763487962,13131.965086229997,29012.797199609995,53297.83997928 2025-11-18,17:46:04.000,322,11123789,6845,0,1763487963,13131.971822539992,25321.661257710002,53297.881902 2025-11-18,17:46:06.000,322,11123738,6485,0,1763487965,13132.045921949997,29936.049952229994,53297.86094064 2025-11-18,17:46:07.000,322,11123732,6565,0,1763487966,13132.093076119992,29936.028804839996,53297.84696640001 2025-11-18,17:46:08.000,322,11123877,6885,0,1763487967,13132.120021360002,30858.992543130007,53297.85395352 2025-11-18,17:46:09.000,322,11123911,6845,0,1763487968,13132.194120769993,27629.356093199996,53297.84696640001 2025-11-18,17:46:10.000,322,11123859,6965,0,1763487969,13132.241274939988,25783.78107312,53297.77709520001 2025-11-18,17:46:11.000,322,11123871,6925,0,1763487970,13132.301901729988,29936.543391330008,53297.79805656001 2025-11-18,17:46:12.000,322,11123877,6925,0,1763487971,13132.349055899998,32705.025756660005,53297.805043680004 2025-11-18,17:46:13.000,322,11123844,6284,0,1763487972,13132.335583279993,26706.780057059994,53297.8120308 2025-11-18,17:46:14.000,322,11123843,6805,0,1763487973,13132.396210069994,29013.819323460004,53297.805043680004 2025-11-18,17:46:15.000,322,11123829,6965,0,1763487974,13132.46357316999,29936.64207915,53297.79805656001 2025-11-18,17:46:17.000,322,11123845,7005,0,1763487976,13132.46357316999,30398.042883300004,53297.81901792001 2025-11-18,17:46:18.000,322,11123872,6365,0,1763487977,13132.470309479999,29013.784077810007,53297.83997928 2025-11-18,17:46:19.000,322,11123881,6925,0,1763487978,13132.436627929994,32243.61790338,53297.83299216 2025-11-18,17:46:20.000,322,11123861,6685,0,1763487979,13132.46357316999,24861.16979133,53297.83299216 2025-11-18,17:46:21.000,322,11123858,6365,0,1763487980,13132.402946379989,29013.71358651,53297.85395352 2025-11-18,17:46:22.000,322,11123850,6365,0,1763487981,13132.436627929994,28552.291634969995,53297.86094064 2025-11-18,17:46:23.000,322,11123848,6365,0,1763487982,13132.396210069994,21631.173835769994,53297.83997928 2025-11-18,17:46:24.000,322,11123929,6885,0,1763487983,13132.376001139994,30859.175820510005,53297.83997928 2025-11-18,17:46:25.000,322,11123859,6765,0,1763487984,13132.355792209994,33166.13754648001,53297.85395352 2025-11-18,17:46:26.000,322,11123886,6565,0,1763487985,13132.369264829998,32243.357085569995,53297.85395352 2025-11-18,17:46:28.000,322,11123892,6485,0,1763487987,13132.342319589989,28090.63001301,53297.83997928 2025-11-18,17:46:29.000,322,11123881,6925,0,1763487988,13132.328846969998,32243.202004709994,53297.89587624001 2025-11-18,17:46:30.000,322,11123892,6485,0,1763487989,13132.328846969998,29936.14159092,53297.874914880005 2025-11-18,17:46:31.000,322,11123877,6885,0,1763487990,13132.268220179998,29936.13454179,53297.874914880005 2025-11-18,17:46:32.000,322,11123891,6925,0,1763487991,13132.248011249998,29936.106345270004,53297.91683760001 2025-11-18,17:46:33.000,322,11123899,6885,0,1763487992,13132.227802319998,32704.525268430007,53297.93081184 2025-11-18,17:46:34.000,322,11123931,6725,0,1763487993,13132.200857080003,28090.489030409997,53297.91683760001 2025-11-18,17:46:35.000,322,11123882,6485,0,1763487994,13132.187384459998,33627.36212238,53297.94478608001 2025-11-18,17:46:36.000,322,11123880,6565,0,1763487995,13132.120021360002,29936.14864005,53297.96574744001 2025-11-18,17:46:37.000,322,11123909,6805,0,1763487996,13132.106548739997,31781.787102300004,53297.9517732 2025-11-18,17:46:39.000,322,11123893,6725,0,1763487998,13132.052658259992,29474.69144286,53297.95876032 2025-11-18,17:46:40.000,322,11123930,6365,0,1763487999,13132.018976710002,31781.744807519994,53298.03561864001 2025-11-18,17:46:41.000,322,11123875,7005,0,1763488000,13132.012240399992,29013.339982620004,53297.97972168 2025-11-18,17:46:42.000,322,11123769,6685,0,1763488001,13131.971822539992,29474.768983290007,53297.97972168 2025-11-18,17:46:43.000,322,11123980,6284,0,1763488002,13131.985295159997,28551.91803108,53298.05658 2025-11-18,17:46:44.000,322,11123913,6845,0,1763488003,13131.985295159997,30858.971395739994,53298.01465728001 2025-11-18,17:46:45.000,322,11123934,6365,0,1763488004,13131.998767780002,29013.283589579994,53298.00068304 2025-11-18,17:46:46.000,322,11123956,6605,0,1763488005,13132.018976710002,29013.22719654,53298.01465728001 2025-11-18,17:46:47.000,322,11123924,5684,0,1763488006,13131.998767780002,28551.882785430003,53298.0216444 2025-11-18,17:46:48.000,322,11123938,6445,0,1763488007,13131.992031469992,29936.007657449998,53298.0216444 2025-11-18,17:46:50.000,322,11123989,6845,0,1763488009,13131.998767780002,28090.333949549997,53298.00767016 2025-11-18,17:46:51.000,322,11123905,6885,0,1763488010,13132.045921949997,29013.06506655,53298.042605760005 2025-11-18,17:46:52.000,322,11123966,6485,0,1763488011,13132.012240399992,25783.224191850008,53298.00767016 2025-11-18,17:46:53.000,322,11123933,7085,0,1763488012,13132.032449329992,24399.028828530005,53297.95876032 2025-11-18,17:46:54.000,322,11123930,6205,0,1763488013,13132.005504089997,30858.611890109998,53298.06356712001 2025-11-18,17:46:55.000,322,11123907,6765,0,1763488014,13132.005504089997,26244.568602960004,53298.02863152 2025-11-18,17:46:56.000,322,11123917,6725,0,1763488015,13131.998767780002,28090.228212600006,53298.01465728001 2025-11-18,17:46:57.000,322,11123947,6885,0,1763488016,13132.005504089997,28090.207065209994,53298.03561864001 2025-11-18,17:46:58.000,322,11123950,6365,0,1763488017,13131.971822539992,29935.782085290004,53298.00068304 2025-11-18,17:46:59.000,322,11123876,6445,0,1763488018,13131.931404679992,27167.433653429995,53297.97972168 2025-11-18,17:47:01.000,322,11123944,6445,0,1763488020,13131.944877299997,28551.685409790007,53298.00068304 2025-11-18,17:47:02.000,322,11123950,6485,0,1763488021,13131.965086229997,32242.927088640005,53298.0216444 2025-11-18,17:47:03.000,322,11123951,7005,0,1763488022,13131.985295159997,26706.166782750006,53297.993695920006 2025-11-18,17:47:04.000,322,11123925,6885,0,1763488023,13131.958349920002,28551.784097609998,53297.96574744001 2025-11-18,17:47:05.000,322,11123953,6845,0,1763488024,13131.965086229997,28090.411489980004,53297.93779896001 2025-11-18,17:47:06.000,322,11123959,6805,0,1763488025,13131.924668369997,35472.845503770004,53297.96574744001 2025-11-18,17:47:07.000,322,11123931,6845,0,1763488026,13131.931404679992,33627.28458195001,53298.00767016 2025-11-18,17:47:08.000,322,11123933,6645,0,1763488027,13131.904459439997,33165.8837778,53297.972734560004 2025-11-18,17:47:09.000,322,11123905,6845,0,1763488028,13131.897723130001,28090.517226929995,53297.98670880001 2025-11-18,17:47:10.000,322,11123973,6725,0,1763488029,13131.897723130001,29474.783081550006,53297.93779896001 2025-11-18,17:47:12.000,322,11123931,6965,0,1763488031,13131.877514200001,25322.232237239994,53297.91683760001 2025-11-18,17:47:13.000,322,11123725,6765,0,1763488032,13131.870777889992,28090.658209529996,53297.9517732 2025-11-18,17:47:14.000,322,11123787,6765,0,1763488033,13131.864041579996,29474.874720239997,53297.95876032 2025-11-18,17:47:15.000,322,11123730,6205,0,1763488034,13131.884250509996,31781.942183160005,53297.94478608001 2025-11-18,17:47:16.000,322,11123795,6845,0,1763488035,13131.911195749992,27629.32084755,53297.923824720005 2025-11-18,17:47:17.000,322,11123801,6885,0,1763488036,13131.944877299997,31320.53432988,53297.91683760001 2025-11-18,17:47:18.000,322,11123840,5525,0,1763488037,13131.965086229997,28552.192947150004,53297.91683760001 2025-11-18,17:47:19.000,322,11123939,6925,0,1763488038,13131.958349920002,31320.590722919995,53297.93779896001 2025-11-18,17:47:20.000,322,11123934,5725,0,1763488039,13132.005504089997,25322.274532020005,53297.83299216 2025-11-18,17:47:21.000,322,11123933,5965,0,1763488040,13132.012240399992,27167.948239920006,53297.86094064 2025-11-18,17:47:23.000,322,11123937,6005,0,1763488042,13132.106548739997,29013.579653039997,53297.86094064 2025-11-18,17:47:24.000,322,11123924,5405,0,1763488043,13132.187384459998,27629.33494581,53297.923824720005 2025-11-18,17:47:25.000,322,11123930,6485,0,1763488044,13132.221066009988,28552.122455849996,53297.874914880005 2025-11-18,17:47:26.000,322,11123933,6805,0,1763488045,13132.241274939988,28090.721651700005,53297.90286336 2025-11-18,17:47:27.000,322,11123952,6324,0,1763488046,13132.281692799988,33166.102300829996,53297.96574744001 2025-11-18,17:47:28.000,322,11123947,6885,0,1763488047,13132.308638039998,31320.456789450007,53297.923824720005 2025-11-18,17:47:29.000,322,11123961,5965,0,1763488048,13132.274956489993,31781.871691859997,53297.93081184 2025-11-18,17:47:30.000,322,11123950,5805,0,1763488049,13132.335583279993,31781.85054447,53297.923824720005 2025-11-18,17:47:31.000,322,11123901,6885,0,1763488050,13132.349055899998,27629.15871756,53297.90286336 2025-11-18,17:47:32.000,322,11123886,6165,0,1763488051,13132.389473759999,28090.47493215,53297.86792776001 2025-11-18,17:47:34.000,322,11123952,6565,0,1763488053,13132.389473759999,29474.599804170008,53297.874914880005 2025-11-18,17:47:35.000,322,11123912,6284,0,1763488054,13132.396210069994,25321.964370300004,53297.90985048 2025-11-18,17:47:36.000,322,11123896,6565,0,1763488055,13132.443364239989,26706.166782750006,53297.86792776001 2025-11-18,17:47:37.000,322,11123955,6445,0,1763488056,13132.450100549999,28090.29165477,53297.93081184 2025-11-18,17:47:38.000,322,11123930,6324,0,1763488057,13132.450100549999,29935.880773109995,53297.89587624001 2025-11-18,17:47:39.000,322,11123918,6525,0,1763488058,13132.429891619999,32242.80725343,53297.95876032 2025-11-18,17:47:40.000,322,11123911,7005,0,1763488059,13132.402946379989,26705.983505369994,53297.90985048 2025-11-18,17:47:41.000,322,11124008,6324,0,1763488060,13132.402946379989,29474.275544189994,53297.972734560004 2025-11-18,17:47:42.000,322,11123931,7005,0,1763488061,13132.389473759999,26244.512209919994,53298.02863152 2025-11-18,17:47:43.000,322,11123799,6965,0,1763488062,13132.382737449989,22553.23528542,53298.00068304 2025-11-18,17:47:45.000,322,11123929,6845,0,1763488064,13132.349055899998,31781.230221029997,53297.95876032 2025-11-18,17:47:46.000,322,11124038,6445,0,1763488065,13132.355792209994,31781.18792625,53298.0216444 2025-11-18,17:47:47.000,322,11123953,6845,0,1763488066,13132.315374349993,27628.538394119998,53297.96574744001 2025-11-18,17:47:48.000,322,11123920,6324,0,1763488067,13132.288429109998,26244.321883409997,53297.972734560004 2025-11-18,17:47:49.000,322,11123967,6885,0,1763488068,13132.301901729988,30858.344023169993,53297.9517732 2025-11-18,17:47:50.000,322,11123881,6685,0,1763488069,13132.261483869988,30858.344023169993,53298.00767016 2025-11-18,17:47:51.000,322,11123946,6365,0,1763488070,13132.274956489993,31781.166778860003,53297.91683760001 2025-11-18,17:47:52.000,322,11123940,5325,0,1763488071,13132.248011249998,29935.556513129995,53297.89587624001 2025-11-18,17:47:53.000,322,11123895,7165,0,1763488072,13132.207593389998,31319.88580992,53297.95876032 2025-11-18,17:47:54.000,322,11123944,6284,0,1763488073,13132.227802319998,31319.843515140004,53297.94478608001 2025-11-18,17:47:56.000,322,11123863,6165,0,1763488075,13132.227802319998,29474.296691580006,53297.93081184 2025-11-18,17:47:57.000,322,11123943,6685,0,1763488076,13132.214329699993,34088.396371769995,53297.93779896001 2025-11-18,17:47:58.000,322,11123884,5765,0,1763488077,13132.207593389998,26244.653192519996,53297.93081184 2025-11-18,17:47:59.000,322,11123912,6205,0,1763488078,13132.221066009988,30397.260429870003,53297.93779896001 2025-11-18,17:48:00.000,322,11123885,7045,0,1763488079,13132.234538629993,29013.121459589995,53297.9517732 2025-11-18,17:48:01.000,322,11123930,5684,0,1763488080,13132.227802319998,31781.603824920006,53297.93081184 2025-11-18,17:48:02.000,322,11123922,6565,0,1763488081,13132.200857080003,30858.802216619995,53297.88888912 2025-11-18,17:48:03.000,322,11123946,6405,0,1763488082,13132.173911839993,29013.2412948,53297.93081184 2025-11-18,17:48:04.000,322,11123907,6845,0,1763488083,13132.214329699993,29013.269491319996,53297.923824720005 2025-11-18,17:48:05.000,322,11123741,7005,0,1763488084,13132.221066009988,26706.293667089994,53297.90286336 2025-11-18,17:48:07.000,322,11123899,6725,0,1763488086,13132.187384459998,30858.950248349996,53297.923824720005 2025-11-18,17:48:08.000,322,11123929,6965,0,1763488087,13132.200857080003,29013.354080880003,53297.90286336 2025-11-18,17:48:09.000,322,11123922,6405,0,1763488088,13132.214329699993,30397.59878811,53297.881902 2025-11-18,17:48:10.000,322,11123902,6565,0,1763488089,13132.234538629993,28090.559521710005,53297.90286336 2025-11-18,17:48:11.000,322,11123895,6885,0,1763488090,13132.200857080003,33166.003613010005,53297.90286336 2025-11-18,17:48:12.000,322,11123955,6925,0,1763488091,13132.241274939988,29474.747835899994,53297.9517732 2025-11-18,17:48:13.000,322,11123921,6805,0,1763488092,13132.227802319998,25322.119451160004,53297.90985048 2025-11-18,17:48:14.000,322,11123901,6805,0,1763488093,13132.248011249998,32704.475924519997,53297.88888912 2025-11-18,17:48:15.000,322,11123938,6324,0,1763488094,13132.261483869988,32704.5887106,53297.93081184 2025-11-18,17:48:16.000,322,11123892,6405,0,1763488095,13132.274956489993,31781.723660129996,53297.923824720005 2025-11-18,17:48:18.000,322,11123913,6765,0,1763488097,13132.308638039998,30397.500100289995,53297.90985048 2025-11-18,17:48:19.000,322,11123962,6365,0,1763488098,13132.315374349993,33627.21409065,53297.874914880005 2025-11-18,17:48:20.000,322,11123912,6324,0,1763488099,13132.328846969998,27167.497095600003,53297.97972168 2025-11-18,17:48:21.000,322,11123931,6765,0,1763488100,13132.274956489993,27167.468899080006,53297.98670880001 2025-11-18,17:48:22.000,322,11123913,7005,0,1763488101,13132.248011249998,25783.174847939998,53298.02863152 2025-11-18,17:48:23.000,322,11123918,6245,0,1763488102,13132.227802319998,26244.561553830004,53297.97972168 2025-11-18,17:48:24.000,322,11123905,6124,0,1763488103,13132.160439220002,35472.457801619996,53297.97972168 2025-11-18,17:48:25.000,322,11123894,6485,0,1763488104,13132.120021360002,29935.598807910006,53298.01465728001 2025-11-18,17:48:26.000,322,11123845,7045,0,1763488105,13132.099812430002,35010.93011313,53297.97972168 2025-11-18,17:48:27.000,322,11123932,5485,0,1763488106,13132.025713019997,28551.304756769998,53297.98670880001 2025-11-18,17:48:29.000,322,11123949,6845,0,1763488108,13131.904459439997,29473.951284209994,53298.0216444 2025-11-18,17:48:30.000,322,11123917,6205,0,1763488109,13131.837096340001,29473.908989429998,53298.0216444 2025-11-18,17:48:31.000,322,11123947,6685,0,1763488110,13131.722579069996,31780.89186279,53297.97972168 2025-11-18,17:48:32.000,322,11123950,6365,0,1763488111,13131.6754249,31780.920059309996,53297.97972168 2025-11-18,17:48:33.000,322,11123887,6084,0,1763488112,13131.62827072999,30396.675352079998,53297.972734560004 2025-11-18,17:48:34.000,322,11123923,6045,0,1763488113,13131.51375346,32242.285617810005,53297.95876032 2025-11-18,17:48:35.000,322,11123909,6885,0,1763488114,13131.4733356,27166.933165199996,53297.98670880001 2025-11-18,17:48:36.000,322,11123877,6845,0,1763488115,13131.46659928999,34549.36012986,53298.0216444 2025-11-18,17:48:37.000,322,11123924,6605,0,1763488116,13131.399236189995,29012.642118749995,53297.96574744001 2025-11-18,17:48:38.000,322,11123950,6605,0,1763488117,13131.38576356999,27628.51724673,53298.00068304 2025-11-18,17:48:40.000,322,11123987,6965,0,1763488119,13131.41270881,27167.236277789998,53297.90985048 2025-11-18,17:48:41.000,322,11123925,7245,0,1763488120,13131.40597249999,27167.278572569994,53297.93779896001 2025-11-18,17:48:42.000,322,11123918,5565,0,1763488121,13131.419445119995,28551.537378060006,53297.94478608001 2025-11-18,17:48:43.000,322,11123892,6845,0,1763488122,13131.44639035999,29935.81028181,53297.96574744001 2025-11-18,17:48:44.000,322,11123917,6885,0,1763488123,13131.500280839995,29474.50816548,53297.93779896001 2025-11-18,17:48:45.000,322,11123936,5485,0,1763488124,13131.56764393999,28551.713606310004,53297.93779896001 2025-11-18,17:48:46.000,322,11123918,6405,0,1763488125,13131.560907629995,28090.425588240003,53297.95876032 2025-11-18,17:48:47.000,322,11123913,6965,0,1763488126,13131.62827072999,29013.283589579994,53297.874914880005 2025-11-18,17:48:48.000,322,11123928,6405,0,1763488127,13131.661952279996,29474.740786769995,53297.923824720005 2025-11-18,17:48:49.000,322,11123945,6885,0,1763488128,13131.702370139996,30859.034837910003,53297.89587624001 2025-11-18,17:48:51.000,322,11123998,6525,0,1763488130,13131.830360029991,26245.09023858,53297.93081184 2025-11-18,17:48:52.000,322,11123953,6885,0,1763488131,13131.897723130001,29013.572603909997,53297.90286336 2025-11-18,17:48:53.000,322,11123952,6284,0,1763488132,13131.917932060001,26245.146631619995,53297.923824720005 2025-11-18,17:48:54.000,322,11123979,6605,0,1763488133,13131.992031469992,29013.55850565,53297.86094064 2025-11-18,17:48:55.000,322,11123954,6284,0,1763488134,13132.052658259992,34550.502088919995,53297.93081184 2025-11-18,17:48:56.000,322,11123914,6605,0,1763488135,13132.045921949997,30397.894851570003,53297.9517732 2025-11-18,17:48:57.000,322,11123951,6765,0,1763488136,13132.079603500002,33627.72162801,53298.00767016 2025-11-18,17:48:58.000,322,11123940,5565,0,1763488137,13132.106548739997,29936.494047419998,53297.95876032 2025-11-18,17:48:59.000,322,11123914,6485,0,1763488138,13132.072867189992,30397.859605920006,53297.94478608001 2025-11-18,17:49:00.000,322,11123938,6324,0,1763488139,13132.086339809997,29475.072095879994,53297.98670880001 2025-11-18,17:49:02.000,322,11123928,6605,0,1763488141,13132.032449329992,33166.278529079995,53297.91683760001 2025-11-18,17:49:03.000,322,11123980,6485,0,1763488142,13132.018976710002,33166.2362343,53297.972734560004 2025-11-18,17:49:04.000,322,11123938,6324,0,1763488143,13131.971822539992,28552.214094540002,53297.972734560004 2025-11-18,17:49:05.000,322,11123897,6885,0,1763488144,13131.951613609992,31782.047920109995,53298.0216444 2025-11-18,17:49:06.000,322,11123990,6525,0,1763488145,13131.931404679992,30397.831409399994,53298.01465728001 2025-11-18,17:49:07.000,322,11123926,6405,0,1763488146,13131.897723130001,24399.642102840007,53298.04959288 2025-11-18,17:49:08.000,322,11123947,6805,0,1763488147,13131.890986819992,29013.727684769998,53298.00068304 2025-11-18,17:49:09.000,322,11123918,6124,0,1763488148,13131.877514200001,26706.794155320007,53298.06356712001 2025-11-18,17:49:10.000,322,11123907,5925,0,1763488149,13131.897723130001,35934.97236831,53298.05658 2025-11-18,17:49:11.000,322,11123882,6485,0,1763488150,13131.864041579996,28091.052960810004,53298.04959288 2025-11-18,17:49:13.000,322,11123944,6605,0,1763488152,13131.924668369997,27629.764942740003,53298.06356712001 2025-11-18,17:49:14.000,322,11123955,6805,0,1763488153,13131.958349920002,27168.371187719997,53298.042605760005 2025-11-18,17:49:15.000,322,11123906,6405,0,1763488154,13131.958349920002,31782.435622260004,53298.04959288 2025-11-18,17:49:16.000,322,11123957,6765,0,1763488155,13132.018976710002,31321.00662159,53298.01465728001 2025-11-18,17:49:17.000,322,11123914,6365,0,1763488156,13132.018976710002,30398.141571119995,53298.042605760005 2025-11-18,17:49:18.000,322,11123952,6525,0,1763488157,13132.025713019997,32705.159690130007,53297.95876032 2025-11-18,17:49:19.000,322,11123908,6605,0,1763488158,13132.052658259992,34550.74880847,53298.02863152 2025-11-18,17:49:20.000,322,11123902,6245,0,1763488159,13132.066130879997,27168.18086121,53298.07055424 2025-11-18,17:49:21.000,322,11123937,6925,0,1763488160,13132.079603500002,26245.365154650004,53298.05658 2025-11-18,17:49:22.000,322,11123924,6245,0,1763488161,13132.052658259992,27629.497075799998,53298.01465728001 2025-11-18,17:49:24.000,322,11123922,6405,0,1763488163,13132.072867189992,29936.346015689996,53298.11247696001 2025-11-18,17:49:25.000,322,11123939,6885,0,1763488164,13132.052658259992,29936.268475260003,53298.07055424 2025-11-18,17:49:26.000,322,11123879,6845,0,1763488165,13132.039185640002,31781.82939708,53298.11247696001 2025-11-18,17:49:27.000,322,11123946,6365,0,1763488166,13132.039185640002,31781.765954910006,53298.04959288 2025-11-18,17:49:28.000,322,11123899,6725,0,1763488167,13132.025713019997,28090.517226929995,53298.07754136 2025-11-18,17:49:29.000,322,11123945,6885,0,1763488168,13131.958349920002,29935.97946093,53298.11247696001 2025-11-18,17:49:30.000,322,11123928,6525,0,1763488169,13131.965086229997,31781.49808797,53298.05658 2025-11-18,17:49:31.000,322,11123953,6885,0,1763488170,13131.951613609992,28090.228212600006,53298.10548984001 2025-11-18,17:49:32.000,322,11123955,6805,0,1763488171,13131.917932060001,29935.81733094,53298.1264512 2025-11-18,17:49:33.000,322,11123907,6885,0,1763488172,13131.843832649996,30858.59074272,53298.07754136 2025-11-18,17:49:35.000,322,11123929,6885,0,1763488174,13131.803414789996,28090.13657391,53298.05658 2025-11-18,17:49:36.000,322,11123960,6525,0,1763488175,13131.810151099991,29474.289642450007,53298.10548984001 2025-11-18,17:49:37.000,322,11123943,6965,0,1763488176,13131.837096340001,29935.732741379994,53298.07754136 2025-11-18,17:49:38.000,322,11123915,7085,0,1763488177,13131.769733239991,33626.90392893,53298.05658 2025-11-18,17:49:39.000,322,11123958,6405,0,1763488178,13131.73605169,30397.1264964,53298.02863152 2025-11-18,17:49:40.000,322,11123928,6365,0,1763488179,13131.729315379991,30397.11944727,53297.98670880001 2025-11-18,17:49:41.000,322,11123931,6805,0,1763488180,13131.661952279996,29012.91703482,53297.923824720005 2025-11-18,17:49:42.000,322,11123903,5965,0,1763488181,13131.66868858999,28090.094279130004,53297.98670880001 2025-11-18,17:49:43.000,322,11123931,7045,0,1763488182,13131.68889751999,30858.527300550006,53297.96574744001 2025-11-18,17:49:44.000,322,11123943,6165,0,1763488183,13131.66868858999,27628.721671499996,53297.95876032 2025-11-18,17:49:46.000,322,11123924,6605,0,1763488185,13131.682161209996,31781.33595798,53297.93081184 2025-11-18,17:49:47.000,322,11123961,6045,0,1763488186,13131.742787999996,26244.533357310007,53297.91683760001 2025-11-18,17:49:48.000,322,11123946,6205,0,1763488187,13131.776469550001,27167.327916480004,53297.90985048 2025-11-18,17:49:49.000,322,11123904,6565,0,1763488188,13131.816887410001,29474.310789840005,53297.91683760001 2025-11-18,17:49:50.000,322,11123907,6765,0,1763488189,13131.837096340001,30397.077152490005,53297.881902 2025-11-18,17:49:51.000,322,11123952,6205,0,1763488190,13131.870777889992,33165.43968261,53297.90985048 2025-11-18,17:49:52.000,322,11123933,6965,0,1763488191,13131.938140990002,23937.331960919997,53297.881902 2025-11-18,17:49:53.000,322,11123972,5445,0,1763488192,13131.998767780002,33165.33394565999,53297.90286336 2025-11-18,17:49:54.000,322,11123914,6365,0,1763488193,13132.052658259992,28551.234265470004,53297.90985048 2025-11-18,17:49:55.000,322,11123972,6165,0,1763488194,13132.086339809997,32242.370207369997,53297.89587624001 2025-11-18,17:49:57.000,322,11123977,6765,0,1763488196,13132.187384459998,27166.855624770003,53297.90985048 2025-11-18,17:49:58.000,322,11123946,6365,0,1763488197,13132.167175529998,32242.144635210003,53297.96574744001 2025-11-18,17:49:59.000,322,11123921,7045,0,1763488198,13132.173911839993,27166.637101739994,53297.96574744001 2025-11-18,17:50:00.000,322,11123915,6725,0,1763488199,13132.160439220002,28089.410513519993,53297.972734560004 2025-11-18,17:50:01.000,322,11123965,6885,0,1763488200,13132.173911839993,28089.410513519993,53297.96574744001 2025-11-18,17:50:02.000,322,11123958,5525,0,1763488201,13132.133493979993,28089.382316999996,53297.93081184 2025-11-18,17:50:03.000,322,11123941,6925,0,1763488202,13132.113285049993,30396.259453410006,53297.93779896001 2025-11-18,17:50:04.000,322,11123962,6885,0,1763488203,13132.066130879997,28089.255432660008,53297.96574744001 2025-11-18,17:50:05.000,322,11123982,6525,0,1763488204,13132.025713019997,29934.87274752,53297.93779896001 2025-11-18,17:50:06.000,322,11123935,6245,0,1763488205,13131.985295159997,33164.65722918,53297.98670880001 2025-11-18,17:50:08.000,322,11123975,6725,0,1763488207,13131.890986819992,29934.893894909997,53297.94478608001 2025-11-18,17:50:09.000,322,11123948,6445,0,1763488208,13131.870777889992,30857.744847120004,53297.972734560004 2025-11-18,17:50:10.000,322,11123970,5684,0,1763488209,13131.742787999996,25782.413541899994,53298.00068304 2025-11-18,17:50:11.000,322,11123940,6445,0,1763488210,13131.722579069996,29935.02077925,53297.94478608001 2025-11-18,17:50:12.000,322,11123967,7005,0,1763488211,13131.682161209996,32703.524291969996,53297.972734560004 2025-11-18,17:50:13.000,322,11123949,7045,0,1763488212,13131.641743349996,29935.218154889997,53297.93081184 2025-11-18,17:50:14.000,322,11124022,5845,0,1763488213,13131.54743500999,32703.735765870006,53297.88888912 2025-11-18,17:50:15.000,322,11123932,6324,0,1763488214,13131.51375346,30858.203040570006,53297.93779896001 2025-11-18,17:50:16.000,322,11123965,6965,0,1763488215,13131.4733356,29012.698511790004,53297.90985048 2025-11-18,17:50:17.000,322,11124010,6365,0,1763488216,13131.439654049995,31319.815318620007,53297.923824720005 2025-11-18,17:50:19.000,322,11123972,6525,0,1763488218,13131.33187309,31320.026792520002,53297.881902 2025-11-18,17:50:20.000,322,11123940,6565,0,1763488219,13131.298191539994,29013.07916481,53297.90985048 2025-11-18,17:50:21.000,322,11123953,7045,0,1763488220,13131.257773679994,32243.018727329996,53297.85395352 2025-11-18,17:50:22.000,322,11123959,6765,0,1763488221,13131.230828439999,31781.68841448,53297.8120308 2025-11-18,17:50:23.000,322,11123975,6845,0,1763488222,13131.251037369999,24860.71864701,53297.874914880005 2025-11-18,17:50:24.000,322,11123943,6965,0,1763488223,13131.244301059989,26706.40645317,53297.77709520001 2025-11-18,17:50:25.000,322,11123956,6365,0,1763488224,13131.183674269989,31320.51318249,53297.83299216 2025-11-18,17:50:26.000,322,11123929,6925,0,1763488225,13131.203883199989,27167.920043399994,53297.79106944 2025-11-18,17:50:27.000,322,11123967,6925,0,1763488226,13131.244301059989,30859.204017030002,53297.8120308 2025-11-18,17:50:28.000,322,11123967,6925,0,1763488227,13131.230828439999,21631.187934030007,53297.74914672001 2025-11-18,17:50:30.000,322,11123933,6685,0,1763488229,13131.251037369999,35011.952236979996,53297.72818536001 2025-11-18,17:50:31.000,322,11123832,5605,0,1763488230,13131.291455229999,29013.769979549994,53297.79106944 2025-11-18,17:50:32.000,322,11123901,6885,0,1763488231,13131.318400469994,29936.529293069994,53297.77709520001 2025-11-18,17:50:33.000,322,11123939,6965,0,1763488232,13131.379027259994,28090.890830820004,53297.83299216 2025-11-18,17:50:34.000,322,11123935,6005,0,1763488233,13131.439654049995,34089.1788252,53297.71421112 2025-11-18,17:50:35.000,322,11123930,5525,0,1763488234,13131.50701714999,29013.69243912,53297.7421596 2025-11-18,17:50:36.000,322,11123943,6885,0,1763488235,13131.581116559995,31320.766951169993,53297.74914672001 2025-11-18,17:50:37.000,322,11123922,5725,0,1763488236,13131.6754249,32243.589706860002,53297.71421112 2025-11-18,17:50:38.000,322,11123919,6805,0,1763488237,13131.776469550001,30397.93714635,53297.78408232 2025-11-18,17:50:39.000,322,11123888,6405,0,1763488238,13131.850568959992,25322.380268969995,53297.79106944 2025-11-18,17:50:41.000,322,11123975,6965,0,1763488240,13131.944877299997,32243.350036439995,53297.7421596 2025-11-18,17:50:42.000,322,11123957,6925,0,1763488241,13132.012240399992,29936.197983959995,53297.805043680004 2025-11-18,17:50:43.000,322,11123908,6205,0,1763488242,13132.093076119992,31781.744807519994,53297.77709520001 2025-11-18,17:50:44.000,322,11123943,6165,0,1763488243,13132.140230290002,28551.854588910006,53297.79106944 2025-11-18,17:50:45.000,322,11123964,5725,0,1763488244,13132.140230290002,30397.44370725,53297.83299216 2025-11-18,17:50:46.000,322,11123867,6765,0,1763488245,13132.187384459998,32242.912990380006,53297.90985048 2025-11-18,17:50:47.000,322,11123914,6565,0,1763488246,13132.248011249998,28551.664262399994,53297.91683760001 2025-11-18,17:50:48.000,322,11123922,5645,0,1763488247,13132.281692799988,32704.179861059994,53297.91683760001 2025-11-18,17:50:49.000,322,11123904,6645,0,1763488248,13132.308638039998,34549.79717592,53297.9517732 2025-11-18,17:50:50.000,322,11123939,6885,0,1763488249,13132.301901729988,25783.055012729994,53297.9517732 2025-11-18,17:50:52.000,322,11123896,5725,0,1763488251,13132.315374349993,32242.567583009994,53297.97972168 2025-11-18,17:50:53.000,322,11123919,6885,0,1763488252,13132.288429109998,23475.938205900005,53298.01465728001 2025-11-18,17:50:54.000,322,11123911,6845,0,1763488253,13132.295165419993,33165.23525784,53297.98670880001 2025-11-18,17:50:55.000,322,11123915,6124,0,1763488254,13132.288429109998,28089.83346132,53298.042605760005 2025-11-18,17:50:56.000,322,11123991,5965,0,1763488255,13132.281692799988,32242.398403889994,53298.03561864001 2025-11-18,17:50:57.000,322,11123959,7205,0,1763488256,13132.261483869988,35010.82437618,53298.07055424 2025-11-18,17:50:58.000,322,11123899,7125,0,1763488257,13132.241274939988,30858.224187960004,53298.06356712001 2025-11-18,17:50:59.000,322,11123937,6725,0,1763488258,13132.234538629993,32703.80625717,53298.10548984001 2025-11-18,17:51:00.000,322,11123953,6645,0,1763488259,13132.254747559993,27628.418558909994,53298.091515600005 2025-11-18,17:51:01.000,322,11123892,5684,0,1763488260,13132.160439220002,27167.06004954,53298.06356712001 2025-11-18,17:51:03.000,322,11123968,6405,0,1763488262,13132.113285049993,26244.314834279998,53298.09850272 2025-11-18,17:51:04.000,322,11123892,6445,0,1763488263,13132.066130879997,26705.74383495,53298.13343832001 2025-11-18,17:51:05.000,322,11123902,6284,0,1763488264,13132.072867189992,29474.226200279998,53298.140425440004 2025-11-18,17:51:06.000,322,11123915,6405,0,1763488265,13132.052658259992,29012.924083949998,53298.04959288 2025-11-18,17:51:07.000,322,11123928,6525,0,1763488266,13132.025713019997,29474.35308462,53298.140425440004 2025-11-18,17:51:08.000,322,11123902,6485,0,1763488267,13132.032449329992,27167.398407779998,53298.13343832001 2025-11-18,17:51:09.000,322,11123949,6965,0,1763488268,13132.045921949997,32242.884793859994,53298.10548984001 2025-11-18,17:51:10.000,322,11123928,6084,0,1763488269,13132.079603500002,30858.816314879994,53298.09850272 2025-11-18,17:51:11.000,322,11123895,6045,0,1763488270,13132.086339809997,34088.727680879994,53298.17536104 2025-11-18,17:51:12.000,322,11123868,6485,0,1763488271,13132.106548739997,29474.776032420006,53298.07754136 2025-11-18,17:51:14.000,322,11123913,7125,0,1763488273,13132.146966599998,27167.955289050005,53298.05658 2025-11-18,17:51:15.000,322,11123935,6685,0,1763488274,13132.207593389998,29936.45175264,53298.00767016 2025-11-18,17:51:16.000,322,11123933,6805,0,1763488275,13132.214329699993,30859.288606589995,53298.0216444 2025-11-18,17:51:17.000,322,11123925,6685,0,1763488276,13132.241274939988,32243.589706860002,53297.98670880001 2025-11-18,17:51:18.000,322,11123914,6245,0,1763488277,13132.301901729988,28552.348028010005,53298.00068304 2025-11-18,17:51:19.000,322,11123941,6805,0,1763488278,13132.315374349993,32705.018707530005,53298.042605760005 2025-11-18,17:51:20.000,322,11123913,6725,0,1763488279,13132.369264829998,29936.6068335,53298.05658 2025-11-18,17:51:21.000,322,11123948,6405,0,1763488280,13132.362528519989,29475.206029349996,53298.06356712001 2025-11-18,17:51:22.000,322,11123887,6885,0,1763488281,13132.382737449989,31320.83744247,53298.00767016 2025-11-18,17:51:23.000,322,11123952,6365,0,1763488282,13132.402946379989,26245.336958130007,53297.95876032 2025-11-18,17:51:25.000,322,11123898,6324,0,1763488284,13132.409682689999,32704.941167099998,53297.98670880001 2025-11-18,17:51:26.000,322,11123950,6365,0,1763488285,13132.456836859994,35011.89584394,53297.94478608001 2025-11-18,17:51:27.000,322,11123956,6485,0,1763488286,13132.402946379989,32243.399380350005,53297.972734560004 2025-11-18,17:51:28.000,322,11123908,6485,0,1763488287,13132.382737449989,23938.043923050005,53297.93081184 2025-11-18,17:51:29.000,322,11123774,6445,0,1763488288,13132.382737449989,28090.587718230003,53297.881902 2025-11-18,17:51:30.000,322,11123942,5485,0,1763488289,13132.328846969998,26706.343011000004,53297.90985048 2025-11-18,17:51:31.000,322,11123922,6805,0,1763488290,13132.315374349993,31320.336954240003,53297.881902 2025-11-18,17:51:32.000,322,11123963,7125,0,1763488291,13132.268220179998,24860.570615279998,53297.88888912 2025-11-18,17:51:33.000,322,11123949,6885,0,1763488292,13132.268220179998,26244.709585560006,53297.89587624001 2025-11-18,17:51:34.000,322,11123919,6845,0,1763488293,13132.227802319998,31320.076136429998,53297.84696640001 2025-11-18,17:51:36.000,322,11123930,6324,0,1763488295,13132.214329699993,28090.200016079994,53297.923824720005 2025-11-18,17:51:37.000,322,11123964,6005,0,1763488296,13132.227802319998,29474.34603549,53297.84696640001 2025-11-18,17:51:38.000,322,11123903,6845,0,1763488297,13132.200857080003,31781.293663200006,53297.826005040006 2025-11-18,17:51:39.000,322,11123956,6365,0,1763488298,13132.221066009988,31781.230221029997,53297.874914880005 2025-11-18,17:51:40.000,322,11123943,7005,0,1763488299,13132.207593389998,29474.233249409997,53297.78408232 2025-11-18,17:51:41.000,322,11123971,6885,0,1763488300,13132.227802319998,29012.698511790004,53297.826005040006 2025-11-18,17:51:42.000,322,11123914,6245,0,1763488301,13132.214329699993,31781.05399278,53297.86094064 2025-11-18,17:51:43.000,322,11123889,6845,0,1763488302,13132.241274939988,28089.791166540002,53297.85395352 2025-11-18,17:51:44.000,322,11123873,6805,0,1763488303,13132.288429109998,30858.069107100004,53297.83997928 2025-11-18,17:51:45.000,322,11123923,6765,0,1763488304,13132.301901729988,28551.022791569994,53297.89587624001 2025-11-18,17:51:47.000,322,11123978,6525,0,1763488306,13132.254747559993,31780.69448715,53297.83299216 2025-11-18,17:51:48.000,322,11123985,6845,0,1763488307,13132.268220179998,30396.47092731,53297.77709520001 2025-11-18,17:51:49.000,322,11123976,6405,0,1763488308,13132.295165419993,29473.605876839996,53297.79106944 2025-11-18,17:51:50.000,322,11123957,6725,0,1763488309,13132.315374349993,29473.542434670002,53297.77709520001 2025-11-18,17:51:51.000,322,11123969,7045,0,1763488310,13132.241274939988,30857.765994510002,53297.86094064 2025-11-18,17:51:52.000,322,11123992,5525,0,1763488311,13132.207593389998,29012.071139220003,53297.88888912 2025-11-18,17:51:53.000,322,11123958,5805,0,1763488312,13132.214329699993,27627.911021549997,53297.83299216 2025-11-18,17:51:54.000,322,11123926,6124,0,1763488313,13132.146966599998,30857.6461593,53297.83299216 2025-11-18,17:51:55.000,322,11123921,6805,0,1763488314,13132.146966599998,25320.864706020002,53297.85395352 2025-11-18,17:51:56.000,322,11123911,6165,0,1763488315,13132.093076119992,31780.461865859994,53297.77709520001 2025-11-18,17:51:58.000,322,11123942,6525,0,1763488317,13132.025713019997,32241.940210440007,53297.86094064 2025-11-18,17:51:59.000,322,11123913,7005,0,1763488318,13131.998767780002,29934.922091429995,53297.83299216 2025-11-18,17:52:00.000,322,11123936,6205,0,1763488319,13131.938140990002,30396.435681660005,53297.78408232 2025-11-18,17:52:01.000,322,11123902,6565,0,1763488320,13131.884250509996,29935.070123159996,53297.86792776001 2025-11-18,17:52:02.000,322,11123911,6965,0,1763488321,13131.884250509996,29012.296711379997,53297.805043680004 2025-11-18,17:52:03.000,322,11123943,6845,0,1763488322,13131.843832649996,29473.775055959995,53297.77010808001 2025-11-18,17:52:04.000,322,11123893,6965,0,1763488323,13131.796678480001,31319.39941995,53297.78408232 2025-11-18,17:52:05.000,322,11123948,6324,0,1763488324,13131.75626062,25321.231260779998,53297.756133840005 2025-11-18,17:52:06.000,322,11123928,6525,0,1763488325,13131.729315379991,31780.927108439995,53297.73517248 2025-11-18,17:52:07.000,322,11123938,6165,0,1763488326,13131.68889751999,23475.740830259994,53297.79106944 2025-11-18,17:52:09.000,322,11123942,6245,0,1763488328,13131.65521597,35472.24632772,53297.72818536001 2025-11-18,17:52:10.000,322,11123949,6765,0,1763488329,13131.63500704,31781.103336689994,53297.7421596 2025-11-18,17:52:11.000,322,11123945,6685,0,1763488330,13131.61479811,33626.72770068,53297.73517248 2025-11-18,17:52:12.000,322,11123912,6165,0,1763488331,13131.57438025,28551.389346330005,53297.68626264 2025-11-18,17:52:13.000,322,11123881,6845,0,1763488332,13131.57438025,26705.863670160004,53297.707224000005 2025-11-18,17:52:14.000,322,11123884,6445,0,1763488333,13131.53396239,26705.877768420003,53297.71421112 2025-11-18,17:52:15.000,322,11123837,6965,0,1763488334,13131.540698699995,32242.722663869994,53297.6722884 2025-11-18,17:52:16.000,322,11123903,6845,0,1763488335,13131.540698699995,29474.423575919995,53297.77709520001 2025-11-18,17:52:17.000,322,11123900,6445,0,1763488336,13131.53396239,30858.633037499996,53297.76312096 2025-11-18,17:52:18.000,322,11123901,7005,0,1763488337,13131.55417132,35011.33896266999,53297.707224000005 2025-11-18,17:52:20.000,322,11123893,7045,0,1763488339,13131.53396239,24399.169811130007,53297.73517248 2025-11-18,17:52:21.000,322,11123864,6365,0,1763488340,13131.51375346,28090.425588240003,53297.78408232 2025-11-18,17:52:22.000,322,11123893,6925,0,1763488341,13131.48680821999,32243.053972980008,53297.73517248 2025-11-18,17:52:23.000,322,11123884,6445,0,1763488342,13131.520489769995,28551.91803108,53297.72818536001 2025-11-18,17:52:24.000,322,11123945,6725,0,1763488343,13131.51375346,25783.48500966,53297.65132704001 2025-11-18,17:52:25.000,322,11123894,6405,0,1763488344,13131.500280839995,27629.116422780004,53297.70023688001 2025-11-18,17:52:26.000,322,11123890,6605,0,1763488345,13131.51375346,27629.215110599995,53297.7421596 2025-11-18,17:52:27.000,322,11123885,6965,0,1763488346,13131.500280839995,31320.428592929995,53297.7421596 2025-11-18,17:52:28.000,322,11123901,6805,0,1763488347,13131.51375346,32704.652152769995,53297.7421596 2025-11-18,17:52:29.000,322,11123862,6324,0,1763488348,13131.50701714999,27167.8495521,53297.76312096 2025-11-18,17:52:31.000,322,11123888,6485,0,1763488350,13131.49354453,26245.062042060003,53297.72818536001 2025-11-18,17:52:32.000,322,11123866,6525,0,1763488351,13131.49354453,27629.264454510005,53297.72119824 2025-11-18,17:52:33.000,322,11123946,6445,0,1763488352,13131.46659928999,26706.40645317,53297.72818536001 2025-11-18,17:52:34.000,322,11123872,6485,0,1763488353,13131.439654049995,29013.403424789998,53297.67927552001 2025-11-18,17:52:35.000,322,11123893,6885,0,1763488354,13131.439654049995,30397.563542460004,53297.77010808001 2025-11-18,17:52:36.000,322,11123882,6405,0,1763488355,13131.399236189995,27629.130521040002,53297.74914672001 2025-11-18,17:52:37.000,322,11123906,6485,0,1763488356,13131.379027259994,26706.286617959995,53297.79106944 2025-11-18,17:52:38.000,322,11123925,6925,0,1763488357,13131.38576356999,32704.511170169993,53297.805043680004 2025-11-18,17:52:39.000,322,11123879,6845,0,1763488358,13131.338609399994,28090.390342590006,53297.756133840005 2025-11-18,17:52:40.000,322,11123865,6885,0,1763488359,13131.34534570999,28551.74885196,53297.79805656001 2025-11-18,17:52:42.000,322,11123916,6405,0,1763488361,13131.311664159999,31320.019743390003,53297.79805656001 2025-11-18,17:52:43.000,322,11123847,6805,0,1763488362,13131.251037369999,32242.82135169,53297.74914672001 2025-11-18,17:52:44.000,322,11123865,6805,0,1763488363,13131.237564749994,33165.531321300004,53297.79106944 2025-11-18,17:52:45.000,322,11123844,6284,0,1763488364,13131.197146889994,28090.108377390003,53297.86094064 2025-11-18,17:52:46.000,322,11123892,6605,0,1763488365,13131.176937959994,28551.417542850002,53297.77010808001 2025-11-18,17:52:47.000,322,11123845,7005,0,1763488366,13131.183674269989,26244.399423840005,53297.79106944 2025-11-18,17:52:48.000,322,11123909,7005,0,1763488367,13131.163465339989,27628.580688899994,53297.83997928 2025-11-18,17:52:49.000,322,11123898,6165,0,1763488368,13131.149992719998,27167.081196929998,53297.81901792001 2025-11-18,17:52:50.000,322,11123877,6725,0,1763488369,13131.136520099994,29012.75490483,53297.756133840005 2025-11-18,17:52:51.000,322,11123878,6725,0,1763488370,13131.096102239993,28089.896903490007,53297.77709520001 2025-11-18,17:52:53.000,322,11123871,6805,0,1763488372,13131.149992719998,27628.50314847,53297.805043680004 2025-11-18,17:52:54.000,322,11123925,6565,0,1763488373,13131.123047479989,27167.081196929998,53297.77010808001 2025-11-18,17:52:55.000,322,11123865,6645,0,1763488374,13131.055684379993,28089.875756099995,53297.78408232 2025-11-18,17:52:56.000,322,11123845,6645,0,1763488375,13131.116311169993,27167.081196929998,53297.79106944 2025-11-18,17:52:57.000,322,11123914,6205,0,1763488376,13131.102838549989,28089.953296530002,53297.756133840005 2025-11-18,17:52:58.000,322,11123907,6765,0,1763488377,13131.163465339989,29474.092266809996,53297.79106944 2025-11-18,17:52:59.000,322,11123867,6925,0,1763488378,13131.176937959994,27628.50314847,53297.76312096 2025-11-18,17:53:00.000,322,11123880,6245,0,1763488379,13131.210619509999,33626.80524111001,53297.74914672001 2025-11-18,17:53:01.000,322,11123961,6725,0,1763488380,13131.217355819994,24398.74686333,53297.77010808001 2025-11-18,17:53:02.000,322,11123887,6725,0,1763488381,13131.237564749994,25783.019767079997,53297.71421112 2025-11-18,17:53:04.000,322,11123889,6645,0,1763488383,13131.291455229999,35011.042899210006,53297.707224000005 2025-11-18,17:53:05.000,322,11123859,6685,0,1763488384,13131.28471891999,26705.884817550002,53297.71421112 2025-11-18,17:53:06.000,322,11123907,6885,0,1763488385,13131.36555463999,26705.934161459998,53297.7421596 2025-11-18,17:53:07.000,322,11123914,6284,0,1763488386,13131.45312667,34549.754881140005,53297.76312096 2025-11-18,17:53:08.000,322,11123860,6605,0,1763488387,13131.459862979995,27167.334965610004,53297.69324976 2025-11-18,17:53:09.000,322,11123932,6605,0,1763488388,13131.500280839995,34549.77602853,53297.65132704001 2025-11-18,17:53:10.000,322,11123849,6965,0,1763488389,13131.56764393999,26705.969407109995,53297.67927552001 2025-11-18,17:53:11.000,322,11123896,6485,0,1763488390,13131.63500704,29935.767987030005,53297.70023688001 2025-11-18,17:53:12.000,322,11123890,6565,0,1763488391,13131.64847965999,29935.796183550003,53297.707224000005 2025-11-18,17:53:13.000,322,11123893,6845,0,1763488392,13131.6754249,29935.767987030005,53297.72119824 2025-11-18,17:53:15.000,322,11123955,6685,0,1763488394,13131.722579069996,28090.1577213,53297.63036568001 2025-11-18,17:53:16.000,322,11123911,6885,0,1763488395,13131.729315379991,29474.296691580006,53297.68626264 2025-11-18,17:53:17.000,322,11123901,6685,0,1763488396,13131.71584276,35011.162734419995,53297.69324976 2025-11-18,17:53:18.000,322,11123936,6605,0,1763488397,13131.71584276,28551.473935889997,53297.68626264 2025-11-18,17:53:19.000,322,11123881,6925,0,1763488398,13131.722579069996,32242.631025180002,53297.65132704001 2025-11-18,17:53:20.000,322,11123959,6725,0,1763488399,13131.709106449991,32704.003632809996,53297.73517248 2025-11-18,17:53:21.000,322,11123954,6284,0,1763488400,13131.69563383,28089.939198270004,53297.63036568001 2025-11-18,17:53:22.000,322,11123957,6645,0,1763488401,13131.722579069996,31781.131533210006,53297.69324976 2025-11-18,17:53:23.000,322,11123889,6925,0,1763488402,13131.702370139996,27167.130540840008,53297.72119824 2025-11-18,17:53:24.000,322,11123941,6765,0,1763488403,13131.661952279996,31781.068091039997,53297.73517248 2025-11-18,17:53:26.000,322,11123903,7045,0,1763488405,13131.641743349996,23937.240322230005,53297.66530128 2025-11-18,17:53:27.000,322,11123870,6284,0,1763488406,13131.641743349996,24398.59178247,53297.67927552001 2025-11-18,17:53:28.000,322,11123939,6805,0,1763488407,13131.621534419995,30858.160745789995,53297.69324976 2025-11-18,17:53:29.000,322,11123886,6205,0,1763488408,13131.60806179999,27628.326920220003,53297.658314160006 2025-11-18,17:53:30.000,322,11123912,6445,0,1763488409,13131.560907629995,32242.34905998,53297.69324976 2025-11-18,17:53:31.000,322,11123877,6885,0,1763488410,13131.56764393999,33626.502128520005,53297.70023688001 2025-11-18,17:53:32.000,322,11123931,7005,0,1763488411,13131.55417132,29473.916038559997,53297.61639144 2025-11-18,17:53:33.000,322,11123913,6885,0,1763488412,13131.53396239,29935.302744450004,53297.55350736 2025-11-18,17:53:34.000,322,11123920,6405,0,1763488413,13131.49354453,30396.703548599995,53297.59543008 2025-11-18,17:53:35.000,322,11123925,6805,0,1763488414,13131.4733356,28551.093282870002,53297.56049448001 2025-11-18,17:53:37.000,322,11123870,6324,0,1763488416,13131.44639035999,33626.43163722,53297.59543008 2025-11-18,17:53:38.000,322,11123829,6925,0,1763488417,13131.42618142999,30858.040910580006,53297.62337856 2025-11-18,17:53:39.000,322,11123823,6725,0,1763488418,13131.42618142999,31780.86366627,53297.637352800004 2025-11-18,17:53:40.000,322,11123852,6405,0,1763488419,13131.439654049995,26705.44072236,53297.59543008 2025-11-18,17:53:41.000,322,11123859,6845,0,1763488420,13131.439654049995,23937.007700939997,53297.64433992 2025-11-18,17:53:42.000,322,11123852,6284,0,1763488421,13131.459862979995,29473.789154219994,53297.65132704001 2025-11-18,17:53:43.000,322,11123864,6365,0,1763488422,13131.42618142999,29012.388350070003,53297.64433992 2025-11-18,17:53:44.000,322,11123785,6965,0,1763488423,13131.459862979995,34087.77604832999,53297.68626264 2025-11-18,17:53:45.000,322,11123861,6725,0,1763488424,13131.46659928999,29012.367202680005,53297.65132704001 2025-11-18,17:53:46.000,322,11123855,6965,0,1763488425,13131.51375346,29935.126516200005,53297.72119824 2025-11-18,17:53:48.000,322,11123886,6365,0,1763488427,13131.55417132,31780.807273230006,53297.707224000005 2025-11-18,17:53:49.000,322,11123882,6685,0,1763488428,13131.560907629995,30396.50617296,53297.76312096 2025-11-18,17:53:50.000,322,11123871,6805,0,1763488429,13131.581116559995,29935.18290924,53297.68626264 2025-11-18,17:53:51.000,322,11123859,5884,0,1763488430,13131.581116559995,30857.998615799996,53297.72119824 2025-11-18,17:53:52.000,322,11123871,6925,0,1763488431,13131.62827072999,30858.055008840005,53297.73517248 2025-11-18,17:53:53.000,322,11123861,6765,0,1763488432,13131.60806179999,32703.594783270004,53297.66530128 2025-11-18,17:53:54.000,322,11123876,6485,0,1763488433,13131.64847965999,25321.301752080006,53297.69324976 2025-11-18,17:53:55.000,322,11123857,6925,0,1763488434,13131.682161209996,31780.955304960007,53297.63036568001 2025-11-18,17:53:56.000,322,11123860,5405,0,1763488435,13131.682161209996,32703.728716740006,53297.64433992 2025-11-18,17:53:57.000,322,11123841,6765,0,1763488436,13131.6754249,29935.408481399994,53297.65132704001 2025-11-18,17:53:59.000,322,11123888,6284,0,1763488438,13131.722579069996,29935.591758780007,53297.66530128 2025-11-18,17:54:00.000,322,11123863,6525,0,1763488439,13131.742787999996,32242.65217257,53297.64433992 2025-11-18,17:54:01.000,322,11123904,5565,0,1763488440,13131.762996929996,28090.12247565,53297.658314160006 2025-11-18,17:54:02.000,322,11123860,6365,0,1763488441,13131.783205859996,31320.026792520002,53297.637352800004 2025-11-18,17:54:03.000,322,11123858,5565,0,1763488442,13131.783205859996,29474.494067220003,53297.64433992 2025-11-18,17:54:04.000,322,11123944,6324,0,1763488443,13131.837096340001,29474.52226374,53297.67927552001 2025-11-18,17:54:05.000,322,11123863,6685,0,1763488444,13131.796678480001,32242.99053081,53297.60241720001 2025-11-18,17:54:06.000,322,11123873,6685,0,1763488445,13131.877514200001,22553.580692789998,53297.63036568001 2025-11-18,17:54:07.000,322,11123860,6284,0,1763488446,13131.904459439997,29474.69144286,53297.5674816 2025-11-18,17:54:08.000,322,11123871,6805,0,1763488447,13131.931404679992,26244.906961200002,53297.57446872 2025-11-18,17:54:10.000,322,11123848,6565,0,1763488449,13131.931404679992,26706.38530578,53297.57446872 2025-11-18,17:54:11.000,322,11123856,6605,0,1763488450,13131.971822539992,31320.38629815,53297.59543008 2025-11-18,17:54:12.000,322,11123850,6405,0,1763488451,13131.931404679992,29936.169787439998,53297.58145584001 2025-11-18,17:54:13.000,322,11123830,6324,0,1763488452,13131.965086229997,31781.751856650008,53297.57446872 2025-11-18,17:54:14.000,322,11123843,6685,0,1763488453,13131.965086229997,31781.773004040006,53297.59543008 2025-11-18,17:54:15.000,322,11123884,6445,0,1763488454,13131.985295159997,25322.1758442,53297.56049448001 2025-11-18,17:54:16.000,322,11123868,6485,0,1763488455,13132.025713019997,29936.15568918,53297.637352800004 2025-11-18,17:54:17.000,322,11123907,6805,0,1763488456,13131.978558850002,29936.12749266,53297.55350736 2025-11-18,17:54:18.000,322,11123877,6765,0,1763488457,13131.992031469992,32243.096267760004,53297.5674816 2025-11-18,17:54:19.000,322,11123916,6485,0,1763488458,13131.998767780002,28551.882785430003,53297.62337856 2025-11-18,17:54:21.000,322,11123844,6685,0,1763488460,13131.931404679992,24860.570615279998,53297.66530128 2025-11-18,17:54:22.000,322,11123922,6485,0,1763488461,13131.904459439997,25783.351076189996,53297.57446872 2025-11-18,17:54:23.000,322,11123873,6845,0,1763488462,13131.904459439997,28551.76295022,53297.637352800004 2025-11-18,17:54:24.000,322,11123915,6885,0,1763488463,13131.850568959992,33165.799188239995,53297.65132704001 2025-11-18,17:54:25.000,322,11123873,6965,0,1763488464,13131.830360029991,27167.602832549994,53297.63036568001 2025-11-18,17:54:26.000,322,11123954,6365,0,1763488465,13131.803414789996,28090.397391720006,53297.67927552001 2025-11-18,17:54:27.000,322,11123937,6765,0,1763488466,13131.796678480001,28551.75590109,53297.64433992 2025-11-18,17:54:28.000,322,11123942,6365,0,1763488467,13131.783205859996,29013.114410459995,53297.64433992 2025-11-18,17:54:29.000,322,11123955,6965,0,1763488468,13131.769733239991,32704.45477713,53297.68626264 2025-11-18,17:54:30.000,322,11123934,6605,0,1763488469,13131.776469550001,26706.202028400003,53297.69324976 2025-11-18,17:54:32.000,322,11123990,6485,0,1763488471,13131.75626062,33165.8837778,53297.707224000005 2025-11-18,17:54:33.000,322,11123884,6565,0,1763488472,13131.776469550001,27167.659225590003,53297.67927552001 2025-11-18,17:54:34.000,322,11123896,6485,0,1763488473,13131.73605169,28090.545423450007,53297.69324976 2025-11-18,17:54:35.000,322,11123904,6565,0,1763488474,13131.742787999996,29013.37522827,53297.72818536001 2025-11-18,17:54:36.000,322,11123921,6925,0,1763488475,13131.762996929996,24399.360137640004,53297.6722884 2025-11-18,17:54:37.000,322,11123911,6685,0,1763488476,13131.783205859996,29013.410473919997,53297.72818536001 2025-11-18,17:54:38.000,322,11123926,6324,0,1763488477,13131.789942169991,33627.453761070006,53297.72818536001 2025-11-18,17:54:39.000,322,11123931,6885,0,1763488478,13131.877514200001,29474.811278070003,53297.65132704001 2025-11-18,17:54:40.000,322,11123942,6405,0,1763488479,13131.816887410001,28090.63706214,53297.637352800004 2025-11-18,17:54:41.000,322,11123948,6605,0,1763488480,13131.837096340001,23938.022775660007,53297.74914672001 2025-11-18,17:54:43.000,322,11123982,6445,0,1763488482,13131.884250509996,31320.53432988,53297.73517248 2025-11-18,17:54:44.000,322,11123907,6925,0,1763488483,13131.904459439997,30397.732721580003,53297.71421112 2025-11-18,17:54:45.000,322,11123919,6925,0,1763488484,13131.958349920002,30397.76796723,53297.71421112 2025-11-18,17:54:46.000,322,11123936,6485,0,1763488485,13131.944877299997,27167.912994269995,53297.658314160006 2025-11-18,17:54:47.000,322,11123995,6765,0,1763488486,13131.985295159997,30859.204017030002,53297.7421596 2025-11-18,17:54:48.000,322,11123954,6205,0,1763488487,13132.066130879997,28552.122455849996,53297.71421112 2025-11-18,17:54:49.000,322,11123959,6725,0,1763488488,13132.126757669997,30859.182869640004,53297.756133840005 2025-11-18,17:54:50.000,322,11123854,6405,0,1763488489,13132.106548739997,32243.350036439995,53297.707224000005 2025-11-18,17:54:51.000,322,11123894,6405,0,1763488490,13132.140230290002,33627.629989320005,53297.73517248 2025-11-18,17:54:52.000,322,11123945,6925,0,1763488491,13132.180648150003,31320.590722919995,53297.72119824 2025-11-18,17:54:54.000,322,11123979,6765,0,1763488493,13132.254747559993,29475.02275197,53297.71421112 2025-11-18,17:54:55.000,322,11123905,6765,0,1763488494,13132.268220179998,32704.849528410006,53297.79106944 2025-11-18,17:54:56.000,322,11123960,6405,0,1763488495,13132.335583279993,28552.24934019,53297.79106944 2025-11-18,17:54:57.000,322,11123948,6605,0,1763488496,13132.355792209994,29475.057997619995,53297.8120308 2025-11-18,17:54:58.000,322,11123943,6845,0,1763488497,13132.376001139994,34089.13653042,53297.76312096 2025-11-18,17:54:59.000,322,11123902,6084,0,1763488498,13132.402946379989,30859.288606589995,53297.81901792001 2025-11-18,17:55:00.000,322,11123952,6205,0,1763488499,13132.416418999994,29475.043899359996,53297.72119824 2025-11-18,17:55:01.000,322,11123912,6365,0,1763488500,13132.450100549999,32243.46987165,53297.79805656001 2025-11-18,17:55:02.000,322,11123949,6845,0,1763488501,13132.490518409999,29474.966358930003,53297.79805656001 2025-11-18,17:55:03.000,322,11123939,6885,0,1763488502,13132.52419995999,28552.108357589997,53297.79106944 2025-11-18,17:55:05.000,322,11123914,5565,0,1763488504,13132.510727339999,33166.151644740006,53297.74914672001 2025-11-18,17:55:06.000,322,11123935,6525,0,1763488505,13132.497254719994,31320.492035100004,53297.73517248 2025-11-18,17:55:07.000,322,11123917,6725,0,1763488506,13132.530936269999,28552.0872102,53297.71421112 2025-11-18,17:55:08.000,322,11123927,6845,0,1763488507,13132.497254719994,32243.265446880003,53297.74914672001 2025-11-18,17:55:09.000,322,11123892,6405,0,1763488508,13132.510727339999,30397.641082889997,53297.74914672001 2025-11-18,17:55:10.000,322,11123920,6765,0,1763488509,13132.48378209999,29474.83242546,53297.74914672001 2025-11-18,17:55:11.000,322,11123929,6885,0,1763488510,13132.456836859994,27167.772011670007,53297.874914880005 2025-11-18,17:55:12.000,322,11123924,6005,0,1763488511,13132.436627929994,26244.899912070003,53297.79106944 2025-11-18,17:55:13.000,322,11123890,5605,0,1763488512,13132.429891619999,29013.36817914,53297.805043680004 2025-11-18,17:55:14.000,322,11123953,6685,0,1763488513,13132.389473759999,28551.896883690002,53297.79106944 2025-11-18,17:55:16.000,322,11123956,6405,0,1763488515,13132.322110659989,25783.46386227,53297.85395352 2025-11-18,17:55:17.000,322,11123943,6805,0,1763488516,13132.295165419993,35011.43060136,53297.81901792001 2025-11-18,17:55:18.000,322,11123915,6885,0,1763488517,13132.308638039998,33627.24228717,53297.881902 2025-11-18,17:55:19.000,322,11123944,6485,0,1763488518,13132.288429109998,24860.54241876,53297.79805656001 2025-11-18,17:55:20.000,322,11123914,6324,0,1763488519,13132.254747559993,28551.798195869997,53297.83299216 2025-11-18,17:55:21.000,322,11123941,6685,0,1763488520,13132.254747559993,29013.163754370005,53297.826005040006 2025-11-18,17:55:22.000,322,11123930,6245,0,1763488521,13132.207593389998,29474.564558519996,53297.84696640001 2025-11-18,17:55:23.000,322,11123889,6805,0,1763488522,13132.254747559993,28551.74885196,53297.8120308 2025-11-18,17:55:24.000,322,11123932,5605,0,1763488523,13132.268220179998,31781.540382749998,53297.88888912 2025-11-18,17:55:25.000,322,11123897,6725,0,1763488524,13132.254747559993,26706.06809493,53297.881902 2025-11-18,17:55:27.000,322,11123933,6685,0,1763488526,13132.221066009988,26244.695487300007,53297.90286336 2025-11-18,17:55:28.000,322,11123957,6124,0,1763488527,13132.254747559993,33627.12950109001,53297.88888912 2025-11-18,17:55:29.000,322,11123938,5405,0,1763488528,13132.261483869988,29474.494067220003,53297.8120308 2025-11-18,17:55:30.000,322,11123954,6365,0,1763488529,13132.295165419993,35934.21106227,53297.83299216 2025-11-18,17:55:31.000,322,11123942,6485,0,1763488530,13132.268220179998,33165.785089979996,53297.77709520001 2025-11-18,17:55:32.000,322,11123951,6885,0,1763488531,13132.281692799988,29935.901920500008,53297.86094064 2025-11-18,17:55:33.000,322,11123905,6685,0,1763488532,13132.274956489993,28551.706557180005,53297.86094064 2025-11-18,17:55:34.000,322,11123963,6084,0,1763488533,13132.301901729988,29935.930117020005,53297.86792776001 2025-11-18,17:55:35.000,322,11123943,6965,0,1763488534,13132.254747559993,27628.947243660004,53297.84696640001 2025-11-18,17:55:36.000,322,11123897,6885,0,1763488535,13132.268220179998,29013.156705240006,53297.81901792001 2025-11-18,17:55:38.000,322,11123933,6765,0,1763488537,13132.254747559993,33165.799188239995,53297.76312096 2025-11-18,17:55:39.000,322,11123981,6885,0,1763488538,13132.288429109998,30397.352068559994,53297.74914672001 2025-11-18,17:55:40.000,322,11123968,6205,0,1763488539,13132.295165419993,30858.795167489996,53297.805043680004 2025-11-18,17:55:41.000,322,11123971,7045,0,1763488540,13132.268220179998,29474.571607649996,53297.79805656001 2025-11-18,17:55:42.000,322,11123781,6005,0,1763488541,13132.248011249998,32704.377236700006,53297.83997928 2025-11-18,17:55:43.000,322,11123983,6605,0,1763488542,13132.281692799988,27167.53939038,53297.86792776001 2025-11-18,17:55:44.000,322,11123987,6565,0,1763488543,13132.254747559993,29935.965362670002,53297.79106944 2025-11-18,17:55:45.000,322,11123940,6245,0,1763488544,13132.261483869988,30397.352068559994,53297.81901792001 2025-11-18,17:55:46.000,322,11123968,6324,0,1763488545,13132.254747559993,28090.326900419997,53297.76312096 2025-11-18,17:55:47.000,322,11123925,6965,0,1763488546,13132.288429109998,30858.73877445,53297.79805656001 2025-11-18,17:55:49.000,322,11123986,5165,0,1763488548,13132.227802319998,29935.951264410003,53297.79106944 2025-11-18,17:55:50.000,322,11123952,6565,0,1763488549,13132.194120769993,31320.139578600007,53297.7421596 2025-11-18,17:55:51.000,322,11123986,5765,0,1763488550,13132.194120769993,29474.50816548,53297.74914672001 2025-11-18,17:55:52.000,322,11123963,5884,0,1763488551,13132.180648150003,33165.65115650999,53297.77010808001 2025-11-18,17:55:53.000,322,11123998,6324,0,1763488552,13132.173911839993,29474.52931287,53297.72818536001 2025-11-18,17:55:54.000,322,11124000,6205,0,1763488553,13132.146966599998,28090.319851289998,53297.77010808001 2025-11-18,17:55:55.000,322,11123928,6485,0,1763488554,13132.106548739997,26244.688438170007,53297.72119824 2025-11-18,17:55:56.000,322,11123931,6685,0,1763488555,13132.079603500002,29474.465870700005,53297.69324976 2025-11-18,17:55:57.000,322,11123918,5525,0,1763488556,13132.032449329992,26706.06809493,53297.73517248 2025-11-18,17:55:58.000,322,11123860,5365,0,1763488557,13132.032449329992,29474.444723310007,53297.69324976 2025-11-18,17:56:00.000,322,11123853,6525,0,1763488559,13131.965086229997,30858.59779185,53297.60940432001 2025-11-18,17:56:01.000,322,11123882,6645,0,1763488560,13131.951613609992,29474.430625049994,53297.66530128 2025-11-18,17:56:02.000,322,11123887,5725,0,1763488561,13131.971822539992,26705.976456239994,53297.73517248 2025-11-18,17:56:03.000,322,11123891,6725,0,1763488562,13131.917932060001,28551.544427190005,53297.707224000005 2025-11-18,17:56:04.000,322,11123937,6685,0,1763488563,13131.864041579996,27167.342014740003,53297.707224000005 2025-11-18,17:56:05.000,322,11123886,6445,0,1763488564,13131.843832649996,29935.697495729997,53297.67927552001 2025-11-18,17:56:06.000,322,11123939,6084,0,1763488565,13131.843832649996,30858.43566186,53297.65132704001 2025-11-18,17:56:07.000,322,11123868,6324,0,1763488566,13131.830360029991,31781.18792625,53297.67927552001 2025-11-18,17:56:08.000,322,11123866,5525,0,1763488567,13131.803414789996,31319.688434280004,53297.71421112 2025-11-18,17:56:09.000,322,11123908,6445,0,1763488568,13131.803414789996,29012.705560920003,53297.69324976 2025-11-18,17:56:11.000,322,11123882,5485,0,1763488570,13131.830360029991,26244.180900809995,53297.68626264 2025-11-18,17:56:12.000,322,11123847,6805,0,1763488571,13131.837096340001,25321.259457299995,53297.7421596 2025-11-18,17:56:13.000,322,11123935,5965,0,1763488572,13131.864041579996,31319.455812989996,53297.77709520001 2025-11-18,17:56:14.000,322,11123836,5605,0,1763488573,13131.837096340001,30857.991566669996,53297.79805656001 2025-11-18,17:56:15.000,322,11123936,6565,0,1763488574,13131.864041579996,32703.47494806,53297.78408232 2025-11-18,17:56:16.000,322,11123913,7005,0,1763488575,13131.904459439997,27628.03085676,53297.83997928 2025-11-18,17:56:17.000,322,11123937,6885,0,1763488576,13131.944877299997,27166.57365957,53297.86792776001 2025-11-18,17:56:18.000,322,11123871,6645,0,1763488577,13131.938140990002,27166.538413920003,53297.89587624001 2025-11-18,17:56:19.000,322,11123842,6365,0,1763488578,13132.005504089997,29012.113434,53297.93779896001 2025-11-18,17:56:20.000,322,11123913,6805,0,1763488579,13132.039185640002,30396.224207759995,53297.83299216 2025-11-18,17:56:22.000,322,11123914,6245,0,1763488581,13132.059394570002,31319.018766930007,53297.923824720005 2025-11-18,17:56:23.000,322,11123739,6525,0,1763488582,13132.140230290002,27166.40448045,53298.00068304 2025-11-18,17:56:24.000,322,11123878,6324,0,1763488583,13132.160439220002,31780.38432543,53297.993695920006 2025-11-18,17:56:25.000,322,11123885,6885,0,1763488584,13132.140230290002,26243.6381178,53298.03561864001 2025-11-18,17:56:26.000,322,11123899,6845,0,1763488585,13132.167175529998,30857.603864520002,53298.03561864001 2025-11-18,17:56:27.000,322,11123912,6165,0,1763488586,13132.194120769993,27166.489070010008,53298.11946408 2025-11-18,17:56:28.000,322,11123826,6485,0,1763488587,13132.227802319998,24398.147687279998,53298.03561864001 2025-11-18,17:56:29.000,322,11123858,6365,0,1763488588,13132.248011249998,29934.929140559994,53298.07055424 2025-11-18,17:56:30.000,322,11123859,6965,0,1763488589,13132.288429109998,30396.372239489996,53298.14741256 2025-11-18,17:56:31.000,322,11123911,6885,0,1763488590,13132.315374349993,28089.51625047,53298.140425440004 2025-11-18,17:56:33.000,322,11123898,6324,0,1763488592,13132.322110659989,30858.083205360002,53298.15439968001 2025-11-18,17:56:34.000,322,11123914,6405,0,1763488593,13132.335583279993,31319.56859907,53298.14741256 2025-11-18,17:56:35.000,322,11123894,6245,0,1763488594,13132.355792209994,27167.081196929998,53298.11946408 2025-11-18,17:56:36.000,322,11123881,6284,0,1763488595,13132.376001139994,23475.98050068,53298.09850272 2025-11-18,17:56:37.000,322,11123882,6045,0,1763488596,13132.389473759999,28090.080180870005,53298.07754136 2025-11-18,17:56:38.000,322,11123905,6645,0,1763488597,13132.402946379989,32704.243303230003,53298.14741256 2025-11-18,17:56:39.000,322,11123943,6765,0,1763488598,13132.429891619999,29474.494067220003,53298.09850272 2025-11-18,17:56:40.000,322,11123956,6245,0,1763488599,13132.48378209999,30397.345019429995,53298.08452848001 2025-11-18,17:56:41.000,322,11123934,6324,0,1763488600,13132.557881509994,29935.9724118,53298.140425440004 2025-11-18,17:56:42.000,322,11123899,6725,0,1763488601,13132.578090439994,29474.705541119998,53298.08452848001 2025-11-18,17:56:44.000,322,11123964,6245,0,1763488603,13132.64545353999,26706.328912740006,53298.10548984001 2025-11-18,17:56:45.000,322,11123937,6885,0,1763488604,13132.65218985,32243.1526608,53298.14741256 2025-11-18,17:56:46.000,322,11123931,6685,0,1763488605,13132.699344019995,34550.177828939995,53298.13343832001 2025-11-18,17:56:47.000,322,11123906,6525,0,1763488606,13132.74649818999,28551.92508021,53298.161386800006 2025-11-18,17:56:48.000,322,11123911,6084,0,1763488607,13132.800388669995,29936.042903099995,53298.18234816001 2025-11-18,17:56:49.000,322,11123961,7045,0,1763488608,13132.87448808,28090.432637370002,53298.1264512 2025-11-18,17:56:50.000,322,11123900,6365,0,1763488609,13132.89469701,27167.581685159996,53298.16837392 2025-11-18,17:56:51.000,322,11123964,6485,0,1763488610,13132.928378559991,34088.558501759995,53298.161386800006 2025-11-18,17:56:52.000,322,11123962,5884,0,1763488611,13132.91490594,30858.562546200003,53298.17536104 2025-11-18,17:56:53.000,322,11123912,6445,0,1763488612,13132.962060109996,28551.42459198,53298.13343832001 2025-11-18,17:56:55.000,322,11123897,6885,0,1763488614,13132.962060109996,29935.51421835,53298.210296640005 2025-11-18,17:56:56.000,322,11123946,6405,0,1763488615,13133.036159520001,29935.457825310004,53298.16837392 2025-11-18,17:56:57.000,322,11123972,5765,0,1763488616,13132.962060109996,28089.685429589998,53298.27318072001 2025-11-18,17:56:58.000,322,11123914,6284,0,1763488617,13132.97553273,31780.764978449995,53298.20330952001 2025-11-18,17:56:59.000,322,11123918,6605,0,1763488618,13132.901433319996,26705.299739759997,53298.161386800006 2025-11-18,17:57:00.000,322,11123899,6965,0,1763488619,13132.928378559991,32703.355112849997,53298.21728376 2025-11-18,17:57:01.000,322,11123931,6685,0,1763488620,13132.87448808,30857.6461593,53298.140425440004 2025-11-18,17:57:02.000,322,11123932,6245,0,1763488621,13132.840806529995,29473.39440294,53298.15439968001 2025-11-18,17:57:03.000,322,11123912,6405,0,1763488622,13132.78691604999,31318.793194769998,53298.16837392 2025-11-18,17:57:04.000,322,11123911,6885,0,1763488623,13132.699344019995,28088.994614850002,53298.13343832001 2025-11-18,17:57:06.000,322,11123949,6805,0,1763488625,13132.59156306,30395.808309090004,53298.1963224 2025-11-18,17:57:07.000,322,11123971,6525,0,1763488626,13132.557881509994,28550.16984684,53298.17536104 2025-11-18,17:57:08.000,322,11123936,6405,0,1763488627,13132.477045789994,32702.67839637,53298.08452848001 2025-11-18,17:57:09.000,322,11123975,6925,0,1763488628,13132.470309479999,30856.99059021,53298.140425440004 2025-11-18,17:57:10.000,322,11123916,6205,0,1763488629,13132.443364239989,27165.861697440007,53298.1264512 2025-11-18,17:57:11.000,322,11123921,6925,0,1763488630,13132.376001139994,30857.018786729997,53298.091515600005 2025-11-18,17:57:12.000,322,11123909,6885,0,1763488631,13132.355792209994,33625.40246424,53298.091515600005 2025-11-18,17:57:13.000,322,11123997,6845,0,1763488632,13132.315374349993,29934.21717843,53298.13343832001 2025-11-18,17:57:14.000,322,11123930,6565,0,1763488633,13132.274956489993,32241.193002660002,53298.07754136 2025-11-18,17:57:15.000,322,11123918,6565,0,1763488634,13132.194120769993,29011.436717520002,53298.07754136 2025-11-18,17:57:17.000,322,11123976,6205,0,1763488636,13132.153702909993,29472.844570800007,53298.02863152 2025-11-18,17:57:18.000,322,11123946,6565,0,1763488637,13132.153702909993,27627.318894630007,53297.97972168 2025-11-18,17:57:19.000,322,11123959,6845,0,1763488638,13132.167175529998,29011.61294577,53298.04959288 2025-11-18,17:57:20.000,322,11123907,6685,0,1763488639,13132.126757669997,31318.567622610004,53297.95876032 2025-11-18,17:57:21.000,322,11123928,6365,0,1763488640,13132.160439220002,24397.668346439998,53297.923824720005 2025-11-18,17:57:22.000,322,11123942,6284,0,1763488641,13132.207593389998,29934.477996240006,53297.90286336 2025-11-18,17:57:23.000,322,11123969,6845,0,1763488642,13132.227802319998,31780.07416371,53297.86094064 2025-11-18,17:57:24.000,322,11123961,6805,0,1763488643,13132.254747559993,27627.593810699997,53297.91683760001 2025-11-18,17:57:25.000,322,11123953,6765,0,1763488644,13132.268220179998,27166.27054698,53297.86792776001 2025-11-18,17:57:26.000,322,11123985,6925,0,1763488645,13132.301901729988,29011.866714450007,53297.86792776001 2025-11-18,17:57:28.000,322,11123948,6324,0,1763488647,13132.416418999994,30857.512225829996,53297.83997928 2025-11-18,17:57:29.000,322,11123970,6245,0,1763488648,13132.436627929994,32703.108393300005,53297.826005040006 2025-11-18,17:57:30.000,322,11123973,6605,0,1763488649,13132.510727339999,26243.553528239994,53297.805043680004 2025-11-18,17:57:31.000,322,11123985,6925,0,1763488650,13132.530936269999,25320.794214719994,53297.826005040006 2025-11-18,17:57:32.000,322,11123895,6645,0,1763488651,13132.60503567999,29473.352108160005,53297.83997928 2025-11-18,17:57:33.000,322,11123993,6805,0,1763488652,13132.618508299995,32241.721687409998,53297.805043680004 2025-11-18,17:57:34.000,322,11123940,6645,0,1763488653,13132.64545353999,27166.312841759995,53297.76312096 2025-11-18,17:57:35.000,322,11123968,6605,0,1763488654,13132.64545353999,28550.550499859994,53297.805043680004 2025-11-18,17:57:36.000,322,11123912,6205,0,1763488655,13132.69260771,31318.94827563,53297.81901792001 2025-11-18,17:57:37.000,322,11123871,6925,0,1763488656,13132.658926159995,29011.965402269998,53297.86094064 2025-11-18,17:57:39.000,322,11123973,6885,0,1763488658,13132.658926159995,25782.096331049994,53297.8120308 2025-11-18,17:57:40.000,322,11123919,7165,0,1763488659,13132.63198092,29473.26046947,53297.8120308 2025-11-18,17:57:41.000,322,11123875,6525,0,1763488660,13132.557881509994,28089.121499190005,53297.79805656001 2025-11-18,17:57:42.000,322,11123915,6885,0,1763488661,13132.5511452,28550.501155949998,53297.86094064 2025-11-18,17:57:43.000,322,11123889,6965,0,1763488662,13132.530936269999,33164.347067459996,53297.81901792001 2025-11-18,17:57:44.000,322,11123931,6685,0,1763488663,13132.443364239989,29934.618978839993,53297.79805656001 2025-11-18,17:57:45.000,322,11123906,6365,0,1763488664,13132.436627929994,26704.855644569994,53297.83997928 2025-11-18,17:57:46.000,322,11123903,6765,0,1763488665,13132.389473759999,31780.158753270007,53297.826005040006 2025-11-18,17:57:47.000,322,11123914,6365,0,1763488666,13132.322110659989,29011.824419669996,53297.83997928 2025-11-18,17:57:48.000,322,11123866,6245,0,1763488667,13132.281692799988,28550.416566390006,53297.89587624001 2025-11-18,17:57:50.000,322,11123954,6605,0,1763488669,13132.173911839993,36394.22318781,53297.83299216 2025-11-18,17:57:51.000,322,11123992,6485,0,1763488670,13132.173911839993,28550.49410682,53297.86094064 2025-11-18,17:57:52.000,322,11123908,6605,0,1763488671,13132.146966599998,28089.079204409994,53297.84696640001 2025-11-18,17:57:53.000,322,11123960,6525,0,1763488672,13132.106548739997,35471.400432120005,53297.805043680004 2025-11-18,17:57:54.000,322,11123937,6045,0,1763488673,13132.039185640002,31318.905980850002,53297.86094064 2025-11-18,17:57:55.000,322,11123905,6485,0,1763488674,13132.045921949997,27166.376283930003,53297.88888912 2025-11-18,17:57:56.000,322,11123931,6885,0,1763488675,13132.018976710002,31318.884833460004,53297.88888912 2025-11-18,17:57:57.000,322,11123941,6925,0,1763488676,13131.985295159997,30396.055028639996,53297.923824720005 2025-11-18,17:57:58.000,322,11123959,6885,0,1763488677,13131.992031469992,30857.427636270004,53297.881902 2025-11-18,17:57:59.000,322,11123924,6324,0,1763488678,13131.904459439997,30857.441734530003,53297.95876032 2025-11-18,17:58:01.000,322,11123922,6525,0,1763488680,13131.864041579996,28550.47295943,53297.89587624001 2025-11-18,17:58:02.000,322,11123883,6645,0,1763488681,13131.884250509996,29934.618978839993,53297.91683760001 2025-11-18,17:58:03.000,322,11123874,6124,0,1763488682,13131.850568959992,21168.172879110003,53298.00767016 2025-11-18,17:58:04.000,322,11123930,6324,0,1763488683,13131.897723130001,31318.856636940007,53297.98670880001 2025-11-18,17:58:05.000,322,11123879,6965,0,1763488684,13131.884250509996,28089.100351800007,53297.93779896001 2025-11-18,17:58:06.000,322,11123727,6765,0,1763488685,13131.843832649996,27166.376283930003,53297.97972168 2025-11-18,17:58:07.000,322,11123767,6765,0,1763488686,13131.843832649996,31318.898931720003,53297.90286336 2025-11-18,17:58:08.000,322,11123772,6205,0,1763488687,13131.870777889992,29012.014746179993,53297.923824720005 2025-11-18,17:58:09.000,322,11123909,6925,0,1763488688,13131.877514200001,30396.224207759995,53297.98670880001 2025-11-18,17:58:10.000,322,11123919,6765,0,1763488689,13131.890986819992,31780.468914989993,53298.0216444 2025-11-18,17:58:12.000,322,11123908,6245,0,1763488691,13131.917932060001,28089.382316999996,53298.01465728001 2025-11-18,17:58:13.000,322,11123926,6485,0,1763488692,13131.944877299997,29934.999631860002,53298.01465728001 2025-11-18,17:58:14.000,322,11123920,6245,0,1763488693,13131.971822539992,30396.428632530005,53298.0216444 2025-11-18,17:58:15.000,322,11123761,6845,0,1763488694,13131.998767780002,25782.476984070003,53298.00767016 2025-11-18,17:58:16.000,322,11123928,6525,0,1763488695,13132.045921949997,30396.513222089998,53297.993695920006 2025-11-18,17:58:17.000,322,11123956,6205,0,1763488696,13132.039185640002,33164.91099786,53298.00767016 2025-11-18,17:58:18.000,322,11123906,6205,0,1763488697,13132.086339809997,31319.321879519994,53298.01465728001 2025-11-18,17:58:19.000,322,11123941,6725,0,1763488698,13132.072867189992,35933.329921020006,53298.042605760005 2025-11-18,17:58:20.000,322,11123900,6365,0,1763488699,13132.126757669997,27166.771035209997,53297.97972168 2025-11-18,17:58:21.000,322,11123923,6965,0,1763488700,13132.140230290002,33164.86165395001,53298.03561864001 2025-11-18,17:58:23.000,322,11123878,6405,0,1763488702,13132.133493979993,30396.47092731,53297.972734560004 2025-11-18,17:58:24.000,322,11123992,6765,0,1763488703,13132.160439220002,31780.659241500005,53298.06356712001 2025-11-18,17:58:25.000,322,11123929,6885,0,1763488704,13132.160439220002,28089.424611780007,53298.08452848001 2025-11-18,17:58:26.000,322,11123895,6885,0,1763488705,13132.126757669997,33626.11442637,53298.0216444 2025-11-18,17:58:27.000,322,11123924,6245,0,1763488706,13132.113285049993,29473.493090760006,53298.00767016 2025-11-18,17:58:28.000,322,11123901,6845,0,1763488707,13132.140230290002,28550.698531589995,53298.042605760005 2025-11-18,17:58:29.000,322,11123940,6405,0,1763488708,13132.079603500002,23013.88183266,53298.03561864001 2025-11-18,17:58:30.000,322,11123935,6845,0,1763488709,13132.066130879997,29473.366206420003,53298.02863152 2025-11-18,17:58:31.000,322,11123938,6605,0,1763488710,13132.032449329992,26704.890890220006,53298.10548984001 2025-11-18,17:58:32.000,322,11123950,6405,0,1763488711,13132.005504089997,27627.664302000005,53298.03561864001 2025-11-18,17:58:34.000,322,11123943,6885,0,1763488713,13131.931404679992,30396.01273386,53298.06356712001 2025-11-18,17:58:35.000,322,11123962,6405,0,1763488714,13131.897723130001,35471.3017443,53298.0216444 2025-11-18,17:58:36.000,322,11123991,6685,0,1763488715,13131.837096340001,29011.732780980004,53298.02863152 2025-11-18,17:58:37.000,322,11123945,6765,0,1763488716,13131.810151099991,29934.492094500005,53298.01465728001 2025-11-18,17:58:38.000,322,11123943,6765,0,1763488717,13131.776469550001,34548.429644699994,53297.993695920006 2025-11-18,17:58:39.000,322,11123882,6284,0,1763488718,13131.789942169991,27627.445778969995,53297.972734560004 2025-11-18,17:58:40.000,322,11123926,6485,0,1763488719,13131.769733239991,27166.066122210003,53298.01465728001 2025-11-18,17:58:41.000,322,11123911,6925,0,1763488720,13131.776469550001,29472.985553399994,53297.93779896001 2025-11-18,17:58:42.000,322,11123958,6084,0,1763488721,13131.796678480001,30857.15976933,53297.93081184 2025-11-18,17:58:43.000,322,11123964,6205,0,1763488722,13131.803414789996,30857.117474550003,53297.96574744001 2025-11-18,17:58:45.000,322,11123912,6405,0,1763488724,13131.796678480001,25781.680432380002,53297.9517732 2025-11-18,17:58:46.000,322,11123959,6765,0,1763488725,13131.837096340001,26704.48204068,53297.93779896001 2025-11-18,17:58:47.000,322,11123865,6805,0,1763488726,13131.830360029991,26243.074187399994,53297.923824720005 2025-11-18,17:58:48.000,322,11123866,6324,0,1763488727,13131.884250509996,35009.569631039994,53297.94478608001 2025-11-18,17:58:49.000,322,11123867,6725,0,1763488728,13131.897723130001,25320.279628229997,53297.94478608001 2025-11-18,17:58:50.000,322,11123854,6124,0,1763488729,13131.911195749992,30395.603884320008,53297.972734560004 2025-11-18,17:58:51.000,322,11123871,6685,0,1763488730,13131.938140990002,29472.668342549994,53297.91683760001 2025-11-18,17:58:52.000,322,11123854,6245,0,1763488731,13131.944877299997,28088.423635319996,53297.94478608001 2025-11-18,17:58:53.000,322,11123876,6324,0,1763488732,13131.971822539992,37316.31283398,53297.923824720005 2025-11-18,17:58:54.000,322,11123897,6885,0,1763488733,13131.985295159997,30395.35716477,53297.923824720005 2025-11-18,17:58:56.000,322,11123845,6765,0,1763488735,13132.045921949997,28549.704604259998,53297.874914880005 2025-11-18,17:58:57.000,322,11123861,6885,0,1763488736,13132.079603500002,27626.92414335,53297.923824720005 2025-11-18,17:58:58.000,322,11123924,6124,0,1763488737,13132.093076119992,29933.829476280007,53297.881902 2025-11-18,17:58:59.000,322,11123883,6725,0,1763488738,13132.032449329992,28549.627063830005,53297.86792776001 2025-11-18,17:59:00.000,322,11123904,6324,0,1763488739,13132.086339809997,32702.065122059998,53297.90286336 2025-11-18,17:59:01.000,322,11123918,6365,0,1763488740,13132.072867189992,34086.18294495001,53297.81901792001 2025-11-18,17:59:02.000,322,11123755,7045,0,1763488741,13132.072867189992,31779.29171028,53297.83997928 2025-11-18,17:59:03.000,322,11123897,6765,0,1763488742,13132.066130879997,24858.484072799998,53297.81901792001 2025-11-18,17:59:04.000,322,11123898,6405,0,1763488743,13132.079603500002,28549.563621659996,53297.77010808001 2025-11-18,17:59:05.000,322,11123900,6445,0,1763488744,13132.079603500002,25319.891926080003,53297.85395352 2025-11-18,17:59:07.000,322,11123870,6405,0,1763488746,13132.113285049993,30395.434705199994,53297.86094064 2025-11-18,17:59:08.000,322,11123960,6284,0,1763488747,13132.140230290002,28088.465930100007,53297.77010808001 2025-11-18,17:59:09.000,322,11123940,6124,0,1763488748,13132.173911839993,27165.720714840005,53297.72818536001 2025-11-18,17:59:10.000,322,11123892,6485,0,1763488749,13132.227802319998,29472.823423409995,53297.78408232 2025-11-18,17:59:11.000,322,11123919,6885,0,1763488750,13132.301901729988,29011.408521000005,53297.76312096 2025-11-18,17:59:12.000,322,11123882,6245,0,1763488751,13132.308638039998,31779.890886330002,53297.69324976 2025-11-18,17:59:13.000,322,11123951,6805,0,1763488752,13132.389473759999,26704.559581110007,53297.72119824 2025-11-18,17:59:14.000,322,11123987,6725,0,1763488753,13132.416418999994,33164.086249650005,53297.78408232 2025-11-18,17:59:15.000,322,11123948,6205,0,1763488754,13132.530936269999,32241.3903783,53297.826005040006 2025-11-18,17:59:16.000,322,11123915,6965,0,1763488755,13132.537672579994,32702.770035060006,53297.77709520001 2025-11-18,17:59:18.000,322,11123920,6365,0,1763488757,13132.65218985,29011.60589664,53297.8120308 2025-11-18,17:59:19.000,322,11123947,6005,0,1763488758,13132.65218985,34086.91605447,53297.826005040006 2025-11-18,17:59:20.000,322,11123933,6525,0,1763488759,13132.68587139999,33164.05805313001,53297.83997928 2025-11-18,17:59:21.000,322,11123944,6365,0,1763488760,13132.739761879995,30856.99763934,53297.81901792001 2025-11-18,17:59:22.000,322,11123915,6965,0,1763488761,13132.719552949995,30395.53339302,53297.874914880005 2025-11-18,17:59:23.000,322,11123897,6685,0,1763488762,13132.719552949995,29472.710637330005,53297.86792776001 2025-11-18,17:59:24.000,322,11123927,6885,0,1763488763,13132.719552949995,25320.06815433,53297.9517732 2025-11-18,17:59:25.000,322,11123947,7005,0,1763488764,13132.71281664,24397.125563430003,53297.84696640001 2025-11-18,17:59:26.000,322,11123934,6365,0,1763488765,13132.63198092,28549.577719919995,53297.84696640001 2025-11-18,17:59:27.000,322,11123950,6525,0,1763488766,13132.65218985,30856.419610679994,53297.89587624001 2025-11-18,17:59:29.000,322,11123916,5765,0,1763488768,13132.497254719994,29933.477019779995,53297.94478608001 2025-11-18,17:59:30.000,322,11123907,6045,0,1763488769,13132.443364239989,28549.239361679996,53297.94478608001 2025-11-18,17:59:31.000,322,11123948,6365,0,1763488770,13132.376001139994,29933.392430220003,53297.96574744001 2025-11-18,17:59:32.000,322,11123908,6565,0,1763488771,13132.268220179998,33624.49312647,53297.90286336 2025-11-18,17:59:33.000,322,11123951,6725,0,1763488772,13132.194120769993,27626.43070425,53297.98670880001 2025-11-18,17:59:34.000,322,11123895,6124,0,1763488773,13132.133493979993,24858.12456717,53297.9517732 2025-11-18,17:59:35.000,322,11123921,6725,0,1763488774,13132.099812430002,29010.67541148,53298.00068304 2025-11-18,17:59:36.000,322,11123908,6245,0,1763488775,13132.079603500002,33163.21215753,53297.972734560004 2025-11-18,17:59:37.000,322,11123943,6685,0,1763488776,13131.992031469992,30394.962413489993,53297.98670880001 2025-11-18,17:59:38.000,322,11123903,6885,0,1763488777,13131.992031469992,29010.879836249995,53298.00068304 2025-11-18,17:59:40.000,322,11123907,5805,0,1763488779,13131.965086229997,29472.43572126,53298.07055424 2025-11-18,17:59:41.000,322,11123934,6284,0,1763488780,13131.985295159997,27165.60087963,53298.09850272 2025-11-18,17:59:42.000,322,11123902,5485,0,1763488781,13132.012240399992,31318.264510020002,53298.05658 2025-11-18,17:59:43.000,322,11123937,6725,0,1763488782,13132.039185640002,31779.693510690005,53297.993695920006 2025-11-18,17:59:44.000,322,11123930,6365,0,1763488783,13132.059394570002,30395.554540409998,53298.07055424 2025-11-18,17:59:45.000,322,11123921,6885,0,1763488784,13132.106548739997,27165.819402659996,53298.07754136 2025-11-18,17:59:46.000,322,11123931,6805,0,1763488785,13132.133493979993,27627.361189410003,53298.091515600005 2025-11-18,17:59:47.000,322,11123926,6284,0,1763488786,13132.133493979993,30857.180916719997,53298.09850272 2025-11-18,17:59:48.000,322,11124010,6324,0,1763488787,13132.241274939988,29011.556552730006,53298.08452848001 2025-11-18,17:59:49.000,322,11123957,6885,0,1763488788,13132.241274939988,34086.965398379994,53298.02863152 2025-11-18,17:59:51.000,322,11123918,6405,0,1763488790,13132.308638039998,33164.2624779,53298.10548984001 2025-11-18,17:59:52.000,322,11123899,6805,0,1763488791,13132.369264829998,34087.007693160005,53298.11247696001 2025-11-18,17:59:53.000,322,11123890,6165,0,1763488792,13132.382737449989,27627.56561418,53298.09850272 2025-11-18,17:59:54.000,322,11123964,6284,0,1763488793,13132.382737449989,29934.492094500005,53298.1264512 2025-11-18,17:59:55.000,322,11123920,6245,0,1763488794,13132.396210069994,28088.86068138,53298.13343832001 2025-11-18,17:59:56.000,322,11123924,6565,0,1763488795,13132.429891619999,29473.020799050006,53298.161386800006 2025-11-18,17:59:57.000,322,11123941,6805,0,1763488796,13132.450100549999,24397.590806010005,53298.18933528 2025-11-18,17:59:58.000,322,11123916,6124,0,1763488797,13132.477045789994,33625.47295554,53298.161386800006 2025-11-18,17:59:59.000,322,11123932,6165,0,1763488798,13132.46357316999,28550.106404670005,53298.11946408 2025-11-18,18:00:00.000,322,11123929,6605,0,1763488799,13132.48378209999,28088.592814439995,53298.22427088 2025-11-18,18:00:02.000,322,11123898,6284,0,1763488801,13132.490518409999,26704.362205469995,53298.259206480005 2025-11-18,18:00:03.000,322,11123971,6965,0,1763488802,13132.450100549999,27627.107420729997,53298.210296640005 2025-11-18,18:00:04.000,322,11123976,6445,0,1763488803,13132.46357316999,29011.267538400003,53298.20330952001 2025-11-18,18:00:05.000,322,11123935,6845,0,1763488804,13132.470309479999,32240.974479630007,53298.17536104 2025-11-18,18:00:06.000,322,11123926,6485,0,1763488805,13132.46357316999,33163.761989670005,53298.210296640005 2025-11-18,18:00:07.000,322,11123979,6885,0,1763488806,13132.490518409999,33163.769038800005,53298.23824512 2025-11-18,18:00:08.000,322,11123892,6565,0,1763488807,13132.470309479999,31318.11647829,53298.21728376 2025-11-18,18:00:09.000,322,11123903,6525,0,1763488808,13132.48378209999,30395.2232313,53298.1963224 2025-11-18,18:00:10.000,322,11123918,6205,0,1763488809,13132.477045789994,30856.609937190005,53298.18933528 2025-11-18,18:00:11.000,322,11123924,6445,0,1763488810,13132.497254719994,29472.386377350005,53298.24523224 2025-11-18,18:00:13.000,322,11123923,6925,0,1763488812,13132.50399102999,28088.155768380006,53298.210296640005 2025-11-18,18:00:14.000,322,11123911,6725,0,1763488813,13132.490518409999,32240.636121389995,53298.22427088 2025-11-18,18:00:15.000,322,11123903,6765,0,1763488814,13132.517463649994,33624.732796890006,53298.24523224 2025-11-18,18:00:16.000,322,11123915,6725,0,1763488815,13132.456836859994,28087.951343609995,53298.308116320004 2025-11-18,18:00:17.000,322,11123961,6765,0,1763488816,13132.470309479999,31317.65123571,53298.30112920001 2025-11-18,18:00:18.000,322,11123947,6605,0,1763488817,13132.470309479999,29933.42062674,53298.2661936 2025-11-18,18:00:19.000,322,11123940,6245,0,1763488818,13132.46357316999,32240.297763149996,53298.2661936 2025-11-18,18:00:20.000,322,11123929,7045,0,1763488819,13132.443364239989,27164.994654449998,53298.21728376 2025-11-18,18:00:21.000,322,11123914,6284,0,1763488820,13132.416418999994,29010.463937580003,53298.28016784001 2025-11-18,18:00:22.000,322,11123926,6284,0,1763488821,13132.389473759999,29010.442790190005,53298.28715496 2025-11-18,18:00:24.000,322,11123967,6765,0,1763488823,13132.362528519989,29471.864741729994,53298.27318072001 2025-11-18,18:00:25.000,322,11123889,6965,0,1763488824,13132.301901729988,31317.418614420007,53298.20330952001 2025-11-18,18:00:26.000,322,11123928,6445,0,1763488825,13132.268220179998,29933.195054580006,53298.210296640005 2025-11-18,18:00:27.000,322,11123898,6284,0,1763488826,13132.254747559993,26703.558604649996,53298.1963224 2025-11-18,18:00:28.000,322,11123926,6324,0,1763488827,13132.254747559993,30856.01781027,53298.21728376 2025-11-18,18:00:29.000,322,11123927,7085,0,1763488828,13132.194120769993,30394.71569394,53298.18933528 2025-11-18,18:00:30.000,322,11123845,6765,0,1763488829,13132.207593389998,35008.61799848999,53298.16837392 2025-11-18,18:00:31.000,322,11123751,6685,0,1763488830,13132.214329699993,29933.41357761,53298.14741256 2025-11-18,18:00:32.000,322,11123924,6565,0,1763488831,13132.207593389998,29472.083264760004,53298.1264512 2025-11-18,18:00:33.000,322,11123900,6084,0,1763488832,13132.207593389998,29933.547511080003,53298.15439968001 2025-11-18,18:00:35.000,322,11123936,6365,0,1763488834,13132.315374349993,31317.869758739995,53298.11946408 2025-11-18,18:00:36.000,322,11123935,6845,0,1763488835,13132.335583279993,34547.675387790005,53298.11946408 2025-11-18,18:00:37.000,322,11123967,6725,0,1763488836,13132.362528519989,29472.463917779998,53298.042605760005 2025-11-18,18:00:38.000,322,11123913,6805,0,1763488837,13132.456836859994,34086.41556624,53298.10548984001 2025-11-18,18:00:39.000,322,11123910,6405,0,1763488838,13132.477045789994,26704.221222869994,53298.06356712001 2025-11-18,18:00:40.000,322,11123892,6485,0,1763488839,13132.52419995999,32240.981528760007,53298.0216444 2025-11-18,18:00:41.000,322,11123868,6284,0,1763488840,13132.59156306,25320.195038670005,53298.00068304 2025-11-18,18:00:42.000,322,11123902,6485,0,1763488841,13132.618508299995,27165.734813100004,53298.02863152 2025-11-18,18:00:43.000,322,11123926,6284,0,1763488842,13132.638717229995,33163.81838271,53298.0216444 2025-11-18,18:00:44.000,322,11123945,6885,0,1763488843,13132.72628925999,26242.912057409994,53298.0216444 2025-11-18,18:00:46.000,322,11123888,6205,0,1763488845,13132.78691604999,29011.330980569997,53297.98670880001 2025-11-18,18:00:47.000,322,11123901,6725,0,1763488846,13132.81386129,28088.487077490005,53297.97972168 2025-11-18,18:00:48.000,322,11123932,6165,0,1763488847,13132.820597599995,27627.05807682,53298.00767016 2025-11-18,18:00:49.000,322,11123899,6925,0,1763488848,13132.84754283999,29934.005704530005,53298.04959288 2025-11-18,18:00:50.000,322,11123904,6245,0,1763488849,13132.88796069999,28549.82443947,53298.042605760005 2025-11-18,18:00:51.000,322,11123931,7165,0,1763488850,13132.840806529995,31318.095330900003,53298.091515600005 2025-11-18,18:00:52.000,322,11123907,6685,0,1763488851,13132.82733390999,25319.990613899994,53298.09850272 2025-11-18,18:00:53.000,322,11123895,6765,0,1763488852,13132.80712497999,26242.721730899997,53298.07055424 2025-11-18,18:00:54.000,322,11123922,6324,0,1763488853,13132.79365236,29472.386377350005,53298.03561864001 2025-11-18,18:00:55.000,322,11123906,6284,0,1763488854,13132.739761879995,24858.547514970007,53298.042605760005 2025-11-18,18:00:57.000,322,11123930,6685,0,1763488856,13132.64545353999,33624.83853384,53298.02863152 2025-11-18,18:00:58.000,322,11123888,6124,0,1763488857,13132.56461781999,29010.950327550003,53298.08452848001 2025-11-18,18:00:59.000,322,11123966,6245,0,1763488858,13132.537672579994,29472.252443880003,53298.1264512 2025-11-18,18:01:00.000,322,11123922,6445,0,1763488859,13132.48378209999,30856.35616851,53298.05658 2025-11-18,18:01:01.000,322,11123926,6284,0,1763488860,13132.382737449989,35008.84357065,53298.140425440004 2025-11-18,18:01:02.000,322,11123919,7045,0,1763488861,13132.376001139994,28088.021834910003,53298.11946408 2025-11-18,18:01:03.000,322,11123883,6965,0,1763488862,13132.301901729988,24858.258500640004,53298.161386800006 2025-11-18,18:01:04.000,322,11123921,6685,0,1763488863,13132.221066009988,29472.097363020002,53298.140425440004 2025-11-18,18:01:05.000,322,11123946,6405,0,1763488864,13132.180648150003,31778.981548559997,53298.15439968001 2025-11-18,18:01:06.000,322,11123951,6845,0,1763488865,13132.126757669997,26703.67843986,53298.140425440004 2025-11-18,18:01:08.000,322,11123911,6845,0,1763488867,13132.045921949997,21628.424675069997,53298.15439968001 2025-11-18,18:01:09.000,322,11123977,6725,0,1763488868,13132.012240399992,25319.518322189993,53298.05658 2025-11-18,18:01:10.000,322,11123932,6365,0,1763488869,13131.911195749992,22089.783184440006,53298.08452848001 2025-11-18,18:01:11.000,322,11123943,6965,0,1763488870,13131.870777889992,27626.45185164,53298.08452848001 2025-11-18,18:01:12.000,322,11123920,6205,0,1763488871,13131.850568959992,28549.154772120004,53298.08452848001 2025-11-18,18:01:13.000,322,11123931,6885,0,1763488872,13131.816887410001,25780.792241999996,53298.07055424 2025-11-18,18:01:14.000,322,11123938,6205,0,1763488873,13131.776469550001,34547.2312926,53298.140425440004 2025-11-18,18:01:15.000,322,11123927,7005,0,1763488874,13131.75626062,29010.52033062,53298.1264512 2025-11-18,18:01:16.000,322,11123943,6885,0,1763488875,13131.71584276,31778.819418569998,53298.161386800006 2025-11-18,18:01:17.000,322,11123916,6405,0,1763488876,13131.66868858999,30856.088301569995,53298.091515600005 2025-11-18,18:01:19.000,322,11123989,6805,0,1763488878,13131.63500704,32240.227271850003,53298.140425440004 2025-11-18,18:01:20.000,322,11123923,6765,0,1763488879,13131.601325489995,28549.18296864,53298.161386800006 2025-11-18,18:01:21.000,322,11123925,6925,0,1763488880,13131.55417132,25319.483076539997,53298.10548984001 2025-11-18,18:01:22.000,322,11123958,6165,0,1763488881,13131.57438025,32240.318910539994,53298.161386800006 2025-11-18,18:01:23.000,322,11123961,6685,0,1763488882,13131.53396239,25780.933224599998,53298.1963224 2025-11-18,18:01:24.000,322,11123934,6284,0,1763488883,13131.56764393999,23474.020842540005,53298.1264512 2025-11-18,18:01:25.000,322,11123931,6685,0,1763488884,13131.560907629995,27165.093342270004,53298.1963224 2025-11-18,18:01:26.000,322,11123978,6284,0,1763488885,13131.57438025,30856.215185909998,53298.140425440004 2025-11-18,18:01:27.000,322,11123929,6885,0,1763488886,13131.57438025,29933.512265430007,53298.161386800006 2025-11-18,18:01:28.000,322,11123974,6284,0,1763488887,13131.57438025,32240.516286180005,53298.10548984001 2025-11-18,18:01:30.000,322,11123971,6685,0,1763488889,13131.581116559995,29933.660297159993,53298.10548984001 2025-11-18,18:01:31.000,322,11123917,6885,0,1763488890,13131.58785286999,27626.811357269995,53298.09850272 2025-11-18,18:01:32.000,322,11123918,6485,0,1763488891,13131.6754249,32702.142662490005,53298.091515600005 2025-11-18,18:01:33.000,322,11123934,6485,0,1763488892,13131.66868858999,25781.292730229994,53298.04959288 2025-11-18,18:01:34.000,322,11123894,5884,0,1763488893,13131.66868858999,29933.822427150008,53298.05658 2025-11-18,18:01:35.000,322,11123941,6845,0,1763488894,13131.69563383,34547.80227212999,53298.04959288 2025-11-18,18:01:36.000,322,11123946,6165,0,1763488895,13131.702370139996,28549.753948169993,53298.08452848001 2025-11-18,18:01:37.000,322,11123944,6365,0,1763488896,13131.68889751999,30395.307820860005,53298.161386800006 2025-11-18,18:01:38.000,322,11123874,6365,0,1763488897,13131.722579069996,31318.11647829,53298.161386800006 2025-11-18,18:01:39.000,322,11123895,6005,0,1763488898,13131.71584276,35470.716666509994,53298.07754136 2025-11-18,18:01:41.000,322,11123906,6324,0,1763488900,13131.71584276,32702.35413639,53298.091515600005 2025-11-18,18:01:42.000,322,11123926,6405,0,1763488901,13131.73605169,26704.30581243,53298.1264512 2025-11-18,18:01:43.000,322,11123918,6245,0,1763488902,13131.742787999996,33163.874775749995,53298.15439968001 2025-11-18,18:01:44.000,322,11123933,6805,0,1763488903,13131.71584276,28549.894930769995,53298.18234816001 2025-11-18,18:01:45.000,322,11123921,6725,0,1763488904,13131.709106449991,28088.508224880003,53298.07754136 2025-11-18,18:01:46.000,322,11123947,6765,0,1763488905,13131.682161209996,34086.66933492001,53298.1264512 2025-11-18,18:01:47.000,322,11123890,6205,0,1763488906,13131.65521597,29934.07619583,53298.1264512 2025-11-18,18:01:48.000,322,11123964,6245,0,1763488907,13131.6754249,29934.0691467,53298.10548984001 2025-11-18,18:01:49.000,322,11123912,6565,0,1763488908,13131.66868858999,28549.901979899994,53298.1264512 2025-11-18,18:01:50.000,322,11123946,6365,0,1763488909,13131.661952279996,23935.957380570006,53298.11247696001 2025-11-18,18:01:52.000,322,11123946,6205,0,1763488911,13131.63500704,30856.757968920007,53298.161386800006 2025-11-18,18:01:53.000,322,11123963,6765,0,1763488912,13131.641743349996,29933.956360619995,53298.04959288 2025-11-18,18:01:54.000,322,11123914,6405,0,1763488913,13131.64847965999,27165.558584850005,53298.05658 2025-11-18,18:01:55.000,322,11123923,6645,0,1763488914,13131.601325489995,33625.12754817,53298.091515600005 2025-11-18,18:01:56.000,322,11123938,6485,0,1763488915,13131.601325489995,27165.572683110004,53298.091515600005 2025-11-18,18:01:57.000,322,11123940,6405,0,1763488916,13131.601325489995,24858.561613230006,53298.11946408 2025-11-18,18:01:58.000,322,11123909,6805,0,1763488917,13131.58785286999,28549.641162090003,53298.09850272 2025-11-18,18:01:59.000,322,11123903,6925,0,1763488918,13131.56764393999,27626.860701180005,53298.1264512 2025-11-18,18:02:00.000,322,11123911,6845,0,1763488919,13131.560907629995,26242.665337860002,53298.11946408 2025-11-18,18:02:01.000,322,11123929,6925,0,1763488920,13131.50701714999,29472.372279090006,53298.09850272 2025-11-18,18:02:03.000,322,11123908,6284,0,1763488922,13131.44639035999,23474.25346383,53298.08452848001 2025-11-18,18:02:04.000,322,11123953,7005,0,1763488923,13131.43291774,31317.897955260007,53298.042605760005 2025-11-18,18:02:05.000,322,11123963,6965,0,1763488924,13131.42618142999,29933.667346290007,53298.13343832001 2025-11-18,18:02:06.000,322,11123888,6324,0,1763488925,13131.38576356999,27626.726767710003,53298.05658 2025-11-18,18:02:07.000,322,11123927,6685,0,1763488926,13131.36555463999,31779.235317240003,53297.993695920006 2025-11-18,18:02:08.000,322,11123888,6165,0,1763488927,13131.379027259994,30856.454856330005,53298.02863152 2025-11-18,18:02:09.000,322,11123923,6805,0,1763488928,13131.318400469994,28088.120522729994,53297.993695920006 2025-11-18,18:02:10.000,322,11123865,6685,0,1763488929,13131.318400469994,33163.42363143001,53297.93081184 2025-11-18,18:02:11.000,322,11123922,6284,0,1763488930,13131.318400469994,28549.52132688,53297.89587624001 2025-11-18,18:02:12.000,322,11123911,7045,0,1763488931,13131.298191539994,29010.97852407,53297.993695920006 2025-11-18,18:02:14.000,322,11123871,6965,0,1763488933,13131.30492784999,23012.91610185,53297.91683760001 2025-11-18,18:02:15.000,322,11123950,6525,0,1763488934,13131.33187309,28088.282652719994,53297.88888912 2025-11-18,18:02:16.000,322,11123935,7005,0,1763488935,13131.34534570999,26242.70058351,53297.826005040006 2025-11-18,18:02:17.000,322,11123927,6965,0,1763488936,13131.33187309,34086.373271460005,53297.826005040006 2025-11-18,18:02:18.000,322,11123885,6765,0,1763488937,13131.34534570999,32702.21315379,53297.881902 2025-11-18,18:02:19.000,322,11123891,6805,0,1763488938,13131.399236189995,29472.478016039997,53297.81901792001 2025-11-18,18:02:20.000,322,11123869,6645,0,1763488939,13131.43291774,32702.149711620004,53297.81901792001 2025-11-18,18:02:21.000,322,11123896,6324,0,1763488940,13131.459862979995,30856.645182840002,53297.83997928 2025-11-18,18:02:22.000,322,11123877,6765,0,1763488941,13131.50701714999,26242.735829159996,53297.83299216 2025-11-18,18:02:23.000,322,11123911,7045,0,1763488942,13131.540698699995,32240.74890747,53297.826005040006 2025-11-18,18:02:25.000,322,11123909,6805,0,1763488944,13131.60806179999,27626.832504660008,53297.81901792001 2025-11-18,18:02:26.000,322,11123938,6405,0,1763488945,13131.62827072999,24397.062121259994,53297.83997928 2025-11-18,18:02:27.000,322,11124007,6965,0,1763488946,13131.64847965999,30856.50420024,53297.7421596 2025-11-18,18:02:28.000,322,11123940,6365,0,1763488947,13131.709106449991,33163.37428752,53297.83997928 2025-11-18,18:02:29.000,322,11123952,6645,0,1763488948,13131.722579069996,26703.882864629995,53297.77010808001 2025-11-18,18:02:30.000,322,11123904,6445,0,1763488949,13131.783205859996,33163.296747090004,53297.79106944 2025-11-18,18:02:31.000,322,11123951,6805,0,1763488950,13131.769733239991,30856.278628080006,53297.83299216 2025-11-18,18:02:32.000,322,11123928,6445,0,1763488951,13131.810151099991,34547.37932433,53297.756133840005 2025-11-18,18:02:33.000,322,11123932,6485,0,1763488952,13131.830360029991,23935.315909740006,53297.72119824 2025-11-18,18:02:34.000,322,11123887,6965,0,1763488953,13131.796678480001,32701.621026869994,53297.79106944 2025-11-18,18:02:36.000,322,11123913,6805,0,1763488955,13131.783205859996,28549.02788778,53297.881902 2025-11-18,18:02:37.000,322,11123949,6845,0,1763488956,13131.789942169991,29933.10341589,53297.85395352 2025-11-18,18:02:38.000,322,11123931,6765,0,1763488957,13131.75626062,29010.315905850002,53297.86094064 2025-11-18,18:02:39.000,322,11123927,6805,0,1763488958,13131.73605169,31317.18599313,53297.923824720005 2025-11-18,18:02:40.000,322,11123913,6725,0,1763488959,13131.69563383,27164.64924708,53297.89587624001 2025-11-18,18:02:41.000,322,11123949,6805,0,1763488960,13131.68889751999,29932.906040250004,53297.83299216 2025-11-18,18:02:42.000,322,11123922,6485,0,1763488961,13131.65521597,26703.18500076,53297.88888912 2025-11-18,18:02:43.000,322,11123872,6445,0,1763488962,13131.60806179999,28087.366265820005,53297.85395352 2025-11-18,18:02:44.000,322,11123940,6405,0,1763488963,13131.59458918,27625.902019500005,53297.90286336 2025-11-18,18:02:45.000,322,11123938,6245,0,1763488964,13131.560907629995,30394.25750049,53297.88888912 2025-11-18,18:02:47.000,322,11123898,6445,0,1763488966,13131.480071909995,28548.682480410003,53297.90286336 2025-11-18,18:02:48.000,322,11123914,6405,0,1763488967,13131.41270881,29010.083284559994,53297.84696640001 2025-11-18,18:02:49.000,322,11123931,6965,0,1763488968,13131.35208202,28087.331020169993,53297.86094064 2025-11-18,18:02:50.000,322,11123914,6405,0,1763488969,13131.35208202,28087.338069300007,53297.874914880005 2025-11-18,18:02:51.000,322,11123907,6805,0,1763488970,13131.32513677999,29933.004728069995,53297.826005040006 2025-11-18,18:02:52.000,322,11123896,6165,0,1763488971,13131.257773679994,27626.057100360005,53297.86792776001 2025-11-18,18:02:53.000,322,11123912,6525,0,1763488972,13131.203883199989,31778.664337709997,53297.81901792001 2025-11-18,18:02:54.000,322,11123899,6845,0,1763488973,13131.203883199989,28087.56364146,53297.83299216 2025-11-18,18:02:55.000,322,11123881,6685,0,1763488974,13131.170201649998,32240.135633159996,53297.84696640001 2025-11-18,18:02:56.000,322,11123872,6485,0,1763488975,13131.116311169993,28087.627083629995,53297.74914672001 2025-11-18,18:02:58.000,322,11123933,6925,0,1763488977,13131.129783789998,31317.48910572,53297.7421596 2025-11-18,18:02:59.000,322,11123926,6685,0,1763488978,13131.062420689988,25780.91207721,53297.69324976 2025-11-18,18:03:00.000,322,11123922,5365,0,1763488979,13131.109574859998,23473.985596889994,53297.7421596 2025-11-18,18:03:01.000,322,11123816,6565,0,1763488980,13131.129783789998,27626.543490330005,53297.78408232 2025-11-18,18:03:02.000,322,11123876,6165,0,1763488981,13131.102838549989,30856.384365029997,53297.72818536001 2025-11-18,18:03:03.000,322,11123909,6845,0,1763488982,13131.170201649998,25781.151747630007,53297.71421112 2025-11-18,18:03:04.000,322,11123896,6284,0,1763488983,13131.129783789998,28549.52837601,53297.71421112 2025-11-18,18:03:05.000,322,11123931,6885,0,1763488984,13131.163465339989,33163.47297534,53297.707224000005 2025-11-18,18:03:06.000,322,11123890,6445,0,1763488985,13131.203883199989,29010.957376680002,53297.73517248 2025-11-18,18:03:07.000,322,11123938,6245,0,1763488986,13131.210619509999,35009.132584980005,53297.72818536001 2025-11-18,18:03:09.000,322,11123931,6965,0,1763488988,13131.277982609994,32702.135613360006,53297.6722884 2025-11-18,18:03:10.000,322,11123922,6124,0,1763488989,13131.244301059989,23474.281660349996,53297.72818536001 2025-11-18,18:03:11.000,322,11123922,6485,0,1763488990,13131.318400469994,26242.630092210005,53297.65132704001 2025-11-18,18:03:12.000,322,11123912,6445,0,1763488991,13131.318400469994,33624.94427079,53297.71421112 2025-11-18,18:03:13.000,322,11123889,6845,0,1763488992,13131.379027259994,25319.891926080003,53297.707224000005 2025-11-18,18:03:14.000,322,11123933,6805,0,1763488993,13131.358818329994,28549.67640774,53297.68626264 2025-11-18,18:03:15.000,322,11123949,6925,0,1763488994,13131.39249988,28549.66230948,53297.71421112 2025-11-18,18:03:16.000,322,11123909,6725,0,1763488995,13131.38576356999,26704.129584180002,53297.72818536001 2025-11-18,18:03:17.000,322,11123874,6205,0,1763488996,13131.39249988,29472.470966909998,53297.73517248 2025-11-18,18:03:18.000,322,11123889,6725,0,1763488997,13131.38576356999,30856.6592811,53297.74914672001 2025-11-18,18:03:20.000,322,11123889,6605,0,1763488999,13131.41270881,29933.871771060003,53297.658314160006 2025-11-18,18:03:21.000,322,11123904,6365,0,1763489000,13131.41270881,30856.701575879997,53297.76312096 2025-11-18,18:03:22.000,322,11123871,6765,0,1763489001,13131.39249988,27165.678420059994,53297.72818536001 2025-11-18,18:03:23.000,322,11123911,6885,0,1763489002,13131.41270881,28088.36019315,53297.72818536001 2025-11-18,18:03:24.000,322,11123924,6405,0,1763489003,13131.42618142999,29934.005704530005,53297.68626264 2025-11-18,18:03:25.000,322,11123881,6765,0,1763489004,13131.42618142999,28088.465930100007,53297.73517248 2025-11-18,18:03:26.000,322,11123926,6445,0,1763489005,13131.40597249999,28088.465930100007,53297.74914672001 2025-11-18,18:03:27.000,322,11123878,6205,0,1763489006,13131.399236189995,30395.448803460007,53297.73517248 2025-11-18,18:03:28.000,322,11123859,6645,0,1763489007,13131.37229095,23474.56362555,53297.72818536001 2025-11-18,18:03:29.000,322,11123922,6645,0,1763489008,13131.40597249999,29011.31688231,53297.81901792001 2025-11-18,18:03:31.000,322,11123902,6725,0,1763489010,13131.318400469994,31318.236313500005,53297.7421596 2025-11-18,18:03:32.000,322,11123757,6685,0,1763489011,13131.30492784999,25781.483056740006,53297.826005040006 2025-11-18,18:03:33.000,322,11123933,6885,0,1763489012,13131.298191539994,30856.82141109,53297.756133840005 2025-11-18,18:03:34.000,322,11123921,6685,0,1763489013,13131.26450998999,27627.036929430004,53297.73517248 2025-11-18,18:03:35.000,322,11123878,6284,0,1763489014,13131.183674269989,28549.796242950004,53297.70023688001 2025-11-18,18:03:36.000,322,11123924,6365,0,1763489015,13131.176937959994,31318.172871329996,53297.68626264 2025-11-18,18:03:37.000,322,11123935,6845,0,1763489016,13131.143256409989,25781.461909350008,53297.68626264 2025-11-18,18:03:38.000,322,11123910,6205,0,1763489017,13131.089365929998,25781.37731979,53297.72119824 2025-11-18,18:03:39.000,322,11123930,6205,0,1763489018,13131.069156999998,28549.782144690005,53297.70023688001 2025-11-18,18:03:40.000,322,11123893,6525,0,1763489019,13131.062420689988,27626.987585519993,53297.74914672001 2025-11-18,18:03:42.000,322,11123938,6245,0,1763489021,13131.048948069998,32702.290694220006,53297.70023688001 2025-11-18,18:03:43.000,322,11123930,6245,0,1763489022,13131.048948069998,26242.869762629998,53297.76312096 2025-11-18,18:03:44.000,322,11123901,6925,0,1763489023,13131.075893309993,31779.658265039994,53297.63036568001 2025-11-18,18:03:45.000,322,11123853,6685,0,1763489024,13131.102838549989,29472.710637330005,53297.71421112 2025-11-18,18:03:46.000,322,11123950,6284,0,1763489025,13131.156729029994,28549.958372940004,53297.77709520001 2025-11-18,18:03:47.000,322,11123878,6245,0,1763489026,13131.183674269989,31779.7428546,53297.77010808001 2025-11-18,18:03:48.000,322,11123957,6805,0,1763489027,13131.197146889994,28088.670354870002,53297.76312096 2025-11-18,18:03:49.000,322,11123741,7205,0,1763489028,13131.291455229999,28088.69150226,53297.76312096 2025-11-18,18:03:50.000,322,11123795,6685,0,1763489029,13131.379027259994,31318.546475220006,53297.77010808001 2025-11-18,18:03:51.000,322,11123735,7085,0,1763489030,13131.44639035999,28550.190994229997,53297.78408232 2025-11-18,18:03:53.000,322,11123926,6284,0,1763489032,13131.58785286999,32241.460869600007,53297.78408232 2025-11-18,18:03:54.000,322,11123953,6925,0,1763489033,13131.65521597,29934.520291020002,53297.72119824 2025-11-18,18:03:55.000,322,11123971,7085,0,1763489034,13131.749524309991,27627.600859829996,53297.70023688001 2025-11-18,18:03:56.000,322,11123928,6685,0,1763489035,13131.769733239991,33625.72672422,53297.707224000005 2025-11-18,18:03:57.000,322,11123945,6845,0,1763489036,13131.864041579996,30396.02683212,53297.72119824 2025-11-18,18:03:58.000,322,11123894,6284,0,1763489037,13131.911195749992,29934.52734015,53297.69324976 2025-11-18,18:03:59.000,322,11123972,6405,0,1763489038,13132.018976710002,24397.823427299998,53297.68626264 2025-11-18,18:04:00.000,322,11123941,6765,0,1763489039,13132.059394570002,25782.02583975,53297.72818536001 2025-11-18,18:04:01.000,322,11123954,6405,0,1763489040,13132.113285049993,31780.123507619996,53297.72818536001 2025-11-18,18:04:02.000,322,11123931,6845,0,1763489041,13132.173911839993,29011.732780980004,53297.7421596 2025-11-18,18:04:04.000,322,11123940,6005,0,1763489043,13132.241274939988,29011.63409316,53297.78408232 2025-11-18,18:04:05.000,322,11123960,6324,0,1763489044,13132.322110659989,33164.093298780004,53297.84696640001 2025-11-18,18:04:06.000,322,11123968,6485,0,1763489045,13132.342319589989,28088.670354870002,53297.76312096 2025-11-18,18:04:07.000,322,11123871,6685,0,1763489046,13132.382737449989,30395.575687799996,53297.79106944 2025-11-18,18:04:08.000,322,11123867,6565,0,1763489047,13132.416418999994,29934.160785390006,53297.78408232 2025-11-18,18:04:09.000,322,11123931,6685,0,1763489048,13132.409682689999,30395.448803460007,53297.78408232 2025-11-18,18:04:10.000,322,11123991,6645,0,1763489049,13132.443364239989,29472.59080212,53297.79106944 2025-11-18,18:04:11.000,322,11123963,6805,0,1763489050,13132.436627929994,32240.8969392,53297.83997928 2025-11-18,18:04:12.000,322,11123906,6245,0,1763489051,13132.436627929994,35931.95534067,53297.874914880005 2025-11-18,18:04:13.000,322,11123893,6605,0,1763489052,13132.517463649994,25781.250435449998,53297.91683760001 2025-11-18,18:04:15.000,322,11123912,6405,0,1763489054,13132.450100549999,29472.238345620004,53297.90985048 2025-11-18,18:04:16.000,322,11123917,7165,0,1763489055,13132.48378209999,28088.078227949998,53297.86792776001 2025-11-18,18:04:17.000,322,11123898,6245,0,1763489056,13132.497254719994,31317.785169180002,53297.923824720005 2025-11-18,18:04:18.000,322,11123755,6725,0,1763489057,13132.456836859994,32701.966434240006,53297.91683760001 2025-11-18,18:04:19.000,322,11123768,6365,0,1763489058,13132.429891619999,29933.60390412,53297.95876032 2025-11-18,18:04:20.000,322,11123765,6925,0,1763489059,13132.450100549999,28088.078227949998,53297.98670880001 2025-11-18,18:04:21.000,322,11123774,6485,0,1763489060,13132.46357316999,31317.721727009994,53298.01465728001 2025-11-18,18:04:22.000,322,11123728,6365,0,1763489061,13132.450100549999,30394.88487306,53298.03561864001 2025-11-18,18:04:23.000,322,11123778,6284,0,1763489062,13132.402946379989,29933.526363690005,53297.98670880001 2025-11-18,18:04:24.000,322,11123998,6405,0,1763489063,13132.456836859994,31779.059088990005,53297.98670880001 2025-11-18,18:04:26.000,322,11123931,6845,0,1763489065,13132.436627929994,30394.807332630007,53298.00068304 2025-11-18,18:04:27.000,322,11123912,6565,0,1763489066,13132.409682689999,29010.633116700003,53298.04959288 2025-11-18,18:04:28.000,322,11123939,6885,0,1763489067,13132.382737449989,29010.66131322,53298.0216444 2025-11-18,18:04:29.000,322,11123934,6045,0,1763489068,13132.409682689999,32240.361205320005,53298.07754136 2025-11-18,18:04:30.000,322,11123905,6685,0,1763489069,13132.402946379989,30394.765037849997,53298.0216444 2025-11-18,18:04:31.000,322,11123952,6205,0,1763489070,13132.389473759999,31778.932204650002,53298.00767016 2025-11-18,18:04:32.000,322,11123909,6765,0,1763489071,13132.416418999994,24858.1316163,53298.00767016 2025-11-18,18:04:33.000,322,11123942,6485,0,1763489072,13132.382737449989,28087.768066229997,53298.03561864001 2025-11-18,18:04:34.000,322,11123964,6405,0,1763489073,13132.362528519989,28549.147722990005,53298.07055424 2025-11-18,18:04:35.000,322,11123916,6365,0,1763489074,13132.396210069994,32701.663321650005,53298.042605760005 2025-11-18,18:04:37.000,322,11123906,6324,0,1763489076,13132.389473759999,27165.008752709997,53297.97972168 2025-11-18,18:04:38.000,322,11123962,6565,0,1763489077,13132.396210069994,29933.385381090004,53297.993695920006 2025-11-18,18:04:39.000,322,11123910,6445,0,1763489078,13132.382737449989,26703.636145080003,53298.00068304 2025-11-18,18:04:40.000,322,11123966,6725,0,1763489079,13132.402946379989,27626.480048159996,53298.03561864001 2025-11-18,18:04:41.000,322,11123951,6885,0,1763489080,13132.402946379989,29010.689509739997,53298.01465728001 2025-11-18,18:04:42.000,322,11123870,6284,0,1763489081,13132.409682689999,29472.160805189997,53298.01465728001 2025-11-18,18:04:43.000,322,11124004,6525,0,1763489082,13132.416418999994,26242.482060480004,53298.00068304 2025-11-18,18:04:44.000,322,11123973,6885,0,1763489083,13132.423155309989,29010.851639729997,53297.95876032 2025-11-18,18:04:45.000,322,11123946,6284,0,1763489084,13132.48378209999,33163.41658230001,53298.00068304 2025-11-18,18:04:46.000,322,11123968,6365,0,1763489085,13132.490518409999,25781.165845890006,53298.00068304 2025-11-18,18:04:48.000,322,11123988,6445,0,1763489087,13132.530936269999,27165.424651380003,53297.94478608001 2025-11-18,18:04:49.000,322,11123892,6445,0,1763489088,13132.54440888999,27165.410553120004,53297.98670880001 2025-11-18,18:04:50.000,322,11123927,6885,0,1763489089,13132.58482674999,28549.641162090003,53297.9517732 2025-11-18,18:04:51.000,322,11123962,6245,0,1763489090,13132.638717229995,30395.18798565,53297.98670880001 2025-11-18,18:04:52.000,322,11123937,6685,0,1763489091,13132.638717229995,29011.027867979996,53297.96574744001 2025-11-18,18:04:53.000,322,11123906,6284,0,1763489092,13132.638717229995,27165.495142679996,53297.96574744001 2025-11-18,18:04:54.000,322,11123891,6805,0,1763489093,13132.699344019995,28088.21216142,53298.04959288 2025-11-18,18:04:55.000,322,11123980,6365,0,1763489094,13132.679135089995,30856.539445889997,53298.01465728001 2025-11-18,18:04:56.000,322,11123921,6925,0,1763489095,13132.699344019995,28549.542474269998,53298.03561864001 2025-11-18,18:04:57.000,322,11123943,6845,0,1763489096,13132.66566246999,30395.145690870006,53298.042605760005 2025-11-18,18:04:59.000,322,11123875,6525,0,1763489098,13132.658926159995,28549.486081230003,53298.05658 2025-11-18,18:05:00.000,322,11123971,6805,0,1763489099,13132.68587139999,25319.77914,53298.07754136 2025-11-18,18:05:01.000,322,11123954,6365,0,1763489100,13132.64545353999,29010.81639408,53298.10548984001 2025-11-18,18:05:02.000,322,11123936,6045,0,1763489101,13132.57135413,29472.160805189997,53298.042605760005 2025-11-18,18:05:03.000,322,11123925,6885,0,1763489102,13132.578090439994,27626.550539460004,53298.07754136 2025-11-18,18:05:04.000,322,11123902,5884,0,1763489103,13132.52419995999,32240.41054923,53298.07754136 2025-11-18,18:05:05.000,322,11123918,6485,0,1763489104,13132.477045789994,30856.20813678,53298.161386800006 2025-11-18,18:05:06.000,322,11123939,6885,0,1763489105,13132.450100549999,28087.810361009993,53298.13343832001 2025-11-18,18:05:07.000,322,11123909,6365,0,1763489106,13132.382737449989,30394.786185239995,53298.14741256 2025-11-18,18:05:08.000,322,11123979,6685,0,1763489107,13132.335583279993,29010.534428879997,53298.14741256 2025-11-18,18:05:10.000,322,11123957,6685,0,1763489109,13132.207593389998,32240.149731419995,53298.161386800006 2025-11-18,18:05:11.000,322,11123955,6485,0,1763489110,13132.120021360002,31317.33402486,53298.161386800006 2025-11-18,18:05:12.000,322,11123986,6284,0,1763489111,13132.093076119992,30855.933220709994,53298.18234816001 2025-11-18,18:05:13.000,322,11123974,6445,0,1763489112,13132.025713019997,31778.64319032,53298.14741256 2025-11-18,18:05:14.000,322,11124021,6805,0,1763489113,13131.978558850002,26703.36122901,53298.210296640005 2025-11-18,18:05:15.000,322,11123950,6445,0,1763489114,13131.965086229997,29471.65326783,53298.140425440004 2025-11-18,18:05:16.000,322,11123950,6485,0,1763489115,13131.944877299997,29471.66031696,53298.13343832001 2025-11-18,18:05:17.000,322,11123997,7005,0,1763489116,13131.911195749992,28087.472002769995,53298.18933528 2025-11-18,18:05:18.000,322,11124023,6845,0,1763489117,13131.857305270001,30394.40553222,53298.17536104 2025-11-18,18:05:19.000,322,11123965,6965,0,1763489118,13131.857305270001,28087.514297550006,53298.18933528 2025-11-18,18:05:21.000,322,11123981,6845,0,1763489120,13131.810151099991,29010.33000411,53298.17536104 2025-11-18,18:05:22.000,322,11123992,6245,0,1763489121,13131.816887410001,33162.85970103,53298.091515600005 2025-11-18,18:05:23.000,322,11123915,6885,0,1763489122,13131.823623719996,32240.163829679994,53298.11247696001 2025-11-18,18:05:24.000,322,11123937,6965,0,1763489123,13131.843832649996,25780.813389389994,53298.18933528 2025-11-18,18:05:25.000,322,11123935,6565,0,1763489124,13131.877514200001,23473.90100733,53298.09850272 2025-11-18,18:05:26.000,322,11123971,6365,0,1763489125,13131.911195749992,31317.594842670005,53298.08452848001 2025-11-18,18:05:27.000,322,11123965,6765,0,1763489126,13131.958349920002,34085.9362254,53298.06356712001 2025-11-18,18:05:28.000,322,11123971,6565,0,1763489127,13131.971822539992,30394.913069579998,53298.11247696001 2025-11-18,18:05:29.000,322,11123911,6765,0,1763489128,13132.045921949997,30856.327971990002,53298.13343832001 2025-11-18,18:05:30.000,322,11123919,6685,0,1763489129,13132.079603500002,30856.426659810008,53298.140425440004 2025-11-18,18:05:32.000,322,11123997,6805,0,1763489131,13132.160439220002,29010.957376680002,53298.11946408 2025-11-18,18:05:33.000,322,11123948,6205,0,1763489132,13132.194120769993,29011.070162760006,53298.1264512 2025-11-18,18:05:34.000,322,11123988,6205,0,1763489133,13132.261483869988,32240.861693550003,53298.08452848001 2025-11-18,18:05:35.000,322,11123930,6405,0,1763489134,13132.301901729988,28549.782144690005,53298.13343832001 2025-11-18,18:05:36.000,322,11123904,6405,0,1763489135,13132.349055899998,34086.55654884,53298.17536104 2025-11-18,18:05:37.000,322,11123961,6805,0,1763489136,13132.369264829998,27627.100371599998,53298.09850272 2025-11-18,18:05:38.000,322,11123976,6365,0,1763489137,13132.450100549999,31318.208116980008,53298.11946408 2025-11-18,18:05:39.000,322,11123943,6765,0,1763489138,13132.470309479999,29934.097343219997,53298.1264512 2025-11-18,18:05:40.000,322,11123933,6845,0,1763489139,13132.50399102999,31318.335001319996,53298.09850272 2025-11-18,18:05:41.000,322,11123919,6605,0,1763489140,13132.510727339999,29934.146687130007,53298.18933528 2025-11-18,18:05:43.000,322,11123921,6885,0,1763489142,13132.57135413,33163.867726619996,53298.140425440004 2025-11-18,18:05:44.000,322,11123916,6324,0,1763489143,13132.60503567999,28088.472979230006,53298.17536104 2025-11-18,18:05:45.000,322,11123952,6165,0,1763489144,13132.61177199,28549.930176420006,53298.14741256 2025-11-18,18:05:46.000,322,11123871,6885,0,1763489145,13132.658926159995,27627.135617249995,53298.1264512 2025-11-18,18:05:47.000,322,11123895,6925,0,1763489146,13132.65218985,30395.413557809996,53298.15439968001 2025-11-18,18:05:48.000,322,11123974,6324,0,1763489147,13132.67239878,32240.868742680002,53298.161386800006 2025-11-18,18:05:49.000,322,11123963,6965,0,1763489148,13132.70608032999,30395.300771730006,53298.15439968001 2025-11-18,18:05:50.000,322,11123922,6045,0,1763489149,13132.719552949995,26704.094338530005,53298.14741256 2025-11-18,18:05:51.000,322,11123894,6405,0,1763489150,13132.74649818999,30856.539445889997,53298.20330952001 2025-11-18,18:05:52.000,322,11123949,6685,0,1763489151,13132.739761879995,28549.486081230003,53298.1963224 2025-11-18,18:05:54.000,322,11123926,6284,0,1763489153,13132.74649818999,33624.598863420004,53298.21728376 2025-11-18,18:05:55.000,322,11123945,6805,0,1763489154,13132.71281664,28549.267558199994,53298.140425440004 2025-11-18,18:05:56.000,322,11123979,6725,0,1763489155,13132.780179739995,27626.346114689994,53298.17536104 2025-11-18,18:05:57.000,322,11123932,6284,0,1763489156,13132.759970809995,24857.99768283,53298.16837392 2025-11-18,18:05:58.000,322,11123942,6405,0,1763489157,13132.759970809995,28549.013789520002,53298.1963224 2025-11-18,18:05:59.000,322,11123980,6445,0,1763489158,13132.77344343,31317.235337039994,53298.18234816001 2025-11-18,18:06:00.000,322,11124010,6485,0,1763489159,13132.739761879995,31778.551551630007,53298.21728376 2025-11-18,18:06:01.000,322,11123982,6365,0,1763489160,13132.739761879995,30394.194058320005,53298.24523224 2025-11-18,18:06:02.000,322,11123978,6284,0,1763489161,13132.7532345,27164.458920570003,53298.210296640005 2025-11-18,18:06:03.000,322,11124019,7085,0,1763489162,13132.74649818999,25318.841605709997,53298.25221936001 2025-11-18,18:06:05.000,322,11124001,6885,0,1763489164,13132.73302557,28548.39346608,53298.2661936 2025-11-18,18:06:06.000,322,11123977,6645,0,1763489165,13132.7532345,30855.23535684,53298.259206480005 2025-11-18,18:06:07.000,322,11123913,6685,0,1763489166,13132.72628925999,31777.895982539994,53298.23824512 2025-11-18,18:06:08.000,322,11123981,6965,0,1763489167,13132.739761879995,31316.481080130005,53298.25221936001 2025-11-18,18:06:09.000,322,11123939,5965,0,1763489168,13132.739761879995,27163.965481470004,53298.28715496 2025-11-18,18:06:10.000,322,11123924,5565,0,1763489169,13132.68587139999,26702.480087760006,53298.1963224 2025-11-18,18:06:11.000,322,11123943,5884,0,1763489170,13132.679135089995,28086.555615870006,53298.25221936001 2025-11-18,18:06:12.000,322,11124002,5645,0,1763489171,13132.658926159995,31316.241409709997,53298.18933528 2025-11-18,18:06:13.000,322,11124000,6205,0,1763489172,13132.69260771,26702.339105160005,53298.25221936001 2025-11-18,18:06:14.000,322,11123986,5525,0,1763489173,13132.719552949995,34084.448858970005,53298.22427088 2025-11-18,18:06:16.000,322,11124024,6525,0,1763489175,13132.69260771,32238.894986280007,53298.11946408 2025-11-18,18:06:17.000,322,11124009,6124,0,1763489176,13132.71281664,30393.376359240006,53298.1264512 2025-11-18,18:06:18.000,322,11123990,6365,0,1763489177,13132.719552949995,29009.138701140007,53298.20330952001 2025-11-18,18:06:19.000,322,11124012,6365,0,1763489178,13132.71281664,28086.386436750006,53298.18234816001 2025-11-18,18:06:20.000,322,11123912,6485,0,1763489179,13132.7532345,30854.657328179994,53298.161386800006 2025-11-18,18:06:21.000,322,11123979,5925,0,1763489180,13132.78691604999,31777.451887350006,53298.22427088 2025-11-18,18:06:22.000,322,11123987,5884,0,1763489181,13132.780179739995,30393.28472055,53298.23824512 2025-11-18,18:06:23.000,322,11123972,5605,0,1763489182,13132.77344343,30854.643229919995,53298.18234816001 2025-11-18,18:06:24.000,322,11123977,5845,0,1763489183,13132.82733390999,28547.75199525,53298.20330952001 2025-11-18,18:06:25.000,322,11123997,5884,0,1763489184,13132.840806529995,26702.24746647,53298.17536104 2025-11-18,18:06:27.000,322,11123945,6965,0,1763489186,13132.83407022,29932.010800739998,53298.140425440004 2025-11-18,18:06:28.000,322,11124012,5485,0,1763489187,13132.861015459996,30393.390457500005,53298.161386800006 2025-11-18,18:06:29.000,322,11123903,5884,0,1763489188,13132.901433319996,30393.467997929998,53298.1963224 2025-11-18,18:06:30.000,322,11123912,6205,0,1763489189,13132.89469701,32238.97252671,53298.140425440004 2025-11-18,18:06:31.000,322,11123972,6525,0,1763489190,13132.90816962999,25779.650282939998,53298.17536104 2025-11-18,18:06:32.000,322,11123954,5725,0,1763489191,13132.93511487,27163.831548000002,53298.16837392 2025-11-18,18:06:33.000,322,11123985,6045,0,1763489192,13132.97553273,27625.239401280007,53298.10548984001 2025-11-18,18:06:34.000,322,11123957,6365,0,1763489193,13132.982269039996,30854.91109686,53298.14741256 2025-11-18,18:06:35.000,322,11123945,6765,0,1763489194,13132.97553273,23011.407588030008,53298.14741256 2025-11-18,18:06:36.000,322,11124045,6965,0,1763489195,13133.015950590001,28547.984616539994,53298.15439968001 2025-11-18,18:06:38.000,322,11123915,7085,0,1763489197,13133.029423209991,31777.606968210006,53298.16837392 2025-11-18,18:06:39.000,322,11123936,6645,0,1763489198,13133.009214279991,29470.70163528,53298.17536104 2025-11-18,18:06:40.000,322,11123953,6084,0,1763489199,13132.995741660001,29931.98260422,53298.22427088 2025-11-18,18:06:41.000,322,11123979,6805,0,1763489200,13132.962060109996,26702.325006900006,53298.210296640005 2025-11-18,18:06:42.000,322,11123968,5405,0,1763489201,13132.962060109996,25318.136692710003,53298.18933528 2025-11-18,18:06:43.000,322,11124049,6045,0,1763489202,13132.928378559991,32238.845642369997,53298.20330952001 2025-11-18,18:06:44.000,322,11124012,6645,0,1763489203,13132.91490594,29009.110504619995,53298.259206480005 2025-11-18,18:06:45.000,322,11123956,5565,0,1763489204,13132.901433319996,29931.84162162,53298.20330952001 2025-11-18,18:06:46.000,322,11123959,7085,0,1763489205,13132.881224389996,27624.879895649996,53298.2661936 2025-11-18,18:06:47.000,322,11123913,6165,0,1763489206,13132.83407022,30854.523394710006,53298.23125800001 2025-11-18,18:06:49.000,322,11123910,5565,0,1763489208,13132.79365236,31315.825511040006,53298.28715496 2025-11-18,18:06:50.000,322,11123948,5765,0,1763489209,13132.70608032999,26702.021894310004,53298.23125800001 2025-11-18,18:06:51.000,322,11123964,5605,0,1763489210,13132.72628925999,34084.131648120005,53298.25221936001 2025-11-18,18:06:52.000,322,11123919,6925,0,1763489211,13132.67239878,29008.962472889994,53298.28715496 2025-11-18,18:06:53.000,322,11123964,6485,0,1763489212,13132.68587139999,27163.415649329996,53298.28715496 2025-11-18,18:06:54.000,322,11123964,6725,0,1763489213,13132.65218985,33622.766089619996,53298.259206480005 2025-11-18,18:06:55.000,322,11123961,5965,0,1763489214,13132.62524460999,35006.98260033,53298.28715496 2025-11-18,18:06:56.000,322,11123928,5684,0,1763489215,13132.65218985,29009.011816800004,53298.23125800001 2025-11-18,18:06:57.000,322,11123927,6084,0,1763489216,13132.61177199,32700.084316530003,53298.27318072001 2025-11-18,18:06:58.000,322,11123952,5645,0,1763489217,13132.56461781999,27624.83055174,53298.21728376 2025-11-18,18:07:00.000,322,11123916,5525,0,1763489219,13132.57135413,24856.489169010005,53298.25221936001 2025-11-18,18:07:01.000,322,11123924,6324,0,1763489220,13132.557881509994,28086.245454150005,53298.29414208 2025-11-18,18:07:02.000,322,11123911,5845,0,1763489221,13132.5511452,29470.398522689997,53298.23824512 2025-11-18,18:07:03.000,322,11123977,5965,0,1763489222,13132.54440888999,29009.06820984,53298.29414208 2025-11-18,18:07:04.000,322,11123969,6525,0,1763489223,13132.510727339999,28086.2806998,53298.23824512 2025-11-18,18:07:05.000,322,11123974,6084,0,1763489224,13132.510727339999,32238.697610639996,53298.308116320004 2025-11-18,18:07:06.000,322,11123956,6565,0,1763489225,13132.490518409999,32238.711708899995,53298.31510344 2025-11-18,18:07:07.000,322,11123958,5485,0,1763489226,13132.490518409999,34084.293778110004,53298.2661936 2025-11-18,18:07:08.000,322,11123906,5645,0,1763489227,13132.477045789994,26240.874858840005,53298.31510344 2025-11-18,18:07:09.000,322,11123965,6205,0,1763489228,13132.470309479999,32700.239397390003,53298.31510344 2025-11-18,18:07:11.000,322,11123920,6405,0,1763489230,13132.450100549999,24856.799330730006,53298.24523224 2025-11-18,18:07:12.000,322,11123957,6245,0,1763489231,13132.490518409999,32700.380379990005,53298.28016784001 2025-11-18,18:07:13.000,322,11123949,7125,0,1763489232,13132.490518409999,25779.60798816,53298.17536104 2025-11-18,18:07:14.000,322,11123941,5884,0,1763489233,13132.517463649994,24395.518361790004,53298.20330952001 2025-11-18,18:07:15.000,322,11123964,5645,0,1763489234,13132.557881509994,29470.793273970005,53298.28016784001 2025-11-18,18:07:16.000,322,11124036,5605,0,1763489235,13132.58482674999,31316.304851880006,53298.28715496 2025-11-18,18:07:17.000,322,11123946,6485,0,1763489236,13132.618508299995,28547.991665669993,53298.23824512 2025-11-18,18:07:18.000,322,11123962,6124,0,1763489237,13132.63198092,29009.39951895,53298.24523224 2025-11-18,18:07:19.000,322,11123896,6365,0,1763489238,13132.69260771,32238.9936741,53298.22427088 2025-11-18,18:07:20.000,322,11123946,6284,0,1763489239,13132.679135089995,27163.831548000002,53298.161386800006 2025-11-18,18:07:22.000,322,11123938,6245,0,1763489241,13132.780179739995,30393.489145319996,53298.21728376 2025-11-18,18:07:23.000,322,11123961,6725,0,1763489242,13132.800388669995,31777.649262990002,53298.329077680006 2025-11-18,18:07:24.000,322,11123895,6565,0,1763489243,13132.87448808,29932.123586820002,53298.23125800001 2025-11-18,18:07:25.000,322,11123920,6365,0,1763489244,13132.901433319996,30393.44685054,53298.28016784001 2025-11-18,18:07:26.000,322,11123913,6685,0,1763489245,13132.928378559991,32700.345134339994,53298.24523224 2025-11-18,18:07:27.000,322,11124012,6324,0,1763489246,13132.921642249996,36391.36124103,53298.27318072001 2025-11-18,18:07:28.000,322,11123963,6765,0,1763489247,13132.941851179996,31777.473034740004,53298.24523224 2025-11-18,18:07:29.000,322,11123917,6725,0,1763489248,13132.97553273,30393.355211849994,53298.23125800001 2025-11-18,18:07:30.000,322,11123919,6885,0,1763489249,13132.962060109996,32238.887937149993,53298.24523224 2025-11-18,18:07:31.000,322,11123797,6605,0,1763489250,13132.982269039996,27625.034976509996,53298.259206480005 2025-11-18,18:07:33.000,322,11123925,6805,0,1763489252,13132.989005349991,27625.070222160008,53298.1963224 2025-11-18,18:07:34.000,322,11123904,6405,0,1763489253,13132.989005349991,28547.857732200006,53298.210296640005 2025-11-18,18:07:35.000,322,11123943,6925,0,1763489254,13133.049632139991,27163.669418010002,53298.24523224 2025-11-18,18:07:36.000,322,11123932,6284,0,1763489255,13132.989005349991,24856.757035949995,53298.210296640005 2025-11-18,18:07:37.000,322,11123974,6324,0,1763489256,13132.97553273,23934.032968080006,53298.24523224 2025-11-18,18:07:38.000,322,11123928,6284,0,1763489257,13132.995741660001,29009.2232907,53298.23824512 2025-11-18,18:07:39.000,322,11123923,6685,0,1763489258,13132.982269039996,27625.084320420006,53298.259206480005 2025-11-18,18:07:40.000,322,11123932,6365,0,1763489259,13132.9553238,32238.859740629996,53298.22427088 2025-11-18,18:07:41.000,322,11123929,6765,0,1763489260,13132.995741660001,30393.397506630005,53298.25221936001 2025-11-18,18:07:42.000,322,11123960,6405,0,1763489261,13132.921642249996,25779.551595120007,53298.210296640005 2025-11-18,18:07:44.000,322,11123943,6885,0,1763489263,13132.941851179996,30393.376359240006,53298.161386800006 2025-11-18,18:07:45.000,322,11123942,6245,0,1763489264,13132.962060109996,32238.887937149993,53298.18234816001 2025-11-18,18:07:46.000,322,11123945,6885,0,1763489265,13132.928378559991,27163.69761453,53298.210296640005 2025-11-18,18:07:47.000,322,11123787,6965,0,1763489266,13132.93511487,24856.771134209994,53298.21728376 2025-11-18,18:07:48.000,322,11123786,6765,0,1763489267,13132.948587489991,28547.808388289995,53298.22427088 2025-11-18,18:07:49.000,322,11123800,6405,0,1763489268,13132.982269039996,29009.20919244,53298.23125800001 2025-11-18,18:07:50.000,322,11123963,7045,0,1763489269,13132.968796419991,30393.319966199997,53298.23824512 2025-11-18,18:07:51.000,322,11123967,6765,0,1763489270,13132.941851179996,29931.926211180005,53298.2661936 2025-11-18,18:07:52.000,322,11123914,6124,0,1763489271,13132.982269039996,31316.0510832,53298.15439968001 2025-11-18,18:07:53.000,322,11123936,6324,0,1763489272,13132.97553273,30393.30586794,53298.22427088 2025-11-18,18:07:55.000,322,11123995,6965,0,1763489274,13132.982269039996,31316.0510832,53298.210296640005 2025-11-18,18:07:56.000,322,11123967,6965,0,1763489275,13133.002477969996,28547.681503950007,53298.17536104 2025-11-18,18:07:57.000,322,11123959,6645,0,1763489276,13132.982269039996,31777.36729779,53298.27318072001 2025-11-18,18:07:58.000,322,11123939,6725,0,1763489277,13132.982269039996,30393.235376640005,53298.210296640005 2025-11-18,18:07:59.000,322,11123961,6725,0,1763489278,13133.002477969996,32238.732856290007,53298.16837392 2025-11-18,18:08:00.000,322,11123969,6725,0,1763489279,13133.049632139991,32238.683512379997,53298.16837392 2025-11-18,18:08:01.000,322,11123975,6765,0,1763489280,13133.049632139991,29009.082308099998,53298.210296640005 2025-11-18,18:08:02.000,322,11123906,6365,0,1763489281,13133.063104759996,31777.458936480005,53298.21728376 2025-11-18,18:08:03.000,322,11123925,6685,0,1763489282,13133.029423209991,31777.388445179997,53298.25221936001 2025-11-18,18:08:04.000,322,11123946,6165,0,1763489283,13133.049632139991,36391.234356689994,53298.18933528 2025-11-18,18:08:06.000,322,11123905,6845,0,1763489285,13133.116995240001,25318.129643580003,53298.210296640005 2025-11-18,18:08:07.000,322,11123966,6405,0,1763489286,13133.164149409997,31777.536476909998,53298.22427088 2025-11-18,18:08:08.000,322,11123932,6725,0,1763489287,13133.224776199997,27625.126615200003,53298.18234816001 2025-11-18,18:08:09.000,322,11123974,6445,0,1763489288,13133.204567269997,34084.53344853,53298.20330952001 2025-11-18,18:08:10.000,322,11123924,6725,0,1763489289,13133.251721439992,35007.328007699994,53298.15439968001 2025-11-18,18:08:11.000,322,11123929,6845,0,1763489290,13133.305611919997,26241.07928361,53298.140425440004 2025-11-18,18:08:12.000,322,11123949,6685,0,1763489291,13133.305611919997,30393.552587490005,53298.20330952001 2025-11-18,18:08:13.000,322,11123939,6645,0,1763489292,13133.359502400002,34084.62508722,53298.20330952001 2025-11-18,18:08:14.000,322,11123950,6284,0,1763489293,13133.359502400002,29932.222274640008,53298.21728376 2025-11-18,18:08:15.000,322,11123999,6685,0,1763489294,13133.420129190003,32700.528411720006,53298.17536104 2025-11-18,18:08:17.000,322,11123971,6845,0,1763489296,13133.413392879993,30854.967489899995,53298.16837392 2025-11-18,18:08:18.000,322,11123933,6805,0,1763489297,13133.393183949993,30393.489145319996,53298.20330952001 2025-11-18,18:08:19.000,322,11123946,6485,0,1763489298,13133.460547049988,28547.942321759998,53298.2661936 2025-11-18,18:08:20.000,322,11123934,6565,0,1763489299,13133.467283359998,24395.433772229997,53298.25221936001 2025-11-18,18:08:21.000,322,11123959,6045,0,1763489300,13133.447074429998,31316.121574499994,53298.27318072001 2025-11-18,18:08:22.000,322,11123947,6605,0,1763489301,13133.433601809993,32700.183004349994,53298.23824512 2025-11-18,18:08:23.000,322,11123985,6845,0,1763489302,13133.420129190003,33161.485120679994,53298.259206480005 2025-11-18,18:08:24.000,322,11123971,6124,0,1763489303,13133.372975019993,24856.609004219994,53298.32209056001 2025-11-18,18:08:25.000,322,11123935,6925,0,1763489304,13133.386447639998,26240.733876240003,53298.30112920001 2025-11-18,18:08:26.000,322,11123943,6765,0,1763489305,13133.332557159993,29008.89903072,53298.34305192 2025-11-18,18:08:28.000,322,11123880,6445,0,1763489307,13133.298875610002,24856.348186410003,53298.32209056001 2025-11-18,18:08:29.000,322,11123921,6765,0,1763489308,13133.298875610002,31315.649282790007,53298.36401328 2025-11-18,18:08:30.000,322,11123970,6485,0,1763489309,13133.244985129997,30854.185036470008,53298.32209056001 2025-11-18,18:08:31.000,322,11123973,6885,0,1763489310,13133.184358339997,32238.281711970005,53298.32209056001 2025-11-18,18:08:32.000,322,11123942,6365,0,1763489311,13133.123731549997,30854.065201260004,53298.34305192 2025-11-18,18:08:33.000,322,11123928,6605,0,1763489312,13133.076577380001,28085.773162440004,53298.308116320004 2025-11-18,18:08:34.000,322,11123932,6605,0,1763489313,13133.083313689996,31315.353219330005,53298.329077680006 2025-11-18,18:08:35.000,322,11123906,6245,0,1763489314,13133.022686899996,28085.66742549,53298.34305192 2025-11-18,18:08:36.000,322,11123916,6324,0,1763489315,13132.948587489991,31315.325022809993,53298.329077680006 2025-11-18,18:08:37.000,322,11123876,6324,0,1763489316,13132.89469701,25317.340141020002,53298.28016784001 2025-11-18,18:08:39.000,322,11123904,6405,0,1763489318,13132.800388669995,25778.712748649996,53298.329077680006 2025-11-18,18:08:40.000,322,11123948,6445,0,1763489319,13132.699344019995,28085.575786800007,53298.329077680006 2025-11-18,18:08:41.000,322,11123914,6365,0,1763489320,13132.66566246999,31315.282728029997,53298.35003904001 2025-11-18,18:08:42.000,322,11123917,6765,0,1763489321,13132.61177199,26701.465013039997,53298.38497464 2025-11-18,18:08:43.000,322,11123887,6885,0,1763489322,13132.517463649994,32237.957451990005,53298.3360648 2025-11-18,18:08:44.000,322,11123908,6365,0,1763489323,13132.470309479999,31315.191089340005,53298.32209056001 2025-11-18,18:08:45.000,322,11123946,6165,0,1763489324,13132.436627929994,32699.414649180006,53298.31510344 2025-11-18,18:08:46.000,322,11123935,7205,0,1763489325,13132.369264829998,29931.1790034,53298.3360648 2025-11-18,18:08:47.000,322,11123960,6284,0,1763489326,13132.295165419993,33160.78020768,53298.30112920001 2025-11-18,18:08:48.000,322,11123990,6405,0,1763489327,13132.268220179998,32238.091385460008,53298.31510344 2025-11-18,18:08:50.000,322,11123943,6805,0,1763489329,13132.234538629993,28547.195113980008,53298.28715496 2025-11-18,18:08:51.000,322,11123907,6765,0,1763489330,13132.207593389998,32238.288761100004,53298.25221936001 2025-11-18,18:08:52.000,322,11123922,6565,0,1763489331,13132.153702909993,28085.921194170005,53298.28016784001 2025-11-18,18:08:53.000,322,11123879,6885,0,1763489332,13132.180648150003,30854.2625769,53298.22427088 2025-11-18,18:08:54.000,322,11123925,6925,0,1763489333,13132.180648150003,31777.141725630005,53298.22427088 2025-11-18,18:08:55.000,322,11123911,7205,0,1763489334,13132.200857080003,27624.738913049994,53298.18933528 2025-11-18,18:08:56.000,322,11123907,7045,0,1763489335,13132.221066009988,25779.382416000008,53298.23824512 2025-11-18,18:08:57.000,322,11123942,6565,0,1763489336,13132.248011249998,33622.85772831,53298.20330952001 2025-11-18,18:08:58.000,322,11123910,6324,0,1763489337,13132.281692799988,31316.107476239995,53298.25221936001 2025-11-18,18:08:59.000,322,11123948,6324,0,1763489338,13132.261483869988,26702.37435081,53298.17536104 2025-11-18,18:09:01.000,322,11123935,6925,0,1763489340,13132.301901729988,29009.441813729994,53298.1963224 2025-11-18,18:09:02.000,322,11123950,6485,0,1763489341,13132.349055899998,29470.948354830005,53298.20330952001 2025-11-18,18:09:03.000,322,11123928,6405,0,1763489342,13132.342319589989,30393.672422699994,53298.140425440004 2025-11-18,18:09:04.000,322,11123951,5884,0,1763489343,13132.396210069994,26241.326003160008,53298.1264512 2025-11-18,18:09:05.000,322,11123895,6605,0,1763489344,13132.402946379989,29471.096386560006,53298.161386800006 2025-11-18,18:09:06.000,322,11123946,6205,0,1763489345,13132.429891619999,25780.059132480004,53298.06356712001 2025-11-18,18:09:07.000,322,11123870,6084,0,1763489346,13132.429891619999,31316.69255403,53298.05658 2025-11-18,18:09:08.000,322,11123928,6405,0,1763489347,13132.48378209999,31316.777143590007,53298.11946408 2025-11-18,18:09:09.000,322,11123941,6965,0,1763489348,13132.46357316999,32700.951359519997,53298.042605760005 2025-11-18,18:09:10.000,322,11123953,6725,0,1763489349,13132.429891619999,33162.3592128,53298.06356712001 2025-11-18,18:09:12.000,322,11123940,6445,0,1763489351,13132.443364239989,25318.834556579997,53298.140425440004 2025-11-18,18:09:13.000,322,11123893,6805,0,1763489352,13132.429891619999,34085.18196849,53298.06356712001 2025-11-18,18:09:14.000,322,11123769,6565,0,1763489353,13132.402946379989,28087.049054970004,53298.091515600005 2025-11-18,18:09:15.000,322,11123766,6405,0,1763489354,13132.389473759999,30855.298799009994,53298.06356712001 2025-11-18,18:09:16.000,322,11123795,7045,0,1763489355,13132.382737449989,34085.06213328001,53298.06356712001 2025-11-18,18:09:17.000,322,11123809,6805,0,1763489356,13132.328846969998,32239.430720160002,53298.07055424 2025-11-18,18:09:18.000,322,11123950,6365,0,1763489357,13132.322110659989,29932.539485489993,53298.04959288 2025-11-18,18:09:19.000,322,11123967,6925,0,1763489358,13132.268220179998,23011.731848010008,53298.09850272 2025-11-18,18:09:20.000,322,11123931,6645,0,1763489359,13132.268220179998,28548.294778259995,53298.00068304 2025-11-18,18:09:21.000,322,11123838,6365,0,1763489360,13132.214329699993,32239.28973756,53298.06356712001 2025-11-18,18:09:23.000,322,11123888,6365,0,1763489362,13132.133493979993,27163.99367799,53298.04959288 2025-11-18,18:09:24.000,322,11123907,6765,0,1763489363,13132.086339809997,29470.913109179994,53298.140425440004 2025-11-18,18:09:25.000,322,11123873,6685,0,1763489364,13132.025713019997,29009.491157640005,53298.07055424 2025-11-18,18:09:26.000,322,11123938,6485,0,1763489365,13131.985295159997,26702.515333410003,53298.02863152 2025-11-18,18:09:27.000,322,11123917,6605,0,1763489366,13131.931404679992,30854.960440769995,53298.08452848001 2025-11-18,18:09:28.000,322,11123899,6685,0,1763489367,13131.877514200001,29470.70163528,53298.0216444 2025-11-18,18:09:29.000,322,11123918,6205,0,1763489368,13131.857305270001,27163.796302350005,53297.98670880001 2025-11-18,18:09:30.000,322,11123944,6405,0,1763489369,13131.796678480001,31316.22026232,53298.05658 2025-11-18,18:09:31.000,322,11123902,6284,0,1763489370,13131.709106449991,27163.754007569994,53298.04959288 2025-11-18,18:09:32.000,322,11123947,6685,0,1763489371,13131.661952279996,31777.585820819993,53298.03561864001 2025-11-18,18:09:34.000,322,11123964,6365,0,1763489373,13131.581116559995,27163.69761453,53297.993695920006 2025-11-18,18:09:35.000,322,11123923,6685,0,1763489374,13131.57438025,29009.251487219997,53297.993695920006 2025-11-18,18:09:36.000,322,11123967,6725,0,1763489375,13131.52722607999,29470.638193110004,53297.93081184 2025-11-18,18:09:37.000,322,11123937,6885,0,1763489376,13131.500280839995,35007.222270750004,53297.95876032 2025-11-18,18:09:38.000,322,11123938,5445,0,1763489377,13131.480071909995,29931.98260422,53297.93779896001 2025-11-18,18:09:39.000,322,11123949,6605,0,1763489378,13131.520489769995,27625.077271290007,53297.93779896001 2025-11-18,18:09:40.000,322,11123916,6205,0,1763489379,13131.50701714999,26702.296810379994,53297.93081184 2025-11-18,18:09:41.000,322,11123927,7005,0,1763489380,13131.49354453,28086.506271959996,53297.923824720005 2025-11-18,18:09:42.000,322,11123931,5925,0,1763489381,13131.520489769995,34084.554595919995,53297.89587624001 2025-11-18,18:09:43.000,322,11123972,6205,0,1763489382,13131.500280839995,29470.67343876,53297.91683760001 2025-11-18,18:09:45.000,322,11123915,6565,0,1763489384,13131.51375346,29009.39951895,53297.923824720005 2025-11-18,18:09:46.000,322,11123932,6365,0,1763489385,13131.581116559995,33623.28067611001,53297.90985048 2025-11-18,18:09:47.000,322,11123973,6725,0,1763489386,13131.621534419995,32239.176951479996,53297.84696640001 2025-11-18,18:09:48.000,322,11123877,6765,0,1763489387,13131.64847965999,28086.738893250003,53297.85395352 2025-11-18,18:09:49.000,322,11123946,6205,0,1763489388,13131.71584276,29470.877863529997,53297.84696640001 2025-11-18,18:09:50.000,322,11123922,6205,0,1763489389,13131.749524309991,29932.377355499993,53297.86792776001 2025-11-18,18:09:51.000,322,11123984,6525,0,1763489390,13131.796678480001,29470.969502220003,53297.88888912 2025-11-18,18:09:52.000,322,11123877,6765,0,1763489391,13131.864041579996,30855.157816410006,53297.81901792001 2025-11-18,18:09:53.000,322,11123912,5325,0,1763489392,13131.877514200001,30855.157816410006,53297.826005040006 2025-11-18,18:09:54.000,322,11123943,6885,0,1763489393,13131.938140990002,26241.38944533,53297.8120308 2025-11-18,18:09:56.000,322,11123920,6365,0,1763489395,13132.052658259992,27164.148758850002,53297.84696640001 2025-11-18,18:09:57.000,322,11123956,6405,0,1763489396,13132.072867189992,28086.915121500002,53297.874914880005 2025-11-18,18:09:58.000,322,11123954,6205,0,1763489397,13132.120021360002,30855.171914670005,53297.85395352 2025-11-18,18:09:59.000,322,11123944,6365,0,1763489398,13132.180648150003,30855.178963800005,53297.85395352 2025-11-18,18:10:00.000,322,11123943,6805,0,1763489399,13132.248011249998,27164.085316679993,53297.85395352 2025-11-18,18:10:01.000,322,11123933,6525,0,1763489400,13132.214329699993,26702.614021229994,53297.84696640001 2025-11-18,18:10:02.000,322,11123959,6765,0,1763489401,13132.261483869988,29932.3068642,53297.874914880005 2025-11-18,18:10:03.000,322,11123920,6405,0,1763489402,13132.328846969998,31316.396490569998,53297.91683760001 2025-11-18,18:10:04.000,322,11123965,6605,0,1763489403,13132.335583279993,26241.170922300007,53297.93779896001 2025-11-18,18:10:05.000,322,11123971,6645,0,1763489404,13132.322110659989,32239.064165400006,53297.91683760001 2025-11-18,18:10:07.000,322,11123922,6324,0,1763489406,13132.342319589989,25318.291773570003,53297.91683760001 2025-11-18,18:10:08.000,322,11123945,6725,0,1763489407,13132.349055899998,32238.944330190003,53297.874914880005 2025-11-18,18:10:09.000,322,11123979,6805,0,1763489408,13132.342319589989,29009.272634609995,53297.93081184 2025-11-18,18:10:10.000,322,11123924,6005,0,1763489409,13132.342319589989,32700.253495650002,53297.874914880005 2025-11-18,18:10:11.000,322,11123923,6245,0,1763489410,13132.268220179998,29931.919162050006,53297.88888912 2025-11-18,18:10:12.000,322,11123907,6685,0,1763489411,13132.274956489993,29470.581800069995,53297.88888912 2025-11-18,18:10:13.000,322,11123946,6165,0,1763489412,13132.261483869988,34084.30787637,53297.90985048 2025-11-18,18:10:14.000,322,11123939,6805,0,1763489413,13132.254747559993,28086.344141969996,53297.93081184 2025-11-18,18:10:15.000,322,11123922,5925,0,1763489414,13132.207593389998,33622.815433530006,53297.96574744001 2025-11-18,18:10:16.000,322,11123959,6845,0,1763489415,13132.200857080003,32238.65531586,53297.923824720005 2025-11-18,18:10:18.000,322,11123933,6485,0,1763489417,13132.106548739997,29008.88493246,53297.89587624001 2025-11-18,18:10:19.000,322,11123787,6365,0,1763489418,13132.066130879997,26240.62813929,53297.86792776001 2025-11-18,18:10:20.000,322,11123878,6405,0,1763489419,13132.025713019997,30393.023902739995,53297.90286336 2025-11-18,18:10:21.000,322,11123920,6284,0,1763489420,13131.958349920002,27624.745962179994,53297.88888912 2025-11-18,18:10:22.000,322,11123912,6324,0,1763489421,13131.931404679992,31315.72682322,53297.90286336 2025-11-18,18:10:23.000,322,11123968,6365,0,1763489422,13131.890986819992,31777.064185199997,53297.93779896001 2025-11-18,18:10:24.000,322,11123880,6565,0,1763489423,13131.843832649996,26701.852715190005,53297.91683760001 2025-11-18,18:10:25.000,322,11123934,6565,0,1763489424,13131.816887410001,29931.573754679994,53297.95876032 2025-11-18,18:10:26.000,322,11123952,6485,0,1763489425,13131.796678480001,29008.800342899995,53297.95876032 2025-11-18,18:10:27.000,322,11123951,6605,0,1763489426,13131.709106449991,29008.7298516,53297.83299216 2025-11-18,18:10:29.000,322,11123934,6245,0,1763489428,13131.65521597,23933.63116767,53297.881902 2025-11-18,18:10:30.000,322,11123862,6324,0,1763489429,13131.62827072999,32238.472038480002,53297.83997928 2025-11-18,18:10:31.000,322,11123914,6685,0,1763489430,13131.60806179999,26240.59994277,53297.86792776001 2025-11-18,18:10:32.000,322,11123946,6445,0,1763489431,13131.60806179999,29470.243441829996,53297.83299216 2025-11-18,18:10:33.000,322,11123902,6205,0,1763489432,13131.601325489995,32238.66236499,53297.90286336 2025-11-18,18:10:34.000,322,11123963,7005,0,1763489433,13131.53396239,31777.303855620004,53297.85395352 2025-11-18,18:10:35.000,322,11123965,6885,0,1763489434,13131.56764393999,30393.256524030003,53297.73517248 2025-11-18,18:10:36.000,322,11123924,6205,0,1763489435,13131.56764393999,36391.18501278,53297.77010808001 2025-11-18,18:10:37.000,322,11123910,6365,0,1763489436,13131.560907629995,31316.072230589998,53297.8120308 2025-11-18,18:10:38.000,322,11123985,6805,0,1763489437,13131.55417132,30854.727819480002,53297.78408232 2025-11-18,18:10:40.000,322,11123948,6365,0,1763489439,13131.57438025,30854.826507300008,53297.71421112 2025-11-18,18:10:41.000,322,11123917,5725,0,1763489440,13131.56764393999,29932.067193780007,53297.72119824 2025-11-18,18:10:42.000,322,11123957,6645,0,1763489441,13131.61479811,27625.218253889994,53297.707224000005 2025-11-18,18:10:43.000,322,11123956,6245,0,1763489442,13131.60806179999,27163.83859713,53297.72818536001 2025-11-18,18:10:44.000,322,11123908,6405,0,1763489443,13131.56764393999,26702.501235150005,53297.6722884 2025-11-18,18:10:45.000,322,11124003,6765,0,1763489444,13131.60806179999,31316.340097530003,53297.67927552001 2025-11-18,18:10:46.000,322,11124030,5525,0,1763489445,13131.641743349996,25779.748970760003,53297.66530128 2025-11-18,18:10:47.000,322,11123813,6965,0,1763489446,13131.6754249,31316.36124492,53297.71421112 2025-11-18,18:10:48.000,322,11123932,6205,0,1763489447,13131.68889751999,25779.847658579994,53297.72818536001 2025-11-18,18:10:49.000,322,11123888,6485,0,1763489448,13131.709106449991,27163.916137559994,53297.658314160006 2025-11-18,18:10:51.000,322,11123949,6765,0,1763489450,13131.702370139996,29009.37837156,53297.67927552001 2025-11-18,18:10:52.000,322,11123911,6885,0,1763489451,13131.702370139996,33161.858724570004,53297.67927552001 2025-11-18,18:10:53.000,322,11123959,6885,0,1763489452,13131.722579069996,29470.743930059994,53297.60940432001 2025-11-18,18:10:54.000,322,11123966,6084,0,1763489453,13131.749524309991,34084.568694179994,53297.65132704001 2025-11-18,18:10:55.000,322,11123991,6765,0,1763489454,13131.75626062,30854.854703820005,53297.6722884 2025-11-18,18:10:56.000,322,11123954,6284,0,1763489455,13131.789942169991,27163.718761919998,53297.71421112 2025-11-18,18:10:57.000,322,11123976,6565,0,1763489456,13131.742787999996,28086.562665000005,53297.60241720001 2025-11-18,18:10:58.000,322,11123911,6885,0,1763489457,13131.71584276,19320.229351350004,53297.63036568001 2025-11-18,18:10:59.000,322,11123972,6485,0,1763489458,13131.722579069996,29009.21624157,53297.64433992 2025-11-18,18:11:00.000,322,11123946,6245,0,1763489459,13131.709106449991,29470.602947460007,53297.65132704001 2025-11-18,18:11:02.000,322,11123977,6845,0,1763489461,13131.641743349996,29009.258536349997,53297.637352800004 2025-11-18,18:11:03.000,322,11123989,5925,0,1763489462,13131.601325489995,31316.170918410004,53297.64433992 2025-11-18,18:11:04.000,322,11123969,6605,0,1763489463,13131.6754249,26240.973546659996,53297.68626264 2025-11-18,18:11:05.000,322,11123932,6124,0,1763489464,13131.60806179999,25779.62208642,53297.62337856 2025-11-18,18:11:06.000,322,11124023,6084,0,1763489465,13131.581116559995,27163.761056699994,53297.67927552001 2025-11-18,18:11:07.000,322,11123989,6685,0,1763489466,13131.55417132,25318.277675310004,53297.70023688001 2025-11-18,18:11:08.000,322,11123952,6245,0,1763489467,13131.54743500999,26702.487136890006,53297.65132704001 2025-11-18,18:11:09.000,322,11123911,6165,0,1763489468,13131.520489769995,35007.363253350006,53297.61639144 2025-11-18,18:11:10.000,322,11123950,5965,0,1763489469,13131.500280839995,28086.696598470007,53297.63036568001 2025-11-18,18:11:11.000,322,11123932,5445,0,1763489470,13131.540698699995,31316.431736219994,53297.62337856 2025-11-18,18:11:13.000,322,11124016,6365,0,1763489472,13131.44639035999,29932.349158979996,53297.65132704001 2025-11-18,18:11:14.000,322,11123911,6845,0,1763489473,13131.45312667,36391.83353274,53297.62337856 2025-11-18,18:11:15.000,322,11123994,5765,0,1763489474,13131.42618142999,29932.525387229995,53297.61639144 2025-11-18,18:11:16.000,322,11123950,5565,0,1763489475,13131.40597249999,31316.713701419998,53297.65132704001 2025-11-18,18:11:17.000,322,11123934,5765,0,1763489476,13131.40597249999,33162.29577063001,53297.60241720001 2025-11-18,18:11:18.000,322,11123903,5645,0,1763489477,13131.41270881,26702.945330340008,53297.62337856 2025-11-18,18:11:19.000,322,11123950,6284,0,1763489478,13131.399236189995,27164.353183619998,53297.64433992 2025-11-18,18:11:20.000,322,11123953,6925,0,1763489479,13131.379027259994,30394.07422311,53297.57446872 2025-11-18,18:11:21.000,322,11123947,6925,0,1763489480,13131.358818329994,27164.458920570003,53297.58145584001 2025-11-18,18:11:22.000,322,11123940,6245,0,1763489481,13131.311664159999,29009.970498480005,53297.60241720001 2025-11-18,18:11:24.000,322,11123977,7205,0,1763489483,13131.30492784999,27625.753987770004,53297.61639144 2025-11-18,18:11:25.000,322,11123923,7325,0,1763489484,13131.291455229999,30855.467978130007,53297.56049448001 2025-11-18,18:11:26.000,322,11123979,7125,0,1763489485,13131.271246299999,24396.03999741,53297.55350736 2025-11-18,18:11:27.000,322,11123917,7085,0,1763489486,13131.28471891999,30855.37633944,53297.57446872 2025-11-18,18:11:28.000,322,11124004,6324,0,1763489487,13131.257773679994,34085.06918241001,53297.5674816 2025-11-18,18:11:29.000,322,11123968,6565,0,1763489488,13131.277982609994,31316.741897939995,53297.4976104 2025-11-18,18:11:30.000,322,11123965,7005,0,1763489489,13131.251037369999,29932.574731140005,53297.51857176 2025-11-18,18:11:31.000,322,11123950,6485,0,1763489490,13131.224092129989,29932.46194506,53297.51857176 2025-11-18,18:11:32.000,322,11123932,6365,0,1763489491,13131.230828439999,30393.827503559995,53297.52555888 2025-11-18,18:11:33.000,322,11123974,6685,0,1763489492,13131.230828439999,33162.14773890001,53297.54652024 2025-11-18,18:11:35.000,322,11123938,5925,0,1763489494,13131.136520099994,29470.955403960004,53297.4976104 2025-11-18,18:11:36.000,322,11123936,6405,0,1763489495,13131.136520099994,31777.790245590004,53297.4976104 2025-11-18,18:11:37.000,322,11123929,6925,0,1763489496,13131.123047479989,32700.542509980005,53297.51158464001 2025-11-18,18:11:38.000,322,11123970,6605,0,1763489497,13131.123047479989,27163.84564626,53297.51158464001 2025-11-18,18:11:39.000,322,11123938,6605,0,1763489498,13131.062420689988,29932.081292040006,53297.50459752 2025-11-18,18:11:40.000,322,11123903,7165,0,1763489499,13131.062420689988,31316.185016670002,53297.54652024 2025-11-18,18:11:41.000,322,11123950,6365,0,1763489500,13131.022002829988,32700.323986949996,53297.4976104 2025-11-18,18:11:42.000,322,11123976,6365,0,1763489501,13131.028739139998,33623.01280917,53297.490623280006 2025-11-18,18:11:43.000,322,11123945,7045,0,1763489502,13131.015266519993,31316.072230589998,53297.50459752 2025-11-18,18:11:44.000,322,11123914,6565,0,1763489503,13130.995057589993,32238.761052810005,53297.469661920004 2025-11-18,18:11:46.000,322,11123906,6765,0,1763489505,13130.961376040003,27624.788256960004,53297.48363616001 2025-11-18,18:11:47.000,322,11123955,7165,0,1763489506,13130.974848659993,27624.717765659996,53297.469661920004 2025-11-18,18:11:48.000,322,11123955,6845,0,1763489507,13131.008530209998,29008.772146379997,53297.48363616001 2025-11-18,18:11:49.000,322,11123918,6605,0,1763489508,13130.907485559997,33161.146762439996,53297.469661920004 2025-11-18,18:11:50.000,322,11123938,5765,0,1763489509,13130.907485559997,28085.956439820002,53297.4277392 2025-11-18,18:11:51.000,322,11123972,6525,0,1763489510,13130.894012939993,28085.914145040006,53297.41376496001 2025-11-18,18:11:52.000,322,11123897,6925,0,1763489511,13130.853595079992,30854.12864343,53297.41376496001 2025-11-18,18:11:53.000,322,11123944,6405,0,1763489512,13130.826649839997,27624.492193500002,53297.37882936 2025-11-18,18:11:54.000,322,11123911,6045,0,1763489513,13130.846858769997,25317.53751666,53297.37882936 2025-11-18,18:11:55.000,322,11123930,6284,0,1763489514,13130.819913530002,29931.33408426,53297.40677784 2025-11-18,18:11:57.000,322,11123902,6324,0,1763489516,13130.752550429992,28085.787260700003,53297.371842240005 2025-11-18,18:11:58.000,322,11123929,6805,0,1763489517,13130.752550429992,30392.608004070004,53297.37882936 2025-11-18,18:11:59.000,322,11123878,6245,0,1763489518,13130.752550429992,24856.108515989996,53297.39979072 2025-11-18,18:12:00.000,322,11123894,6405,0,1763489519,13130.718868880002,30392.706691889995,53297.37882936 2025-11-18,18:12:01.000,322,11123949,6685,0,1763489520,13130.725605189997,28085.787260700003,53297.35088088 2025-11-18,18:12:02.000,322,11123875,6805,0,1763489521,13130.712132569992,30854.079299520003,53297.32991952 2025-11-18,18:12:03.000,322,11123946,6205,0,1763489522,13130.759286740002,34545.16589751,53297.41376496001 2025-11-18,18:12:04.000,322,11123839,6925,0,1763489523,13130.759286740002,29931.34113339,53297.30895816 2025-11-18,18:12:05.000,322,11123903,6084,0,1763489524,13130.732341499992,31776.923202599995,53297.32991952 2025-11-18,18:12:06.000,322,11123865,6565,0,1763489525,13130.745814119997,26240.360272349993,53297.31594528001 2025-11-18,18:12:08.000,322,11123848,5765,0,1763489527,13130.759286740002,29931.446870340005,53297.30895816 2025-11-18,18:12:09.000,322,11123910,6405,0,1763489528,13130.766023049997,26240.416665390003,53297.27402256001 2025-11-18,18:12:10.000,322,11123899,6365,0,1763489529,13130.739077810002,29008.701655080004,53297.26703544001 2025-11-18,18:12:11.000,322,11123874,6405,0,1763489530,13130.739077810002,34083.906075959996,53297.29498392001 2025-11-18,18:12:12.000,322,11123929,6365,0,1763489531,13130.759286740002,27163.21122456,53297.301971040004 2025-11-18,18:12:13.000,322,11123878,6324,0,1763489532,13130.786231979997,30392.861772749995,53297.23209984 2025-11-18,18:12:14.000,322,11123885,6805,0,1763489533,13130.705396259997,34545.29983098,53297.27402256001 2025-11-18,18:12:15.000,322,11123947,6485,0,1763489534,13130.772759359992,28085.998734599998,53297.253061200005 2025-11-18,18:12:16.000,322,11123870,6245,0,1763489535,13130.745814119997,27624.576783059994,53297.26703544001 2025-11-18,18:12:17.000,322,11123968,6205,0,1763489536,13130.712132569992,29470.130655750007,53297.28100968 2025-11-18,18:12:19.000,322,11123848,6365,0,1763489538,13130.651505779992,30854.340117329994,53297.253061200005 2025-11-18,18:12:20.000,322,11123952,6245,0,1763489539,13130.631296849991,29470.165901400003,53297.17620288001 2025-11-18,18:12:21.000,322,11123870,6565,0,1763489540,13130.584142679996,29008.779195509996,53297.21113848 2025-11-18,18:12:22.000,322,11123873,6725,0,1763489541,13130.577406370001,26701.9020591,53297.19017712 2025-11-18,18:12:23.000,322,11123862,6045,0,1763489542,13130.55719744,31777.057136069998,53297.14126728 2025-11-18,18:12:24.000,322,11123838,6165,0,1763489543,13130.510043269991,26240.45191104,53297.134280160004 2025-11-18,18:12:25.000,322,11123902,6245,0,1763489544,13130.45615279,28086.005783729997,53297.16921576 2025-11-18,18:12:26.000,322,11123880,6365,0,1763489545,13130.40899861999,33622.57576311,53297.14825440001 2025-11-18,18:12:27.000,322,11123866,6165,0,1763489546,13130.35510814,30392.854723619996,53297.10633168001 2025-11-18,18:12:28.000,322,11123881,6885,0,1763489547,13130.31469028,30392.80537971,53297.134280160004 2025-11-18,18:12:30.000,322,11123830,6485,0,1763489549,13130.21364563,29008.673458560006,53297.16222864 2025-11-18,18:12:31.000,322,11123834,6365,0,1763489550,13130.1934367,28085.892997650008,53297.155241520006 2025-11-18,18:12:32.000,322,11123893,6885,0,1763489551,13130.13280991,29469.968525760007,53297.204151360005 2025-11-18,18:12:33.000,322,11123872,5605,0,1763489552,13130.06544680999,33160.998730709995,53297.14825440001 2025-11-18,18:12:34.000,322,11123930,5605,0,1763489553,13130.004820019989,30854.044053870006,53297.19716424001 2025-11-18,18:12:35.000,322,11123907,6084,0,1763489554,13129.937456919994,29008.504279440007,53297.18319 2025-11-18,18:12:36.000,322,11123879,5925,0,1763489555,13129.903775369989,32238.16892589,53297.155241520006 2025-11-18,18:12:37.000,322,11123979,5725,0,1763489556,13129.822939649988,32699.541533519994,53297.16222864 2025-11-18,18:12:38.000,322,11123874,6445,0,1763489557,13129.762312860003,30854.001759089995,53297.09934456001 2025-11-18,18:12:39.000,322,11123894,5565,0,1763489558,13129.748840239998,28085.716769399995,53297.09235744 2025-11-18,18:12:41.000,322,11123864,5645,0,1763489560,13129.681477140002,28547.173966589995,53297.07838320001 2025-11-18,18:12:42.000,322,11123877,6685,0,1763489561,13129.641059280002,32238.16892589,53297.1133188 2025-11-18,18:12:43.000,322,11123843,6885,0,1763489562,13129.607377729997,26240.261584530002,53297.085370320005 2025-11-18,18:12:44.000,322,11123871,6885,0,1763489563,13129.566959869997,32238.133680240004,53297.10633168001 2025-11-18,18:12:45.000,322,11123870,6485,0,1763489564,13129.546750939997,29931.221298179997,53297.06440896 2025-11-18,18:12:46.000,322,11123895,6685,0,1763489565,13129.472651529992,31315.40256324,53297.05742184001 2025-11-18,18:12:47.000,322,11123893,5725,0,1763489566,13129.492860459992,29931.33408426,53297.09934456001 2025-11-18,18:12:48.000,322,11123867,6165,0,1763489567,13129.438969980001,27624.428751329993,53297.07139608 2025-11-18,18:12:49.000,322,11123873,6084,0,1763489568,13129.479387840001,33160.97053419,53297.07139608 2025-11-18,18:12:50.000,322,11123915,5925,0,1763489569,13129.418761050001,28547.251507020002,53297.01549912 2025-11-18,18:12:52.000,322,11123963,6605,0,1763489571,13129.432233669992,29931.425722950007,53297.07838320001 2025-11-18,18:12:53.000,322,11123940,5445,0,1763489572,13129.459178910001,29470.067213579998,53297.09235744 2025-11-18,18:12:54.000,322,11123922,5725,0,1763489573,13129.465915219997,30854.177987339994,53297.05043472 2025-11-18,18:12:55.000,322,11123884,6525,0,1763489574,13129.506333079997,33161.10446766,53296.987550640006 2025-11-18,18:12:56.000,322,11123938,6405,0,1763489575,13129.560223560002,25779.065205150007,53297.00152488 2025-11-18,18:12:57.000,322,11123839,6765,0,1763489576,13129.580432490002,31777.03598868,53297.036460480005 2025-11-18,18:12:58.000,322,11123873,6765,0,1763489577,13129.607377729997,27624.66842175,53297.05742184001 2025-11-18,18:12:59.000,322,11123855,6525,0,1763489578,13129.627586659997,30392.946362310002,53297.09934456001 2025-11-18,18:13:00.000,322,11123907,5645,0,1763489579,13129.627586659997,25779.234384270007,53297.07139608 2025-11-18,18:13:01.000,322,11123897,6885,0,1763489580,13129.681477140002,30393.094394040003,53297.0434476 2025-11-18,18:13:03.000,322,11123913,6725,0,1763489582,13129.762312860003,27163.493189760004,53297.10633168001 2025-11-18,18:13:04.000,322,11123921,6765,0,1763489583,13129.795994409993,32238.627119340003,53297.09235744 2025-11-18,18:13:05.000,322,11123886,6124,0,1763489584,13129.795994409993,29009.025915060003,53297.14126728 2025-11-18,18:13:06.000,322,11123879,7045,0,1763489585,13129.890302749998,26702.08533648,53297.12030592 2025-11-18,18:13:07.000,322,11123705,5805,0,1763489586,13129.856621199993,27624.809404350002,53297.16921576 2025-11-18,18:13:08.000,322,11123947,6565,0,1763489587,13129.910511679998,27624.893993909995,53297.14825440001 2025-11-18,18:13:09.000,322,11123897,5884,0,1763489588,13129.903775369989,30854.502247319993,53297.2181256 2025-11-18,18:13:10.000,322,11123858,6245,0,1763489589,13129.971138469999,34084.20213942,53297.16921576 2025-11-18,18:13:11.000,322,11123891,6605,0,1763489590,13129.984611089989,30393.14373795,53297.155241520006 2025-11-18,18:13:12.000,322,11123865,6485,0,1763489591,13130.038501569994,25317.918169680008,53297.19017712 2025-11-18,18:13:14.000,322,11123899,6965,0,1763489593,13130.031765259999,30393.045050130007,53297.29498392001 2025-11-18,18:13:15.000,322,11123915,6845,0,1763489594,13130.06544680999,27624.753011310007,53297.18319 2025-11-18,18:13:16.000,322,11123859,6725,0,1763489595,13130.099128359994,28086.13266807,53297.2879968 2025-11-18,18:13:17.000,322,11123917,6765,0,1763489596,13130.099128359994,32238.535480649996,53297.301971040004 2025-11-18,18:13:18.000,322,11123898,6324,0,1763489597,13130.119337289994,29008.89198159,53297.33690664 2025-11-18,18:13:19.000,322,11123882,6324,0,1763489598,13130.072183119999,32238.450891090004,53297.253061200005 2025-11-18,18:13:20.000,322,11123960,6324,0,1763489599,13130.078919429994,29008.863785070003,53297.322932400006 2025-11-18,18:13:21.000,322,11123959,5925,0,1763489600,13130.078919429994,32699.851695239995,53297.24607408001 2025-11-18,18:13:22.000,322,11124006,6205,0,1763489601,13130.078919429994,32238.408596309993,53297.322932400006 2025-11-18,18:13:23.000,322,11123931,6965,0,1763489602,13130.058710499994,32699.823498719998,53297.29498392001 2025-11-18,18:13:25.000,322,11123934,6525,0,1763489604,13130.04523787999,29008.673458560006,53297.38581648 2025-11-18,18:13:26.000,322,11123913,6925,0,1763489605,13130.051974189999,29470.095410099995,53297.32991952 2025-11-18,18:13:27.000,322,11123930,6084,0,1763489606,13130.04523787999,35467.95340755,53297.39280360001 2025-11-18,18:13:28.000,322,11123943,6685,0,1763489607,13130.051974189999,29931.404575559995,53297.357868 2025-11-18,18:13:29.000,322,11123884,6124,0,1763489608,13130.038501569994,33160.96348506,53297.35088088 2025-11-18,18:13:30.000,322,11123870,6485,0,1763489609,13130.011556329999,28085.80135896,53297.36485512001 2025-11-18,18:13:31.000,322,11123996,6485,0,1763489610,13130.04523787999,28085.82955548,53297.34389376001 2025-11-18,18:13:32.000,322,11123934,6405,0,1763489611,13130.025028949989,32238.140729370003,53297.32991952 2025-11-18,18:13:33.000,322,11123943,6445,0,1763489612,13130.011556329999,30392.593905810005,53297.33690664 2025-11-18,18:13:34.000,322,11124008,6365,0,1763489613,13130.04523787999,31315.317973679994,53297.35088088 2025-11-18,18:13:36.000,322,11123906,6284,0,1763489615,13130.06544680999,23933.271662040002,53297.322932400006 2025-11-18,18:13:37.000,322,11123920,6284,0,1763489616,13130.038501569994,30392.48816886,53297.32991952 2025-11-18,18:13:38.000,322,11123864,6405,0,1763489617,13130.072183119999,30392.509316249998,53297.31594528001 2025-11-18,18:13:39.000,322,11123947,6725,0,1763489618,13130.099128359994,29931.101462970008,53297.38581648 2025-11-18,18:13:40.000,322,11123926,6485,0,1763489619,13130.11260098,27624.259572209994,53297.31594528001 2025-11-18,18:13:41.000,322,11123929,6845,0,1763489620,13130.051974189999,34544.93327622001,53297.23209984 2025-11-18,18:13:42.000,322,11123947,5884,0,1763489621,13130.13280991,31776.598942619996,53297.23908696 2025-11-18,18:13:43.000,322,11123967,5925,0,1763489622,13130.139546219994,30853.903071270004,53297.27402256001 2025-11-18,18:13:44.000,322,11123935,6485,0,1763489623,13130.17322777,29008.377395100004,53297.27402256001 2025-11-18,18:13:45.000,322,11123939,6885,0,1763489624,13130.20690931999,29931.1790034,53297.2181256 2025-11-18,18:13:47.000,322,11123950,6485,0,1763489626,13130.25406349,29931.277691220006,53297.16222864 2025-11-18,18:13:48.000,322,11123962,6365,0,1763489627,13130.281008729995,29008.518377700006,53297.16921576 2025-11-18,18:13:49.000,322,11123986,6205,0,1763489628,13130.301217659995,23933.419693770004,53297.16921576 2025-11-18,18:13:50.000,322,11123938,6445,0,1763489629,13130.361844449995,30854.12864343,53297.19716424001 2025-11-18,18:13:51.000,322,11123913,6725,0,1763489630,13130.36858075999,29931.404575559995,53297.16921576 2025-11-18,18:13:52.000,322,11123943,6765,0,1763489631,13130.38878968999,31315.487152800008,53297.14126728 2025-11-18,18:13:53.000,322,11123945,6765,0,1763489632,13130.41573493,28085.900046780007,53297.16222864 2025-11-18,18:13:54.000,322,11123891,6685,0,1763489633,13130.42920754999,34083.86378118,53297.12729304001 2025-11-18,18:13:55.000,322,11123983,6765,0,1763489634,13130.46962540999,29008.708704210003,53297.085370320005 2025-11-18,18:13:56.000,322,11123907,5645,0,1763489635,13130.510043269991,30392.882920140008,53297.05043472 2025-11-18,18:13:58.000,322,11123989,6885,0,1763489637,13130.550461129991,29008.814441159993,53297.16222864 2025-11-18,18:13:59.000,322,11123938,6245,0,1763489638,13130.631296849991,27163.331059770004,53297.155241520006 2025-11-18,18:14:00.000,322,11123910,6445,0,1763489639,13130.631296849991,32238.556628039994,53297.1133188 2025-11-18,18:14:01.000,322,11123904,6405,0,1763489640,13130.584142679996,27163.35925629,53297.12030592 2025-11-18,18:14:02.000,322,11123900,5565,0,1763489641,13130.617824230001,28547.554619610004,53297.12030592 2025-11-18,18:14:03.000,322,11123932,5525,0,1763489642,13130.597615300001,29470.243441829996,53297.14825440001 2025-11-18,18:14:04.000,322,11123965,6765,0,1763489643,13130.691923639992,29931.616049460004,53297.155241520006 2025-11-18,18:14:05.000,322,11123903,6885,0,1763489644,13130.691923639992,28547.470030049997,53297.19017712 2025-11-18,18:14:06.000,322,11123947,6845,0,1763489645,13130.678451020001,33161.22430287,53297.134280160004 2025-11-18,18:14:07.000,322,11123945,5725,0,1763489646,13130.752550429992,29931.580803810008,53297.18319 2025-11-18,18:14:09.000,322,11123942,5405,0,1763489648,13130.718868880002,35006.7640773,53297.05742184001 2025-11-18,18:14:10.000,322,11123971,5845,0,1763489649,13130.766023049997,36852.27565521,53297.1133188 2025-11-18,18:14:11.000,322,11123777,6124,0,1763489650,13130.752550429992,30392.95341144,53297.085370320005 2025-11-18,18:14:12.000,322,11123746,5445,0,1763489651,13130.786231979997,29008.821490290007,53297.18319 2025-11-18,18:14:13.000,322,11123761,6565,0,1763489652,13130.786231979997,33161.24545026,53297.16921576 2025-11-18,18:14:14.000,322,11123761,6165,0,1763489653,13130.752550429992,33161.210204610004,53297.18319 2025-11-18,18:14:15.000,322,11123721,6005,0,1763489654,13130.813177219992,26701.859764320005,53297.12030592 2025-11-18,18:14:16.000,322,11123963,6084,0,1763489655,13130.840122460002,26701.803371279995,53297.134280160004 2025-11-18,18:14:17.000,322,11123889,5965,0,1763489656,13130.806440909997,35006.679487739995,53297.10633168001 2025-11-18,18:14:18.000,322,11123934,6284,0,1763489657,13130.853595079992,29470.03901706,53297.155241520006 2025-11-18,18:14:20.000,322,11123921,5884,0,1763489659,13130.846858769997,33622.39248573,53297.23209984 2025-11-18,18:14:21.000,322,11123984,5645,0,1763489660,13130.846858769997,29008.56067248,53297.23209984 2025-11-18,18:14:22.000,322,11123898,5565,0,1763489661,13130.873804009992,25317.50932014,53297.21113848 2025-11-18,18:14:23.000,322,11123929,6045,0,1763489662,13130.914221869993,27624.463996980005,53297.21113848 2025-11-18,18:14:24.000,322,11123873,6005,0,1763489663,13130.914221869993,26701.60599564,53297.23908696 2025-11-18,18:14:25.000,322,11123813,6005,0,1763489664,13130.934430799993,32238.112532850006,53297.2879968 2025-11-18,18:14:26.000,322,11123945,6284,0,1763489665,13130.914221869993,27162.929259359997,53297.27402256001 2025-11-18,18:14:27.000,322,11123873,6885,0,1763489666,13130.920958180002,31776.69763044,53297.30895816 2025-11-18,18:14:28.000,322,11123958,6605,0,1763489667,13130.914221869993,25778.733896039994,53297.301971040004 2025-11-18,18:14:29.000,322,11123954,6605,0,1763489668,13130.947903419998,31315.289777159996,53297.24607408001 2025-11-18,18:14:31.000,322,11123926,6405,0,1763489670,13130.974848659993,34083.51837381,53297.37882936 2025-11-18,18:14:32.000,322,11123874,6324,0,1763489671,13130.947903419998,28546.94839443,53297.34389376001 2025-11-18,18:14:33.000,322,11123906,5645,0,1763489672,13130.968112349998,27624.17498265,53297.37882936 2025-11-18,18:14:34.000,322,11123920,5485,0,1763489673,13130.941167110002,33160.667421599996,53297.33690664 2025-11-18,18:14:35.000,322,11123886,6485,0,1763489674,13130.961376040003,35006.17195038,53297.420752080005 2025-11-18,18:14:36.000,322,11123908,6365,0,1763489675,13131.001793899988,31315.198138470005,53297.40677784 2025-11-18,18:14:37.000,322,11123886,6124,0,1763489676,13130.988321279998,29008.342149450007,53297.45568768 2025-11-18,18:14:38.000,322,11123875,6084,0,1763489677,13131.035475449993,27162.767129369997,53297.357868 2025-11-18,18:14:39.000,322,11123940,5405,0,1763489678,13131.015266519993,34083.433784249995,53297.46267480001 2025-11-18,18:14:40.000,322,11123851,6205,0,1763489679,13131.048948069998,27624.19613004,53297.469661920004 2025-11-18,18:14:42.000,322,11123971,6885,0,1763489681,13131.116311169993,31776.627139139993,53297.50459752 2025-11-18,18:14:43.000,322,11123848,6605,0,1763489682,13131.143256409989,31776.70467957,53297.48363616001 2025-11-18,18:14:44.000,322,11123881,6805,0,1763489683,13131.183674269989,28085.67447462,53297.4976104 2025-11-18,18:14:45.000,322,11123950,6365,0,1763489684,13131.217355819994,28085.67447462,53297.52555888 2025-11-18,18:14:46.000,322,11123938,5884,0,1763489685,13131.28471891999,30392.565709290007,53297.490623280006 2025-11-18,18:14:47.000,322,11123943,6165,0,1763489686,13131.30492784999,28547.089377030003,53297.56049448001 2025-11-18,18:14:48.000,322,11123908,5525,0,1763489687,13131.318400469994,34545.13065186,53297.57446872 2025-11-18,18:14:49.000,322,11123944,5765,0,1763489688,13131.35208202,29469.982624020005,53297.56049448001 2025-11-18,18:14:50.000,322,11123960,5405,0,1763489689,13131.36555463999,26701.73992911,53297.55350736 2025-11-18,18:14:51.000,322,11123934,6645,0,1763489690,13131.419445119995,27163.126634999993,53297.59543008 2025-11-18,18:14:53.000,322,11123924,5485,0,1763489692,13131.43291774,29008.645262039994,53297.67927552001 2025-11-18,18:14:54.000,322,11123931,6084,0,1763489693,13131.46659928999,29008.638212909995,53297.658314160006 2025-11-18,18:14:55.000,322,11123989,6005,0,1763489694,13131.44639035999,29931.425722950007,53297.64433992 2025-11-18,18:14:56.000,322,11123934,6365,0,1763489695,13131.49354453,29931.432772080007,53297.6722884 2025-11-18,18:14:57.000,322,11124024,5725,0,1763489696,13131.49354453,27624.541537409998,53297.707224000005 2025-11-18,18:14:58.000,322,11124000,6485,0,1763489697,13131.500280839995,27624.49924263,53297.77010808001 2025-11-18,18:14:59.000,322,11123952,6365,0,1763489698,13131.50701714999,27624.53448828,53297.707224000005 2025-11-18,18:15:00.000,322,11123987,6205,0,1763489699,13131.520489769995,30854.163889079995,53297.78408232 2025-11-18,18:15:01.000,322,11123945,7045,0,1763489700,13131.50701714999,33622.519370070004,53297.79106944 2025-11-18,18:15:02.000,322,11123950,6405,0,1763489701,13131.50701714999,28085.956439820002,53297.76312096 2025-11-18,18:15:04.000,322,11123901,6205,0,1763489703,13131.57438025,27624.626126970004,53297.78408232 2025-11-18,18:15:05.000,322,11123896,6485,0,1763489704,13131.60806179999,25779.114549060003,53297.73517248 2025-11-18,18:15:06.000,322,11123937,6765,0,1763489705,13131.65521597,29008.701655080004,53297.72119824 2025-11-18,18:15:07.000,322,11123888,5485,0,1763489706,13131.60806179999,25317.706695779998,53297.707224000005 2025-11-18,18:15:08.000,322,11123932,6245,0,1763489707,13131.64847965999,25317.727843169996,53297.77010808001 2025-11-18,18:15:09.000,322,11123907,6765,0,1763489708,13131.69563383,27624.640225230003,53297.76312096 2025-11-18,18:15:10.000,322,11123950,6245,0,1763489709,13131.722579069996,26701.89500997,53297.68626264 2025-11-18,18:15:11.000,322,11123962,6445,0,1763489710,13131.702370139996,29008.828539420007,53297.77010808001 2025-11-18,18:15:12.000,322,11123988,6525,0,1763489711,13131.71584276,29470.19409792,53297.76312096 2025-11-18,18:15:13.000,322,11123875,6725,0,1763489712,13131.702370139996,26240.571746250003,53297.71421112 2025-11-18,18:15:15.000,322,11123928,6205,0,1763489714,13131.742787999996,27163.401551069997,53297.72119824 2025-11-18,18:15:16.000,322,11123930,5445,0,1763489715,13131.749524309991,34545.49015749,53297.72119824 2025-11-18,18:15:17.000,322,11123950,5285,0,1763489716,13131.789942169991,26702.035992570003,53297.72119824 2025-11-18,18:15:18.000,322,11123885,5845,0,1763489717,13131.776469550001,28547.58986526,53297.74914672001 2025-11-18,18:15:19.000,322,11123926,6485,0,1763489718,13131.776469550001,27163.486140630004,53297.76312096 2025-11-18,18:15:20.000,322,11123899,6845,0,1763489719,13131.73605169,30854.495198189994,53297.7421596 2025-11-18,18:15:21.000,322,11123909,6045,0,1763489720,13131.789942169991,29470.412620949995,53297.71421112 2025-11-18,18:15:22.000,322,11123977,6605,0,1763489721,13131.816887410001,31315.924198859997,53297.76312096 2025-11-18,18:15:23.000,322,11123938,6485,0,1763489722,13131.810151099991,31777.282708230006,53297.756133840005 2025-11-18,18:15:24.000,322,11123946,6405,0,1763489723,13131.769733239991,29470.419670079995,53297.64433992 2025-11-18,18:15:26.000,322,11123963,6845,0,1763489725,13131.789942169991,27624.809404350002,53297.78408232 2025-11-18,18:15:27.000,322,11123918,6284,0,1763489726,13131.789942169991,29470.328031390003,53297.72818536001 2025-11-18,18:15:28.000,322,11123889,5965,0,1763489727,13131.803414789996,29008.927227239998,53297.70023688001 2025-11-18,18:15:29.000,322,11123977,6685,0,1763489728,13131.796678480001,29470.21524531,53297.7421596 2025-11-18,18:15:30.000,322,11123906,6445,0,1763489729,13131.796678480001,33161.24545026,53297.756133840005 2025-11-18,18:15:31.000,322,11123980,6245,0,1763489730,13131.75626062,28547.357243970007,53297.756133840005 2025-11-18,18:15:32.000,322,11123907,6485,0,1763489731,13131.783205859996,30392.840625359997,53297.72119824 2025-11-18,18:15:33.000,322,11123895,6605,0,1763489732,13131.73605169,30392.79128145,53297.70023688001 2025-11-18,18:15:34.000,322,11123950,6565,0,1763489733,13131.709106449991,31776.909104339997,53297.73517248 2025-11-18,18:15:35.000,322,11123941,6965,0,1763489734,13131.71584276,24856.164909030005,53297.67927552001 2025-11-18,18:15:37.000,322,11123907,6525,0,1763489736,13131.68889751999,29008.398542490002,53297.65132704001 2025-11-18,18:15:38.000,322,11123886,6365,0,1763489737,13131.661952279996,28085.6462781,53297.70023688001 2025-11-18,18:15:39.000,322,11123981,6565,0,1763489738,13131.62827072999,30853.874874750007,53297.69324976 2025-11-18,18:15:40.000,322,11123881,5805,0,1763489739,13131.68889751999,28085.547590279995,53297.69324976 2025-11-18,18:15:41.000,322,11123911,6765,0,1763489740,13131.661952279996,23933.1447777,53297.658314160006 2025-11-18,18:15:42.000,322,11123961,7005,0,1763489741,13131.64847965999,31776.507303930004,53297.66530128 2025-11-18,18:15:43.000,322,11123943,6685,0,1763489742,13131.65521597,30392.32603887,53297.69324976 2025-11-18,18:15:44.000,322,11123930,6284,0,1763489743,13131.62827072999,33622.011832710006,53297.637352800004 2025-11-18,18:15:45.000,322,11123908,6445,0,1763489744,13131.63500704,27162.689588940004,53297.637352800004 2025-11-18,18:15:46.000,322,11123900,6365,0,1763489745,13131.62827072999,33160.575782910004,53297.637352800004 2025-11-18,18:15:48.000,322,11123874,5485,0,1763489747,13131.60806179999,24855.791305139996,53297.64433992 2025-11-18,18:15:49.000,322,11123919,6645,0,1763489748,13131.59458918,25778.578815179993,53297.63036568001 2025-11-18,18:15:50.000,322,11123862,6124,0,1763489749,13131.56764393999,31776.40156698,53297.60241720001 2025-11-18,18:15:51.000,322,11123907,6845,0,1763489750,13131.520489769995,29469.531479700003,53297.63036568001 2025-11-18,18:15:52.000,322,11123950,5365,0,1763489751,13131.540698699995,26239.873882379994,53297.54652024 2025-11-18,18:15:53.000,322,11123890,6365,0,1763489752,13131.48680821999,24394.411648380003,53297.63036568001 2025-11-18,18:15:54.000,322,11123908,6485,0,1763489753,13131.520489769995,33621.983636189994,53297.57446872 2025-11-18,18:15:55.000,322,11123954,6045,0,1763489754,13131.459862979995,30392.34013713,53297.61639144 2025-11-18,18:15:56.000,322,11123939,6685,0,1763489755,13131.4733356,29008.158872069995,53297.60940432001 2025-11-18,18:15:57.000,322,11123903,6645,0,1763489756,13131.50701714999,24855.847698180005,53297.58145584001 2025-11-18,18:15:59.000,322,11123896,5565,0,1763489758,13131.500280839995,30392.375382779996,53297.52555888 2025-11-18,18:16:00.000,322,11123900,6485,0,1763489759,13131.4733356,27162.703687200003,53297.58145584001 2025-11-18,18:16:01.000,322,11123925,6925,0,1763489760,13131.48680821999,27624.076294829996,53297.58145584001 2025-11-18,18:16:02.000,322,11123930,6445,0,1763489761,13131.46659928999,22548.998758290007,53297.588442960005 2025-11-18,18:16:03.000,322,11124001,6885,0,1763489762,13131.46659928999,30853.78323606,53297.5674816 2025-11-18,18:16:04.000,322,11123968,6445,0,1763489763,13131.439654049995,25778.65635561,53297.55350736 2025-11-18,18:16:05.000,322,11123948,6685,0,1763489764,13131.439654049995,30853.79028519,53297.46267480001 2025-11-18,18:16:06.000,322,11123916,6485,0,1763489765,13131.41270881,31315.169941950007,53297.55350736 2025-11-18,18:16:07.000,322,11123925,6725,0,1763489766,13131.37229095,34083.426735119996,53297.51158464001 2025-11-18,18:16:08.000,322,11124008,5525,0,1763489767,13131.358818329994,27624.153835260004,53297.54652024 2025-11-18,18:16:10.000,322,11123781,6765,0,1763489769,13131.34534570999,29008.313952929995,53297.57446872 2025-11-18,18:16:11.000,322,11123775,5925,0,1763489770,13131.34534570999,28085.575786800007,53297.57446872 2025-11-18,18:16:12.000,322,11123761,5884,0,1763489771,13131.32513677999,29008.27870728,53297.60940432001 2025-11-18,18:16:13.000,322,11123762,6365,0,1763489772,13131.277982609994,28085.448902460004,53297.51158464001 2025-11-18,18:16:14.000,322,11123949,6845,0,1763489773,13131.271246299999,29008.180019460007,53297.58145584001 2025-11-18,18:16:15.000,322,11123865,6245,0,1763489774,13131.197146889994,31776.429763499997,53297.53254600001 2025-11-18,18:16:16.000,322,11123954,6445,0,1763489775,13131.176937959994,26239.852734989996,53297.637352800004 2025-11-18,18:16:17.000,322,11123959,6605,0,1763489776,13131.136520099994,25778.49422562,53297.56049448001 2025-11-18,18:16:18.000,322,11123952,6284,0,1763489777,13131.089365929998,31314.979615439996,53297.55350736 2025-11-18,18:16:19.000,322,11123946,6365,0,1763489778,13131.062420689988,30853.578811290005,53297.59543008 2025-11-18,18:16:21.000,322,11123958,6485,0,1763489780,13130.954639729993,28546.680527489996,53297.588442960005 2025-11-18,18:16:22.000,322,11123901,6845,0,1763489781,13130.873804009992,26239.80339108,53297.64433992 2025-11-18,18:16:23.000,322,11123957,6725,0,1763489782,13130.813177219992,22548.773186129998,53297.61639144 2025-11-18,18:16:24.000,322,11123945,6645,0,1763489783,13130.786231979997,28546.666429229997,53297.63036568001 2025-11-18,18:16:25.000,322,11123887,6645,0,1763489784,13130.732341499992,32699.048094419995,53297.63036568001 2025-11-18,18:16:26.000,322,11123957,6765,0,1763489785,13130.664978399996,28085.32201812,53297.64433992 2025-11-18,18:16:27.000,322,11123993,5805,0,1763489786,13130.644769469996,29469.482135790007,53297.5674816 2025-11-18,18:16:28.000,322,11123986,6205,0,1763489787,13130.584142679996,32699.14678224,53297.61639144 2025-11-18,18:16:29.000,322,11123919,6565,0,1763489788,13130.563933749996,29469.460988399995,53297.58145584001 2025-11-18,18:16:30.000,322,11123988,6485,0,1763489789,13130.543724819996,33160.4559477,53297.62337856 2025-11-18,18:16:32.000,322,11123997,5805,0,1763489791,13130.47636172,27623.984656140005,53297.58145584001 2025-11-18,18:16:33.000,322,11123997,6645,0,1763489792,13130.489834339991,27162.661392420006,53297.59543008 2025-11-18,18:16:34.000,322,11123948,6365,0,1763489793,13130.442680169996,27162.612048509996,53297.55350736 2025-11-18,18:16:35.000,322,11123956,6324,0,1763489794,13130.422471239996,31315.014861090007,53297.60241720001 2025-11-18,18:16:36.000,322,11123967,6045,0,1763489795,13130.42920754999,33160.526438999994,53297.60241720001 2025-11-18,18:16:37.000,322,11123993,6445,0,1763489796,13130.38878968999,27623.991705270004,53297.62337856 2025-11-18,18:16:38.000,322,11123973,6845,0,1763489797,13130.361844449995,33160.519389869994,53297.63036568001 2025-11-18,18:16:39.000,322,11123981,6805,0,1763489798,13130.382053379995,32237.753027219995,53297.66530128 2025-11-18,18:16:40.000,322,11123939,6365,0,1763489799,13130.36858075999,32699.17497876,53297.60241720001 2025-11-18,18:16:41.000,322,11123932,6525,0,1763489800,13130.382053379995,27162.58385199,53297.60940432001 2025-11-18,18:16:43.000,322,11123922,6284,0,1763489802,13130.321426589995,33160.44184944,53297.60241720001 2025-11-18,18:16:44.000,322,11123947,6925,0,1763489803,13130.32816289999,29930.833596030003,53297.588442960005 2025-11-18,18:16:45.000,322,11123971,6685,0,1763489804,13130.32816289999,27162.541557210003,53297.65132704001 2025-11-18,18:16:46.000,322,11123928,6205,0,1763489805,13130.34837182999,29469.432791879997,53297.63036568001 2025-11-18,18:16:47.000,322,11123957,6925,0,1763489806,13130.34837182999,28546.581839670005,53297.60241720001 2025-11-18,18:16:48.000,322,11123925,6765,0,1763489807,13130.301217659995,29930.69966256,53297.61639144 2025-11-18,18:16:49.000,322,11123947,6805,0,1763489808,13130.31469028,23010.089400719997,53297.57446872 2025-11-18,18:16:50.000,322,11123930,6365,0,1763489809,13130.301217659995,30392.051122799996,53297.64433992 2025-11-18,18:16:51.000,322,11123938,6324,0,1763489810,13130.321426589995,30391.959484110004,53297.61639144 2025-11-18,18:16:52.000,322,11123917,6885,0,1763489811,13130.31469028,32698.801374870003,53297.61639144 2025-11-18,18:16:54.000,322,11123947,6685,0,1763489813,13130.321426589995,29930.452943009994,53297.63036568001 2025-11-18,18:16:55.000,322,11123978,6205,0,1763489814,13130.32816289999,29469.08033538,53297.658314160006 2025-11-18,18:16:56.000,322,11123946,6365,0,1763489815,13130.361844449995,26700.80239482,53297.67927552001 2025-11-18,18:16:57.000,322,11123974,5565,0,1763489816,13130.43594386,32698.6674414,53297.658314160006 2025-11-18,18:16:58.000,322,11123977,6645,0,1763489817,13130.395526,30853.14176523,53297.707224000005 2025-11-18,18:16:59.000,322,11123930,6405,0,1763489818,13130.442680169996,26239.3381485,53297.63036568001 2025-11-18,18:17:00.000,322,11123926,6565,0,1763489819,13130.45615279,30391.719813689997,53297.63036568001 2025-11-18,18:17:01.000,322,11123905,6805,0,1763489820,13130.44941647999,34544.05213497,53297.539533120005 2025-11-18,18:17:02.000,322,11123993,6725,0,1763489821,13130.47636172,26239.33109937,53297.63036568001 2025-11-18,18:17:03.000,322,11124012,6045,0,1763489822,13130.462889099996,33159.84267339,53297.63036568001 2025-11-18,18:17:05.000,322,11123920,6165,0,1763489824,13130.510043269991,29007.524450369994,53297.60940432001 2025-11-18,18:17:06.000,322,11123941,6765,0,1763489825,13130.49657065,25777.88095131,53297.67927552001 2025-11-18,18:17:07.000,322,11123945,6685,0,1763489826,13130.49657065,32698.448918370006,53297.637352800004 2025-11-18,18:17:08.000,322,11123866,6205,0,1763489827,13130.483098029996,30391.585880219995,53297.60241720001 2025-11-18,18:17:09.000,322,11123911,6725,0,1763489828,13130.503306959996,32698.455967500005,53297.588442960005 2025-11-18,18:17:10.000,322,11123900,6445,0,1763489829,13130.503306959996,35005.34015304,53297.658314160006 2025-11-18,18:17:11.000,322,11123922,6284,0,1763489830,13130.46962540999,35466.65636763,53297.66530128 2025-11-18,18:17:12.000,322,11123917,6885,0,1763489831,13130.442680169996,28546.060204049994,53297.58145584001 2025-11-18,18:17:13.000,322,11123909,6685,0,1763489832,13130.44941647999,34543.86180846,53297.54652024 2025-11-18,18:17:14.000,322,11123900,6205,0,1763489833,13130.489834339991,34082.45395518,53297.5674816 2025-11-18,18:17:16.000,322,11123914,6124,0,1763489835,13130.45615279,27161.822545949995,53297.56049448001 2025-11-18,18:17:17.000,322,11123906,6405,0,1763489836,13130.462889099996,25777.655379150005,53297.539533120005 2025-11-18,18:17:18.000,322,11123833,6725,0,1763489837,13130.43594386,29930.029995210003,53297.51158464001 2025-11-18,18:17:19.000,322,11123751,6605,0,1763489838,13130.38878968999,28545.891024929995,53297.51857176 2025-11-18,18:17:20.000,322,11123751,6685,0,1763489839,13130.395526,29468.657387579995,53297.5674816 2025-11-18,18:17:21.000,322,11123760,6365,0,1763489840,13130.40899861999,29007.207239519994,53297.52555888 2025-11-18,18:17:22.000,322,11123779,6805,0,1763489841,13130.395526,30852.68357178,53297.490623280006 2025-11-18,18:17:23.000,322,11123933,6685,0,1763489842,13130.41573493,27623.103514889997,53297.48363616001 2025-11-18,18:17:24.000,322,11123995,6525,0,1763489843,13130.402262309995,29468.59394541,53297.51857176 2025-11-18,18:17:25.000,322,11124003,6685,0,1763489844,13130.43594386,33620.862824519994,53297.490623280006 2025-11-18,18:17:27.000,322,11123950,6324,0,1763489846,13130.395526,31313.96454072,53297.45568768 2025-11-18,18:17:28.000,322,11123932,6205,0,1763489847,13130.45615279,23470.644309270006,53297.5674816 2025-11-18,18:17:29.000,322,11123889,6805,0,1763489848,13130.46962540999,29007.164944739998,53297.53254600001 2025-11-18,18:17:30.000,322,11123918,6045,0,1763489849,13130.45615279,28545.771189720006,53297.4976104 2025-11-18,18:17:31.000,322,11123960,6045,0,1763489850,13130.462889099996,30391.240472849997,53297.52555888 2025-11-18,18:17:32.000,322,11123916,6365,0,1763489851,13130.489834339991,32698.096461869995,53297.50459752 2025-11-18,18:17:33.000,322,11123924,6165,0,1763489852,13130.46962540999,28084.349238180002,53297.45568768 2025-11-18,18:17:34.000,322,11123954,6124,0,1763489853,13130.530252199991,24393.382475399994,53297.48363616001 2025-11-18,18:17:35.000,322,11123931,6885,0,1763489854,13130.489834339991,34082.09444955,53297.44870056 2025-11-18,18:17:36.000,322,11123927,6965,0,1763489855,13130.49657065,31775.28780444,53297.52555888 2025-11-18,18:17:38.000,322,11123895,6725,0,1763489857,13130.510043269991,30391.19112894,53297.490623280006 2025-11-18,18:17:39.000,322,11123888,6284,0,1763489858,13130.530252199991,31775.372394000005,53297.51158464001 2025-11-18,18:17:40.000,322,11123923,6645,0,1763489859,13130.46962540999,29468.44591368,53297.44870056 2025-11-18,18:17:41.000,322,11123939,6605,0,1763489860,13130.47636172,29468.45296281,53297.51158464001 2025-11-18,18:17:42.000,322,11123920,6084,0,1763489861,13130.49657065,32236.695657720004,53297.4976104 2025-11-18,18:17:43.000,322,11123980,6365,0,1763489862,13130.49657065,28545.67955103,53297.4277392 2025-11-18,18:17:44.000,322,11123895,6965,0,1763489863,13130.49657065,28084.299894270007,53297.51857176 2025-11-18,18:17:45.000,322,11123953,6685,0,1763489864,13130.47636172,28545.742993199994,53297.54652024 2025-11-18,18:17:46.000,322,11123972,6245,0,1763489865,13130.44941647999,30852.563736569995,53297.4976104 2025-11-18,18:17:47.000,322,11123897,6685,0,1763489866,13130.42920754999,29468.474110199997,53297.51158464001 2025-11-18,18:17:49.000,322,11123961,6885,0,1763489868,13130.43594386,31313.915196810005,53297.54652024 2025-11-18,18:17:50.000,322,11123962,6284,0,1763489869,13130.40899861999,30391.2052272,53297.539533120005 2025-11-18,18:17:51.000,322,11123945,6925,0,1763489870,13130.37531707,23931.953474730006,53297.48363616001 2025-11-18,18:17:52.000,322,11123950,6205,0,1763489871,13130.341635519995,27622.92023751,53297.490623280006 2025-11-18,18:17:53.000,322,11123894,6365,0,1763489872,13130.30795396999,32697.941381009994,53297.50459752 2025-11-18,18:17:54.000,322,11123917,6765,0,1763489873,13130.24732717999,30852.436852230006,53297.539533120005 2025-11-18,18:17:55.000,322,11123903,6645,0,1763489874,13130.240590869995,28545.496273650002,53297.4277392 2025-11-18,18:17:56.000,322,11123985,6965,0,1763489875,13130.1934367,28545.52447017,53297.46267480001 2025-11-18,18:17:57.000,322,11123951,6685,0,1763489876,13130.119337289994,34081.96051608,53297.46267480001 2025-11-18,18:17:58.000,322,11123908,6245,0,1763489877,13130.04523787999,26699.99174487,53297.4277392 2025-11-18,18:18:00.000,322,11123939,6845,0,1763489879,13129.944193229989,25777.246529609998,53297.44870056 2025-11-18,18:18:01.000,322,11123913,6925,0,1763489880,13129.903775369989,27161.378450760007,53297.43472632001 2025-11-18,18:18:02.000,322,11123967,6645,0,1763489881,13129.849884889998,28545.482175390003,53297.46267480001 2025-11-18,18:18:03.000,322,11123959,6525,0,1763489882,13129.789258099998,26700.034039649996,53297.44870056 2025-11-18,18:18:04.000,322,11123932,6324,0,1763489883,13129.762312860003,26238.612088110007,53297.41376496001 2025-11-18,18:18:05.000,322,11123963,6645,0,1763489884,13129.728631309998,29006.791340850003,53297.4277392 2025-11-18,18:18:06.000,322,11123972,6405,0,1763489885,13129.708422379998,28545.453978870006,53297.371842240005 2025-11-18,18:18:07.000,322,11123914,6205,0,1763489886,13129.681477140002,33159.17300604,53297.34389376001 2025-11-18,18:18:08.000,322,11123954,6405,0,1763489887,13129.721895000002,28545.482175390003,53297.38581648 2025-11-18,18:18:09.000,322,11123961,7085,0,1763489888,13129.728631309998,25777.302922650008,53297.36485512001 2025-11-18,18:18:11.000,322,11123768,6324,0,1763489890,13129.836412269993,28084.187108190003,53297.28100968 2025-11-18,18:18:12.000,322,11123796,6045,0,1763489891,13129.870093819998,25315.93031502,53297.31594528001 2025-11-18,18:18:13.000,322,11123971,6805,0,1763489892,13129.890302749998,29929.649342189994,53297.30895816 2025-11-18,18:18:14.000,322,11123921,6645,0,1763489893,13129.984611089989,27622.807451429995,53297.2879968 2025-11-18,18:18:15.000,322,11123961,6805,0,1763489894,13129.984611089989,29468.304931079998,53297.322932400006 2025-11-18,18:18:16.000,322,11123978,6205,0,1763489895,13130.04523787999,28545.51742104,53297.30895816 2025-11-18,18:18:17.000,322,11123900,6124,0,1763489896,13130.14628252999,25315.831627199994,53297.301971040004 2025-11-18,18:18:18.000,322,11123940,5965,0,1763489897,13130.17322777,32236.329102959993,53297.322932400006 2025-11-18,18:18:19.000,322,11123994,6284,0,1763489898,13130.22711824999,26238.51340029,53297.322932400006 2025-11-18,18:18:20.000,322,11124010,6405,0,1763489899,13130.25406349,28083.982683420007,53297.301971040004 2025-11-18,18:18:22.000,322,11123962,6124,0,1763489901,13130.34837182999,32236.08943254,53297.29498392001 2025-11-18,18:18:23.000,322,11123940,6324,0,1763489902,13130.37531707,29006.410687829994,53297.34389376001 2025-11-18,18:18:24.000,322,11123926,6205,0,1763489903,13130.40899861999,34542.72689853,53297.33690664 2025-11-18,18:18:25.000,322,11123998,6284,0,1763489904,13130.41573493,32235.77927082,53297.30895816 2025-11-18,18:18:26.000,322,11123935,6965,0,1763489905,13130.38878968999,28083.383507370003,53297.34389376001 2025-11-18,18:18:27.000,322,11124022,6324,0,1763489906,13130.402262309995,29467.437888090004,53297.43472632001 2025-11-18,18:18:28.000,322,11123894,6405,0,1763489907,13130.402262309995,27160.47616212,53297.43472632001 2025-11-18,18:18:29.000,322,11123953,6685,0,1763489908,13130.36858075999,33158.18612784,53297.43472632001 2025-11-18,18:18:30.000,322,11123948,6165,0,1763489909,13130.34837182999,32235.412716060004,53297.41376496001 2025-11-18,18:18:31.000,322,11123903,6725,0,1763489910,13130.32816289999,28083.115640429998,53297.46267480001 2025-11-18,18:18:33.000,322,11124024,6165,0,1763489912,13130.17322777,30851.189156220003,53297.39979072 2025-11-18,18:18:34.000,322,11123932,6445,0,1763489913,13130.058710499994,34080.712820069995,53297.43472632001 2025-11-18,18:18:35.000,322,11123923,6605,0,1763489914,13130.004820019989,31312.54061646,53297.40677784 2025-11-18,18:18:36.000,322,11123987,6725,0,1763489915,13129.984611089989,30389.809499459996,53297.50459752 2025-11-18,18:18:37.000,322,11123960,6165,0,1763489916,13129.917247989993,25776.203258370006,53297.420752080005 2025-11-18,18:18:38.000,322,11123927,6645,0,1763489917,13129.876830129993,31312.554714719998,53297.44870056 2025-11-18,18:18:39.000,322,11123971,6525,0,1763489918,13129.802730719988,29928.528530519994,53297.46267480001 2025-11-18,18:18:40.000,322,11123994,6205,0,1763489919,13129.762312860003,28544.474149800008,53297.41376496001 2025-11-18,18:18:41.000,322,11123959,6925,0,1763489920,13129.708422379998,26237.674553820005,53297.4277392 2025-11-18,18:18:42.000,322,11123977,7045,0,1763489921,13129.668004519997,24853.620173100004,53297.45568768 2025-11-18,18:18:44.000,322,11123951,6765,0,1763489923,13129.634322969992,32697.010895850006,53297.420752080005 2025-11-18,18:18:45.000,322,11123979,6845,0,1763489924,13129.661268210002,30390.309987689994,53297.4277392 2025-11-18,18:18:46.000,322,11123983,6885,0,1763489925,13129.681477140002,29006.283803490005,53297.37882936 2025-11-18,18:18:47.000,322,11123973,6205,0,1763489926,13129.701686070002,25315.45802331,53297.40677784 2025-11-18,18:18:48.000,322,11123951,6525,0,1763489927,13129.769049169998,28083.771209519997,53297.36485512001 2025-11-18,18:18:49.000,322,11123949,6805,0,1763489928,13129.816203339993,32236.159923839994,53297.38581648 2025-11-18,18:18:50.000,322,11124014,6365,0,1763489929,13129.870093819998,28083.975634290007,53297.41376496001 2025-11-18,18:18:51.000,322,11123957,6765,0,1763489930,13129.937456919994,36388.717817280005,53297.322932400006 2025-11-18,18:18:52.000,322,11124001,6525,0,1763489931,13129.984611089989,30390.958507649993,53297.40677784 2025-11-18,18:18:53.000,322,11124000,6245,0,1763489932,13130.092392049999,25777.331119170005,53297.39979072 2025-11-18,18:18:55.000,322,11123893,6525,0,1763489934,13130.260799799995,29468.326078469996,53297.4277392 2025-11-18,18:18:56.000,322,11123983,6805,0,1763489935,13130.33489921,27161.540580750006,53297.43472632001 2025-11-18,18:18:57.000,322,11123985,6565,0,1763489936,13130.36858075999,32697.976626660005,53297.4277392 2025-11-18,18:18:58.000,322,11123899,6885,0,1763489937,13130.41573493,33159.37038168,53297.40677784 2025-11-18,18:18:59.000,322,11123979,6805,0,1763489938,13130.483098029996,27161.512384229994,53297.47664904 2025-11-18,18:19:00.000,322,11123919,6725,0,1763489939,13130.550461129991,29006.9675691,53297.43472632001 2025-11-18,18:19:01.000,322,11123946,6205,0,1763489940,13130.570670059991,34082.038056510006,53297.469661920004 2025-11-18,18:19:02.000,322,11123924,6084,0,1763489941,13130.55719744,31313.753066820005,53297.44171344001 2025-11-18,18:19:03.000,322,11123977,6765,0,1763489942,13130.543724819996,28084.081371239998,53297.46267480001 2025-11-18,18:19:04.000,322,11123912,6165,0,1763489943,13130.550461129991,25315.824578069994,53297.44171344001 2025-11-18,18:19:06.000,322,11123984,6565,0,1763489945,13130.611087919991,28083.91219212,53297.54652024 2025-11-18,18:19:07.000,322,11123933,6605,0,1763489946,13130.577406370001,30390.697689840003,53297.52555888 2025-11-18,18:19:08.000,322,11123927,6605,0,1763489947,13130.55719744,25776.964564409995,53297.490623280006 2025-11-18,18:19:09.000,322,11123996,6205,0,1763489948,13130.563933749996,25776.89407311,53297.52555888 2025-11-18,18:19:10.000,322,11123939,6725,0,1763489949,13130.631296849991,27160.98369948,53297.4976104 2025-11-18,18:19:11.000,322,11123950,6205,0,1763489950,13130.584142679996,29006.445933480005,53297.490623280006 2025-11-18,18:19:12.000,322,11123973,6685,0,1763489951,13130.503306959996,26699.547649679997,53297.53254600001 2025-11-18,18:19:13.000,322,11123997,6445,0,1763489952,13130.47636172,29467.677558509997,53297.57446872 2025-11-18,18:19:14.000,322,11123975,5965,0,1763489953,13130.43594386,23931.178070430004,53297.58145584001 2025-11-18,18:19:15.000,322,11123933,6565,0,1763489954,13130.462889099996,29467.600018080004,53297.57446872 2025-11-18,18:19:17.000,322,11123961,6725,0,1763489956,13130.341635519995,30390.190152480005,53297.54652024 2025-11-18,18:19:18.000,322,11123973,6885,0,1763489957,13130.25406349,28083.383507370003,53297.658314160006 2025-11-18,18:19:19.000,322,11123915,5565,0,1763489958,13130.240590869995,31774.209287549995,53297.68626264 2025-11-18,18:19:20.000,322,11123940,6084,0,1763489959,13130.22711824999,27160.546653419995,53297.588442960005 2025-11-18,18:19:21.000,322,11123974,6445,0,1763489960,13130.12607359999,28083.26367216,53297.64433992 2025-11-18,18:19:22.000,322,11123927,5845,0,1763489961,13130.078919429994,25315.006878989996,53297.64433992 2025-11-18,18:19:23.000,322,11123971,6525,0,1763489962,13130.038501569994,30851.39358099,53297.62337856 2025-11-18,18:19:24.000,322,11123917,6725,0,1763489963,13129.971138469999,28083.24252477,53297.63036568001 2025-11-18,18:19:25.000,322,11123990,6245,0,1763489964,13129.910511679998,24853.606074840005,53297.63036568001 2025-11-18,18:19:26.000,322,11123903,6605,0,1763489965,13129.822939649988,32696.834667600007,53297.60940432001 2025-11-18,18:19:28.000,322,11123906,6245,0,1763489967,13129.721895000002,30390.013924230007,53297.66530128 2025-11-18,18:19:29.000,322,11123927,6885,0,1763489968,13129.674740829993,29005.931346989993,53297.588442960005 2025-11-18,18:19:30.000,322,11123952,6485,0,1763489969,13129.674740829993,31312.780286880006,53297.60241720001 2025-11-18,18:19:31.000,322,11123898,6045,0,1763489970,13129.614114039992,29467.346249399998,53297.60241720001 2025-11-18,18:19:32.000,322,11123917,6565,0,1763489971,13129.560223560002,23469.671529330008,53297.490623280006 2025-11-18,18:19:33.000,322,11123769,6725,0,1763489972,13129.526542009997,32696.996797590007,53297.59543008 2025-11-18,18:19:34.000,322,11123725,6725,0,1763489973,13129.513069389992,35926.54160883,53297.60940432001 2025-11-18,18:19:35.000,322,11123754,6165,0,1763489974,13129.513069389992,28083.376458240004,53297.60940432001 2025-11-18,18:19:36.000,322,11123914,6565,0,1763489975,13129.526542009997,27622.0954893,53297.5674816 2025-11-18,18:19:37.000,322,11123928,6045,0,1763489976,13129.573696179992,32697.102534539998,53297.57446872 2025-11-18,18:19:39.000,322,11123945,6685,0,1763489978,13129.627586659997,30390.359331600004,53297.51158464001 2025-11-18,18:19:40.000,322,11123893,6725,0,1763489979,13129.668004519997,28083.524489970005,53297.52555888 2025-11-18,18:19:41.000,322,11123936,6565,0,1763489980,13129.694949759993,32235.849762120008,53297.53254600001 2025-11-18,18:19:42.000,322,11123976,5645,0,1763489981,13129.742103930002,28083.658423440007,53297.52555888 2025-11-18,18:19:43.000,322,11123906,6205,0,1763489982,13129.809467029998,27160.892060790007,53297.588442960005 2025-11-18,18:19:44.000,322,11123933,6805,0,1763489983,13129.836412269993,29006.389540439995,53297.52555888 2025-11-18,18:19:45.000,322,11123868,6205,0,1763489984,13129.890302749998,27160.934355570003,53297.50459752 2025-11-18,18:19:46.000,322,11123891,6805,0,1763489985,13129.944193229989,34081.410683940005,53297.5674816 2025-11-18,18:19:47.000,322,11123970,6045,0,1763489986,13129.971138469999,30851.87997096,53297.539533120005 2025-11-18,18:19:48.000,322,11123873,5845,0,1763489987,13130.025028949989,27622.306963199997,53297.52555888 2025-11-18,18:19:50.000,322,11123901,6685,0,1763489989,13130.099128359994,28545.02398194,53297.539533120005 2025-11-18,18:19:51.000,322,11123909,5805,0,1763489990,13130.10586466999,28083.707767350003,53297.490623280006 2025-11-18,18:19:52.000,322,11123913,5925,0,1763489991,13130.11260098,31313.18913642,53297.48363616001 2025-11-18,18:19:53.000,322,11123955,6725,0,1763489992,13130.099128359994,26699.547649679997,53297.539533120005 2025-11-18,18:19:54.000,322,11123932,6405,0,1763489993,13130.119337289994,26699.5053549,53297.51158464001 2025-11-18,18:19:55.000,322,11123970,5405,0,1763489994,13130.099128359994,32235.899106030003,53297.51857176 2025-11-18,18:19:56.000,322,11123944,6445,0,1763489995,13130.10586466999,30390.40162638,53297.46267480001 2025-11-18,18:19:57.000,322,11123915,6925,0,1763489996,13130.058710499994,28083.57383388,53297.4976104 2025-11-18,18:19:58.000,322,11123930,5205,0,1763489997,13130.004820019989,28083.503342580007,53297.4976104 2025-11-18,18:19:59.000,322,11123900,6245,0,1763489998,13129.998083709994,27622.158931469996,53297.51158464001 2025-11-18,18:20:01.000,322,11123788,6284,0,1763490000,13129.829675959998,29929.014920489994,53297.46267480001 2025-11-18,18:20:02.000,322,11123776,6445,0,1763490001,13129.782521790003,29467.719853290007,53297.52555888 2025-11-18,18:20:03.000,322,11123746,6205,0,1763490002,13129.721895000002,31774.568793180006,53297.55350736 2025-11-18,18:20:04.000,322,11123957,5565,0,1763490003,13129.674740829993,28083.686619960004,53297.48363616001 2025-11-18,18:20:05.000,322,11123962,6365,0,1763490004,13129.614114039992,31774.695677519994,53297.51857176 2025-11-18,18:20:06.000,322,11123975,6725,0,1763490005,13129.533278319992,36388.41470469,53297.43472632001 2025-11-18,18:20:07.000,322,11123912,6405,0,1763490006,13129.506333079997,31774.8084636,53297.539533120005 2025-11-18,18:20:08.000,322,11123942,6405,0,1763490007,13129.452442599992,27622.61007579,53297.45568768 2025-11-18,18:20:09.000,322,11124003,6885,0,1763490008,13129.405288429996,30390.810475920007,53297.52555888 2025-11-18,18:20:10.000,322,11123947,6485,0,1763490009,13129.385079499996,28545.411684089995,53297.490623280006 2025-11-18,18:20:12.000,322,11123920,5245,0,1763490011,13129.344661639996,29006.911176060006,53297.39979072 2025-11-18,18:20:13.000,322,11123990,5365,0,1763490012,13129.29750747,31313.703722909995,53297.48363616001 2025-11-18,18:20:14.000,322,11123927,6885,0,1763490013,13129.27056222999,23931.85478691,53297.44870056 2025-11-18,18:20:15.000,322,11123894,6245,0,1763490014,13129.223408059996,28084.21530471,53297.44870056 2025-11-18,18:20:16.000,322,11123995,6925,0,1763490015,13129.27056222999,30852.401606579995,53297.39979072 2025-11-18,18:20:17.000,322,11123803,5725,0,1763490016,13129.23688068,29006.932323450004,53297.41376496001 2025-11-18,18:20:18.000,322,11123945,6565,0,1763490017,13129.19646282,28545.496273650002,53297.45568768 2025-11-18,18:20:19.000,322,11123907,6925,0,1763490018,13129.203199129995,31775.10452706,53297.469661920004 2025-11-18,18:20:20.000,322,11123945,6605,0,1763490019,13129.21667175,33159.15890778,53297.420752080005 2025-11-18,18:20:21.000,322,11123951,6725,0,1763490020,13129.18972650999,30390.979655040006,53297.39280360001 2025-11-18,18:20:23.000,322,11123971,6685,0,1763490022,13129.203199129995,24393.227394539994,53297.469661920004 2025-11-18,18:20:24.000,322,11123900,6284,0,1763490023,13129.23014436999,30390.972605910007,53297.4277392 2025-11-18,18:20:25.000,322,11123994,6324,0,1763490024,13129.25708961,30390.965556780007,53297.40677784 2025-11-18,18:20:26.000,322,11123955,7045,0,1763490025,13129.223408059996,31313.675526389998,53297.47664904 2025-11-18,18:20:27.000,322,11123889,6845,0,1763490026,13129.25708961,29006.946421710003,53297.469661920004 2025-11-18,18:20:28.000,322,11124019,6845,0,1763490027,13129.27056222999,27622.786304039997,53297.44171344001 2025-11-18,18:20:29.000,322,11123968,6045,0,1763490028,13129.290771159991,29929.663440450007,53297.45568768 2025-11-18,18:20:30.000,322,11123939,6885,0,1763490029,13129.344661639996,29929.670489580007,53297.44171344001 2025-11-18,18:20:31.000,322,11123990,6205,0,1763490030,13129.344661639996,34082.03100738001,53297.38581648 2025-11-18,18:20:32.000,322,11124005,6805,0,1763490031,13129.432233669992,28545.602010600007,53297.4277392 2025-11-18,18:20:34.000,322,11123988,5085,0,1763490033,13129.459178910001,27161.561728140005,53297.469661920004 2025-11-18,18:20:35.000,322,11123923,6925,0,1763490034,13129.472651529992,26700.175022249998,53297.45568768 2025-11-18,18:20:36.000,322,11123976,6124,0,1763490035,13129.506333079997,30852.50734353,53297.45568768 2025-11-18,18:20:37.000,322,11123959,6725,0,1763490036,13129.540014630002,33159.41267645999,53297.420752080005 2025-11-18,18:20:38.000,322,11123894,6205,0,1763490037,13129.627586659997,27622.955483159996,53297.38581648 2025-11-18,18:20:39.000,322,11123929,5765,0,1763490038,13129.654531899992,29929.797373919995,53297.40677784 2025-11-18,18:20:40.000,322,11123969,6645,0,1763490039,13129.681477140002,29468.354274989993,53297.45568768 2025-11-18,18:20:41.000,322,11123926,6485,0,1763490040,13129.688213449997,28545.609059730006,53297.44171344001 2025-11-18,18:20:42.000,322,11123965,6605,0,1763490041,13129.782521790003,30391.078342859997,53297.37882936 2025-11-18,18:20:43.000,322,11123926,5445,0,1763490042,13129.755576549993,27161.44189293,53297.46267480001 2025-11-18,18:20:45.000,322,11123920,6445,0,1763490044,13129.795994409993,26238.633235500005,53297.4277392 2025-11-18,18:20:46.000,322,11123969,5965,0,1763490045,13129.748840239998,28083.989732550006,53297.420752080005 2025-11-18,18:20:47.000,322,11123966,5285,0,1763490046,13129.802730719988,35004.42376614,53297.43472632001 2025-11-18,18:20:48.000,322,11123980,5645,0,1763490047,13129.762312860003,30390.71883723,53297.44171344001 2025-11-18,18:20:49.000,322,11123981,5845,0,1763490048,13129.742103930002,29467.96657284,53297.50459752 2025-11-18,18:20:50.000,322,11123929,5845,0,1763490049,13129.762312860003,26238.337172040003,53297.51857176 2025-11-18,18:20:51.000,322,11123933,6725,0,1763490050,13129.769049169998,29006.452982610004,53297.51158464001 2025-11-18,18:20:52.000,322,11123926,6124,0,1763490051,13129.708422379998,29006.417736960007,53297.55350736 2025-11-18,18:20:53.000,322,11123941,5925,0,1763490052,13129.715158689993,26699.51240403,53297.54652024 2025-11-18,18:20:54.000,322,11123976,5405,0,1763490053,13129.694949759993,31313.139792510003,53297.53254600001 2025-11-18,18:20:56.000,322,11123936,5605,0,1763490055,13129.661268210002,27622.0954893,53297.51158464001 2025-11-18,18:20:57.000,322,11123946,5405,0,1763490056,13129.668004519997,26237.942420759995,53297.51158464001 2025-11-18,18:20:58.000,322,11123975,6284,0,1763490057,13129.715158689993,25776.562764000002,53297.53254600001 2025-11-18,18:20:59.000,322,11123976,6365,0,1763490058,13129.674740829993,23008.327118219997,53297.48363616001 2025-11-18,18:21:00.000,322,11123972,6725,0,1763490059,13129.708422379998,29006.072329589995,53297.53254600001 2025-11-18,18:21:01.000,322,11123978,6205,0,1763490060,13129.795994409993,27621.855818879994,53297.52555888 2025-11-18,18:21:02.000,322,11123937,5965,0,1763490061,13129.789258099998,25315.070321160005,53297.51857176 2025-11-18,18:21:03.000,322,11123907,5684,0,1763490062,13129.843148579988,30851.38653186,53297.47664904 2025-11-18,18:21:04.000,322,11123937,6525,0,1763490063,13129.910511679998,30390.020973360006,53297.51857176 2025-11-18,18:21:05.000,322,11123952,6165,0,1763490064,13129.950929539998,28544.601034139996,53297.51158464001 2025-11-18,18:21:07.000,322,11123967,6805,0,1763490066,13130.04523787999,26699.103554490008,53297.51158464001 2025-11-18,18:21:08.000,322,11123922,6205,0,1763490067,13130.11260098,30851.414728379998,53297.52555888 2025-11-18,18:21:09.000,322,11124002,6245,0,1763490068,13130.159755149994,28544.56578849,53297.51857176 2025-11-18,18:21:10.000,322,11123938,6405,0,1763490069,13130.220381939995,24853.740008310007,53297.58145584001 2025-11-18,18:21:11.000,322,11123937,6685,0,1763490070,13130.29448135,24392.466088500005,53297.55350736 2025-11-18,18:21:12.000,322,11123946,6245,0,1763490071,13130.341635519995,30390.147857699994,53297.57446872 2025-11-18,18:21:13.000,322,11123961,6605,0,1763490072,13130.40899861999,29928.873937890006,53297.55350736 2025-11-18,18:21:14.000,322,11123973,6645,0,1763490073,13130.395526,26699.322077520002,53297.58145584001 2025-11-18,18:21:15.000,322,11124004,6124,0,1763490074,13130.483098029996,31313.01290817,53297.62337856 2025-11-18,18:21:16.000,322,11123948,6324,0,1763490075,13130.543724819996,31313.090448600007,53297.63036568001 2025-11-18,18:21:18.000,322,11124016,6365,0,1763490077,13130.543724819996,29929.050166140005,53297.63036568001 2025-11-18,18:21:19.000,322,11123943,6885,0,1763490078,13130.577406370001,29006.368393049997,53297.65132704001 2025-11-18,18:21:20.000,322,11123949,6685,0,1763490079,13130.604351609996,29006.3331474,53297.63036568001 2025-11-18,18:21:21.000,322,11123950,6445,0,1763490080,13130.55719744,31774.596989700003,53297.61639144 2025-11-18,18:21:22.000,322,11123914,6405,0,1763490081,13130.563933749996,26699.49830577,53297.61639144 2025-11-18,18:21:23.000,322,11123945,6525,0,1763490082,13130.570670059991,28083.58793214,53297.59543008 2025-11-18,18:21:24.000,322,11123948,6445,0,1763490083,13130.550461129991,25776.795385289995,53297.658314160006 2025-11-18,18:21:25.000,322,11123912,6485,0,1763490084,13130.53698851,26238.125698140007,53297.65132704001 2025-11-18,18:21:26.000,322,11123947,6885,0,1763490085,13130.530252199991,29467.741000680006,53297.64433992 2025-11-18,18:21:27.000,322,11123940,6284,0,1763490086,13130.51677958,28083.658423440007,53297.6722884 2025-11-18,18:21:29.000,322,11123929,6845,0,1763490088,13130.51677958,32235.76517256,53297.658314160006 2025-11-18,18:21:30.000,322,11123935,6485,0,1763490089,13130.503306959996,31313.097497730007,53297.68626264 2025-11-18,18:21:31.000,322,11123970,6365,0,1763490090,13130.543724819996,24853.937383950004,53297.63036568001 2025-11-18,18:21:32.000,322,11123977,6525,0,1763490091,13130.550461129991,30390.267692909998,53297.59543008 2025-11-18,18:21:33.000,322,11124001,6805,0,1763490092,13130.611087919991,33619.83365154,53297.637352800004 2025-11-18,18:21:34.000,322,11123951,6765,0,1763490093,13130.624560539996,30390.25359465,53297.61639144 2025-11-18,18:21:35.000,322,11123920,6365,0,1763490094,13130.631296849991,29467.459035480002,53297.59543008 2025-11-18,18:21:36.000,322,11123897,6885,0,1763490095,13130.624560539996,28083.298917809996,53297.5674816 2025-11-18,18:21:37.000,322,11123962,6245,0,1763490096,13130.658242090001,30390.09851379,53297.63036568001 2025-11-18,18:21:38.000,322,11123889,6885,0,1763490097,13130.664978399996,29005.924297859994,53297.66530128 2025-11-18,18:21:40.000,322,11124002,6165,0,1763490099,13130.705396259997,25776.26670054,53297.68626264 2025-11-18,18:21:41.000,322,11123935,6885,0,1763490100,13130.725605189997,29467.14887376,53297.64433992 2025-11-18,18:21:42.000,322,11123973,6885,0,1763490101,13130.759286740002,30389.78130294,53297.707224000005 2025-11-18,18:21:43.000,322,11123910,6205,0,1763490102,13130.792968289992,31312.448977770007,53297.68626264 2025-11-18,18:21:44.000,322,11123934,6565,0,1763490103,13130.759286740002,32235.15189825,53297.66530128 2025-11-18,18:21:45.000,322,11123986,6565,0,1763490104,13130.752550429992,30850.963584059995,53297.66530128 2025-11-18,18:21:46.000,322,11123943,6765,0,1763490105,13130.745814119997,35003.25361056,53297.67927552001 2025-11-18,18:21:47.000,322,11123892,6205,0,1763490106,13130.685187329997,35003.161971869995,53297.756133840005 2025-11-18,18:21:48.000,322,11123934,6525,0,1763490107,13130.671714709992,25314.612127710003,53297.72119824 2025-11-18,18:21:49.000,322,11124008,6284,0,1763490108,13130.658242090001,32696.327130239995,53297.72119824 2025-11-18,18:21:51.000,322,11123933,6925,0,1763490110,13130.604351609996,26237.336195580006,53297.73517248 2025-11-18,18:21:52.000,322,11123923,6725,0,1763490111,13130.590878989991,31773.65240628,53297.72119824 2025-11-18,18:21:53.000,322,11123958,6124,0,1763490112,13130.590878989991,32235.15189825,53297.67927552001 2025-11-18,18:21:54.000,322,11123965,6845,0,1763490113,13130.597615300001,30389.710811640005,53297.68626264 2025-11-18,18:21:55.000,322,11123940,6445,0,1763490114,13130.530252199991,26698.84978581,53297.67927552001 2025-11-18,18:21:56.000,322,11123975,6965,0,1763490115,13130.53698851,26237.58291513,53297.72119824 2025-11-18,18:21:57.000,322,11123947,6565,0,1763490116,13130.51677958,28544.509395450004,53297.63036568001 2025-11-18,18:21:58.000,322,11123984,6245,0,1763490117,13130.510043269991,28544.56578849,53297.61639144 2025-11-18,18:21:59.000,322,11123940,6405,0,1763490118,13130.483098029996,30851.471121420007,53297.65132704001 2025-11-18,18:22:00.000,322,11123933,6885,0,1763490119,13130.46962540999,33158.4117,53297.62337856 2025-11-18,18:22:02.000,322,11123932,6284,0,1763490121,13130.45615279,29467.578870690006,53297.51857176 2025-11-18,18:22:03.000,322,11123990,6445,0,1763490122,13130.442680169996,30390.38752812,53297.55350736 2025-11-18,18:22:04.000,322,11123893,6885,0,1763490123,13130.483098029996,32235.94140081,53297.51158464001 2025-11-18,18:22:05.000,322,11123920,6365,0,1763490124,13130.462889099996,27160.95550296,53297.58145584001 2025-11-18,18:22:06.000,322,11123912,6245,0,1763490125,13130.49657065,29467.867885019994,53297.469661920004 2025-11-18,18:22:07.000,322,11123774,6245,0,1763490126,13130.45615279,23470.115624519996,53297.51857176 2025-11-18,18:22:08.000,322,11123821,6805,0,1763490127,13130.43594386,30852.084395729995,53297.51857176 2025-11-18,18:22:09.000,322,11123906,6045,0,1763490128,13130.45615279,27161.230419030006,53297.52555888 2025-11-18,18:22:10.000,322,11123930,6365,0,1763490129,13130.442680169996,30852.147837900004,53297.45568768 2025-11-18,18:22:11.000,322,11123968,6565,0,1763490130,13130.46962540999,34081.741993050004,53297.53254600001 2025-11-18,18:22:13.000,322,11123955,6885,0,1763490132,13130.43594386,29929.501310460008,53297.4976104 2025-11-18,18:22:14.000,322,11123938,6324,0,1763490133,13130.422471239996,29006.65740738,53297.44171344001 2025-11-18,18:22:15.000,322,11123903,6845,0,1763490134,13130.402262309995,29929.43081916,53297.4976104 2025-11-18,18:22:16.000,322,11123927,6965,0,1763490135,13130.36858075999,34543.05115851,53297.469661920004 2025-11-18,18:22:17.000,322,11123938,6365,0,1763490136,13130.341635519995,32697.504334950005,53297.46267480001 2025-11-18,18:22:18.000,322,11123963,6605,0,1763490137,13130.35510814,32236.11057993,53297.44870056 2025-11-18,18:22:19.000,322,11123924,6045,0,1763490138,13130.33489921,33158.750058239995,53297.469661920004 2025-11-18,18:22:20.000,322,11123900,6645,0,1763490139,13130.29448135,27622.314012329996,53297.47664904 2025-11-18,18:22:21.000,322,11123945,6845,0,1763490140,13130.301217659995,26699.456010990005,53297.40677784 2025-11-18,18:22:22.000,322,11123937,6765,0,1763490141,13130.24732717999,26699.420765339994,53297.47664904 2025-11-18,18:22:24.000,322,11123784,6405,0,1763490143,13130.179964079995,31312.977662520003,53297.48363616001 2025-11-18,18:22:25.000,322,11123784,6284,0,1763490144,13130.15301884,29467.46608461,53297.47664904 2025-11-18,18:22:26.000,322,11123778,6405,0,1763490145,13130.119337289994,31312.829630790002,53297.46267480001 2025-11-18,18:22:27.000,322,11123780,6405,0,1763490146,13130.08565573999,27621.876966270007,53297.51158464001 2025-11-18,18:22:28.000,322,11123679,6765,0,1763490147,13130.025028949989,28083.164984339994,53297.41376496001 2025-11-18,18:22:29.000,322,11123741,6765,0,1763490148,13129.984611089989,29928.556727040006,53297.44171344001 2025-11-18,18:22:30.000,322,11123766,6205,0,1763490149,13129.950929539998,28083.009903480008,53297.43472632001 2025-11-18,18:22:31.000,322,11123959,6965,0,1763490150,13129.937456919994,28544.304970679994,53297.44870056 2025-11-18,18:22:32.000,322,11123933,6765,0,1763490151,13129.856621199993,24391.986747660005,53297.43472632001 2025-11-18,18:22:33.000,322,11123892,6245,0,1763490152,13129.829675959998,28082.826626099995,53297.44870056 2025-11-18,18:22:35.000,322,11123926,6365,0,1763490154,13129.742103930002,30851.05522275,53297.45568768 2025-11-18,18:22:36.000,322,11123989,6725,0,1763490155,13129.708422379998,31773.765192360006,53297.4976104 2025-11-18,18:22:37.000,322,11123917,6765,0,1763490156,13129.634322969992,29928.267712710003,53297.48363616001 2025-11-18,18:22:38.000,322,11123948,6405,0,1763490157,13129.600641420002,28082.875970010005,53297.40677784 2025-11-18,18:22:39.000,322,11123955,6284,0,1763490158,13129.533278319992,26698.744048859997,53297.46267480001 2025-11-18,18:22:40.000,322,11123906,6205,0,1763490159,13129.492860459992,24392.000845920003,53297.39979072 2025-11-18,18:22:41.000,322,11123939,6925,0,1763490160,13129.445706289996,30389.76720468,53297.357868 2025-11-18,18:22:42.000,322,11123986,6245,0,1763490161,13129.412024739991,29005.769216999994,53297.38581648 2025-11-18,18:22:43.000,322,11123945,6805,0,1763490162,13129.371606879991,29467.17707028,53297.36485512001 2025-11-18,18:22:44.000,322,11123931,6565,0,1763490163,13129.3177164,31774.047157559995,53297.43472632001 2025-11-18,18:22:46.000,322,11123880,6365,0,1763490165,13129.18972650999,29005.917248729995,53297.301971040004 2025-11-18,18:22:47.000,322,11123896,6324,0,1763490166,13129.142572339995,29928.704758770007,53297.26004832 2025-11-18,18:22:48.000,322,11123728,6245,0,1763490167,13129.102154479995,29928.747053550003,53297.36485512001 2025-11-18,18:22:49.000,322,11123773,6525,0,1763490168,13129.102154479995,27621.869917140008,53297.28100968 2025-11-18,18:22:50.000,322,11123754,6124,0,1763490169,13129.07520924,34080.96658875,53297.30895816 2025-11-18,18:22:51.000,322,11123746,5805,0,1763490170,13129.05500031,26699.124701880006,53297.31594528001 2025-11-18,18:22:52.000,322,11123882,5965,0,1763490171,13129.061736619995,24392.325105900003,53297.30895816 2025-11-18,18:22:53.000,322,11123931,6925,0,1763490172,13129.01458245,32235.511403879995,53297.301971040004 2025-11-18,18:22:54.000,322,11123926,6284,0,1763490173,13129.00784613999,28544.516444580004,53297.27402256001 2025-11-18,18:22:55.000,322,11123865,6605,0,1763490174,13129.02805506999,29005.896101339997,53297.24607408001 2025-11-18,18:22:57.000,322,11123851,6765,0,1763490176,13129.02805506999,34080.90314658001,53297.21113848 2025-11-18,18:22:58.000,322,11123950,6405,0,1763490177,13129.07520924,22546.778282340005,53297.23908696 2025-11-18,18:22:59.000,322,11123942,6485,0,1763490178,13129.061736619995,26699.068308839996,53297.18319 2025-11-18,18:23:00.000,322,11123908,6525,0,1763490179,13129.09541817,30389.957531189997,53297.16921576 2025-11-18,18:23:01.000,322,11123904,6324,0,1763490180,13129.122363409995,28544.488248060006,53297.19017712 2025-11-18,18:23:02.000,322,11123906,6445,0,1763490181,13129.13583603,29928.570825300005,53297.19017712 2025-11-18,18:23:03.000,322,11123900,6565,0,1763490182,13129.05500031,26699.068308839996,53297.19017712 2025-11-18,18:23:04.000,322,11123870,6645,0,1763490183,13129.041527689995,29467.268708970005,53297.23209984 2025-11-18,18:23:05.000,322,11123924,6045,0,1763490184,13128.98763720999,25314.929338560003,53297.16222864 2025-11-18,18:23:06.000,322,11123928,6605,0,1763490185,13128.99437352,25314.985731599998,53297.18319 2025-11-18,18:23:08.000,322,11123962,6324,0,1763490187,13128.839438389994,29467.32510201,53297.14825440001 2025-11-18,18:23:09.000,322,11123900,6525,0,1763490188,13128.778811599994,27621.841720619996,53297.14825440001 2025-11-18,18:23:10.000,322,11123897,6685,0,1763490189,13128.718184809994,31312.794385140005,53297.19716424001 2025-11-18,18:23:11.000,322,11123938,6284,0,1763490190,13128.671030639998,29467.353298529997,53297.10633168001 2025-11-18,18:23:12.000,322,11123910,6124,0,1763490191,13128.623876469988,27621.862868009994,53297.09934456001 2025-11-18,18:23:13.000,322,11123892,6405,0,1763490192,13128.536304439993,27160.624193850002,53297.09235744 2025-11-18,18:23:14.000,322,11123926,6485,0,1763490193,13128.495886579993,24853.880990909995,53297.05742184001 2025-11-18,18:23:15.000,322,11123911,6925,0,1763490194,13128.462205030002,30851.633251410007,53297.05742184001 2025-11-18,18:23:16.000,322,11123965,6685,0,1763490195,13128.428523479997,32697.116632799996,53297.09934456001 2025-11-18,18:23:17.000,322,11123952,6124,0,1763490196,13128.367896689997,29006.1921648,53297.02947336001 2025-11-18,18:23:19.000,322,11123932,6365,0,1763490198,13128.307269899997,31313.076350339994,53297.036460480005 2025-11-18,18:23:20.000,322,11123932,6365,0,1763490199,13128.273588349992,27622.187127989993,53296.99453776 2025-11-18,18:23:21.000,322,11123914,6485,0,1763490200,13128.246643109997,31313.15389077,53297.01549912 2025-11-18,18:23:22.000,322,11123931,6965,0,1763490201,13128.246643109997,27160.927306440004,53296.95960216001 2025-11-18,18:23:23.000,322,11123907,6885,0,1763490202,13128.219697870001,29467.769197200003,53296.98056352001 2025-11-18,18:23:24.000,322,11123924,6284,0,1763490203,13128.186016319996,32236.011892110007,53296.9735764 2025-11-18,18:23:25.000,322,11123989,6885,0,1763490204,13128.233170489992,30851.943413130008,53296.987550640006 2025-11-18,18:23:26.000,322,11123824,6365,0,1763490205,13128.186016319996,30390.5708055,53296.93864080001 2025-11-18,18:23:27.000,322,11123732,6365,0,1763490206,13128.212961559992,23470.002838440007,53296.88274384 2025-11-18,18:23:28.000,322,11123914,6124,0,1763490207,13128.192752629991,31313.273725980005,53296.966589280004 2025-11-18,18:23:30.000,322,11123929,6365,0,1763490209,13128.300533590002,28083.686619960004,53296.88973096001 2025-11-18,18:23:31.000,322,11123978,6405,0,1763490210,13128.314006209992,29006.276754360006,53296.92466656 2025-11-18,18:23:32.000,322,11123926,6205,0,1763490211,13128.340951450002,28544.88299934,53296.92466656 2025-11-18,18:23:33.000,322,11123963,6885,0,1763490212,13128.307269899997,28544.854802820002,53296.93864080001 2025-11-18,18:23:34.000,322,11123914,6365,0,1763490213,13128.320742520002,30851.626202280007,53296.88973096001 2025-11-18,18:23:35.000,322,11123946,6445,0,1763490214,13128.367896689997,28083.369409110004,53296.93165368001 2025-11-18,18:23:36.000,322,11123926,6485,0,1763490215,13128.415050859992,27160.49730951,53296.87575672 2025-11-18,18:23:37.000,322,11123866,6324,0,1763490216,13128.421787170002,28544.56578849,53296.87575672 2025-11-18,18:23:38.000,322,11123942,6565,0,1763490217,13128.441996100002,24392.170025040003,53296.88274384 2025-11-18,18:23:39.000,322,11123900,6365,0,1763490218,13128.394841929992,27160.32813039,53296.917679440005 2025-11-18,18:23:41.000,322,11123886,6525,0,1763490220,13128.381369310002,27621.61614846,53296.92466656 2025-11-18,18:23:42.000,322,11123952,6525,0,1763490221,13128.347687759997,25314.710815529994,53296.95261504 2025-11-18,18:23:43.000,322,11123903,6965,0,1763490222,13128.320742520002,29466.937399860006,53296.93165368001 2025-11-18,18:23:44.000,322,11123970,5445,0,1763490223,13128.314006209992,25775.991784469996,53296.98056352001 2025-11-18,18:23:45.000,322,11123879,6845,0,1763490224,13128.253379419992,31312.37848647,53297.00152488 2025-11-18,18:23:46.000,322,11123914,6205,0,1763490225,13128.212961559992,24391.88101071,53296.95960216001 2025-11-18,18:23:47.000,322,11123898,6405,0,1763490226,13128.165807389996,31773.603062370006,53296.9735764 2025-11-18,18:23:48.000,322,11123918,6205,0,1763490227,13128.145598459996,29466.810515520003,53296.93864080001 2025-11-18,18:23:49.000,322,11123896,5405,0,1763490228,13128.091707979991,29466.83166291,53296.93165368001 2025-11-18,18:23:50.000,322,11123974,6365,0,1763490229,13127.99066332999,27160.067312579995,53296.9735764 2025-11-18,18:23:52.000,322,11123894,6245,0,1763490231,13127.89635499,32696.41876893,53296.93165368001 2025-11-18,18:23:53.000,322,11123790,6165,0,1763490232,13127.8357282,30389.59802556,53296.95960216001 2025-11-18,18:23:54.000,322,11123895,6965,0,1763490233,13127.79531034,31773.758143230007,53296.88973096001 2025-11-18,18:23:55.000,322,11123917,6685,0,1763490234,13127.741419859994,26698.84978581,53296.84082112001 2025-11-18,18:23:56.000,322,11123944,6324,0,1763490235,13127.680793069994,27160.299933870003,53296.868769600005 2025-11-18,18:23:57.000,322,11123916,6365,0,1763490236,13127.674056759999,37310.349270000006,53296.86178248001 2025-11-18,18:23:58.000,322,11123925,6925,0,1763490237,13127.586484729989,29467.31805288,53296.82684688 2025-11-18,18:23:59.000,322,11123939,6725,0,1763490238,13127.552803179999,32696.91220803,53296.87575672 2025-11-18,18:24:00.000,322,11123925,6765,0,1763490239,13127.559539489994,31774.230434940007,53296.84780824 2025-11-18,18:24:01.000,322,11123793,6805,0,1763490240,13127.519121629994,35003.852786610005,53296.84082112001 2025-11-18,18:24:03.000,322,11123780,6284,0,1763490242,13127.552803179999,30851.774234009994,53296.81287264001 2025-11-18,18:24:04.000,322,11123763,6805,0,1763490243,13127.573012109999,28544.988736290004,53296.82684688 2025-11-18,18:24:05.000,322,11123771,6685,0,1763490244,13127.539330559994,33158.750058239995,53296.80588552 2025-11-18,18:24:06.000,322,11123789,6765,0,1763490245,13127.566275799989,28083.651374310008,53296.79191128001 2025-11-18,18:24:07.000,322,11123956,6205,0,1763490246,13127.546066869989,29929.177050479993,53296.77094992001 2025-11-18,18:24:08.000,322,11123973,6965,0,1763490247,13127.60669365999,30390.599002019997,53296.77094992001 2025-11-18,18:24:09.000,322,11123959,6605,0,1763490248,13127.586484729989,30851.971609650005,53296.71505296 2025-11-18,18:24:10.000,322,11123916,6405,0,1763490249,13127.633638899999,25315.59900591,53296.71505296 2025-11-18,18:24:11.000,322,11123877,6645,0,1763490250,13127.640375209994,30852.01390443,53296.72204008001 2025-11-18,18:24:12.000,322,11123933,6605,0,1763490251,13127.640375209994,27161.040092519994,53296.76396280001 2025-11-18,18:24:14.000,322,11123954,6605,0,1763490253,13127.701001999994,34081.558715670006,53296.73601432 2025-11-18,18:24:15.000,322,11123942,6445,0,1763490254,13127.66732044999,27622.363356240006,53296.7290272 2025-11-18,18:24:16.000,322,11123982,6485,0,1763490255,13127.660584139994,33620.045125439996,53296.749988560005 2025-11-18,18:24:17.000,322,11123926,6445,0,1763490256,13127.66732044999,24854.15590698,53296.75697568 2025-11-18,18:24:18.000,322,11123953,5965,0,1763490257,13127.680793069994,30851.88702009,53296.72204008001 2025-11-18,18:24:19.000,322,11123933,5884,0,1763490258,13127.660584139994,29006.34724566,53296.76396280001 2025-11-18,18:24:20.000,322,11123951,6925,0,1763490259,13127.721210929994,29929.11360831,53296.76396280001 2025-11-18,18:24:21.000,322,11123938,6725,0,1763490260,13127.68752937999,25776.724893990002,53296.7290272 2025-11-18,18:24:22.000,322,11123892,6284,0,1763490261,13127.701001999994,34542.68460375001,53296.74300144001 2025-11-18,18:24:23.000,322,11123940,6405,0,1763490262,13127.72794723999,29006.262656100007,53296.749988560005 2025-11-18,18:24:25.000,322,11123749,6005,0,1763490264,13127.81551927,28544.777262389995,53296.749988560005 2025-11-18,18:24:26.000,322,11123779,6885,0,1763490265,13127.81551927,31312.886023829997,53296.75697568 2025-11-18,18:24:27.000,322,11123949,6084,0,1763490266,13127.87614606,23469.61513629,53296.73601432 2025-11-18,18:24:28.000,322,11123954,5884,0,1763490267,13127.89635499,35003.57787054,53296.67313024001 2025-11-18,18:24:29.000,322,11123913,6725,0,1763490268,13127.903091299995,29467.127726370003,53296.749988560005 2025-11-18,18:24:30.000,322,11123911,6845,0,1763490269,13127.93003653999,27621.602050200003,53296.7290272 2025-11-18,18:24:31.000,322,11123972,6124,0,1763490270,13127.95698178,29005.54364484,53296.75697568 2025-11-18,18:24:32.000,322,11123943,6605,0,1763490271,13127.93003653999,28082.664496109996,53296.78492416 2025-11-18,18:24:33.000,322,11123920,5965,0,1763490272,13127.85593713,29005.261679639996,53296.69409160001 2025-11-18,18:24:34.000,322,11123988,6245,0,1763490273,13127.86940974999,32234.65141002,53296.77793704 2025-11-18,18:24:36.000,322,11123882,6445,0,1763490275,13127.802046649995,31311.772261289996,53296.77793704 2025-11-18,18:24:37.000,322,11123914,6324,0,1763490276,13127.72794723999,33157.0723653,53296.819859760006 2025-11-18,18:24:38.000,322,11123896,6124,0,1763490277,13127.701001999994,32695.699757669994,53296.78492416 2025-11-18,18:24:39.000,322,11123936,6405,0,1763490278,13127.64711151999,29004.718896630002,53296.79191128001 2025-11-18,18:24:40.000,322,11123956,6565,0,1763490279,13127.586484729989,29466.077405999997,53296.84082112001 2025-11-18,18:24:41.000,322,11123958,6565,0,1763490280,13127.552803179999,30850.145884979996,53296.833834 2025-11-18,18:24:42.000,322,11123894,6324,0,1763490281,13127.525857939989,29004.704798370003,53296.84082112001 2025-11-18,18:24:43.000,322,11123963,6805,0,1763490282,13127.424813289988,26697.92634978,53296.81287264001 2025-11-18,18:24:44.000,322,11123935,6365,0,1763490283,13127.431549599998,29004.73299489,53296.77094992001 2025-11-18,18:24:45.000,322,11123912,6045,0,1763490284,13127.377659119993,34079.78233491001,53296.798898400004 2025-11-18,18:24:47.000,322,11123940,6245,0,1763490286,13127.357450189993,29005.05725487,53296.70806584 2025-11-18,18:24:48.000,322,11123888,6365,0,1763490287,13127.256405539993,27621.087463710006,53296.74300144001 2025-11-18,18:24:49.000,322,11123909,6685,0,1763490288,13127.296823399993,28082.544660900006,53296.77793704 2025-11-18,18:24:50.000,322,11123884,6324,0,1763490289,13127.303559710002,33619.100542019994,53296.72204008001 2025-11-18,18:24:51.000,322,11123916,6485,0,1763490290,13127.357450189993,29466.951498120005,53296.79191128001 2025-11-18,18:24:52.000,322,11123907,6765,0,1763490291,13127.391131739998,26698.948473630007,53296.76396280001 2025-11-18,18:24:53.000,322,11123920,6405,0,1763490292,13127.451758529998,26699.01896493,53296.7290272 2025-11-18,18:24:54.000,322,11123898,6284,0,1763490293,13127.485440079989,27621.869917140008,53296.67313024001 2025-11-18,18:24:55.000,322,11123922,6165,0,1763490294,13127.593221039999,29006.100526110007,53296.63819464 2025-11-18,18:24:56.000,322,11123872,6245,0,1763490295,13127.674056759999,29928.93033093,53296.631207520004 2025-11-18,18:24:58.000,322,11123901,6925,0,1763490297,13127.822255579995,28544.981687160005,53296.57531056001 2025-11-18,18:24:59.000,322,11123908,6165,0,1763490298,13127.963718089995,28083.714816480002,53296.54037496 2025-11-18,18:25:00.000,322,11123934,6324,0,1763490299,13128.044553809996,31313.34421728,53296.5892848 2025-11-18,18:25:01.000,322,11123989,6805,0,1763490300,13128.172543699991,28083.806455169994,53296.55434920001 2025-11-18,18:25:02.000,322,11123949,6645,0,1763490301,13128.246643109997,34543.044109380004,53296.56832344 2025-11-18,18:25:03.000,322,11123925,6525,0,1763490302,13128.367896689997,27622.490240579995,53296.57531056001 2025-11-18,18:25:04.000,322,11123928,6284,0,1763490303,13128.455468719992,29467.987720229998,53296.56832344 2025-11-18,18:25:05.000,322,11123915,6685,0,1763490304,13128.543040750003,24854.325086099998,53296.5892848 2025-11-18,18:25:06.000,322,11123927,6885,0,1763490305,13128.623876469988,25315.61310417,53296.51242648 2025-11-18,18:25:07.000,322,11123939,6725,0,1763490306,13128.671030639998,29006.579866950007,53296.54037496 2025-11-18,18:25:09.000,322,11123982,6084,0,1763490308,13128.799020529994,33158.813500410004,53296.61723328 2025-11-18,18:25:10.000,322,11123976,6324,0,1763490309,13128.82596576999,23008.743016890003,53296.631207520004 2025-11-18,18:25:11.000,322,11123954,6645,0,1763490310,13128.84617469999,28083.771209519997,53296.57531056001 2025-11-18,18:25:12.000,322,11123956,6284,0,1763490311,13128.859647319994,29929.25459091,53296.659156 2025-11-18,18:25:13.000,322,11123944,6405,0,1763490312,13128.900065179994,33620.108567610005,53296.5892848 2025-11-18,18:25:14.000,322,11123898,6284,0,1763490313,13128.940483039994,29929.177050479993,53296.582297680005 2025-11-18,18:25:15.000,322,11123930,6245,0,1763490314,13128.9135378,24854.14180872,53296.5892848 2025-11-18,18:25:16.000,322,11123915,6805,0,1763490315,13128.88659255999,30851.844725310002,53296.652168880006 2025-11-18,18:25:17.000,322,11123928,6205,0,1763490316,13128.852911009999,29467.719853290007,53296.64518176001 2025-11-18,18:25:18.000,322,11123914,6284,0,1763490317,13128.852911009999,31774.533547529994,53296.63819464 2025-11-18,18:25:20.000,322,11123930,6405,0,1763490319,13128.812493149999,27622.158931469996,53296.67313024001 2025-11-18,18:25:21.000,322,11123910,6245,0,1763490320,13128.765338979989,29928.93033093,53296.68011736 2025-11-18,18:25:22.000,322,11123791,6765,0,1763490321,13128.724921119989,26699.279782740006,53296.749988560005 2025-11-18,18:25:23.000,322,11123812,6445,0,1763490322,13128.731657429998,29467.381495049995,53296.68011736 2025-11-18,18:25:24.000,322,11123790,6284,0,1763490323,13128.650821709998,35003.704754880004,53296.75697568 2025-11-18,18:25:25.000,322,11123927,6685,0,1763490324,13128.569985989998,32235.398617800005,53296.71505296 2025-11-18,18:25:26.000,322,11123922,6365,0,1763490325,13128.536304439993,28083.073345650002,53296.78492416 2025-11-18,18:25:27.000,322,11123948,6124,0,1763490326,13128.509359199998,28082.92531392,53296.76396280001 2025-11-18,18:25:28.000,322,11123932,6405,0,1763490327,13128.421787170002,30389.689664250007,53296.77793704 2025-11-18,18:25:29.000,322,11123921,6765,0,1763490328,13128.340951450002,30851.005878840006,53296.80588552 2025-11-18,18:25:31.000,322,11123877,6885,0,1763490330,13128.212961559992,27621.291888480002,53296.77793704 2025-11-18,18:25:32.000,322,11123940,6284,0,1763490331,13128.145598459996,29466.740024219995,53296.82684688 2025-11-18,18:25:33.000,322,11123943,6605,0,1763490332,13128.07823536,32234.792392620002,53296.82684688 2025-11-18,18:25:34.000,322,11123940,6165,0,1763490333,13128.03108118999,27621.193200659996,53296.868769600005 2025-11-18,18:25:35.000,322,11123918,6205,0,1763490334,13127.963718089995,30389.330158619996,53296.84082112001 2025-11-18,18:25:36.000,322,11123913,6765,0,1763490335,13127.943509159995,29927.936403600004,53296.84082112001 2025-11-18,18:25:37.000,322,11123891,6685,0,1763490336,13127.923300229995,26237.10357429,53296.868769600005 2025-11-18,18:25:38.000,322,11123989,6645,0,1763490337,13127.89635499,35925.68161497,53296.87575672 2025-11-18,18:25:39.000,322,11123923,6485,0,1763490338,13127.89635499,28082.657446979996,53296.82684688 2025-11-18,18:25:40.000,322,11123891,6645,0,1763490339,13127.943509159995,30850.89309276,53296.81287264001 2025-11-18,18:25:42.000,322,11123899,6885,0,1763490341,13127.963718089995,31773.758143230007,53296.74300144001 2025-11-18,18:25:43.000,322,11123924,6284,0,1763490342,13128.071499049991,30851.118664919995,53296.798898400004 2025-11-18,18:25:44.000,322,11123922,6405,0,1763490343,13128.105180599996,31312.646353410004,53296.78492416 2025-11-18,18:25:45.000,322,11123935,6605,0,1763490344,13128.192752629991,32235.4691091,53296.72204008001 2025-11-18,18:25:46.000,322,11123936,6245,0,1763490345,13128.300533590002,26237.787339899995,53296.78492416 2025-11-18,18:25:47.000,322,11123973,6885,0,1763490346,13128.415050859992,37310.65238258999,53296.81287264001 2025-11-18,18:25:48.000,322,11123975,6645,0,1763490347,13128.556513369993,29006.121673500005,53296.80588552 2025-11-18,18:25:49.000,322,11123946,6245,0,1763490348,13128.650821709998,34542.656407229995,53296.75697568 2025-11-18,18:25:50.000,322,11123981,6725,0,1763490349,13128.778811599994,27622.222373640005,53296.77094992001 2025-11-18,18:25:51.000,322,11123908,6284,0,1763490350,13128.920274109994,33158.72186172,53296.72204008001 2025-11-18,18:25:53.000,322,11123944,6365,0,1763490352,13129.25708961,30851.915216609996,53296.76396280001 2025-11-18,18:25:54.000,322,11123948,6205,0,1763490353,13129.412024739991,31313.32306989,53296.81287264001 2025-11-18,18:25:55.000,322,11123911,6765,0,1763490354,13129.519805700002,30852.04210095,53296.88274384 2025-11-18,18:25:56.000,322,11123927,7085,0,1763490355,13129.668004519997,30390.655395060006,53296.833834 2025-11-18,18:25:57.000,322,11123974,6365,0,1763490356,13129.755576549993,28545.172013670002,53296.86178248001 2025-11-18,18:25:58.000,322,11123918,6485,0,1763490357,13129.890302749998,28083.771209519997,53296.87575672 2025-11-18,18:25:59.000,322,11123923,6645,0,1763490358,13129.971138469999,28083.764160389997,53296.917679440005 2025-11-18,18:26:00.000,322,11123992,6205,0,1763490359,13130.072183119999,31774.63928448,53296.91069232001 2025-11-18,18:26:01.000,322,11123945,6605,0,1763490360,13130.12607359999,30851.88702009,53296.95261504 2025-11-18,18:26:02.000,322,11123901,6805,0,1763490361,13130.15301884,34081.347241769996,53296.94562792 2025-11-18,18:26:04.000,322,11123952,6525,0,1763490363,13130.17322777,28083.475146059995,53297.02947336001 2025-11-18,18:26:05.000,322,11123974,6485,0,1763490364,13130.13280991,29467.451986350003,53297.06440896 2025-11-18,18:26:06.000,322,11123937,6845,0,1763490365,13130.092392049999,28083.305966939995,53297.1133188 2025-11-18,18:26:07.000,322,11123965,6445,0,1763490366,13130.031765259999,31774.174041899998,53297.1133188 2025-11-18,18:26:08.000,322,11123945,6605,0,1763490367,13129.944193229989,29005.903150469996,53297.14825440001 2025-11-18,18:26:09.000,322,11123969,6765,0,1763490368,13129.836412269993,26698.955522760007,53297.19017712 2025-11-18,18:26:10.000,322,11123949,6685,0,1763490369,13129.728631309998,29005.755118739995,53297.204151360005 2025-11-18,18:26:11.000,322,11123945,6925,0,1763490370,13129.614114039992,29928.387547920007,53297.17620288001 2025-11-18,18:26:12.000,322,11123896,6124,0,1763490371,13129.499596770002,32235.109603470002,53297.204151360005 2025-11-18,18:26:13.000,322,11123930,6445,0,1763490372,13129.452442599992,23930.522501340005,53297.19716424001 2025-11-18,18:26:15.000,322,11123947,6765,0,1763490374,13129.17625389,28544.051202000002,53297.26703544001 2025-11-18,18:26:16.000,322,11123924,6205,0,1763490375,13129.09541817,29928.176074019997,53297.24607408001 2025-11-18,18:26:17.000,322,11123953,6765,0,1763490376,13128.98763720999,31312.20930735,53297.22511272001 2025-11-18,18:26:18.000,322,11123929,6525,0,1763490377,13128.879856249994,28082.692692630008,53297.2181256 2025-11-18,18:26:19.000,322,11123919,6685,0,1763490378,13128.839438389994,35003.11262796,53297.253061200005 2025-11-18,18:26:20.000,322,11123949,6725,0,1763490379,13128.745130049989,31773.567816719995,53297.29498392001 2025-11-18,18:26:21.000,322,11123934,6445,0,1763490380,13128.724921119989,23468.987763719997,53297.19017712 2025-11-18,18:26:22.000,322,11123907,6725,0,1763490381,13128.677766949993,29466.69772944,53297.23908696 2025-11-18,18:26:23.000,322,11123961,6725,0,1763490382,13128.671030639998,33618.938412029995,53297.16222864 2025-11-18,18:26:24.000,322,11123870,6245,0,1763490383,13128.677766949993,36848.4902724,53297.19017712 2025-11-18,18:26:26.000,322,11123930,6565,0,1763490385,13128.731657429998,31773.51142368,53297.19017712 2025-11-18,18:26:27.000,322,11123950,6284,0,1763490386,13128.745130049989,28082.586955680003,53297.155241520006 2025-11-18,18:26:28.000,322,11123966,6245,0,1763490387,13128.758602669994,33157.636295699995,53297.1133188 2025-11-18,18:26:29.000,322,11123899,6845,0,1763490388,13128.82596576999,29466.648385530003,53297.09934456001 2025-11-18,18:26:30.000,322,11123914,6324,0,1763490389,13128.879856249994,27621.207298919995,53297.155241520006 2025-11-18,18:26:31.000,322,11123947,6725,0,1763490390,13128.9135378,29466.606090750007,53297.16921576 2025-11-18,18:26:32.000,322,11123946,6405,0,1763490391,13129.001109829995,31312.06127562,53297.134280160004 2025-11-18,18:26:33.000,322,11123896,6245,0,1763490392,13129.102154479995,27621.094512840005,53297.16921576 2025-11-18,18:26:34.000,322,11123979,6725,0,1763490393,13129.15604496,35002.901154060004,53297.10633168001 2025-11-18,18:26:35.000,322,11123947,6685,0,1763490394,13129.23688068,32234.735999580007,53297.16921576 2025-11-18,18:26:37.000,322,11123980,6165,0,1763490396,13129.452442599992,28082.403678300005,53297.10633168001 2025-11-18,18:26:38.000,322,11123934,6365,0,1763490397,13129.580432490002,29466.479206410004,53297.18319 2025-11-18,18:26:39.000,322,11123936,6165,0,1763490398,13129.661268210002,28543.712843760004,53297.17620288001 2025-11-18,18:26:40.000,322,11123954,6605,0,1763490399,13129.802730719988,28543.705794630005,53297.16222864 2025-11-18,18:26:41.000,322,11123917,6925,0,1763490400,13129.849884889998,31773.18011457,53297.24607408001 2025-11-18,18:26:42.000,322,11123929,6565,0,1763490401,13129.917247989993,26698.208314980002,53297.18319 2025-11-18,18:26:43.000,322,11123927,6925,0,1763490402,13129.998083709994,28082.262695700003,53297.18319 2025-11-18,18:26:44.000,322,11123895,6645,0,1763490403,13130.08565573999,27620.932382850006,53297.26004832 2025-11-18,18:26:45.000,322,11123940,6165,0,1763490404,13130.08565573999,30850.43489931,53297.30895816 2025-11-18,18:26:46.000,322,11123998,6405,0,1763490405,13130.10586466999,33157.17105311999,53297.28100968 2025-11-18,18:26:48.000,322,11123983,6605,0,1763490407,13130.13280991,28082.255646570004,53297.29498392001 2025-11-18,18:26:49.000,322,11123790,6445,0,1763490408,13130.159755149994,25314.048197309996,53297.31594528001 2025-11-18,18:26:50.000,322,11123758,6485,0,1763490409,13130.11260098,30850.336211489994,53297.32991952 2025-11-18,18:26:51.000,322,11123910,6324,0,1763490410,13130.08565573999,28543.550713770004,53297.322932400006 2025-11-18,18:26:52.000,322,11123984,6245,0,1763490411,13130.011556329999,23468.607110700003,53297.35088088 2025-11-18,18:26:53.000,322,11123955,7045,0,1763490412,13129.977874779994,32695.81254375,53297.420752080005 2025-11-18,18:26:54.000,322,11124016,6324,0,1763490413,13129.930720609998,34541.232482969994,53297.420752080005 2025-11-18,18:26:55.000,322,11123955,6645,0,1763490414,13129.910511679998,32695.833691139997,53297.39280360001 2025-11-18,18:26:56.000,322,11123949,6805,0,1763490415,13129.836412269993,32234.461083510003,53297.44171344001 2025-11-18,18:26:57.000,322,11124001,6565,0,1763490416,13129.809467029998,31311.73701564,53297.39280360001 2025-11-18,18:26:59.000,322,11124015,6885,0,1763490418,13129.688213449997,35463.9001578,53297.41376496001 2025-11-18,18:27:00.000,322,11124020,6084,0,1763490419,13129.614114039992,32234.369444819997,53297.44870056 2025-11-18,18:27:01.000,322,11123923,6765,0,1763490420,13129.560223560002,28543.487271599995,53297.45568768 2025-11-18,18:27:02.000,322,11123953,6605,0,1763490421,13129.519805700002,29004.810535319994,53297.420752080005 2025-11-18,18:27:03.000,322,11123946,6245,0,1763490422,13129.412024739991,32695.657462889998,53297.39280360001 2025-11-18,18:27:04.000,322,11123934,6405,0,1763490423,13129.331189019991,29927.471161020003,53297.4277392 2025-11-18,18:27:05.000,322,11123949,6725,0,1763490424,13129.284034849996,28082.058270930007,53297.4277392 2025-11-18,18:27:06.000,322,11123957,6805,0,1763490425,13129.25035329999,30388.864916039995,53297.371842240005 2025-11-18,18:27:07.000,322,11123957,6565,0,1763490426,13129.18972650999,30388.81557213,53297.357868 2025-11-18,18:27:08.000,322,11123988,6284,0,1763490427,13129.1156271,34541.063303849995,53297.37882936 2025-11-18,18:27:10.000,322,11123956,6284,0,1763490429,13129.04826399999,33156.94548096,53297.36485512001 2025-11-18,18:27:11.000,322,11123911,6885,0,1763490430,13129.09541817,29927.442964500005,53297.357868 2025-11-18,18:27:12.000,322,11123932,6084,0,1763490431,13129.07520924,30850.202278020006,53297.371842240005 2025-11-18,18:27:13.000,322,11123939,6965,0,1763490432,13129.08868185999,30388.82262126,53297.35088088 2025-11-18,18:27:14.000,322,11123993,6605,0,1763490433,13129.04826399999,27620.67861417,53297.371842240005 2025-11-18,18:27:15.000,322,11123909,6405,0,1763490434,13129.06847292999,28082.058270930007,53297.40677784 2025-11-18,18:27:16.000,322,11123903,6925,0,1763490435,13129.07520924,24852.499361430004,53297.39979072 2025-11-18,18:27:17.000,322,11123940,6284,0,1763490436,13129.102154479995,33157.00892312999,53297.322932400006 2025-11-18,18:27:18.000,322,11123943,6885,0,1763490437,13129.142572339995,27620.706810689997,53297.322932400006 2025-11-18,18:27:19.000,322,11123986,6284,0,1763490438,13129.142572339995,29466.169044690003,53297.371842240005 2025-11-18,18:27:21.000,322,11123823,6925,0,1763490440,13129.14930864999,27620.706810689997,53297.41376496001 2025-11-18,18:27:22.000,322,11123806,6445,0,1763490441,13129.14930864999,30388.886063430007,53297.40677784 2025-11-18,18:27:23.000,322,11123975,6965,0,1763490442,13129.17625389,26236.645380839997,53297.371842240005 2025-11-18,18:27:24.000,322,11123948,6324,0,1763490443,13129.203199129995,29004.789387929995,53297.357868 2025-11-18,18:27:25.000,322,11123948,6245,0,1763490444,13129.21667175,23007.107618730006,53297.420752080005 2025-11-18,18:27:26.000,322,11123965,7045,0,1763490445,13129.20993543999,27620.756154600007,53297.420752080005 2025-11-18,18:27:27.000,322,11123941,6765,0,1763490446,13129.18972650999,31772.968640670006,53297.43472632001 2025-11-18,18:27:28.000,322,11123968,6565,0,1763490447,13129.23014436999,29466.05625861,53297.41376496001 2025-11-18,18:27:29.000,322,11124011,6965,0,1763490448,13129.223408059996,26236.532594760007,53297.4277392 2025-11-18,18:27:30.000,322,11123955,6725,0,1763490449,13129.263825919996,26697.91225152,53297.38581648 2025-11-18,18:27:32.000,322,11123947,6805,0,1763490451,13129.25035329999,35002.33017453,53297.41376496001 2025-11-18,18:27:33.000,322,11123980,6165,0,1763490452,13129.263825919996,34079.55676275,53297.371842240005 2025-11-18,18:27:34.000,322,11123977,6685,0,1763490453,13129.284034849996,29466.006914700003,53297.33690664 2025-11-18,18:27:35.000,322,11123907,6445,0,1763490454,13129.304243779996,26697.89815326,53297.357868 2025-11-18,18:27:36.000,322,11123955,6925,0,1763490455,13129.344661639996,25775.15998713,53297.35088088 2025-11-18,18:27:37.000,322,11123889,6885,0,1763490456,13129.378343190001,28543.28284683,53297.39979072 2025-11-18,18:27:38.000,322,11123962,6445,0,1763490457,13129.432233669992,33618.21235164,53297.46267480001 2025-11-18,18:27:39.000,322,11123939,6925,0,1763490458,13129.398552120001,31311.321116969993,53297.43472632001 2025-11-18,18:27:40.000,322,11123942,6324,0,1763490459,13129.385079499996,33618.191204250004,53297.31594528001 2025-11-18,18:27:41.000,322,11123785,6925,0,1763490460,13129.371606879991,25775.075397570006,53297.301971040004 2025-11-18,18:27:43.000,322,11123936,6324,0,1763490462,13129.33792533,30849.9626076,53297.31594528001 2025-11-18,18:27:44.000,322,11123798,6045,0,1763490463,13129.324452709996,28081.79745312,53297.44171344001 2025-11-18,18:27:45.000,322,11123970,6365,0,1763490464,13129.324452709996,32695.290908130002,53297.48363616001 2025-11-18,18:27:46.000,322,11123972,6565,0,1763490465,13129.304243779996,26236.27882608,53297.4976104 2025-11-18,18:27:47.000,322,11123934,6165,0,1763490466,13129.29750747,32233.911251369995,53297.47664904 2025-11-18,18:27:48.000,322,11123966,6205,0,1763490467,13129.304243779996,28542.93743946,53297.47664904 2025-11-18,18:27:49.000,322,11123950,6445,0,1763490468,13129.25708961,27620.227469849997,53297.45568768 2025-11-18,18:27:50.000,322,11123947,6845,0,1763490469,13129.20993543999,34540.50642258,53297.490623280006 2025-11-18,18:27:51.000,322,11123927,6885,0,1763490470,13129.20993543999,30849.63834762,53297.4277392 2025-11-18,18:27:52.000,322,11123937,6605,0,1763490471,13129.182990199995,23006.585983109995,53297.50459752 2025-11-18,18:27:54.000,322,11123966,6165,0,1763490473,13129.142572339995,27620.0512416,53297.44870056 2025-11-18,18:27:55.000,322,11123954,6445,0,1763490474,13129.13583603,29926.801493670006,53297.51857176 2025-11-18,18:27:56.000,322,11123978,6885,0,1763490475,13129.10889078999,29004.09857319,53297.48363616001 2025-11-18,18:27:57.000,322,11123978,6324,0,1763490476,13129.081945549995,30849.525561539995,53297.4976104 2025-11-18,18:27:58.000,322,11123969,6645,0,1763490477,13129.04826399999,29004.063327540003,53297.490623280006 2025-11-18,18:27:59.000,322,11123930,6165,0,1763490478,13129.00784613999,28081.360407059998,53297.44870056 2025-11-18,18:28:00.000,322,11124011,6925,0,1763490479,13128.99437352,29465.485279080007,53297.4277392 2025-11-18,18:28:01.000,322,11123947,6685,0,1763490480,13128.95395566,34540.40068563,53297.4277392 2025-11-18,18:28:02.000,322,11123956,6245,0,1763490481,13128.9135378,32233.7068266,53297.43472632001 2025-11-18,18:28:03.000,322,11124009,6685,0,1763490482,13128.88659255999,31772.37651375,53297.39280360001 2025-11-18,18:28:05.000,322,11123978,6245,0,1763490484,13128.82596576999,34540.619208660006,53297.322932400006 2025-11-18,18:28:06.000,322,11124016,6485,0,1763490485,13128.778811599994,29004.394636650002,53297.36485512001 2025-11-18,18:28:07.000,322,11123918,6324,0,1763490486,13128.772075289999,29004.465127949996,53297.33690664 2025-11-18,18:28:08.000,322,11124012,6324,0,1763490487,13128.745130049989,28543.212355530006,53297.2879968 2025-11-18,18:28:09.000,322,11124007,6765,0,1763490488,13128.704712189989,29004.634307069995,53297.26703544001 2025-11-18,18:28:10.000,322,11123965,6885,0,1763490489,13128.711448499998,31772.89110024,53297.26703544001 2025-11-18,18:28:11.000,322,11123973,7205,0,1763490490,13128.731657429998,28082.058270930007,53297.23908696 2025-11-18,18:28:12.000,322,11123949,6565,0,1763490491,13128.718184809994,32234.390592209995,53297.22511272001 2025-11-18,18:28:13.000,322,11123996,6245,0,1763490492,13128.745130049989,27159.468136530006,53297.21113848 2025-11-18,18:28:14.000,322,11123972,6245,0,1763490493,13128.751866359999,31311.751113899998,53297.22511272001 2025-11-18,18:28:16.000,322,11123982,6405,0,1763490495,13128.839438389994,31773.292900650005,53297.16222864 2025-11-18,18:28:17.000,322,11123934,6405,0,1763490496,13128.805756839989,26698.39159236,53297.19716424001 2025-11-18,18:28:18.000,322,11123999,6645,0,1763490497,13128.84617469999,33618.924313769996,53297.16222864 2025-11-18,18:28:19.000,322,11123998,6245,0,1763490498,13128.859647319994,27159.919280849994,53297.14126728 2025-11-18,18:28:20.000,322,11123972,6445,0,1763490499,13128.879856249994,31773.581914979994,53297.155241520006 2025-11-18,18:28:21.000,322,11123976,6324,0,1763490500,13128.900065179994,32235.003866519997,53297.1133188 2025-11-18,18:28:22.000,322,11123934,6324,0,1763490501,13128.940483039994,26237.41373601,53297.10633168001 2025-11-18,18:28:23.000,322,11123966,6365,0,1763490502,13128.97416459,32235.194193029994,53297.12030592 2025-11-18,18:28:24.000,322,11123953,6725,0,1763490503,13129.01458245,34080.69872181,53297.12729304001 2025-11-18,18:28:25.000,322,11123999,6805,0,1763490504,13129.00784613999,30851.189156220003,53297.14126728 2025-11-18,18:28:27.000,322,11123969,6685,0,1763490506,13129.041527689995,28544.347265460005,53297.10633168001 2025-11-18,18:28:28.000,322,11123924,6245,0,1763490507,13129.03479138,30851.139812309993,53297.09934456001 2025-11-18,18:28:29.000,322,11123953,6805,0,1763490508,13129.03479138,34542.05018205001,53297.09934456001 2025-11-18,18:28:30.000,322,11123927,7085,0,1763490509,13129.041527689995,24392.05018983,53297.05742184001 2025-11-18,18:28:31.000,322,11123930,6365,0,1763490510,13129.041527689995,32235.13779999,53297.05043472 2025-11-18,18:28:32.000,322,11123938,6405,0,1763490511,13128.97416459,34541.93739597,53297.1133188 2025-11-18,18:28:33.000,322,11123966,6525,0,1763490512,13128.98763720999,27160.039116059997,53297.10633168001 2025-11-18,18:28:34.000,322,11123927,6885,0,1763490513,13128.960691969995,29005.402662239998,53297.12030592 2025-11-18,18:28:35.000,322,11123968,6205,0,1763490514,13128.95395566,26237.145869069995,53297.10633168001 2025-11-18,18:28:36.000,322,11123897,6925,0,1763490515,13128.900065179994,29005.254630509997,53297.18319 2025-11-18,18:28:38.000,322,11123938,6405,0,1763490517,13128.812493149999,29005.099549649996,53297.09934456001 2025-11-18,18:28:39.000,322,11123884,6405,0,1763490518,13128.785547909989,29927.802470130002,53297.12030592 2025-11-18,18:28:40.000,322,11123954,6324,0,1763490519,13128.724921119989,29927.731978829994,53297.10633168001 2025-11-18,18:28:41.000,322,11123965,6845,0,1763490520,13128.677766949993,29466.324125550003,53297.12729304001 2025-11-18,18:28:42.000,322,11123942,5965,0,1763490521,13128.644085399988,30850.357358880006,53297.09235744 2025-11-18,18:28:43.000,322,11123937,6885,0,1763490522,13128.657558019993,28543.515468120007,53297.14126728 2025-11-18,18:28:44.000,322,11123949,6685,0,1763490523,13128.677766949993,28082.13581136,53297.16222864 2025-11-18,18:28:45.000,322,11123951,6845,0,1763490524,13128.650821709998,29004.817584450007,53297.07139608 2025-11-18,18:28:46.000,322,11123949,7045,0,1763490525,13128.650821709998,27159.263711759995,53297.07838320001 2025-11-18,18:28:47.000,322,11123916,6324,0,1763490526,13128.677766949993,28081.903190070007,53297.085370320005 2025-11-18,18:28:49.000,322,11123973,6885,0,1763490528,13128.718184809994,29465.908226879998,53297.10633168001 2025-11-18,18:28:50.000,322,11123903,6805,0,1763490529,13128.765338979989,27620.453042010005,53297.14126728 2025-11-18,18:28:51.000,322,11123978,6365,0,1763490530,13128.724921119989,29465.809539060007,53297.05742184001 2025-11-18,18:28:52.000,322,11123945,6925,0,1763490531,13128.758602669994,28081.607126610004,53297.085370320005 2025-11-18,18:28:53.000,322,11123956,6124,0,1763490532,13128.772075289999,29465.598065159997,53297.085370320005 2025-11-18,18:28:54.000,322,11123954,6284,0,1763490533,13128.772075289999,26697.43995981,53297.06440896 2025-11-18,18:28:55.000,322,11123948,6245,0,1763490534,13128.792284219999,31310.94751308,53297.12030592 2025-11-18,18:28:56.000,322,11123898,6365,0,1763490535,13128.731657429998,29926.808542800005,53297.14126728 2025-11-18,18:28:57.000,322,11123924,6324,0,1763490536,13128.745130049989,37769.846809049995,53297.09235744 2025-11-18,18:28:58.000,322,11123953,6525,0,1763490537,13128.772075289999,33156.233518830006,53297.1133188 2025-11-18,18:29:00.000,322,11123913,6925,0,1763490539,13128.778811599994,25774.603105860006,53297.10633168001 2025-11-18,18:29:01.000,322,11123919,6885,0,1763490540,13128.819229459994,28081.35335793,53297.12729304001 2025-11-18,18:29:02.000,322,11123963,6765,0,1763490541,13128.805756839989,29004.09857319,53297.134280160004 2025-11-18,18:29:03.000,322,11123913,6885,0,1763490542,13128.819229459994,29004.154966229995,53297.085370320005 2025-11-18,18:29:04.000,322,11123950,6205,0,1763490543,13128.86638362999,29926.900181489997,53297.12030592 2025-11-18,18:29:05.000,322,11123937,6605,0,1763490544,13128.873119939999,28542.881046420007,53297.1133188 2025-11-18,18:29:06.000,322,11123925,7045,0,1763490545,13128.920274109994,28081.543684439996,53297.10633168001 2025-11-18,18:29:07.000,322,11123971,6765,0,1763490546,13128.96742827999,33156.522533159994,53297.05742184001 2025-11-18,18:29:08.000,322,11123943,6805,0,1763490547,13128.99437352,30388.505410409998,53297.09235744 2025-11-18,18:29:09.000,322,11123992,6205,0,1763490548,13129.01458245,28543.191208139993,53297.134280160004 2025-11-18,18:29:11.000,322,11123936,6565,0,1763490550,13129.06847292999,29927.34427668,53297.14825440001 2025-11-18,18:29:12.000,322,11123936,6445,0,1763490551,13129.102154479995,26697.89815326,53297.14126728 2025-11-18,18:29:13.000,322,11123936,6284,0,1763490552,13129.1156271,34541.03510733,53297.12729304001 2025-11-18,18:29:14.000,322,11123934,6645,0,1763490553,13129.12909971999,33618.39562902,53297.09235744 2025-11-18,18:29:15.000,322,11123951,6605,0,1763490554,13129.162781269995,26236.715872140005,53297.17620288001 2025-11-18,18:29:16.000,322,11123956,6525,0,1763490555,13129.182990199995,32695.720905060007,53297.12030592 2025-11-18,18:29:17.000,322,11123979,6845,0,1763490556,13129.203199129995,29004.90922314,53297.19017712 2025-11-18,18:29:18.000,322,11123937,6805,0,1763490557,13129.203199129995,31772.982738930004,53297.16222864 2025-11-18,18:29:19.000,322,11123883,6725,0,1763490558,13129.21667175,29466.302978160005,53297.14825440001 2025-11-18,18:29:20.000,322,11123913,7045,0,1763490559,13129.25708961,29927.619192750004,53297.22511272001 2025-11-18,18:29:22.000,322,11123991,6605,0,1763490561,13129.310980089991,30389.034095159994,53297.16222864 2025-11-18,18:29:23.000,322,11123978,6485,0,1763490562,13129.351397949991,24852.654442290004,53297.2181256 2025-11-18,18:29:24.000,322,11123890,6445,0,1763490563,13129.385079499996,32695.664512019997,53297.24607408001 2025-11-18,18:29:25.000,322,11123898,6565,0,1763490564,13129.438969980001,29004.796437059995,53297.301971040004 2025-11-18,18:29:26.000,322,11123917,6765,0,1763490565,13129.459178910001,28543.42382943,53297.23908696 2025-11-18,18:29:27.000,322,11123958,6324,0,1763490566,13129.513069389992,24391.09150815,53297.301971040004 2025-11-18,18:29:28.000,322,11123955,6885,0,1763490567,13129.540014630002,32695.403694210007,53297.28100968 2025-11-18,18:29:29.000,322,11123941,7085,0,1763490568,13129.540014630002,26697.686679360006,53297.23908696 2025-11-18,18:29:30.000,322,11123872,6084,0,1763490569,13129.553487249992,28542.93743946,53297.26004832 2025-11-18,18:29:31.000,322,11123925,6765,0,1763490570,13129.566959869997,30849.581954580004,53297.39979072 2025-11-18,18:29:33.000,322,11123930,6405,0,1763490572,13129.492860459992,28542.47924601,53297.357868 2025-11-18,18:29:34.000,322,11124002,6365,0,1763490573,13129.445706289996,29926.329201960005,53297.371842240005 2025-11-18,18:29:35.000,322,11123923,6845,0,1763490574,13129.425497359996,28080.662543190003,53297.40677784 2025-11-18,18:29:36.000,322,11123980,6565,0,1763490575,13129.351397949991,29003.210382809993,53297.40677784 2025-11-18,18:29:37.000,322,11123894,6405,0,1763490576,13129.310980089991,28541.774333010006,53297.469661920004 2025-11-18,18:29:38.000,322,11123936,6445,0,1763490577,13129.27056222999,29464.322172629996,53297.43472632001 2025-11-18,18:29:39.000,322,11123894,6405,0,1763490578,13129.223408059996,24850.666587629996,53297.37882936 2025-11-18,18:29:40.000,322,11123897,6765,0,1763490579,13129.15604496,32232.09257583,53297.35088088 2025-11-18,18:29:41.000,322,11123902,6045,0,1763490580,13129.142572339995,30847.960654680006,53297.44870056 2025-11-18,18:29:42.000,322,11123895,6965,0,1763490581,13129.07520924,30847.967703810005,53297.43472632001 2025-11-18,18:29:44.000,322,11123926,6324,0,1763490583,13129.07520924,30386.489359230007,53297.4277392 2025-11-18,18:29:45.000,322,11123973,6845,0,1763490584,13129.05500031,23466.294996059994,53297.47664904 2025-11-18,18:29:46.000,322,11123891,6885,0,1763490585,13129.06847292999,33615.99892482,53297.4277392 2025-11-18,18:29:47.000,322,11123962,6565,0,1763490586,13129.061736619995,32231.9445441,53297.39979072 2025-11-18,18:29:48.000,322,11123984,6485,0,1763490587,13129.12909971999,28541.18925522,53297.45568768 2025-11-18,18:29:49.000,322,11123961,6685,0,1763490588,13129.17625389,27618.486334739995,53297.469661920004 2025-11-18,18:29:50.000,322,11123949,6525,0,1763490589,13129.223408059996,29463.962667,53297.44870056 2025-11-18,18:29:51.000,322,11123903,6885,0,1763490590,13129.19646282,28541.35138521,53297.39280360001 2025-11-18,18:29:52.000,322,11123946,6284,0,1763490591,13129.284034849996,26234.664575310002,53297.4277392 2025-11-18,18:29:53.000,322,11123991,6525,0,1763490592,13129.310980089991,28080.19730061,53297.39280360001 2025-11-18,18:29:55.000,322,11123908,6365,0,1763490594,13129.344661639996,34539.22348092,53297.36485512001 2025-11-18,18:29:56.000,322,11123891,6805,0,1763490595,13129.398552120001,32232.550769280002,53297.39280360001 2025-11-18,18:29:57.000,322,11123933,6765,0,1763490596,13129.459178910001,27157.811590979996,53297.39979072 2025-11-18,18:29:58.000,322,11123902,6445,0,1763490597,13129.486124149997,23467.091547749995,53297.41376496001 2025-11-18,18:29:59.000,322,11123899,6525,0,1763490598,13129.546750939997,28080.768280139993,53297.420752080005 2025-11-18,18:30:00.000,322,11123876,6205,0,1763490599,13129.587168799997,35923.841792039995,53297.31594528001 2025-11-18,18:30:01.000,322,11123905,6965,0,1763490600,13129.661268210002,28080.958606650005,53297.34389376001 2025-11-18,18:30:02.000,322,11123955,6845,0,1763490601,13129.647795589997,31771.91127117,53297.29498392001 2025-11-18,18:30:03.000,322,11123903,6725,0,1763490602,13129.715158689993,30387.913283489994,53297.31594528001 2025-11-18,18:30:04.000,322,11123983,6685,0,1763490603,13129.748840239998,31310.693744400007,53297.357868 2025-11-18,18:30:06.000,322,11123933,7125,0,1763490605,13129.829675959998,29004.08447493,53297.36485512001 2025-11-18,18:30:07.000,322,11123908,6324,0,1763490606,13129.809467029998,34079.021028870004,53297.34389376001 2025-11-18,18:30:08.000,322,11123932,6284,0,1763490607,13129.829675959998,31310.93341482,53297.357868 2025-11-18,18:30:09.000,322,11123915,6685,0,1763490608,13129.843148579988,29926.928378009994,53297.36485512001 2025-11-18,18:30:10.000,322,11123916,6485,0,1763490609,13129.870093819998,29004.190211880006,53297.357868 2025-11-18,18:30:11.000,322,11123955,7005,0,1763490610,13129.849884889998,30388.378526069995,53297.33690664 2025-11-18,18:30:12.000,322,11123965,6685,0,1763490611,13129.829675959998,30388.378526069995,53297.32991952 2025-11-18,18:30:13.000,322,11123939,6805,0,1763490612,13129.903775369989,25774.849825409998,53297.34389376001 2025-11-18,18:30:14.000,322,11123906,6245,0,1763490613,13129.849884889998,33156.5789262,53297.322932400006 2025-11-18,18:30:15.000,322,11123923,6765,0,1763490614,13129.876830129993,21161.292928230003,53297.36485512001 2025-11-18,18:30:17.000,322,11123932,6605,0,1763490616,13129.795994409993,29465.71790037,53297.301971040004 2025-11-18,18:30:18.000,322,11123912,6005,0,1763490617,13129.755576549993,29004.352341870006,53297.39280360001 2025-11-18,18:30:19.000,322,11123907,6805,0,1763490618,13129.775785479993,23006.69172006,53297.39280360001 2025-11-18,18:30:20.000,322,11123914,6165,0,1763490619,13129.728631309998,30388.32213303,53297.35088088 2025-11-18,18:30:21.000,322,11123926,6324,0,1763490620,13129.701686070002,27158.847813090004,53297.357868 2025-11-18,18:30:22.000,322,11124001,6965,0,1763490621,13129.694949759993,36385.982754840006,53297.39280360001 2025-11-18,18:30:23.000,322,11123947,6525,0,1763490622,13129.634322969992,29926.991820180003,53297.34389376001 2025-11-18,18:30:24.000,322,11123981,6805,0,1763490623,13129.593905109992,27158.847813090004,53297.33690664 2025-11-18,18:30:25.000,322,11123911,6605,0,1763490624,13129.533278319992,30849.694740659994,53297.37882936 2025-11-18,18:30:26.000,322,11123918,6365,0,1763490625,13129.533278319992,30388.272789120005,53297.38581648 2025-11-18,18:30:28.000,322,11123913,7005,0,1763490627,13129.452442599992,31772.313071580007,53297.39280360001 2025-11-18,18:30:29.000,322,11123955,6645,0,1763490628,13129.425497359996,30388.237543469993,53297.39280360001 2025-11-18,18:30:30.000,322,11123918,6245,0,1763490629,13129.398552120001,21622.46816022,53297.29498392001 2025-11-18,18:30:31.000,322,11123991,6725,0,1763490630,13129.391815809991,30849.532610669994,53297.38581648 2025-11-18,18:30:32.000,322,11123902,6405,0,1763490631,13129.418761050001,28081.402701839994,53297.33690664 2025-11-18,18:30:33.000,322,11123890,6284,0,1763490632,13129.385079499996,32694.966648150003,53297.2879968 2025-11-18,18:30:34.000,322,11123908,6324,0,1763490633,13129.412024739991,26697.334222859994,53297.37882936 2025-11-18,18:30:35.000,322,11123921,6885,0,1763490634,13129.445706289996,30388.124757390004,53297.420752080005 2025-11-18,18:30:36.000,322,11123884,6445,0,1763490635,13129.459178910001,25313.272793009994,53297.26004832 2025-11-18,18:30:37.000,322,11123907,6645,0,1763490636,13129.492860459992,27158.706830490002,53297.322932400006 2025-11-18,18:30:39.000,322,11123956,6485,0,1763490638,13129.566959869997,30388.251641730007,53297.32991952 2025-11-18,18:30:40.000,322,11123945,6685,0,1763490639,13129.600641420002,28081.536635309996,53297.371842240005 2025-11-18,18:30:41.000,322,11123945,6965,0,1763490640,13129.614114039992,27620.276813760007,53297.371842240005 2025-11-18,18:30:42.000,322,11123929,6805,0,1763490641,13129.607377729997,28543.050225540006,53297.38581648 2025-11-18,18:30:43.000,322,11123925,6885,0,1763490642,13129.674740829993,29927.097557129993,53297.31594528001 2025-11-18,18:30:44.000,322,11123973,6685,0,1763490643,13129.681477140002,23929.535623140007,53297.38581648 2025-11-18,18:30:45.000,322,11123915,6885,0,1763490644,13129.721895000002,31772.637331560007,53297.36485512001 2025-11-18,18:30:46.000,322,11123923,6605,0,1763490645,13129.735367619993,29927.280834510006,53297.39280360001 2025-11-18,18:30:47.000,322,11123920,6205,0,1763490646,13129.755576549993,30850.026049770007,53297.35088088 2025-11-18,18:30:48.000,322,11123892,6205,0,1763490647,13129.748840239998,29465.999865570004,53297.38581648 2025-11-18,18:30:50.000,322,11123918,6485,0,1763490649,13129.762312860003,29004.761191409998,53297.34389376001 2025-11-18,18:30:51.000,322,11123933,6925,0,1763490650,13129.769049169998,27159.397645229998,53297.32991952 2025-11-18,18:30:52.000,322,11124026,6205,0,1763490651,13129.809467029998,27159.36944871,53297.29498392001 2025-11-18,18:30:53.000,322,11123951,6605,0,1763490652,13129.829675959998,33157.00892312999,53297.33690664 2025-11-18,18:30:54.000,322,11123875,6645,0,1763490653,13129.802730719988,27159.397645229998,53297.32991952 2025-11-18,18:30:55.000,322,11123968,6205,0,1763490654,13129.755576549993,32234.306002650002,53297.35088088 2025-11-18,18:30:56.000,322,11123943,6925,0,1763490655,13129.782521790003,31311.56078739,53297.36485512001 2025-11-18,18:30:57.000,322,11123898,6405,0,1763490656,13129.769049169998,27159.327153930004,53297.26703544001 2025-11-18,18:30:58.000,322,11123942,6045,0,1763490657,13129.755576549993,34540.99986168,53297.28100968 2025-11-18,18:30:59.000,322,11123962,6165,0,1763490658,13129.728631309998,28081.931386590004,53297.253061200005 2025-11-18,18:31:01.000,322,11123971,6685,0,1763490660,13129.620850350002,29927.32312929,53297.253061200005 2025-11-18,18:31:02.000,322,11123870,6205,0,1763490661,13129.587168799997,30388.554754319994,53297.26004832 2025-11-18,18:31:03.000,322,11123941,6685,0,1763490662,13129.580432490002,25313.582954729995,53297.26703544001 2025-11-18,18:31:04.000,322,11123941,6725,0,1763490663,13129.533278319992,29004.359391000005,53297.19017712 2025-11-18,18:31:05.000,322,11123901,6805,0,1763490664,13129.492860459992,27620.227469849997,53297.19716424001 2025-11-18,18:31:06.000,322,11123931,6885,0,1763490665,13129.506333079997,32233.727973989997,53297.22511272001 2025-11-18,18:31:07.000,322,11123938,6084,0,1763490666,13129.472651529992,30388.209346949996,53297.2181256 2025-11-18,18:31:08.000,322,11123902,6324,0,1763490667,13129.432233669992,27158.594044409998,53297.14126728 2025-11-18,18:31:09.000,322,11123928,6205,0,1763490668,13129.432233669992,33617.493340379995,53297.17620288001 2025-11-18,18:31:10.000,322,11123902,6324,0,1763490669,13129.398552120001,31310.693744400007,53297.16921576 2025-11-18,18:31:12.000,322,11123899,6845,0,1763490671,13129.378343190001,30387.765251760007,53297.23209984 2025-11-18,18:31:13.000,322,11123909,6765,0,1763490672,13129.391815809991,30387.737055239995,53297.23908696 2025-11-18,18:31:14.000,322,11123931,7045,0,1763490673,13129.378343190001,24851.441991929998,53297.16921576 2025-11-18,18:31:15.000,322,11123967,6685,0,1763490674,13129.344661639996,27619.54370424,53297.27402256001 2025-11-18,18:31:16.000,322,11123923,6765,0,1763490675,13129.385079499996,30387.581974379995,53297.27402256001 2025-11-18,18:31:17.000,322,11123969,6565,0,1763490676,13129.385079499996,27619.38862338,53297.24607408001 2025-11-18,18:31:18.000,322,11123921,6565,0,1763490677,13129.398552120001,29926.06133502,53297.23209984 2025-11-18,18:31:19.000,322,11123937,6685,0,1763490678,13129.425497359996,29926.011991110005,53297.22511272001 2025-11-18,18:31:20.000,322,11123924,6165,0,1763490679,13129.425497359996,25773.834750690003,53297.2879968 2025-11-18,18:31:21.000,322,11123973,6725,0,1763490680,13129.445706289996,28541.880069959996,53297.24607408001 2025-11-18,18:31:23.000,322,11123898,6365,0,1763490682,13129.465915219997,28541.781382140005,53297.26703544001 2025-11-18,18:31:24.000,322,11123912,6365,0,1763490683,13129.486124149997,28541.83072605,53297.322932400006 2025-11-18,18:31:25.000,322,11123925,6805,0,1763490684,13129.445706289996,27157.684706640008,53297.357868 2025-11-18,18:31:26.000,322,11123923,7125,0,1763490685,13129.418761050001,30848.461142910004,53297.37882936 2025-11-18,18:31:27.000,322,11123920,6205,0,1763490686,13129.418761050001,29925.779369819997,53297.371842240005 2025-11-18,18:31:28.000,322,11123966,6324,0,1763490687,13129.33792533,26696.269804230004,53297.34389376001 2025-11-18,18:31:29.000,322,11123948,6124,0,1763490688,13129.243616989996,33155.19024759,53297.36485512001 2025-11-18,18:31:30.000,322,11123920,6405,0,1763490689,13129.13583603,26234.981786160002,53297.44171344001 2025-11-18,18:31:31.000,322,11123909,6565,0,1763490690,13129.09541817,26696.361442919995,53297.38581648 2025-11-18,18:31:32.000,322,11123925,6725,0,1763490691,13129.021318759995,28541.82367692,53297.33690664 2025-11-18,18:31:34.000,322,11123893,6645,0,1763490693,13128.819229459994,31309.98178227,53297.37882936 2025-11-18,18:31:35.000,322,11123917,6725,0,1763490694,13128.758602669994,32694.170096460002,53297.35088088 2025-11-18,18:31:36.000,322,11123947,6925,0,1763490695,13128.718184809994,30387.476237430004,53297.39979072 2025-11-18,18:31:37.000,322,11123915,6525,0,1763490696,13128.650821709998,30387.617220030006,53297.39979072 2025-11-18,18:31:38.000,322,11123943,6965,0,1763490697,13128.556513369993,31310.43292659,53297.322932400006 2025-11-18,18:31:39.000,322,11123950,6245,0,1763490698,13128.502622890002,32233.297977060007,53297.39979072 2025-11-18,18:31:40.000,322,11123975,6765,0,1763490699,13128.462205030002,31772.024057250004,53297.39979072 2025-11-18,18:31:41.000,322,11123934,6045,0,1763490700,13128.489150269997,28542.718916430007,53297.33690664 2025-11-18,18:31:42.000,322,11123959,6605,0,1763490701,13128.448732409997,25313.336235180002,53297.30895816 2025-11-18,18:31:43.000,322,11123922,6365,0,1763490702,13128.388105619997,28543.029078149993,53297.301971040004 2025-11-18,18:31:45.000,322,11123727,6445,0,1763490704,13128.435259789992,31311.440952179997,53297.19716424001 2025-11-18,18:31:46.000,322,11123790,6405,0,1763490705,13128.468941339997,28082.100565710003,53297.26004832 2025-11-18,18:31:47.000,322,11123778,6324,0,1763490706,13128.475677649993,25775.45605059,53297.21113848 2025-11-18,18:31:48.000,322,11123794,6284,0,1763490707,13128.495886579993,28082.354334389995,53297.26004832 2025-11-18,18:31:49.000,322,11123805,6965,0,1763490708,13128.543040750003,26237.026033860006,53297.204151360005 2025-11-18,18:31:50.000,322,11123943,6965,0,1763490709,13128.536304439993,33618.8608716,53297.17620288001 2025-11-18,18:31:51.000,322,11123941,6885,0,1763490710,13128.610403849998,31312.145865180006,53297.16222864 2025-11-18,18:31:52.000,322,11123993,6645,0,1763490711,13128.630612779998,27621.291888480002,53297.14126728 2025-11-18,18:31:53.000,322,11123825,6685,0,1763490712,13128.691239569998,28082.62925046,53297.18319 2025-11-18,18:31:54.000,322,11123967,6525,0,1763490713,13128.697975879993,29005.353318330002,53297.14126728 2025-11-18,18:31:56.000,322,11123933,7205,0,1763490715,13128.772075289999,28543.882022880003,53297.155241520006 2025-11-18,18:31:57.000,322,11123949,6365,0,1763490716,13128.82596576999,35464.2526143,53297.10633168001 2025-11-18,18:31:58.000,322,11123952,6205,0,1763490717,13128.859647319994,29466.493304670003,53297.12729304001 2025-11-18,18:31:59.000,322,11123946,6324,0,1763490718,13128.88659255999,28543.635303329997,53297.09235744 2025-11-18,18:32:00.000,322,11123935,6805,0,1763490719,13128.93374673,26236.701773880006,53297.14126728 2025-11-18,18:32:01.000,322,11123919,6525,0,1763490720,13129.01458245,30850.131786719998,53297.16921576 2025-11-18,18:32:02.000,322,11123969,6685,0,1763490721,13129.061736619995,27159.115680029994,53297.134280160004 2025-11-18,18:32:03.000,322,11123915,6845,0,1763490722,13129.06847292999,29004.281850569998,53297.16222864 2025-11-18,18:32:04.000,322,11123904,6365,0,1763490723,13129.041527689995,31772.270776799996,53297.16921576 2025-11-18,18:32:05.000,322,11123907,6645,0,1763490724,13129.061736619995,35462.87803394999,53297.2181256 2025-11-18,18:32:07.000,322,11123902,6324,0,1763490726,13129.081945549995,30387.5396796,53297.22511272001 2025-11-18,18:32:08.000,322,11123883,6765,0,1763490727,13129.06847292999,30848.67261681,53297.26703544001 2025-11-18,18:32:09.000,322,11123940,6565,0,1763490728,13129.05500031,28541.703841709998,53297.23209984 2025-11-18,18:32:10.000,322,11123971,6965,0,1763490729,13129.00784613999,31309.587030990006,53297.204151360005 2025-11-18,18:32:11.000,322,11123933,6885,0,1763490730,13129.01458245,28541.294992170006,53297.301971040004 2025-11-18,18:32:12.000,322,11123967,6845,0,1763490731,13128.960691969995,29002.49137155,53297.34389376001 2025-11-18,18:32:13.000,322,11123935,6725,0,1763490732,13128.92701041999,29463.722996580007,53297.29498392001 2025-11-18,18:32:14.000,322,11123862,6324,0,1763490733,13128.873119939999,29924.919375960002,53297.31594528001 2025-11-18,18:32:15.000,322,11123942,6284,0,1763490734,13128.812493149999,28079.471240219995,53297.29498392001 2025-11-18,18:32:16.000,322,11123863,7205,0,1763490735,13128.799020529994,23004.569931930004,53297.2879968 2025-11-18,18:32:18.000,322,11123955,6885,0,1763490737,13128.671030639998,28079.393699790002,53297.33690664 2025-11-18,18:32:19.000,322,11123940,6525,0,1763490738,13128.590194919998,25772.615251199997,53297.29498392001 2025-11-18,18:32:20.000,322,11123913,6685,0,1763490739,13128.590194919998,35460.89722842,53297.322932400006 2025-11-18,18:32:21.000,322,11123913,6885,0,1763490740,13128.610403849998,31770.16308693,53297.253061200005 2025-11-18,18:32:22.000,322,11123909,6605,0,1763490741,13128.549777059998,25772.74213554,53297.30895816 2025-11-18,18:32:23.000,322,11123924,6165,0,1763490742,13128.569985989998,29924.94052335,53297.322932400006 2025-11-18,18:32:24.000,322,11123908,6445,0,1763490743,13128.536304439993,31308.959658420004,53297.30895816 2025-11-18,18:32:25.000,322,11123919,6725,0,1763490744,13128.543040750003,30386.348376630005,53297.322932400006 2025-11-18,18:32:26.000,322,11123946,6365,0,1763490745,13128.583458609988,27618.373548660005,53297.23209984 2025-11-18,18:32:27.000,322,11123942,6405,0,1763490746,13128.603667539988,30847.86901599,53297.2181256 2025-11-18,18:32:29.000,322,11123911,6685,0,1763490748,13128.644085399988,36384.248668860004,53297.24607408001 2025-11-18,18:32:30.000,322,11123909,6725,0,1763490749,13128.718184809994,30386.799520950008,53297.253061200005 2025-11-18,18:32:31.000,322,11123919,6805,0,1763490750,13128.772075289999,28080.147956700006,53297.26703544001 2025-11-18,18:32:32.000,322,11123907,6765,0,1763490751,13128.86638362999,29464.28692698,53297.21113848 2025-11-18,18:32:33.000,322,11123939,6725,0,1763490752,13128.900065179994,31309.784406630002,53297.17620288001 2025-11-18,18:32:34.000,322,11123917,7045,0,1763490753,13128.99437352,21621.572920709994,53297.19716424001 2025-11-18,18:32:35.000,322,11123949,6885,0,1763490754,13129.021318759995,28080.54270798,53297.22511272001 2025-11-18,18:32:36.000,322,11123937,6685,0,1763490755,13129.142572339995,29926.033138500003,53297.204151360005 2025-11-18,18:32:37.000,322,11123956,6245,0,1763490756,13129.18972650999,26235.284898750004,53297.21113848 2025-11-18,18:32:38.000,322,11123957,6925,0,1763490757,13129.25708961,29926.202317620002,53297.19716424001 2025-11-18,18:32:40.000,322,11123935,6645,0,1763490759,13129.425497359996,25774.1660598,53297.134280160004 2025-11-18,18:32:41.000,322,11123900,6324,0,1763490760,13129.465915219997,27619.670588580004,53297.17620288001 2025-11-18,18:32:42.000,322,11123921,6885,0,1763490761,13129.553487249992,28542.387607319994,53297.17620288001 2025-11-18,18:32:43.000,322,11123890,6205,0,1763490762,13129.580432490002,29003.717920170006,53297.14825440001 2025-11-18,18:32:44.000,322,11123939,6885,0,1763490763,13129.641059280002,27619.677637710003,53297.16921576 2025-11-18,18:32:45.000,322,11123897,6605,0,1763490764,13129.708422379998,31771.854878130005,53297.14126728 2025-11-18,18:32:46.000,322,11123955,7005,0,1763490765,13129.769049169998,33155.81057103,53297.19716424001 2025-11-18,18:32:47.000,322,11123934,6205,0,1763490766,13129.829675959998,33155.83171842,53297.21113848 2025-11-18,18:32:48.000,322,11123930,6525,0,1763490767,13129.843148579988,32233.0724049,53297.2181256 2025-11-18,18:32:49.000,322,11123919,6805,0,1763490768,13129.863357509988,32233.030110120002,53297.134280160004 2025-11-18,18:32:51.000,322,11123922,6485,0,1763490770,13129.876830129993,28080.775329270007,53297.17620288001 2025-11-18,18:32:52.000,322,11123923,7005,0,1763490771,13129.903775369989,27619.184198610004,53297.155241520006 2025-11-18,18:32:53.000,322,11123932,6445,0,1763490772,13129.870093819998,29464.60413783,53297.12030592 2025-11-18,18:32:54.000,322,11123964,6324,0,1763490773,13129.856621199993,29464.477253489997,53297.19716424001 2025-11-18,18:32:55.000,322,11123944,6565,0,1763490774,13129.829675959998,24389.540699549994,53297.16921576 2025-11-18,18:32:56.000,322,11123915,7045,0,1763490775,13129.795994409993,26234.84785269,53297.204151360005 2025-11-18,18:32:57.000,322,11123976,6525,0,1763490776,13129.782521790003,32232.24765669,53297.14126728 2025-11-18,18:32:58.000,322,11123989,6525,0,1763490777,13129.742103930002,29002.716943709995,53297.134280160004 2025-11-18,18:32:59.000,322,11123931,6845,0,1763490778,13129.721895000002,25773.22852551,53297.134280160004 2025-11-18,18:33:00.000,322,11123942,6245,0,1763490779,13129.661268210002,28541.217451739998,53297.18319 2025-11-18,18:33:02.000,322,11123904,6284,0,1763490781,13129.560223560002,31770.494396039998,53297.16222864 2025-11-18,18:33:03.000,322,11123885,6805,0,1763490782,13129.513069389992,30386.40476967,53297.16921576 2025-11-18,18:33:04.000,322,11123990,6405,0,1763490783,13129.492860459992,31308.987854940002,53297.23908696 2025-11-18,18:33:05.000,322,11123926,6205,0,1763490784,13129.465915219997,26695.459154280004,53297.19716424001 2025-11-18,18:33:06.000,322,11123928,6365,0,1763490785,13129.398552120001,33615.51253485,53297.23209984 2025-11-18,18:33:07.000,322,11123951,6965,0,1763490786,13129.378343190001,30847.312134720007,53297.19017712 2025-11-18,18:33:08.000,322,11123949,6885,0,1763490787,13129.331189019991,23004.499440629996,53297.21113848 2025-11-18,18:33:09.000,322,11123935,6525,0,1763490788,13129.3177164,30385.9183797,53297.21113848 2025-11-18,18:33:10.000,322,11123949,6605,0,1763490789,13129.3177164,30847.2134469,53297.26004832 2025-11-18,18:33:11.000,322,11123893,6925,0,1763490790,13129.23688068,29924.482329899998,53297.23908696 2025-11-18,18:33:13.000,322,11123969,6885,0,1763490792,13129.19646282,30846.966727349994,53297.23908696 2025-11-18,18:33:14.000,322,11123939,6565,0,1763490793,13129.13583603,31769.599156530006,53297.24607408001 2025-11-18,18:33:15.000,322,11123942,6565,0,1763490794,13129.102154479995,33614.95565358001,53297.27402256001 2025-11-18,18:33:16.000,322,11123907,6685,0,1763490795,13129.12909971999,28078.77337635,53297.17620288001 2025-11-18,18:33:17.000,322,11123955,6925,0,1763490796,13129.12909971999,29924.179217309997,53297.204151360005 2025-11-18,18:33:18.000,322,11123919,6685,0,1763490797,13129.122363409995,29924.12282427,53297.26004832 2025-11-18,18:33:19.000,322,11123925,6565,0,1763490798,13129.12909971999,25772.08656645,53297.28100968 2025-11-18,18:33:20.000,322,11123936,6445,0,1763490799,13129.07520924,27617.47830915,53297.253061200005 2025-11-18,18:33:21.000,322,11123920,6605,0,1763490800,13129.09541817,33153.56894769,53297.31594528001 2025-11-18,18:33:22.000,322,11123930,6324,0,1763490801,13129.061736619995,32692.28092962,53297.35088088 2025-11-18,18:33:24.000,322,11123953,6885,0,1763490803,13129.102154479995,25772.164106879995,53297.2879968 2025-11-18,18:33:25.000,322,11123924,6445,0,1763490804,13129.04826399999,33153.66058638001,53297.27402256001 2025-11-18,18:33:26.000,322,11123890,6605,0,1763490805,13129.041527689995,30385.60821798,53297.26004832 2025-11-18,18:33:27.000,322,11123946,5605,0,1763490806,13129.03479138,26233.621304069995,53297.24607408001 2025-11-18,18:33:28.000,322,11123910,6284,0,1763490807,13129.041527689995,27156.387666719995,53297.26004832 2025-11-18,18:33:29.000,322,11123926,6405,0,1763490808,13129.04826399999,24849.66561117,53297.22511272001 2025-11-18,18:33:30.000,322,11123874,6645,0,1763490809,13129.041527689995,29924.489379029998,53297.26004832 2025-11-18,18:33:31.000,322,11123953,6885,0,1763490810,13129.061736619995,27156.5004528,53297.24607408001 2025-11-18,18:33:32.000,322,11123931,6725,0,1763490811,13129.102154479995,24388.476280920004,53297.19017712 2025-11-18,18:33:33.000,322,11123927,7125,0,1763490812,13129.102154479995,32692.725024810003,53297.204151360005 2025-11-18,18:33:35.000,322,11123934,6405,0,1763490814,13129.1156271,33615.51958398,53297.16222864 2025-11-18,18:33:36.000,322,11123952,6485,0,1763490815,13129.13583603,25311.362478780007,53297.12030592 2025-11-18,18:33:37.000,322,11123981,6645,0,1763490816,13129.162781269995,27618.070436070004,53297.18319 2025-11-18,18:33:38.000,322,11123948,6565,0,1763490817,13129.182990199995,25311.397724430004,53297.17620288001 2025-11-18,18:33:39.000,322,11123924,6525,0,1763490818,13129.203199129995,29002.153013310002,53297.21113848 2025-11-18,18:33:40.000,322,11123971,6605,0,1763490819,13129.243616989996,32231.669628029995,53297.17620288001 2025-11-18,18:33:41.000,322,11123955,6965,0,1763490820,13129.263825919996,29924.891179440005,53297.07838320001 2025-11-18,18:33:42.000,322,11123869,6565,0,1763490821,13129.27729854,30386.284934459996,53297.09235744 2025-11-18,18:33:43.000,322,11123955,6805,0,1763490822,13129.331189019991,27156.923400600004,53297.1133188 2025-11-18,18:33:44.000,322,11123963,6605,0,1763490823,13129.391815809991,27156.916351470005,53297.18319 2025-11-18,18:33:46.000,322,11123899,6765,0,1763490825,13129.465915219997,31770.423904740004,53297.14825440001 2025-11-18,18:33:47.000,322,11123986,6205,0,1763490826,13129.486124149997,31770.494396039998,53297.18319 2025-11-18,18:33:48.000,322,11123959,6805,0,1763490827,13129.573696179992,26234.36851185,53297.16222864 2025-11-18,18:33:49.000,322,11123960,6324,0,1763490828,13129.580432490002,31770.48029778,53297.12729304001 2025-11-18,18:33:50.000,322,11123905,6685,0,1763490829,13129.607377729997,29002.413831120008,53297.204151360005 2025-11-18,18:33:51.000,322,11123926,6324,0,1763490830,13129.627586659997,33615.86499135,53297.2181256 2025-11-18,18:33:52.000,322,11123959,6725,0,1763490831,13129.661268210002,28079.703861510003,53297.18319 2025-11-18,18:33:53.000,322,11123981,6685,0,1763490832,13129.674740829993,30847.735082519997,53297.2181256 2025-11-18,18:33:54.000,322,11123917,6605,0,1763490833,13129.735367619993,26234.298020550006,53297.204151360005 2025-11-18,18:33:55.000,322,11123930,6405,0,1763490834,13129.755576549993,29925.039211170006,53297.23209984 2025-11-18,18:33:57.000,322,11123949,6605,0,1763490836,13129.688213449997,27156.937498860003,53297.18319 2025-11-18,18:33:58.000,322,11123910,6245,0,1763490837,13129.688213449997,29463.610210500003,53297.29498392001 2025-11-18,18:33:59.000,322,11123951,6645,0,1763490838,13129.668004519997,31770.31111866,53297.24607408001 2025-11-18,18:34:00.000,322,11123945,6685,0,1763490839,13129.674740829993,27618.12682911,53297.29498392001 2025-11-18,18:34:01.000,322,11123918,5925,0,1763490840,13129.614114039992,32231.514547169994,53297.23908696 2025-11-18,18:34:02.000,322,11123964,6405,0,1763490841,13129.580432490002,29924.750196840003,53297.26703544001 2025-11-18,18:34:03.000,322,11123930,6365,0,1763490842,13129.533278319992,25772.671644240007,53297.301971040004 2025-11-18,18:34:04.000,322,11123974,6165,0,1763490843,13129.486124149997,26233.86802362,53297.2879968 2025-11-18,18:34:05.000,322,11123958,6365,0,1763490844,13129.479387840001,34076.73711075001,53297.31594528001 2025-11-18,18:34:06.000,322,11123983,6845,0,1763490845,13129.445706289996,29924.61626337,53297.35088088 2025-11-18,18:34:08.000,322,11123927,6885,0,1763490847,13129.351397949991,29001.814655070004,53297.32991952 2025-11-18,18:34:09.000,322,11123956,6284,0,1763490848,13129.29750747,29924.425936860003,53297.357868 2025-11-18,18:34:10.000,322,11123930,6205,0,1763490849,13129.263825919996,27156.33832281,53297.31594528001 2025-11-18,18:34:11.000,322,11123964,6485,0,1763490850,13129.203199129995,26694.965715180006,53297.34389376001 2025-11-18,18:34:12.000,322,11123932,6445,0,1763490851,13129.19646282,26233.649500590007,53297.322932400006 2025-11-18,18:34:13.000,322,11123965,6845,0,1763490852,13129.15604496,26694.85997823,53297.34389376001 2025-11-18,18:34:14.000,322,11123965,6605,0,1763490853,13129.08868185999,28540.22352441,53297.38581648 2025-11-18,18:34:15.000,322,11123922,6685,0,1763490854,13129.05500031,28078.865015040006,53297.36485512001 2025-11-18,18:34:16.000,322,11123948,6205,0,1763490855,13129.05500031,26233.459174079995,53297.33690664 2025-11-18,18:34:17.000,322,11123957,6605,0,1763490856,13128.99437352,29462.84890446,53297.36485512001 2025-11-18,18:34:19.000,322,11123980,6205,0,1763490858,13128.9135378,33614.86401489,53297.26004832 2025-11-18,18:34:20.000,322,11123949,6805,0,1763490859,13128.89332887,30385.544775810005,53297.26703544001 2025-11-18,18:34:21.000,322,11123760,5805,0,1763490860,13128.879856249994,29001.52564074,53297.29498392001 2025-11-18,18:34:22.000,322,11123949,6885,0,1763490861,13128.852911009999,27617.527653059995,53297.253061200005 2025-11-18,18:34:23.000,322,11123980,6324,0,1763490862,13128.859647319994,33614.976800970006,53297.19716424001 2025-11-18,18:34:24.000,322,11123933,6765,0,1763490863,13128.900065179994,29001.666623340003,53297.26004832 2025-11-18,18:34:25.000,322,11123965,6885,0,1763490864,13128.9135378,27617.725028700006,53297.22511272001 2025-11-18,18:34:26.000,322,11123952,6124,0,1763490865,13128.93374673,26233.769335799996,53297.19017712 2025-11-18,18:34:27.000,322,11123977,6885,0,1763490866,13128.99437352,29924.595115980002,53297.23908696 2025-11-18,18:34:28.000,322,11123954,6405,0,1763490867,13129.021318759995,28540.688766990002,53297.21113848 2025-11-18,18:34:30.000,322,11123943,6885,0,1763490869,13129.162781269995,23466.08352216,53297.16222864 2025-11-18,18:34:31.000,322,11124000,6324,0,1763490870,13129.21667175,27618.239615190003,53297.12030592 2025-11-18,18:34:32.000,322,11123965,6885,0,1763490871,13129.29750747,28079.689763250004,53297.134280160004 2025-11-18,18:34:33.000,322,11123978,6284,0,1763490872,13129.371606879991,30386.475260969994,53297.12729304001 2025-11-18,18:34:34.000,322,11123948,6284,0,1763490873,13129.459178910001,29002.49842068,53297.10633168001 2025-11-18,18:34:35.000,322,11123983,6805,0,1763490874,13129.560223560002,34538.67364877999,53297.05043472 2025-11-18,18:34:36.000,322,11123944,6365,0,1763490875,13129.661268210002,28079.795500199994,53297.09934456001 2025-11-18,18:34:37.000,322,11123942,6525,0,1763490876,13129.694949759993,27618.528629520006,53297.06440896 2025-11-18,18:34:38.000,322,11123905,6725,0,1763490877,13129.782521790003,31309.31211492,53297.07139608 2025-11-18,18:34:39.000,322,11123883,6725,0,1763490878,13129.843148579988,25311.75723006,53297.06440896 2025-11-18,18:34:41.000,322,11124006,6324,0,1763490880,13129.876830129993,29463.821684399998,53297.0434476 2025-11-18,18:34:42.000,322,11123958,6324,0,1763490881,13129.923984299989,27618.366499530006,53297.0434476 2025-11-18,18:34:43.000,322,11123963,6805,0,1763490882,13129.930720609998,26234.255725769995,53297.07139608 2025-11-18,18:34:44.000,322,11123902,6365,0,1763490883,13129.930720609998,29002.279897650005,53297.085370320005 2025-11-18,18:34:45.000,322,11123997,6765,0,1763490884,13129.917247989993,28079.506485870006,53297.06440896 2025-11-18,18:34:46.000,322,11123890,6565,0,1763490885,13129.897039059993,32231.62028412,53297.10633168001 2025-11-18,18:34:47.000,322,11123897,6725,0,1763490886,13129.863357509988,25772.713939020003,53297.10633168001 2025-11-18,18:34:48.000,322,11123963,6685,0,1763490887,13129.809467029998,34999.55281731,53297.10633168001 2025-11-18,18:34:49.000,322,11123914,6365,0,1763490888,13129.769049169998,25772.58705468,53297.134280160004 2025-11-18,18:34:50.000,322,11123890,6485,0,1763490889,13129.742103930002,25772.537710770004,53297.12729304001 2025-11-18,18:34:52.000,322,11123899,6765,0,1763490891,13129.560223560002,29924.482329899998,53297.253061200005 2025-11-18,18:34:53.000,322,11123910,6365,0,1763490892,13129.452442599992,29463.130869660003,53297.23209984 2025-11-18,18:34:54.000,322,11123903,6525,0,1763490893,13129.385079499996,25772.333285999994,53297.19017712 2025-11-18,18:34:55.000,322,11123933,6525,0,1763490894,13129.364870569996,27617.654537399998,53297.26004832 2025-11-18,18:34:56.000,322,11123894,6205,0,1763490895,13129.3177164,26233.600156679997,53297.21113848 2025-11-18,18:34:57.000,322,11123893,7005,0,1763490896,13129.21667175,27156.253733250007,53297.204151360005 2025-11-18,18:34:58.000,322,11123959,6525,0,1763490897,13129.1156271,28540.364507010003,53297.21113848 2025-11-18,18:34:59.000,322,11123907,6645,0,1763490898,13129.09541817,30385.728053190003,53297.204151360005 2025-11-18,18:35:00.000,322,11123891,6765,0,1763490899,13129.04826399999,29463.032181839997,53297.27402256001 2025-11-18,18:35:01.000,322,11123926,6565,0,1763490900,13128.940483039994,29001.758262029995,53297.19017712 2025-11-18,18:35:03.000,322,11123945,7205,0,1763490902,13128.873119939999,30385.876084920004,53297.22511272001 2025-11-18,18:35:04.000,322,11123907,6645,0,1763490903,13128.839438389994,30847.354429500003,53297.2181256 2025-11-18,18:35:05.000,322,11123950,6405,0,1763490904,13128.805756839989,30847.39672428,53297.23209984 2025-11-18,18:35:06.000,322,11123963,6925,0,1763490905,13128.751866359999,34538.25775011,53297.23209984 2025-11-18,18:35:07.000,322,11123993,6845,0,1763490906,13128.758602669994,30386.221492290002,53297.21113848 2025-11-18,18:35:08.000,322,11123947,6605,0,1763490907,13128.745130049989,31309.079493629994,53297.24607408001 2025-11-18,18:35:09.000,322,11123987,6405,0,1763490908,13128.711448499998,31770.46619952,53297.24607408001 2025-11-18,18:35:10.000,322,11123934,6205,0,1763490909,13128.731657429998,31770.557838210007,53297.16222864 2025-11-18,18:35:11.000,322,11123885,6885,0,1763490910,13128.765338979989,32693.366495640003,53297.19017712 2025-11-18,18:35:12.000,322,11123931,6725,0,1763490911,13128.731657429998,25773.186230730003,53297.2181256 2025-11-18,18:35:14.000,322,11123810,6324,0,1763490913,13128.805756839989,28541.428925639993,53297.17620288001 2025-11-18,18:35:15.000,322,11123955,6685,0,1763490914,13128.873119939999,30848.158030320003,53297.253061200005 2025-11-18,18:35:16.000,322,11123916,6445,0,1763490915,13128.93374673,35000.349369,53297.16222864 2025-11-18,18:35:17.000,322,11123950,6245,0,1763490916,13129.01458245,30848.221472489997,53297.24607408001 2025-11-18,18:35:18.000,322,11123891,6645,0,1763490917,13129.041527689995,28080.155005830005,53297.31594528001 2025-11-18,18:35:19.000,322,11123954,6324,0,1763490918,13129.1156271,31770.882098190006,53297.24607408001 2025-11-18,18:35:20.000,322,11123989,6525,0,1763490919,13129.162781269995,28541.379581729998,53297.23908696 2025-11-18,18:35:21.000,322,11123956,6605,0,1763490920,13129.21667175,28541.421876509994,53297.16222864 2025-11-18,18:35:22.000,322,11123968,6205,0,1763490921,13129.23014436999,30848.122784670006,53297.23209984 2025-11-18,18:35:23.000,322,11123949,6885,0,1763490922,13129.284034849996,27157.28995536,53297.253061200005 2025-11-18,18:35:25.000,322,11123923,6885,0,1763490924,13129.310980089991,29925.328225499994,53297.27402256001 2025-11-18,18:35:26.000,322,11123904,6165,0,1763490925,13129.331189019991,27157.170120149996,53297.34389376001 2025-11-18,18:35:27.000,322,11123926,6324,0,1763490926,13129.33792533,30847.939507289993,53297.31594528001 2025-11-18,18:35:28.000,322,11123914,6485,0,1763490927,13129.364870569996,33615.97777743,53297.31594528001 2025-11-18,18:35:29.000,322,11123932,6324,0,1763490928,13129.364870569996,29002.456125900004,53297.2879968 2025-11-18,18:35:30.000,322,11124006,6324,0,1763490929,13129.344661639996,29925.08855508,53297.2181256 2025-11-18,18:35:31.000,322,11123953,6885,0,1763490930,13129.3177164,29002.463175030003,53297.2879968 2025-11-18,18:35:32.000,322,11123915,6525,0,1763490931,13129.33792533,28079.7250089,53297.27402256001 2025-11-18,18:35:33.000,322,11123959,6685,0,1763490932,13129.358134260001,29925.09560421,53297.34389376001 2025-11-18,18:35:34.000,322,11123917,6765,0,1763490933,13129.331189019991,31770.45915039,53297.36485512001 2025-11-18,18:35:36.000,322,11123941,6725,0,1763490935,13129.304243779996,29463.680701799996,53297.32991952 2025-11-18,18:35:37.000,322,11123927,6605,0,1763490936,13129.304243779996,30386.327229240007,53297.35088088 2025-11-18,18:35:38.000,322,11123954,6324,0,1763490937,13129.33792533,31770.409806480005,53297.30895816 2025-11-18,18:35:39.000,322,11123952,6165,0,1763490938,13129.351397949991,27618.232566060004,53297.30895816 2025-11-18,18:35:40.000,322,11123945,6725,0,1763490939,13129.331189019991,29002.279897650005,53297.301971040004 2025-11-18,18:35:41.000,322,11123943,6805,0,1763490940,13129.331189019991,23927.484326310005,53297.33690664 2025-11-18,18:35:42.000,322,11123950,6205,0,1763490941,13129.3177164,30386.270836199998,53297.32991952 2025-11-18,18:35:43.000,322,11123978,6284,0,1763490942,13129.344661639996,28540.85794611,53297.35088088 2025-11-18,18:35:44.000,322,11123935,6685,0,1763490943,13129.391815809991,27618.147976499997,53297.31594528001 2025-11-18,18:35:45.000,322,11123902,5965,0,1763490944,13129.371606879991,29924.79249162,53297.29498392001 2025-11-18,18:35:47.000,322,11123922,6165,0,1763490946,13129.432233669992,30847.53065775,53297.36485512001 2025-11-18,18:35:48.000,322,11123966,6445,0,1763490947,13129.432233669992,30847.453117319994,53297.34389376001 2025-11-18,18:35:49.000,322,11123935,6725,0,1763490948,13129.465915219997,30847.410822539998,53297.39280360001 2025-11-18,18:35:50.000,322,11123976,6124,0,1763490949,13129.479387840001,27156.64848453,53297.36485512001 2025-11-18,18:35:51.000,322,11123897,6885,0,1763490950,13129.472651529992,30386.038214910004,53297.37882936 2025-11-18,18:35:52.000,322,11123956,6005,0,1763490951,13129.492860459992,31308.734086259996,53297.37882936 2025-11-18,18:35:53.000,322,11123944,6245,0,1763490952,13129.513069389992,31770.14193954,53297.43472632001 2025-11-18,18:35:54.000,322,11123976,6124,0,1763490953,13129.553487249992,32692.76731959,53297.39979072 2025-11-18,18:35:55.000,322,11123965,6885,0,1763490954,13129.580432490002,31770.106693890004,53297.45568768 2025-11-18,18:35:56.000,322,11123980,6365,0,1763490955,13129.573696179992,27156.6414354,53297.50459752 2025-11-18,18:35:58.000,322,11123914,6565,0,1763490957,13129.566959869997,33154.118779829994,53297.39979072 2025-11-18,18:35:59.000,322,11123921,6805,0,1763490958,13129.587168799997,27156.683730179997,53297.41376496001 2025-11-18,18:36:00.000,322,11123971,6965,0,1763490959,13129.587168799997,31770.127841280002,53297.40677784 2025-11-18,18:36:01.000,322,11123895,6885,0,1763490960,13129.593905109992,28079.40074892,53297.4277392 2025-11-18,18:36:02.000,322,11123919,6725,0,1763490961,13129.620850350002,30847.509510360003,53297.35088088 2025-11-18,18:36:03.000,322,11123919,6725,0,1763490962,13129.654531899992,23004.710914530006,53297.44870056 2025-11-18,18:36:04.000,322,11123968,6284,0,1763490963,13129.627586659997,33154.33730286,53297.4277392 2025-11-18,18:36:05.000,322,11123947,6685,0,1763490964,13129.600641420002,30847.5659034,53297.40677784 2025-11-18,18:36:06.000,322,11123910,6605,0,1763490965,13129.607377729997,29002.237602869995,53297.420752080005 2025-11-18,18:36:07.000,322,11123920,6084,0,1763490966,13129.607377729997,32693.035186530004,53297.51158464001 2025-11-18,18:36:09.000,322,11123903,7045,0,1763490968,13129.614114039992,29925.1167516,53297.44171344001 2025-11-18,18:36:10.000,322,11123911,6565,0,1763490969,13129.580432490002,29002.48432242,53297.38581648 2025-11-18,18:36:11.000,322,11123910,6485,0,1763490970,13129.587168799997,30847.890163379998,53297.39280360001 2025-11-18,18:36:12.000,322,11123927,6685,0,1763490971,13129.506333079997,28079.851893240004,53297.35088088 2025-11-18,18:36:13.000,322,11123931,6565,0,1763490972,13129.492860459992,31309.34736057,53297.37882936 2025-11-18,18:36:14.000,322,11123921,6685,0,1763490973,13129.499596770002,29925.328225499994,53297.2879968 2025-11-18,18:36:15.000,322,11123878,6365,0,1763490974,13129.486124149997,25311.91936005,53297.24607408001 2025-11-18,18:36:16.000,322,11123929,7045,0,1763490975,13129.472651529992,29464.11069873,53297.27402256001 2025-11-18,18:36:17.000,322,11123929,6765,0,1763490976,13129.432233669992,31770.832754279996,53297.301971040004 2025-11-18,18:36:18.000,322,11123929,6845,0,1763490977,13129.445706289996,29002.82268066,53297.26703544001 2025-11-18,18:36:20.000,322,11123924,6205,0,1763490979,13129.425497359996,30386.89820877,53297.24607408001 2025-11-18,18:36:21.000,322,11123920,6205,0,1763490980,13129.385079499996,23928.090551490008,53297.26703544001 2025-11-18,18:36:22.000,322,11123986,6365,0,1763490981,13129.412024739991,31771.016031659994,53297.26004832 2025-11-18,18:36:23.000,322,11123952,6405,0,1763490982,13129.418761050001,28541.541711719998,53297.26004832 2025-11-18,18:36:24.000,322,11123956,6485,0,1763490983,13129.364870569996,28541.541711719998,53297.18319 2025-11-18,18:36:25.000,322,11123912,6565,0,1763490984,13129.412024739991,29464.216435680006,53297.19716424001 2025-11-18,18:36:26.000,322,11123905,6765,0,1763490985,13129.364870569996,30848.17212858,53297.19017712 2025-11-18,18:36:27.000,322,11123925,6885,0,1763490986,13129.310980089991,34077.575957220004,53297.22511272001 2025-11-18,18:36:28.000,322,11123948,6205,0,1763490987,13129.304243779996,27157.311102749998,53297.21113848 2025-11-18,18:36:29.000,322,11123984,6284,0,1763490988,13129.25708961,27618.57797343,53297.26703544001 2025-11-18,18:36:31.000,322,11123939,6605,0,1763490990,13129.18972650999,36845.26177086,53297.21113848 2025-11-18,18:36:32.000,322,11123912,6365,0,1763490991,13129.10889078999,33154.40074503,53297.16921576 2025-11-18,18:36:33.000,322,11123916,6405,0,1763490992,13129.061736619995,29002.131865920004,53297.18319 2025-11-18,18:36:34.000,322,11123885,6805,0,1763490993,13129.04826399999,29924.79249162,53297.19017712 2025-11-18,18:36:35.000,322,11123939,6885,0,1763490994,13129.01458245,29463.292999650002,53297.12030592 2025-11-18,18:36:36.000,322,11123915,6965,0,1763490995,13128.98763720999,28540.505489610005,53297.155241520006 2025-11-18,18:36:37.000,322,11123955,6365,0,1763490996,13128.980900899995,27156.352421069998,53297.14126728 2025-11-18,18:36:38.000,322,11123977,6805,0,1763490997,13128.980900899995,29924.376592949993,53297.16222864 2025-11-18,18:36:39.000,322,11123936,6045,0,1763490998,13129.02805506999,29001.582033779996,53297.07139608 2025-11-18,18:36:40.000,322,11123946,6485,0,1763490999,13128.94721934999,30385.544775810005,53297.12729304001 2025-11-18,18:36:42.000,322,11123933,6805,0,1763491001,13128.97416459,27155.971768050003,53297.14126728 2025-11-18,18:36:43.000,322,11123933,6565,0,1763491002,13128.99437352,32230.717995479994,53297.10633168001 2025-11-18,18:36:44.000,322,11123982,6124,0,1763491003,13129.00784613999,25310.594123610004,53297.12729304001 2025-11-18,18:36:45.000,322,11123937,6725,0,1763491004,13129.03479138,25310.551828829994,53297.09235744 2025-11-18,18:36:46.000,322,11123933,6605,0,1763491005,13129.01458245,28078.554853320005,53297.09934456001 2025-11-18,18:36:47.000,322,11123942,6245,0,1763491006,13129.07520924,34075.93350992999,53297.0434476 2025-11-18,18:36:48.000,322,11123945,6605,0,1763491007,13129.1156271,31769.33833872,53297.05742184001 2025-11-18,18:36:49.000,322,11123978,6445,0,1763491008,13129.08868185999,29923.918399500006,53296.98056352001 2025-11-18,18:36:50.000,322,11123988,6405,0,1763491009,13129.12909971999,28078.653541139996,53297.06440896 2025-11-18,18:36:51.000,322,11123963,6445,0,1763491010,13129.14930864999,30385.396744080004,53296.9735764 2025-11-18,18:36:53.000,322,11123991,7045,0,1763491012,13129.223408059996,29462.806609680003,53296.9735764 2025-11-18,18:36:54.000,322,11123962,6284,0,1763491013,13129.23688068,28540.21647528,53296.95960216001 2025-11-18,18:36:55.000,322,11123932,6284,0,1763491014,13129.223408059996,29463.025132709998,53296.95960216001 2025-11-18,18:36:56.000,322,11123922,6445,0,1763491015,13129.243616989996,31769.82472869,53296.94562792 2025-11-18,18:36:57.000,322,11123965,6965,0,1763491016,13129.27056222999,28540.526637000003,53297.00851200001 2025-11-18,18:36:58.000,322,11123735,6885,0,1763491017,13129.29750747,33615.49843659,53296.966589280004 2025-11-18,18:36:59.000,322,11123941,6725,0,1763491018,13129.3177164,29002.258750260007,53296.966589280004 2025-11-18,18:37:00.000,322,11123988,6245,0,1763491019,13129.29750747,30847.791475560007,53296.966589280004 2025-11-18,18:37:01.000,322,11123905,6885,0,1763491020,13129.27729854,27157.106677980002,53297.00851200001 2025-11-18,18:37:02.000,322,11123935,6445,0,1763491021,13129.27729854,27618.58502256,53296.99453776 2025-11-18,18:37:04.000,322,11123987,6925,0,1763491023,13129.27729854,29002.893171960008,53297.05043472 2025-11-18,18:37:05.000,322,11123919,6605,0,1763491024,13129.25708961,24389.48430651,53296.95960216001 2025-11-18,18:37:06.000,322,11123941,6685,0,1763491025,13129.25708961,29003.048252819994,53297.02248624 2025-11-18,18:37:07.000,322,11123951,6605,0,1763491026,13129.19646282,29464.4561061,53296.9735764 2025-11-18,18:37:08.000,322,11123953,6685,0,1763491027,13129.20993543999,33616.66154304,53297.0434476 2025-11-18,18:37:09.000,322,11123899,6805,0,1763491028,13129.20993543999,28080.465167550006,53296.99453776 2025-11-18,18:37:10.000,322,11123959,6525,0,1763491029,13129.17625389,33616.66154304,53297.01549912 2025-11-18,18:37:11.000,322,11123926,6405,0,1763491030,13129.09541817,32694.0150156,53296.98056352001 2025-11-18,18:37:12.000,322,11123916,6284,0,1763491031,13129.08868185999,33616.65449391,53297.00851200001 2025-11-18,18:37:13.000,322,11123944,6284,0,1763491032,13129.00784613999,29003.11874412,53297.02947336001 2025-11-18,18:37:15.000,322,11123972,6324,0,1763491034,13128.920274109994,29925.694780260004,53297.07139608 2025-11-18,18:37:16.000,322,11123945,6685,0,1763491035,13128.920274109994,32693.71895214,53297.05043472 2025-11-18,18:37:17.000,322,11123878,6245,0,1763491036,13128.879856249994,28541.569908239995,53297.036460480005 2025-11-18,18:37:18.000,322,11123983,6845,0,1763491037,13128.86638362999,29925.504453750007,53297.07139608 2025-11-18,18:37:19.000,322,11123937,6605,0,1763491038,13128.805756839989,29464.047256560007,53297.05742184001 2025-11-18,18:37:20.000,322,11123975,6565,0,1763491039,13128.758602669994,32693.345348250004,53297.01549912 2025-11-18,18:37:21.000,322,11123941,6965,0,1763491040,13128.731657429998,28541.111714790008,53297.12729304001 2025-11-18,18:37:22.000,322,11123951,6765,0,1763491041,13128.677766949993,28540.991879580004,53297.09934456001 2025-11-18,18:37:23.000,322,11123934,6324,0,1763491042,13128.697975879993,30386.24263968,53297.10633168001 2025-11-18,18:37:24.000,322,11123961,6885,0,1763491043,13128.630612779998,30386.151000989994,53297.036460480005 2025-11-18,18:37:26.000,322,11123993,6805,0,1763491045,13128.556513369993,32231.324220659997,53297.14126728 2025-11-18,18:37:27.000,322,11123985,6765,0,1763491046,13128.522831820002,33153.90730593,53297.07139608 2025-11-18,18:37:28.000,322,11123962,6124,0,1763491047,13128.516095509993,33153.82271637001,53297.12729304001 2025-11-18,18:37:29.000,322,11123910,6045,0,1763491048,13128.489150269997,27156.281929770004,53297.12030592 2025-11-18,18:37:30.000,322,11123921,6725,0,1763491049,13128.428523479997,28540.322212230007,53297.1133188 2025-11-18,18:37:31.000,322,11123854,6605,0,1763491050,13128.408314549997,27156.267831510006,53297.05043472 2025-11-18,18:37:32.000,322,11123975,6645,0,1763491051,13128.381369310002,33153.65353725001,53297.02947336001 2025-11-18,18:37:33.000,322,11123936,6045,0,1763491052,13128.374632999992,29924.263806870003,53297.07139608 2025-11-18,18:37:34.000,322,11123948,6205,0,1763491053,13128.367896689997,30385.572972330003,53297.05742184001 2025-11-18,18:37:35.000,322,11123970,6485,0,1763491054,13128.334215139992,31308.268843679994,53297.07838320001 2025-11-18,18:37:37.000,322,11123957,6685,0,1763491056,13128.388105619997,31769.68374609,53297.09934456001 2025-11-18,18:37:38.000,322,11124001,6565,0,1763491057,13128.394841929992,33153.81566724001,53297.07838320001 2025-11-18,18:37:39.000,322,11123975,6725,0,1763491058,13128.421787170002,30385.75624971,53297.02947336001 2025-11-18,18:37:40.000,322,11123911,6805,0,1763491059,13128.428523479997,33153.93550245,53297.07838320001 2025-11-18,18:37:41.000,322,11123946,6685,0,1763491060,13128.489150269997,27617.823716519997,53297.07838320001 2025-11-18,18:37:42.000,322,11123959,6685,0,1763491061,13128.563249680003,25311.214447050006,53297.09235744 2025-11-18,18:37:43.000,322,11123943,6525,0,1763491062,13128.630612779998,30386.010018390007,53297.02248624 2025-11-18,18:37:44.000,322,11123967,6365,0,1763491063,13128.711448499998,30847.417871669997,53297.07139608 2025-11-18,18:37:45.000,322,11123937,6565,0,1763491064,13128.738393739994,29463.433982250004,53296.9735764 2025-11-18,18:37:46.000,322,11123926,6324,0,1763491065,13128.832702079999,29924.891179440005,53297.02947336001 2025-11-18,18:37:48.000,322,11123967,6965,0,1763491067,13128.96742827999,25772.876069010003,53297.00152488 2025-11-18,18:37:49.000,322,11123896,6365,0,1763491068,13129.08868185999,29463.680701799996,53297.02248624 2025-11-18,18:37:50.000,322,11123954,6405,0,1763491069,13129.15604496,26695.712922959996,53297.01549912 2025-11-18,18:37:51.000,322,11123962,6525,0,1763491070,13129.21667175,33154.61221892999,53296.95960216001 2025-11-18,18:37:52.000,322,11123980,6284,0,1763491071,13129.351397949991,28541.217451739998,53297.00851200001 2025-11-18,18:37:53.000,322,11123885,6645,0,1763491072,13129.405288429996,29463.997912649997,53297.00152488 2025-11-18,18:37:54.000,322,11123909,6765,0,1763491073,13129.499596770002,33616.1822022,53297.02248624 2025-11-18,18:37:55.000,322,11123961,6605,0,1763491074,13129.620850350002,34538.89922094,53297.00851200001 2025-11-18,18:37:56.000,322,11123899,6925,0,1763491075,13129.647795589997,29464.13889525,53297.085370320005 2025-11-18,18:37:57.000,322,11123892,6645,0,1763491076,13129.721895000002,28541.464171290005,53297.02248624 2025-11-18,18:37:59.000,322,11123922,6365,0,1763491078,13129.822939649988,27618.852889500005,53297.155241520006 2025-11-18,18:38:00.000,322,11123915,6765,0,1763491079,13129.890302749998,28541.50646607,53297.16222864 2025-11-18,18:38:01.000,322,11123879,6765,0,1763491080,13129.991347399999,28541.50646607,53297.21113848 2025-11-18,18:38:02.000,322,11123986,6124,0,1763491081,13130.038501569994,30386.87001225,53297.19017712 2025-11-18,18:38:03.000,322,11123929,6645,0,1763491082,13130.11260098,29002.794484140002,53297.21113848 2025-11-18,18:38:04.000,322,11123921,6605,0,1763491083,13130.17322777,31770.818656019997,53297.204151360005 2025-11-18,18:38:05.000,322,11123919,6445,0,1763491084,13130.16649145999,28541.323188690003,53297.19017712 2025-11-18,18:38:06.000,322,11123952,6445,0,1763491085,13130.22711824999,30847.939507289993,53297.18319 2025-11-18,18:38:07.000,322,11123928,6084,0,1763491086,13130.220381939995,30386.503457490006,53297.31594528001 2025-11-18,18:38:08.000,322,11123935,6685,0,1763491087,13130.220381939995,33154.485334590005,53297.29498392001 2025-11-18,18:38:10.000,322,11123929,6565,0,1763491089,13130.25406349,32231.500448909996,53297.32991952 2025-11-18,18:38:11.000,322,11123878,6365,0,1763491090,13130.281008729995,29924.63036163,53297.39979072 2025-11-18,18:38:12.000,322,11123928,6124,0,1763491091,13130.23385456,29924.46823164,53297.40677784 2025-11-18,18:38:13.000,322,11123933,6645,0,1763491092,13130.281008729995,29924.390691210006,53297.4277392 2025-11-18,18:38:14.000,322,11123960,6165,0,1763491093,13130.24732717999,32230.936518510003,53297.420752080005 2025-11-18,18:38:15.000,322,11123896,6245,0,1763491094,13130.23385456,28540.06844355,53297.41376496001 2025-11-18,18:38:16.000,322,11123917,6925,0,1763491095,13130.20690931999,28539.92041182,53297.490623280006 2025-11-18,18:38:17.000,322,11123957,6605,0,1763491096,13130.18670038999,30385.157073659997,53297.469661920004 2025-11-18,18:38:18.000,322,11123900,6165,0,1763491097,13130.11260098,30385.001992799997,53297.47664904 2025-11-18,18:38:19.000,322,11123877,6765,0,1763491098,13130.08565573999,27616.872083969996,53297.52555888 2025-11-18,18:38:21.000,322,11123928,6284,0,1763491100,13129.991347399999,27616.6676592,53297.51857176 2025-11-18,18:38:22.000,322,11123917,6645,0,1763491101,13129.903775369989,30384.600192390004,53297.50459752 2025-11-18,18:38:23.000,322,11123916,6165,0,1763491102,13129.883566439988,30845.8036209,53297.539533120005 2025-11-18,18:38:24.000,322,11123969,6565,0,1763491103,13129.836412269993,29461.7069454,53297.53254600001 2025-11-18,18:38:25.000,322,11123939,6605,0,1763491104,13129.755576549993,34536.417927179995,53297.50459752 2025-11-18,18:38:26.000,322,11123896,6284,0,1763491105,13129.708422379998,34536.38268153,53297.52555888 2025-11-18,18:38:27.000,322,11123925,6725,0,1763491106,13129.688213449997,25770.96575478,53297.54652024 2025-11-18,18:38:28.000,322,11123950,6205,0,1763491107,13129.674740829993,31768.24572357,53297.46267480001 2025-11-18,18:38:29.000,322,11123950,6324,0,1763491108,13129.620850350002,30845.578048740004,53297.469661920004 2025-11-18,18:38:30.000,322,11123941,6685,0,1763491109,13129.641059280002,32690.948644050004,53297.47664904 2025-11-18,18:38:32.000,322,11123935,6645,0,1763491111,13129.641059280002,32229.568987289997,53297.44870056 2025-11-18,18:38:33.000,322,11123845,6725,0,1763491112,13129.654531899992,32690.99798796,53297.4277392 2025-11-18,18:38:34.000,322,11123913,6725,0,1763491113,13129.701686070002,31768.3937553,53297.420752080005 2025-11-18,18:38:35.000,322,11123925,7005,0,1763491114,13129.742103930002,28539.039270570007,53297.44171344001 2025-11-18,18:38:36.000,322,11123923,6845,0,1763491115,13129.829675959998,30384.459209790002,53297.41376496001 2025-11-18,18:38:37.000,322,11123974,6084,0,1763491116,13129.876830129993,30384.431013270005,53297.41376496001 2025-11-18,18:38:38.000,322,11123974,6284,0,1763491117,13129.957665849994,35920.57099572,53297.41376496001 2025-11-18,18:38:39.000,322,11123968,6284,0,1763491118,13130.025028949989,26693.880149160002,53297.39979072 2025-11-18,18:38:40.000,322,11123979,6805,0,1763491119,13130.119337289994,24848.53775037,53297.4277392 2025-11-18,18:38:41.000,322,11123901,6885,0,1763491120,13130.21364563,30845.895259590005,53297.41376496001 2025-11-18,18:38:43.000,322,11123966,6445,0,1763491122,13130.395526,30384.600192390004,53297.41376496001 2025-11-18,18:38:44.000,322,11123921,6565,0,1763491123,13130.49657065,25309.875112349997,53297.371842240005 2025-11-18,18:38:45.000,322,11123943,6565,0,1763491124,13130.55719744,29000.58105732,53297.33690664 2025-11-18,18:38:46.000,322,11123882,6885,0,1763491125,13130.631296849991,27616.576020509994,53297.44870056 2025-11-18,18:38:47.000,322,11123972,6284,0,1763491126,13130.698659950001,30384.600192390004,53297.4976104 2025-11-18,18:38:48.000,322,11123923,6845,0,1763491127,13130.799704600002,23925.898272060003,53297.44870056 2025-11-18,18:38:49.000,322,11123926,6405,0,1763491128,13130.853595079992,24387.22153578,53297.44171344001 2025-11-18,18:38:50.000,322,11123963,6965,0,1763491129,13130.954639729993,33613.91238234,53297.420752080005 2025-11-18,18:38:51.000,322,11123956,6365,0,1763491130,13131.035475449993,28077.8217438,53297.45568768 2025-11-18,18:38:52.000,322,11123946,6205,0,1763491131,13131.075893309993,28077.906333360006,53297.420752080005 2025-11-18,18:38:54.000,322,11123938,6405,0,1763491133,13131.170201649998,30845.852964809994,53297.47664904 2025-11-18,18:38:55.000,322,11123882,6324,0,1763491134,13131.203883199989,30845.810670029998,53297.52555888 2025-11-18,18:38:56.000,322,11123882,6645,0,1763491135,13131.277982609994,32229.794559450005,53297.539533120005 2025-11-18,18:38:57.000,322,11123949,6805,0,1763491136,13131.244301059989,24848.410866029997,53297.52555888 2025-11-18,18:38:58.000,322,11123950,6165,0,1763491137,13131.271246299999,30845.733129600005,53297.53254600001 2025-11-18,18:38:59.000,322,11123978,6205,0,1763491138,13131.298191539994,24387.003012750007,53297.58145584001 2025-11-18,18:39:00.000,322,11123950,6525,0,1763491139,13131.298191539994,28539.025172309994,53297.62337856 2025-11-18,18:39:01.000,322,11123937,6645,0,1763491140,13131.277982609994,29000.327288639994,53297.48363616001 2025-11-18,18:39:02.000,322,11123913,6685,0,1763491141,13131.244301059989,29461.587110189997,53297.64433992 2025-11-18,18:39:03.000,322,11123965,6565,0,1763491142,13131.244301059989,26693.4431031,53297.62337856 2025-11-18,18:39:05.000,322,11123937,6965,0,1763491144,13131.136520099994,35458.78248942,53297.65132704001 2025-11-18,18:39:06.000,322,11123937,7125,0,1763491145,13131.089365929998,30384.092655030006,53297.72119824 2025-11-18,18:39:07.000,322,11123949,6605,0,1763491146,13131.048948069998,27616.04028663,53297.72818536001 2025-11-18,18:39:08.000,322,11123911,6765,0,1763491147,13130.988321279998,32690.68782624,53297.7421596 2025-11-18,18:39:09.000,322,11123982,6405,0,1763491148,13130.974848659993,30383.972819820003,53297.83299216 2025-11-18,18:39:10.000,322,11123935,6565,0,1763491149,13130.880540320002,27615.899304029997,53297.74914672001 2025-11-18,18:39:11.000,322,11124004,6445,0,1763491150,13130.806440909997,24386.516622780007,53297.77709520001 2025-11-18,18:39:12.000,322,11123914,6565,0,1763491151,13130.766023049997,34535.79760373999,53297.79106944 2025-11-18,18:39:13.000,322,11123919,6765,0,1763491152,13130.698659950001,29461.044327180003,53297.83997928 2025-11-18,18:39:14.000,322,11123950,6245,0,1763491153,13130.597615300001,28538.390750610008,53297.805043680004 2025-11-18,18:39:16.000,322,11123929,6845,0,1763491155,13130.46962540999,29922.23365743,53297.84696640001 2025-11-18,18:39:17.000,322,11123933,6605,0,1763491156,13130.41573493,35919.43608579,53297.874914880005 2025-11-18,18:39:18.000,322,11123930,6405,0,1763491157,13130.36858075999,32228.765386469997,53297.9517732 2025-11-18,18:39:19.000,322,11123892,6365,0,1763491158,13130.341635519995,28999.326312179997,53297.881902 2025-11-18,18:39:20.000,322,11123945,6805,0,1763491159,13130.321426589995,32689.926520199995,53297.874914880005 2025-11-18,18:39:21.000,322,11123931,7005,0,1763491160,13130.27427242,32689.905372809997,53297.79805656001 2025-11-18,18:39:22.000,322,11123956,6284,0,1763491161,13130.25406349,30383.155120740004,53297.90286336 2025-11-18,18:39:23.000,322,11123980,6324,0,1763491162,13130.240590869995,25308.493482870006,53297.874914880005 2025-11-18,18:39:24.000,322,11123917,6725,0,1763491163,13130.260799799995,27153.7512921,53297.85395352 2025-11-18,18:39:25.000,322,11123911,6685,0,1763491164,13130.1934367,31305.667714709998,53297.84696640001 2025-11-18,18:39:27.000,322,11123906,6205,0,1763491166,13130.200173009995,23463.108789300008,53297.874914880005 2025-11-18,18:39:28.000,322,11123954,6485,0,1763491167,13130.24732717999,29460.254824620002,53297.83299216 2025-11-18,18:39:29.000,322,11123990,6165,0,1763491168,13130.22711824999,28076.186345640002,53297.96574744001 2025-11-18,18:39:30.000,322,11123959,6765,0,1763491169,13130.22711824999,30844.224615779996,53297.89587624001 2025-11-18,18:39:31.000,322,11123933,7125,0,1763491170,13130.23385456,33612.114854190004,53297.79805656001 2025-11-18,18:39:32.000,322,11123955,6685,0,1763491171,13130.24732717999,32689.433081099996,53297.805043680004 2025-11-18,18:39:33.000,322,11123929,6885,0,1763491172,13130.29448135,31766.80770105,53297.8120308 2025-11-18,18:39:34.000,322,11123952,6365,0,1763491173,13130.34837182999,30844.111829700007,53297.83299216 2025-11-18,18:39:35.000,322,11123924,6445,0,1763491174,13130.41573493,33612.07255940999,53297.77010808001 2025-11-18,18:39:36.000,322,11123913,6885,0,1763491175,13130.46962540999,27153.469326899998,53297.83299216 2025-11-18,18:39:38.000,322,11123914,6284,0,1763491177,13130.617824230001,31305.49148646,53297.826005040006 2025-11-18,18:39:39.000,322,11123905,6605,0,1763491178,13130.658242090001,28998.82582395,53297.83997928 2025-11-18,18:39:40.000,322,11123875,6725,0,1763491179,13130.745814119997,33612.114854190004,53297.79805656001 2025-11-18,18:39:41.000,322,11123905,6805,0,1763491180,13130.792968289992,30844.104780570007,53297.83299216 2025-11-18,18:39:42.000,322,11123920,6485,0,1763491181,13130.880540320002,28537.474363710004,53297.86094064 2025-11-18,18:39:43.000,322,11123899,6685,0,1763491182,13130.907485559997,25769.499535740004,53297.84696640001 2025-11-18,18:39:44.000,322,11123976,5965,0,1763491183,13130.961376040003,25308.204468540003,53297.874914880005 2025-11-18,18:39:45.000,322,11123916,6445,0,1763491184,13130.995057589993,28537.389774149997,53297.874914880005 2025-11-18,18:39:46.000,322,11123934,6124,0,1763491185,13131.022002829988,29459.986957679997,53297.90985048 2025-11-18,18:39:47.000,322,11123912,6324,0,1763491186,13131.055684379993,25308.09168246,53297.923824720005 2025-11-18,18:39:49.000,322,11123946,6324,0,1763491188,13131.022002829988,28075.91142957,53297.90286336 2025-11-18,18:39:50.000,322,11123940,6324,0,1763491189,13131.022002829988,34995.83087667001,53297.93779896001 2025-11-18,18:39:51.000,322,11123962,6405,0,1763491190,13131.022002829988,28537.234693289996,53298.00767016 2025-11-18,18:39:52.000,322,11123952,6205,0,1763491191,13130.981584970003,26691.878196239995,53297.98670880001 2025-11-18,18:39:53.000,322,11123944,6324,0,1763491192,13130.927694489998,25307.90840508,53298.00767016 2025-11-18,18:39:54.000,322,11123952,6445,0,1763491193,13130.880540320002,29459.81072943,53297.993695920006 2025-11-18,18:39:55.000,322,11123871,6685,0,1763491194,13130.819913530002,27614.524723680006,53298.04959288 2025-11-18,18:39:56.000,322,11123956,6284,0,1763491195,13130.772759359992,30843.766422329994,53298.03561864001 2025-11-18,18:39:57.000,322,11123946,6605,0,1763491196,13130.678451020001,30382.485453390007,53298.00767016 2025-11-18,18:39:58.000,322,11123998,6405,0,1763491197,13130.638033160001,31305.216570389995,53298.05658 2025-11-18,18:40:00.000,322,11123965,6885,0,1763491199,13130.503306959996,28537.248791549995,53297.97972168 2025-11-18,18:40:01.000,322,11123967,6885,0,1763491200,13130.41573493,31766.603276280002,53298.00767016 2025-11-18,18:40:02.000,322,11123945,6645,0,1763491201,13130.361844449995,28998.66369396,53298.0216444 2025-11-18,18:40:03.000,322,11123950,6405,0,1763491202,13130.260799799995,28076.017166520003,53298.01465728001 2025-11-18,18:40:04.000,322,11123940,6445,0,1763491203,13130.15301884,28076.04536304,53298.02863152 2025-11-18,18:40:05.000,322,11123988,6445,0,1763491204,13130.13280991,24846.76136961,53298.00068304 2025-11-18,18:40:06.000,322,11123739,6925,0,1763491205,13130.038501569994,25308.0775842,53298.02863152 2025-11-18,18:40:07.000,322,11123927,6485,0,1763491206,13129.998083709994,28537.36157763,53297.93779896001 2025-11-18,18:40:08.000,322,11123909,6405,0,1763491207,13129.944193229989,25769.38674966,53297.90985048 2025-11-18,18:40:09.000,322,11123942,6124,0,1763491208,13129.876830129993,30382.661681640006,53297.95876032 2025-11-18,18:40:11.000,322,11123957,7045,0,1763491210,13129.789258099998,31766.61032541,53297.90985048 2025-11-18,18:40:12.000,322,11123961,6685,0,1763491211,13129.762312860003,27614.672755410007,53297.95876032 2025-11-18,18:40:13.000,322,11123971,6685,0,1763491212,13129.735367619993,30843.921503189995,53297.95876032 2025-11-18,18:40:14.000,322,11123968,6405,0,1763491213,13129.715158689993,28537.319282850003,53297.90985048 2025-11-18,18:40:15.000,322,11123940,6284,0,1763491214,13129.674740829993,29921.225631840003,53297.89587624001 2025-11-18,18:40:16.000,322,11123961,6805,0,1763491215,13129.661268210002,26230.576079909995,53297.90286336 2025-11-18,18:40:17.000,322,11123948,6565,0,1763491216,13129.668004519997,29921.190386190006,53297.874914880005 2025-11-18,18:40:18.000,322,11123982,6324,0,1763491217,13129.634322969992,28998.522711359998,53297.8120308 2025-11-18,18:40:19.000,322,11123952,6445,0,1763491218,13129.647795589997,30382.41496209,53297.89587624001 2025-11-18,18:40:20.000,322,11123914,6284,0,1763491219,13129.654531899992,31766.434097160003,53297.85395352 2025-11-18,18:40:22.000,322,11123978,6245,0,1763491221,13129.607377729997,35918.3575689,53297.81901792001 2025-11-18,18:40:23.000,322,11123941,6965,0,1763491222,13129.654531899992,28075.784545229995,53297.7421596 2025-11-18,18:40:24.000,322,11123945,6885,0,1763491223,13129.647795589997,29459.740238130005,53297.77709520001 2025-11-18,18:40:25.000,322,11123959,6765,0,1763491224,13129.614114039992,28075.819790880007,53297.73517248 2025-11-18,18:40:26.000,322,11123981,7205,0,1763491225,13129.614114039992,31766.45524455,53297.756133840005 2025-11-18,18:40:27.000,322,11123937,7005,0,1763491226,13129.593905109992,27153.180312569995,53297.74914672001 2025-11-18,18:40:28.000,322,11123949,6965,0,1763491227,13129.600641420002,28998.529760489997,53297.72119824 2025-11-18,18:40:29.000,322,11123916,5925,0,1763491228,13129.560223560002,26691.934589280005,53297.658314160006 2025-11-18,18:40:30.000,322,11123953,6805,0,1763491229,13129.607377729997,27614.60226411,53297.67927552001 2025-11-18,18:40:31.000,322,11123947,6885,0,1763491230,13129.580432490002,32689.179312420005,53297.6722884 2025-11-18,18:40:33.000,322,11123973,6805,0,1763491232,13129.526542009997,29921.211533580004,53297.62337856 2025-11-18,18:40:34.000,322,11123947,6725,0,1763491233,13129.519805700002,28075.960773479994,53297.63036568001 2025-11-18,18:40:35.000,322,11123945,6645,0,1763491234,13129.492860459992,34073.205496619994,53297.60241720001 2025-11-18,18:40:36.000,322,11123950,6525,0,1763491235,13129.472651529992,28537.284037200006,53297.5674816 2025-11-18,18:40:37.000,322,11123949,6765,0,1763491236,13129.438969980001,28998.677792219998,53297.588442960005 2025-11-18,18:40:38.000,322,11123930,5884,0,1763491237,13129.385079499996,33150.629460480006,53297.50459752 2025-11-18,18:40:39.000,322,11123782,6324,0,1763491238,13129.331189019991,33150.636509610005,53297.5674816 2025-11-18,18:40:40.000,322,11124003,6885,0,1763491239,13129.324452709996,28537.410921539995,53297.51158464001 2025-11-18,18:40:41.000,322,11123948,6365,0,1763491240,13129.304243779996,27153.419982990003,53297.4976104 2025-11-18,18:40:42.000,322,11123950,6205,0,1763491241,13129.27056222999,28998.741234390007,53297.52555888 2025-11-18,18:40:44.000,322,11123946,6605,0,1763491243,13129.203199129995,34534.704988590005,53297.4976104 2025-11-18,18:40:45.000,322,11123960,6284,0,1763491244,13129.20993543999,30382.823811630005,53297.37882936 2025-11-18,18:40:46.000,322,11123976,6205,0,1763491245,13129.142572339995,26692.209505349994,53297.46267480001 2025-11-18,18:40:47.000,322,11123923,6445,0,1763491246,13129.14930864999,32228.138013899996,53297.46267480001 2025-11-18,18:40:48.000,322,11123907,6485,0,1763491247,13129.09541817,26230.886241629996,53297.44870056 2025-11-18,18:40:49.000,322,11123932,6205,0,1763491248,13129.03479138,27614.848983660006,53297.47664904 2025-11-18,18:40:50.000,322,11123924,6205,0,1763491249,13128.98763720999,27614.848983660006,53297.39280360001 2025-11-18,18:40:51.000,322,11123936,6124,0,1763491250,13128.980900899995,33150.763393949994,53297.46267480001 2025-11-18,18:40:52.000,322,11123919,6565,0,1763491251,13128.9135378,30844.083633179995,53297.45568768 2025-11-18,18:40:53.000,322,11123936,6245,0,1763491252,13128.765338979989,24385.543842839994,53297.39979072 2025-11-18,18:40:55.000,322,11123975,6845,0,1763491254,13128.603667539988,35918.66068149,53297.420752080005 2025-11-18,18:40:56.000,322,11123985,6765,0,1763491255,13128.509359199998,27153.476376029997,53297.44870056 2025-11-18,18:40:57.000,322,11123939,6845,0,1763491256,13128.388105619997,27614.834885400007,53297.371842240005 2025-11-18,18:40:58.000,322,11123959,6685,0,1763491257,13128.246643109997,28076.094706949996,53297.4277392 2025-11-18,18:40:59.000,322,11123962,6284,0,1763491258,13128.165807389996,28537.50256023,53297.37882936 2025-11-18,18:41:00.000,322,11123955,6885,0,1763491259,13127.99066332999,29921.507597040007,53297.39979072 2025-11-18,18:41:01.000,322,11123968,6445,0,1763491260,13127.87614606,28076.285033459993,53297.371842240005 2025-11-18,18:41:02.000,322,11123986,6405,0,1763491261,13127.80878295999,28999.023199589996,53297.371842240005 2025-11-18,18:41:03.000,322,11123967,6725,0,1763491262,13127.62690258999,33612.39681939001,53297.27402256001 2025-11-18,18:41:04.000,322,11123988,6205,0,1763491263,13127.546066869989,31767.181304939993,53297.31594528001 2025-11-18,18:41:06.000,322,11123935,7005,0,1763491265,13127.330504949998,32690.02520802,53297.253061200005 2025-11-18,18:41:07.000,322,11123982,6245,0,1763491266,13127.283350780002,30383.465282460005,53297.22511272001 2025-11-18,18:41:08.000,322,11123934,6205,0,1763491267,13127.249669229997,32690.2084854,53297.2181256 2025-11-18,18:41:09.000,322,11123969,6725,0,1763491268,13127.195778749992,31306.28098902,53297.19017712 2025-11-18,18:41:10.000,322,11123967,6605,0,1763491269,13127.141888270002,24386.460229739998,53297.14825440001 2025-11-18,18:41:11.000,322,11123896,6205,0,1763491270,13127.114943029992,32229.153088620005,53297.10633168001 2025-11-18,18:41:12.000,322,11123988,6365,0,1763491271,13127.067788859997,26693.393759190003,53297.09235744 2025-11-18,18:41:13.000,322,11123974,6405,0,1763491272,13127.020634690001,34074.784501739996,53297.05043472 2025-11-18,18:41:14.000,322,11123957,6805,0,1763491273,13127.040843620001,30384.247735890007,53297.02947336001 2025-11-18,18:41:15.000,322,11123918,5925,0,1763491274,13127.047579929997,29000.277944729998,53297.05742184001 2025-11-18,18:41:17.000,322,11123945,6885,0,1763491276,13127.034107309992,28539.10271274,53296.95261504 2025-11-18,18:41:18.000,322,11123959,6645,0,1763491277,13127.094734099992,28539.152056649997,53296.93165368001 2025-11-18,18:41:19.000,322,11123895,6885,0,1763491278,13127.027370999996,31768.54883616,53296.95960216001 2025-11-18,18:41:20.000,322,11123967,6765,0,1763491279,13127.087997789997,28077.871087709995,53296.92466656 2025-11-18,18:41:21.000,322,11123924,6765,0,1763491280,13127.087997789997,28539.27189186,53296.94562792 2025-11-18,18:41:22.000,322,11123928,6245,0,1763491281,13127.074525169992,31307.289014609996,53296.9735764 2025-11-18,18:41:23.000,322,11123960,6245,0,1763491282,13127.054316239992,32229.963738570004,53296.94562792 2025-11-18,18:41:24.000,322,11123934,6365,0,1763491283,13127.054316239992,29461.974812340006,53296.917679440005 2025-11-18,18:41:25.000,322,11123924,6165,0,1763491284,13127.040843620001,26694.014082630005,53296.86178248001 2025-11-18,18:41:26.000,322,11123961,6765,0,1763491285,13127.020634690001,32691.343395329997,53296.87575672 2025-11-18,18:41:28.000,322,11123792,6245,0,1763491287,13126.993689449992,27616.632413550004,53296.81287264001 2025-11-18,18:41:29.000,322,11123787,6725,0,1763491288,13126.966744209996,30384.705929339994,53296.749988560005 2025-11-18,18:41:30.000,322,11123974,6245,0,1763491289,13126.986953139996,27616.702904849997,53296.82684688 2025-11-18,18:41:31.000,322,11123984,6245,0,1763491290,13126.933062659991,29000.72908905,53296.798898400004 2025-11-18,18:41:32.000,322,11123874,6324,0,1763491291,13126.960007900001,27155.421935909995,53296.798898400004 2025-11-18,18:41:33.000,322,11123967,6885,0,1763491292,13126.933062659991,27616.808641800002,53296.7290272 2025-11-18,18:41:34.000,322,11123997,6885,0,1763491293,13126.926326349996,28539.546807930004,53296.72204008001 2025-11-18,18:41:35.000,322,11123925,6605,0,1763491294,13126.960007900001,25771.529685179994,53296.73601432 2025-11-18,18:41:36.000,322,11124010,6324,0,1763491295,13127.000425760001,34998.34036695,53296.68710448 2025-11-18,18:41:37.000,322,11123926,6205,0,1763491296,13126.960007900001,26232.93048933,53296.66614312 2025-11-18,18:41:39.000,322,11123950,6445,0,1763491298,13126.993689449992,27155.626360680006,53296.7290272 2025-11-18,18:41:40.000,322,11123960,6205,0,1763491299,13127.067788859997,32691.759294000003,53296.652168880006 2025-11-18,18:41:41.000,322,11123967,6965,0,1763491300,13127.061052550001,28078.406821590004,53296.70806584 2025-11-18,18:41:42.000,322,11123951,6765,0,1763491301,13127.108206719997,30846.44509173,53296.62422040001 2025-11-18,18:41:43.000,322,11123953,6725,0,1763491302,13127.155360889992,30385.12887714,53296.659156 2025-11-18,18:41:44.000,322,11123951,6925,0,1763491303,13127.121679340002,35459.882153700004,53296.61024616 2025-11-18,18:41:45.000,322,11123965,6965,0,1763491304,13127.175569819992,29923.854957329997,53296.61024616 2025-11-18,18:41:46.000,322,11123983,6805,0,1763491305,13127.242932920002,29462.53169361,53296.64518176001 2025-11-18,18:41:47.000,322,11123928,6205,0,1763491306,13127.276614469993,31769.155061340003,53296.61024616 2025-11-18,18:41:48.000,322,11123971,6845,0,1763491307,13127.290087089998,30846.44509173,53296.67313024001 2025-11-18,18:41:50.000,322,11123960,6084,0,1763491309,13127.377659119993,28539.638446619996,53296.68011736 2025-11-18,18:41:51.000,322,11123927,6925,0,1763491310,13127.411340669998,28539.6102501,53296.62422040001 2025-11-18,18:41:52.000,322,11123984,6284,0,1763491311,13127.411340669998,34075.61629908001,53296.60325904001 2025-11-18,18:41:53.000,322,11123989,6565,0,1763491312,13127.424813289988,30846.163126529995,53296.63819464 2025-11-18,18:41:54.000,322,11123918,6084,0,1763491313,13127.465231149989,29462.115794940008,53296.62422040001 2025-11-18,18:41:55.000,322,11123966,6445,0,1763491314,13127.431549599998,27155.35144461,53296.55434920001 2025-11-18,18:41:56.000,322,11123951,6765,0,1763491315,13127.498912699994,29461.974812340006,53296.63819464 2025-11-18,18:41:57.000,322,11123945,6685,0,1763491316,13127.512385319998,29461.86202626,53296.5892848 2025-11-18,18:41:58.000,322,11123974,6205,0,1763491317,13127.505649009989,30845.740178730004,53296.631207520004 2025-11-18,18:41:59.000,322,11123950,6284,0,1763491318,13127.471967459998,32229.653576850003,53296.63819464 2025-11-18,18:42:01.000,322,11123963,7005,0,1763491320,13127.525857939989,28538.912386230004,53296.57531056001 2025-11-18,18:42:02.000,322,11123943,6525,0,1763491321,13127.599957349994,29922.959717820006,53296.52640072001 2025-11-18,18:42:03.000,322,11123979,6925,0,1763491322,13127.620166279994,29000.200404300005,53296.61723328 2025-11-18,18:42:04.000,322,11123908,6284,0,1763491323,13127.653847829999,33152.22256386001,53296.63819464 2025-11-18,18:42:05.000,322,11123966,6565,0,1763491324,13127.680793069994,31306.873115940005,53296.57531056001 2025-11-18,18:42:06.000,322,11123916,6205,0,1763491325,13127.721210929994,31306.844919420007,53296.54037496 2025-11-18,18:42:07.000,322,11123982,6365,0,1763491326,13127.79531034,25770.852968699997,53296.631207520004 2025-11-18,18:42:08.000,322,11123934,6405,0,1763491327,13127.842464509995,33152.201416469994,53296.63819464 2025-11-18,18:42:09.000,322,11123917,6845,0,1763491328,13127.88961867999,28077.546827729995,53296.61723328 2025-11-18,18:42:10.000,322,11123941,6445,0,1763491329,13127.963718089995,30845.570999610005,53296.64518176001 2025-11-18,18:42:12.000,322,11123930,6565,0,1763491331,13128.125389529996,30845.719031340006,53296.67313024001 2025-11-18,18:42:13.000,322,11123963,6765,0,1763491332,13128.145598459996,30845.662638299997,53296.701078720005 2025-11-18,18:42:14.000,322,11123978,6245,0,1763491333,13128.226434179996,28539.046319700006,53296.72204008001 2025-11-18,18:42:15.000,322,11123995,6805,0,1763491334,13128.253379419992,26693.703920910004,53296.7290272 2025-11-18,18:42:16.000,322,11123970,6645,0,1763491335,13128.300533590002,33152.37764472001,53296.74300144001 2025-11-18,18:42:17.000,322,11123996,6405,0,1763491336,13128.320742520002,33152.342399069996,53296.73601432 2025-11-18,18:42:18.000,322,11124012,6245,0,1763491337,13128.361160380002,31768.37965704,53296.652168880006 2025-11-18,18:42:19.000,322,11123945,6845,0,1763491338,13128.374632999992,29923.0020126,53296.749988560005 2025-11-18,18:42:20.000,322,11123996,6365,0,1763491339,13128.361160380002,35458.99396332,53296.73601432 2025-11-18,18:42:21.000,322,11124031,6324,0,1763491340,13128.361160380002,24386.869079280004,53296.74300144001 2025-11-18,18:42:23.000,322,11123983,6925,0,1763491342,13128.354424069992,28077.539778599996,53296.7290272 2025-11-18,18:42:24.000,322,11123950,6365,0,1763491343,13128.347687759997,28538.79255102,53296.79191128001 2025-11-18,18:42:25.000,322,11123995,6845,0,1763491344,13128.314006209992,30384.106753290005,53296.80588552 2025-11-18,18:42:26.000,322,11123993,7005,0,1763491345,13128.287060969997,29922.727096529998,53296.80588552 2025-11-18,18:42:27.000,322,11123938,6565,0,1763491346,13128.239906800001,27616.075532279996,53296.79191128001 2025-11-18,18:42:28.000,322,11123960,6165,0,1763491347,13128.239906800001,29922.734145659997,53296.79191128001 2025-11-18,18:42:29.000,322,11123950,6324,0,1763491348,13128.219697870001,31306.725084210004,53296.84780824 2025-11-18,18:42:30.000,322,11123969,6885,0,1763491349,13128.199488940001,25770.761330010006,53296.77094992001 2025-11-18,18:42:31.000,322,11123930,6525,0,1763491350,13128.186016319996,31306.809673769996,53296.80588552 2025-11-18,18:42:32.000,322,11123982,6565,0,1763491351,13128.192752629991,32229.568987289997,53296.81287264001 2025-11-18,18:42:34.000,322,11123929,6885,0,1763491353,13128.246643109997,29922.917423039995,53296.81287264001 2025-11-18,18:42:35.000,322,11123980,6405,0,1763491354,13128.239906800001,29461.615306709995,53296.80588552 2025-11-18,18:42:36.000,322,11123970,6284,0,1763491355,13128.287060969997,27154.963742460008,53296.78492416 2025-11-18,18:42:37.000,322,11123961,6725,0,1763491356,13128.293797279992,34536.417927179995,53296.701078720005 2025-11-18,18:42:38.000,322,11123974,6245,0,1763491357,13128.314006209992,28077.79354728,53296.78492416 2025-11-18,18:42:39.000,322,11123996,6525,0,1763491358,13128.388105619997,26232.486394139996,53296.819859760006 2025-11-18,18:42:40.000,322,11123933,6845,0,1763491359,13128.408314549997,29461.854977130002,53296.72204008001 2025-11-18,18:42:41.000,322,11124032,6205,0,1763491360,13128.441996100002,31768.612278329994,53296.798898400004 2025-11-18,18:42:42.000,322,11124033,6645,0,1763491361,13128.448732409997,30845.93050524,53296.76396280001 2025-11-18,18:42:43.000,322,11123979,6565,0,1763491362,13128.509359199998,30384.571995870007,53296.73601432 2025-11-18,18:42:45.000,322,11123976,6324,0,1763491364,13128.509359199998,24387.25678143,53296.74300144001 2025-11-18,18:42:46.000,322,11123905,7005,0,1763491365,13128.529568129998,26232.641474999997,53296.79191128001 2025-11-18,18:42:47.000,322,11123932,6445,0,1763491366,13128.489150269997,32230.01308248,53296.7290272 2025-11-18,18:42:48.000,322,11123956,6445,0,1763491367,13128.495886579993,33614.025168420005,53296.76396280001 2025-11-18,18:42:49.000,322,11123956,6405,0,1763491368,13128.462205030002,31768.661622240004,53296.74300144001 2025-11-18,18:42:50.000,322,11124027,7005,0,1763491369,13128.489150269997,25771.275916500002,53296.73601432 2025-11-18,18:42:51.000,322,11123965,6165,0,1763491370,13128.441996100002,29923.298076060004,53296.71505296 2025-11-18,18:42:52.000,322,11123953,6405,0,1763491371,13128.415050859992,27155.266855049995,53296.73601432 2025-11-18,18:42:53.000,322,11123938,6445,0,1763491372,13128.415050859992,30846.008045669994,53296.69409160001 2025-11-18,18:42:54.000,322,11123983,6565,0,1763491373,13128.408314549997,26232.585081960002,53296.77793704 2025-11-18,18:42:56.000,322,11124010,6525,0,1763491375,13128.367896689997,24848.516602980002,53296.70806584 2025-11-18,18:42:57.000,322,11124005,7045,0,1763491376,13128.340951450002,26232.563934570004,53296.78492416 2025-11-18,18:42:58.000,322,11123964,6205,0,1763491377,13128.340951450002,28077.871087709995,53296.71505296 2025-11-18,18:42:59.000,322,11123983,6765,0,1763491378,13128.354424069992,29923.206437369998,53296.79191128001 2025-11-18,18:43:00.000,322,11123955,6525,0,1763491379,13128.374632999992,31307.183277660006,53296.701078720005 2025-11-18,18:43:01.000,322,11123982,6365,0,1763491380,13128.361160380002,29461.87612452,53296.70806584 2025-11-18,18:43:02.000,322,11124015,6965,0,1763491381,13128.394841929992,30845.916406980003,53296.70806584 2025-11-18,18:43:03.000,322,11123979,6885,0,1763491382,13128.367896689997,31768.56293442,53296.68710448 2025-11-18,18:43:04.000,322,11123978,6284,0,1763491383,13128.408314549997,27155.182265490002,53296.659156 2025-11-18,18:43:05.000,322,11123928,6645,0,1763491384,13128.435259789992,28539.152056649997,53296.69409160001 2025-11-18,18:43:07.000,322,11123992,6205,0,1763491386,13128.482413960002,29461.89727191,53296.64518176001 2025-11-18,18:43:08.000,322,11123963,6725,0,1763491387,13128.502622890002,26232.563934570004,53296.659156 2025-11-18,18:43:09.000,322,11123935,7005,0,1763491388,13128.462205030002,28077.941579010003,53296.701078720005 2025-11-18,18:43:10.000,322,11123939,6685,0,1763491389,13128.495886579993,33613.98992276999,53296.69409160001 2025-11-18,18:43:11.000,322,11123969,6885,0,1763491390,13128.543040750003,29000.58105732,53296.69409160001 2025-11-18,18:43:12.000,322,11123951,6885,0,1763491391,13128.563249680003,30845.95870176,53296.69409160001 2025-11-18,18:43:13.000,322,11123941,6685,0,1763491392,13128.536304439993,29923.283977800005,53296.69409160001 2025-11-18,18:43:14.000,322,11123892,6165,0,1763491393,13128.596931229993,31307.211474180003,53296.70806584 2025-11-18,18:43:15.000,322,11123771,7245,0,1763491394,13128.563249680003,28077.885185969993,53296.74300144001 2025-11-18,18:43:16.000,322,11123932,6365,0,1763491395,13128.596931229993,28077.8217438,53296.701078720005 2025-11-18,18:43:18.000,322,11123998,6405,0,1763491397,13128.610403849998,30384.48740631,53296.73601432 2025-11-18,18:43:19.000,322,11123986,6405,0,1763491398,13128.644085399988,29000.4118782,53296.77094992001 2025-11-18,18:43:20.000,322,11123933,6605,0,1763491399,13128.657558019993,32691.089626650006,53296.75697568 2025-11-18,18:43:21.000,322,11123974,6485,0,1763491400,13128.650821709998,31307.049344190003,53296.798898400004 2025-11-18,18:43:22.000,322,11123949,6725,0,1763491401,13128.644085399988,25309.543803239998,53296.78492416 2025-11-18,18:43:23.000,322,11123952,6445,0,1763491402,13128.697975879993,30384.198391979997,53296.87575672 2025-11-18,18:43:24.000,322,11123920,6324,0,1763491403,13128.677766949993,28538.81369841,53296.82684688 2025-11-18,18:43:25.000,322,11123942,6365,0,1763491404,13128.738393739994,25309.480361070004,53296.868769600005 2025-11-18,18:43:26.000,322,11123985,6965,0,1763491405,13128.785547909989,30384.036261989997,53296.868769600005 2025-11-18,18:43:27.000,322,11123935,7005,0,1763491406,13128.859647319994,23925.327292529997,53296.88274384 2025-11-18,18:43:29.000,322,11123949,6565,0,1763491408,13128.92701041999,30845.260837890004,53296.81287264001 2025-11-18,18:43:30.000,322,11123953,6805,0,1763491409,13129.01458245,28077.257813400007,53296.91069232001 2025-11-18,18:43:31.000,322,11124001,6885,0,1763491410,13129.07520924,28999.890242580004,53296.88973096001 2025-11-18,18:43:32.000,322,11123991,6645,0,1763491411,13129.142572339995,28077.194371229998,53296.89671808 2025-11-18,18:43:33.000,322,11123997,6845,0,1763491412,13129.21667175,31767.92146359,53296.93864080001 2025-11-18,18:43:34.000,322,11123948,6245,0,1763491413,13129.3177164,28538.595175380004,53296.966589280004 2025-11-18,18:43:35.000,322,11123928,6084,0,1763491414,13129.418761050001,28999.911389970002,53296.88274384 2025-11-18,18:43:36.000,322,11123927,7205,0,1763491415,13129.472651529992,25770.634445670003,53296.88973096001 2025-11-18,18:43:37.000,322,11123947,6885,0,1763491416,13129.513069389992,28999.988930399995,53296.94562792 2025-11-18,18:43:38.000,322,11124012,6284,0,1763491417,13129.573696179992,31767.963758369995,53296.98056352001 2025-11-18,18:43:40.000,322,11123959,6645,0,1763491419,13129.694949759993,29461.25580108,53297.05742184001 2025-11-18,18:43:41.000,322,11123956,6405,0,1763491420,13129.742103930002,32229.272923829994,53297.00851200001 2025-11-18,18:43:42.000,322,11123968,6365,0,1763491421,13129.769049169998,30845.274936150003,53297.09235744 2025-11-18,18:43:43.000,322,11123951,6765,0,1763491422,13129.809467029998,28077.278960790005,53297.10633168001 2025-11-18,18:43:44.000,322,11123940,6245,0,1763491423,13129.775785479993,27615.941598809994,53297.155241520006 2025-11-18,18:43:45.000,322,11123971,6765,0,1763491424,13129.795994409993,32229.301120350006,53297.2181256 2025-11-18,18:43:46.000,322,11123972,6405,0,1763491425,13129.816203339993,30845.28903441,53297.19017712 2025-11-18,18:43:47.000,322,11123939,6485,0,1763491426,13129.782521790003,26693.316218759996,53297.29498392001 2025-11-18,18:43:48.000,322,11124006,6445,0,1763491427,13129.769049169998,26231.95066026,53297.26703544001 2025-11-18,18:43:49.000,322,11123932,6324,0,1763491428,13129.755576549993,28538.63747016,53297.23908696 2025-11-18,18:43:51.000,322,11123962,5884,0,1763491430,13129.694949759993,29922.670703490003,53297.28100968 2025-11-18,18:43:52.000,322,11124003,6885,0,1763491431,13129.647795589997,35458.71904724999,53297.29498392001 2025-11-18,18:43:53.000,322,11123921,6605,0,1763491432,13129.614114039992,30845.415918750004,53297.322932400006 2025-11-18,18:43:54.000,322,11123992,6245,0,1763491433,13129.593905109992,32229.442102949994,53297.35088088 2025-11-18,18:43:55.000,322,11123969,7045,0,1763491434,13129.580432490002,32690.857005359998,53297.38581648 2025-11-18,18:43:56.000,322,11123971,7045,0,1763491435,13129.560223560002,28077.525680339997,53297.357868 2025-11-18,18:43:57.000,322,11123967,6765,0,1763491436,13129.540014630002,29461.636454100008,53297.31594528001 2025-11-18,18:43:58.000,322,11123923,6685,0,1763491437,13129.513069389992,27616.315202700003,53297.35088088 2025-11-18,18:43:59.000,322,11123964,6205,0,1763491438,13129.492860459992,27155.05538115,53297.36485512001 2025-11-18,18:44:00.000,322,11123928,6324,0,1763491439,13129.479387840001,28539.10976187,53297.33690664 2025-11-18,18:44:02.000,322,11123932,6565,0,1763491441,13129.492860459992,28077.906333360006,53297.38581648 2025-11-18,18:44:03.000,322,11123958,6765,0,1763491442,13129.526542009997,31307.296063739996,53297.39979072 2025-11-18,18:44:04.000,322,11123948,6324,0,1763491443,13129.519805700002,25309.84691583,53297.35088088 2025-11-18,18:44:05.000,322,11123964,6565,0,1763491444,13129.513069389992,33614.04631581,53297.39979072 2025-11-18,18:44:06.000,322,11123978,6885,0,1763491445,13129.486124149997,25771.367555189994,53297.39280360001 2025-11-18,18:44:07.000,322,11123983,6845,0,1763491446,13129.499596770002,33614.145003629994,53297.371842240005 2025-11-18,18:44:08.000,322,11123947,6765,0,1763491447,13129.459178910001,31307.451144599996,53297.38581648 2025-11-18,18:44:09.000,322,11123941,6885,0,1763491448,13129.418761050001,29462.136942330006,53297.39979072 2025-11-18,18:44:10.000,322,11123944,6365,0,1763491449,13129.432233669992,29923.51659909,53297.43472632001 2025-11-18,18:44:11.000,322,11123952,6525,0,1763491450,13129.432233669992,31768.816703100005,53297.39280360001 2025-11-18,18:44:24.000,322,11123975,6885,0,1763491463,13129.203199129995,33152.356497329994,53297.37882936 2025-11-18,18:44:25.000,322,11123962,6124,0,1763491464,13129.18972650999,29461.671699750004,53297.38581648 2025-11-18,18:44:26.000,322,11123986,6685,0,1763491465,13129.20993543999,27616.301104440005,53297.34389376001 2025-11-18,18:44:27.000,322,11123964,6645,0,1763491466,13129.223408059996,34074.953680859995,53297.33690664 2025-11-18,18:44:28.000,322,11123988,6485,0,1763491467,13129.23688068,32690.969791440002,53297.44870056 2025-11-18,18:44:29.000,322,11123974,6525,0,1763491468,13129.27729854,29922.896275649997,53297.30895816 2025-11-18,18:44:30.000,322,11123965,6965,0,1763491469,13129.27729854,27154.90030029,53297.322932400006 2025-11-18,18:44:31.000,322,11123969,7405,0,1763491470,13129.290771159991,25770.888214349994,53297.35088088 2025-11-18,18:44:32.000,322,11123926,6445,0,1763491471,13129.331189019991,29000.179256910007,53297.32991952 2025-11-18,18:44:33.000,322,11123944,6124,0,1763491472,13129.33792533,28538.884189710006,53297.31594528001 2025-11-18,18:44:35.000,322,11123954,6605,0,1763491474,13129.385079499996,23925.60925773,53297.357868 2025-11-18,18:44:36.000,322,11123927,7085,0,1763491475,13129.412024739991,31306.971803759996,53297.37882936 2025-11-18,18:44:37.000,322,11123966,6245,0,1763491476,13129.412024739991,35920.366570950006,53297.41376496001 2025-11-18,18:44:38.000,322,11123957,6885,0,1763491477,13129.425497359996,31307.014098540007,53297.420752080005 2025-11-18,18:44:39.000,322,11123984,6165,0,1763491478,13129.425497359996,26232.373608060007,53297.38581648 2025-11-18,18:44:40.000,322,11123950,6205,0,1763491479,13129.412024739991,30384.388718489994,53297.39979072 2025-11-18,18:44:41.000,322,11123991,6925,0,1763491480,13129.432233669992,28539.032221440008,53297.43472632001 2025-11-18,18:44:42.000,322,11123985,6685,0,1763491481,13129.425497359996,29923.072503899995,53297.371842240005 2025-11-18,18:44:43.000,322,11123968,6324,0,1763491482,13129.398552120001,25309.68478584,53297.371842240005 2025-11-18,18:44:44.000,322,11123924,6205,0,1763491483,13129.465915219997,30845.683785689995,53297.39979072 2025-11-18,18:44:46.000,322,11123965,7045,0,1763491485,13129.432233669992,29461.636454100008,53297.44870056 2025-11-18,18:44:47.000,322,11123937,6765,0,1763491486,13129.438969980001,27154.935545939996,53297.46267480001 2025-11-18,18:44:48.000,322,11123927,6565,0,1763491487,13129.492860459992,29461.615306709995,53297.469661920004 2025-11-18,18:44:49.000,322,11123966,3765,0,1763491488,13129.519805700002,28538.905337100005,53297.47664904 2025-11-18,18:44:50.000,322,11123956,6284,0,1763491489,13129.506333079997,26693.548840050003,53297.48363616001 2025-11-18,18:44:51.000,322,11123947,6645,0,1763491490,13129.573696179992,32229.568987289997,53297.4976104 2025-11-18,18:44:52.000,322,11123941,6685,0,1763491491,13129.573696179992,29461.516618890004,53297.490623280006 2025-11-18,18:44:53.000,322,11123884,6405,0,1763491492,13129.600641420002,30845.47936092,53297.45568768 2025-11-18,18:44:54.000,322,11123895,6845,0,1763491493,13129.620850350002,31768.118839229996,53297.4976104 2025-11-18,18:44:55.000,322,11123934,6084,0,1763491494,13129.654531899992,33152.14502343,53297.47664904 2025-11-18,18:44:57.000,322,11123933,6725,0,1763491496,13129.694949759993,31768.06949532,53297.43472632001 2025-11-18,18:44:58.000,322,11123945,6645,0,1763491497,13129.688213449997,29461.319243250007,53297.51857176 2025-11-18,18:44:59.000,322,11123904,6245,0,1763491498,13129.674740829993,27154.660629870006,53297.51158464001 2025-11-18,18:45:00.000,322,11123932,6205,0,1763491499,13129.694949759993,28077.243715139994,53297.50459752 2025-11-18,18:45:01.000,322,11123992,6445,0,1763491500,13129.728631309998,28538.609273640002,53297.53254600001 2025-11-18,18:45:02.000,322,11123947,7045,0,1763491501,13129.708422379998,28538.63747016,53297.52555888 2025-11-18,18:45:03.000,322,11123957,6605,0,1763491502,13129.721895000002,27154.660629870006,53297.490623280006 2025-11-18,18:45:04.000,322,11123998,6565,0,1763491503,13129.728631309998,33151.919451270005,53297.44171344001 2025-11-18,18:45:05.000,322,11123985,6885,0,1763491504,13129.708422379998,29461.319243250007,53297.51857176 2025-11-18,18:45:06.000,322,11123927,6605,0,1763491505,13129.721895000002,31306.661642039995,53297.469661920004 2025-11-18,18:45:08.000,322,11123922,6284,0,1763491507,13129.647795589997,27154.625384219995,53297.4976104 2025-11-18,18:45:09.000,322,11123957,7005,0,1763491508,13129.668004519997,29461.340390640005,53297.52555888 2025-11-18,18:45:10.000,322,11123935,6525,0,1763491509,13129.614114039992,27616.01913924,53297.51857176 2025-11-18,18:45:11.000,322,11123988,6605,0,1763491510,13129.580432490002,27616.089630539995,53297.58145584001 2025-11-18,18:45:12.000,322,11123920,6365,0,1763491511,13129.566959869997,24848.079556919998,53297.51857176 2025-11-18,18:45:13.000,322,11123948,6284,0,1763491512,13129.573696179992,28077.469287300002,53297.51158464001 2025-11-18,18:45:14.000,322,11123952,6124,0,1763491513,13129.519805700002,30384.127900680003,53297.46267480001 2025-11-18,18:45:15.000,322,11123949,6885,0,1763491514,13129.499596770002,19773.41791905,53297.53254600001 2025-11-18,18:45:16.000,322,11123963,6805,0,1763491515,13129.472651529992,24848.114802569995,53297.5674816 2025-11-18,18:45:17.000,322,11123972,6245,0,1763491516,13129.432233669992,33152.10272865,53297.52555888 2025-11-18,18:45:19.000,322,11123934,6365,0,1763491518,13129.378343190001,29922.903324779996,53297.52555888 2025-11-18,18:45:20.000,322,11124011,6965,0,1763491519,13129.371606879991,29922.931521299994,53297.47664904 2025-11-18,18:45:21.000,322,11123978,6445,0,1763491520,13129.3177164,29000.334337770008,53297.56049448001 2025-11-18,18:45:22.000,322,11123987,6685,0,1763491521,13129.263825919996,29000.39777994,53297.50459752 2025-11-18,18:45:23.000,322,11123948,6124,0,1763491522,13129.20993543999,27155.132921580007,53297.539533120005 2025-11-18,18:45:24.000,322,11123951,6685,0,1763491523,13129.162781269995,30384.529701089996,53297.41376496001 2025-11-18,18:45:25.000,322,11123950,6245,0,1763491524,13129.122363409995,29000.496467760007,53297.51857176 2025-11-18,18:45:26.000,322,11123961,6885,0,1763491525,13129.04826399999,27616.576020509994,53297.51158464001 2025-11-18,18:45:27.000,322,11123966,6284,0,1763491526,13128.99437352,29923.312174320003,53297.490623280006 2025-11-18,18:45:28.000,322,11123923,6445,0,1763491527,13128.95395566,26232.669671519994,53297.51857176 2025-11-18,18:45:30.000,322,11123956,6405,0,1763491529,13128.805756839989,29462.0594019,53297.48363616001 2025-11-18,18:45:31.000,322,11123934,6605,0,1763491530,13128.745130049989,32691.435034020004,53297.45568768 2025-11-18,18:45:32.000,322,11123965,6965,0,1763491531,13128.684503259989,26694.0775248,53297.40677784 2025-11-18,18:45:33.000,322,11123949,6845,0,1763491532,13128.590194919998,27155.428985039995,53297.39280360001 2025-11-18,18:45:34.000,322,11123980,6324,0,1763491533,13128.563249680003,29000.799580349994,53297.33690664 2025-11-18,18:45:35.000,322,11123942,6005,0,1763491534,13128.569985989998,31307.465242859995,53297.40677784 2025-11-18,18:45:36.000,322,11123931,6925,0,1763491535,13128.475677649993,26694.148016100007,53297.301971040004 2025-11-18,18:45:37.000,322,11123990,6365,0,1763491536,13128.489150269997,29000.863022520003,53297.301971040004 2025-11-18,18:45:38.000,322,11123933,6805,0,1763491537,13128.489150269997,28078.223544210006,53297.28100968 2025-11-18,18:45:39.000,322,11123961,6885,0,1763491538,13128.475677649993,33152.94862425,53297.253061200005 2025-11-18,18:45:41.000,322,11123985,6845,0,1763491540,13128.489150269997,27617.00601744,53297.28100968 2025-11-18,18:45:42.000,322,11123961,6765,0,1763491541,13128.522831820002,33614.42696883,53297.16921576 2025-11-18,18:45:43.000,322,11123932,6245,0,1763491542,13128.543040750003,25310.396747970008,53297.204151360005 2025-11-18,18:45:44.000,322,11123903,6765,0,1763491543,13128.590194919998,24387.72202401,53297.21113848 2025-11-18,18:45:45.000,322,11123964,6485,0,1763491544,13128.556513369993,31307.824748490006,53297.18319 2025-11-18,18:45:46.000,322,11123940,6365,0,1763491545,13128.563249680003,30846.508533900007,53297.07838320001 2025-11-18,18:45:47.000,322,11123996,6324,0,1763491546,13128.603667539988,29923.925448630005,53297.14825440001 2025-11-18,18:45:48.000,322,11123923,6965,0,1763491547,13128.650821709998,33153.322228139994,53297.09235744 2025-11-18,18:45:49.000,322,11123939,6525,0,1763491548,13128.671030639998,29923.98184167,53297.09235744 2025-11-18,18:45:50.000,322,11123986,6205,0,1763491549,13128.724921119989,28539.892215300002,53297.12030592 2025-11-18,18:45:52.000,322,11123728,6485,0,1763491551,13128.738393739994,29923.946596020003,53297.10633168001 2025-11-18,18:45:53.000,322,11123753,6525,0,1763491552,13128.765338979989,32691.907325730004,53297.07838320001 2025-11-18,18:45:54.000,322,11123745,6645,0,1763491553,13128.792284219999,33153.301080749996,53297.09934456001 2025-11-18,18:45:55.000,322,11123935,6645,0,1763491554,13128.859647319994,32691.900276600005,53297.12729304001 2025-11-18,18:45:56.000,322,11123936,6365,0,1763491555,13128.839438389994,29923.847908199998,53297.09934456001 2025-11-18,18:45:57.000,322,11123919,6765,0,1763491556,13128.879856249994,26694.507521730004,53297.036460480005 2025-11-18,18:45:58.000,322,11123941,6685,0,1763491557,13128.86638362999,29462.566939259996,53297.01549912 2025-11-18,18:45:59.000,322,11123919,7045,0,1763491558,13128.86638362999,32691.928473120002,53296.98056352001 2025-11-18,18:46:00.000,322,11123907,6645,0,1763491559,13128.832702079999,31307.88819066,53296.987550640006 2025-11-18,18:46:01.000,322,11123920,6324,0,1763491560,13128.839438389994,27617.13995091,53297.06440896 2025-11-18,18:46:03.000,322,11123889,6885,0,1763491562,13128.86638362999,29462.581037519994,53297.05043472 2025-11-18,18:46:04.000,322,11123930,6485,0,1763491563,13128.84617469999,29923.911350370006,53297.05043472 2025-11-18,18:46:05.000,322,11123928,6165,0,1763491564,13128.859647319994,27155.873080229998,53297.00851200001 2025-11-18,18:46:06.000,322,11123896,6525,0,1763491565,13128.832702079999,26694.54276738,53297.05742184001 2025-11-18,18:46:07.000,322,11123868,6565,0,1763491566,13128.873119939999,30846.656565629994,53297.0434476 2025-11-18,18:46:08.000,322,11123887,6885,0,1763491567,13128.839438389994,28539.92746095,53297.036460480005 2025-11-18,18:46:09.000,322,11123945,6805,0,1763491568,13128.82596576999,32692.041259200007,53297.01549912 2025-11-18,18:46:10.000,322,11123895,6725,0,1763491569,13128.839438389994,31769.401780889995,53297.02947336001 2025-11-18,18:46:11.000,322,11123869,6725,0,1763491570,13128.819229459994,28540.026148770005,53296.94562792 2025-11-18,18:46:12.000,322,11123920,6324,0,1763491571,13128.82596576999,29924.108726010003,53297.0434476 2025-11-18,18:46:14.000,322,11123936,6365,0,1763491573,13128.765338979989,30846.839843010006,53296.917679440005 2025-11-18,18:46:15.000,322,11123866,6405,0,1763491574,13128.805756839989,33153.632389859995,53296.88973096001 2025-11-18,18:46:16.000,322,11123901,6805,0,1763491575,13128.839438389994,28540.21647528,53296.917679440005 2025-11-18,18:46:17.000,322,11123937,6445,0,1763491576,13128.852911009999,29462.933494020006,53296.966589280004 2025-11-18,18:46:18.000,322,11123911,6685,0,1763491577,13128.84617469999,27617.576996970005,53296.95261504 2025-11-18,18:46:19.000,322,11123880,6165,0,1763491578,13128.873119939999,26233.55081277,53296.86178248001 2025-11-18,18:46:20.000,322,11123930,6205,0,1763491579,13128.89332887,29462.933494020006,53296.868769600005 2025-11-18,18:46:21.000,322,11123877,6805,0,1763491580,13128.9135378,31308.339334980003,53296.88973096001 2025-11-18,18:46:22.000,322,11123889,6645,0,1763491581,13128.9135378,27617.576996970005,53296.94562792 2025-11-18,18:46:23.000,322,11123994,6405,0,1763491582,13129.01458245,25310.81969577,53296.91069232001 2025-11-18,18:46:25.000,322,11123971,6725,0,1763491584,13129.041527689995,33153.59714421,53296.88973096001 2025-11-18,18:46:26.000,322,11124002,6205,0,1763491585,13129.03479138,31769.437026540007,53296.868769600005 2025-11-18,18:46:27.000,322,11123977,6925,0,1763491586,13129.06847292999,29924.073480360006,53296.87575672 2025-11-18,18:46:28.000,322,11123901,6765,0,1763491587,13129.10889078999,31307.986878480006,53296.93165368001 2025-11-18,18:46:29.000,322,11123880,6245,0,1763491588,13129.16951757999,31307.923436309997,53296.89671808 2025-11-18,18:46:30.000,322,11123972,6324,0,1763491589,13129.15604496,28539.814674869995,53296.87575672 2025-11-18,18:46:31.000,322,11123917,7005,0,1763491590,13129.18972650999,32691.815687039998,53296.868769600005 2025-11-18,18:46:32.000,322,11123949,6725,0,1763491591,13129.223408059996,30846.346403910007,53296.89671808 2025-11-18,18:46:33.000,322,11123951,6925,0,1763491592,13129.263825919996,32230.287998550004,53296.88973096001 2025-11-18,18:46:34.000,322,11123969,6525,0,1763491593,13129.3177164,28078.195347689994,53296.84780824 2025-11-18,18:46:36.000,322,11123930,6365,0,1763491595,13129.33792533,34536.76333455001,53296.9037052 2025-11-18,18:46:37.000,322,11123980,6365,0,1763491596,13129.351397949991,31768.668671370004,53296.9037052 2025-11-18,18:46:38.000,322,11123962,6205,0,1763491597,13129.351397949991,30845.93755437,53296.987550640006 2025-11-18,18:46:39.000,322,11123933,7205,0,1763491598,13129.412024739991,23003.18125332,53296.95261504 2025-11-18,18:46:40.000,322,11124026,6205,0,1763491599,13129.438969980001,26693.866050900004,53296.966589280004 2025-11-18,18:46:41.000,322,11123983,7205,0,1763491600,13129.398552120001,29000.43302559,53296.93864080001 2025-11-18,18:46:42.000,322,11123958,6084,0,1763491601,13129.425497359996,31768.337362260005,53296.98056352001 2025-11-18,18:46:43.000,322,11124024,6365,0,1763491602,13129.432233669992,31307.028196800005,53296.99453776 2025-11-18,18:46:44.000,322,11123769,6565,0,1763491603,13129.418761050001,30845.655589169997,53297.00851200001 2025-11-18,18:46:45.000,322,11123972,6124,0,1763491604,13129.438969980001,29922.959717820006,53296.966589280004 2025-11-18,18:46:47.000,322,11123958,6245,0,1763491606,13129.479387840001,33613.56697497,53296.987550640006 2025-11-18,18:46:48.000,322,11123933,6725,0,1763491607,13129.459178910001,33152.15912169,53296.99453776 2025-11-18,18:46:49.000,322,11123951,6565,0,1763491608,13129.459178910001,30845.556901350006,53296.99453776 2025-11-18,18:46:50.000,322,11123964,6324,0,1763491609,13129.438969980001,29922.882177389998,53297.00152488 2025-11-18,18:46:51.000,322,11123931,7085,0,1763491610,13129.432233669992,27154.90030029,53297.01549912 2025-11-18,18:46:52.000,322,11123942,6405,0,1763491611,13129.438969980001,27154.801612469993,53297.05043472 2025-11-18,18:46:53.000,322,11123976,6205,0,1763491612,13129.499596770002,29922.87512826,53297.036460480005 2025-11-18,18:46:54.000,322,11123963,6805,0,1763491613,13129.513069389992,28538.79960015,53297.07838320001 2025-11-18,18:46:55.000,322,11123906,6245,0,1763491614,13129.452442599992,28077.405845129993,53297.05742184001 2025-11-18,18:46:56.000,322,11123923,6885,0,1763491615,13129.499596770002,35458.740194640006,53297.01549912 2025-11-18,18:46:58.000,322,11123909,6525,0,1763491617,13129.506333079997,31306.647543779996,53297.07139608 2025-11-18,18:46:59.000,322,11123979,6805,0,1763491618,13129.506333079997,28999.826800409995,53297.14126728 2025-11-18,18:47:00.000,322,11123936,6045,0,1763491619,13129.540014630002,32229.174236010003,53297.17620288001 2025-11-18,18:47:01.000,322,11123991,6885,0,1763491620,13129.526542009997,26693.0906466,53297.16921576 2025-11-18,18:47:02.000,322,11123939,6725,0,1763491621,13129.519805700002,31767.74523534,53297.17620288001 2025-11-18,18:47:03.000,322,11123945,6885,0,1763491622,13129.533278319992,30383.648559840003,53297.134280160004 2025-11-18,18:47:04.000,322,11123935,6485,0,1763491623,13129.540014630002,26693.013106169994,53297.16222864 2025-11-18,18:47:05.000,322,11123942,6005,0,1763491624,13129.593905109992,29922.325296120005,53297.21113848 2025-11-18,18:47:06.000,322,11123892,6165,0,1763491625,13129.566959869997,24386.298099749998,53297.16222864 2025-11-18,18:47:07.000,322,11123942,6365,0,1763491626,13129.600641420002,34535.48039289001,53297.21113848 2025-11-18,18:47:09.000,322,11123991,6965,0,1763491628,13129.553487249992,28999.495491299997,53297.23209984 2025-11-18,18:47:10.000,322,11123931,6725,0,1763491629,13129.526542009997,28538.15108019,53297.23209984 2025-11-18,18:47:11.000,322,11123929,6765,0,1763491630,13129.540014630002,28076.757325169994,53297.253061200005 2025-11-18,18:47:12.000,322,11123907,6605,0,1763491631,13129.486124149997,29460.705968940005,53297.253061200005 2025-11-18,18:47:13.000,322,11123980,6405,0,1763491632,13129.499596770002,28076.715030389998,53297.2181256 2025-11-18,18:47:14.000,322,11123956,6324,0,1763491633,13129.499596770002,28538.024195849997,53297.28100968 2025-11-18,18:47:15.000,322,11123994,6005,0,1763491634,13129.492860459992,33151.221587399996,53297.253061200005 2025-11-18,18:47:16.000,322,11123960,6124,0,1763491635,13129.492860459992,30383.253808559995,53297.27402256001 2025-11-18,18:47:17.000,322,11123988,6284,0,1763491636,13129.472651529992,29921.90939745,53297.26004832 2025-11-18,18:47:18.000,322,11123977,6885,0,1763491637,13129.459178910001,30383.20446465,53297.28100968 2025-11-18,18:47:20.000,322,11123908,6405,0,1763491639,13129.452442599992,30383.239710299997,53297.29498392001 2025-11-18,18:47:21.000,322,11123944,6405,0,1763491640,13129.412024739991,30383.19741552,53297.28100968 2025-11-18,18:47:22.000,322,11123938,6365,0,1763491641,13129.432233669992,30383.253808559995,53297.27402256001 2025-11-18,18:47:23.000,322,11123943,6805,0,1763491642,13129.445706289996,34535.26186986,53297.301971040004 2025-11-18,18:47:24.000,322,11123971,6645,0,1763491643,13129.425497359996,30844.591170540007,53297.35088088 2025-11-18,18:47:25.000,322,11123924,6245,0,1763491644,13129.412024739991,27615.328324500006,53297.27402256001 2025-11-18,18:47:26.000,322,11123946,6365,0,1763491645,13129.465915219997,34074.002048309994,53297.31594528001 2025-11-18,18:47:27.000,322,11123953,6525,0,1763491646,13129.438969980001,31306.013122079996,53297.30895816 2025-11-18,18:47:28.000,322,11123922,6284,0,1763491647,13129.492860459992,27154.167190770007,53297.34389376001 2025-11-18,18:47:29.000,322,11123973,6725,0,1763491648,13129.479387840001,28999.44614739,53297.30895816 2025-11-18,18:47:31.000,322,11123979,6725,0,1763491650,13129.553487249992,27154.181289030006,53297.26004832 2025-11-18,18:47:32.000,322,11123947,6685,0,1763491651,13129.566959869997,23002.19437512,53297.27402256001 2025-11-18,18:47:33.000,322,11123915,6565,0,1763491652,13129.600641420002,29922.21251004,53297.253061200005 2025-11-18,18:47:34.000,322,11123942,6324,0,1763491653,13129.654531899992,32228.828828640006,53297.253061200005 2025-11-18,18:47:35.000,322,11123946,6445,0,1763491654,13129.674740829993,31767.43507362,53297.2181256 2025-11-18,18:47:36.000,322,11123939,6925,0,1763491655,13129.769049169998,27154.054404690003,53297.26004832 2025-11-18,18:47:37.000,322,11123885,6725,0,1763491656,13129.782521790003,29460.684821550007,53297.27402256001 2025-11-18,18:47:38.000,322,11123923,6765,0,1763491657,13129.822939649988,25308.648563730007,53297.31594528001 2025-11-18,18:47:39.000,322,11123748,6445,0,1763491658,13129.876830129993,34996.50759315,53297.26004832 2025-11-18,18:47:40.000,322,11123974,6245,0,1763491659,13129.923984299989,29460.58613373,53297.28100968 2025-11-18,18:47:42.000,322,11123942,6405,0,1763491661,13129.964402159989,31305.759353400004,53297.35088088 2025-11-18,18:47:43.000,322,11123959,6885,0,1763491662,13130.011556329999,32689.679800650003,53297.357868 2025-11-18,18:47:44.000,322,11123946,6365,0,1763491663,13130.038501569994,31766.96278191,53297.357868 2025-11-18,18:47:45.000,322,11123955,6324,0,1763491664,13130.018292639994,28537.580100659994,53297.31594528001 2025-11-18,18:47:46.000,322,11123930,6245,0,1763491665,13130.072183119999,32689.496523270005,53297.357868 2025-11-18,18:47:47.000,322,11123929,6845,0,1763491666,13130.08565573999,28076.158149120005,53297.39280360001 2025-11-18,18:47:48.000,322,11123945,6725,0,1763491667,13130.078919429994,27153.469326899998,53297.41376496001 2025-11-18,18:47:49.000,322,11123913,6605,0,1763491668,13130.051974189999,29460.064498110005,53297.40677784 2025-11-18,18:47:50.000,322,11123911,6925,0,1763491669,13130.04523787999,30843.977896230004,53297.371842240005 2025-11-18,18:47:51.000,322,11123891,6324,0,1763491670,13130.038501569994,27614.722099320003,53297.39979072 2025-11-18,18:47:53.000,322,11123961,6965,0,1763491672,13130.011556329999,28998.635497440002,53297.420752080005 2025-11-18,18:47:54.000,322,11124012,6205,0,1763491673,13130.025028949989,26692.012129709998,53297.490623280006 2025-11-18,18:47:55.000,322,11123998,6284,0,1763491674,13130.04523787999,27614.616362369998,53297.4976104 2025-11-18,18:47:56.000,322,11124013,7205,0,1763491675,13130.04523787999,30382.55594469,53297.46267480001 2025-11-18,18:47:57.000,322,11123976,6565,0,1763491676,13130.078919429994,25769.295110969993,53297.469661920004 2025-11-18,18:47:58.000,322,11124023,6685,0,1763491677,13130.13280991,32689.172263290006,53297.47664904 2025-11-18,18:47:59.000,322,11123995,6845,0,1763491678,13130.139546219994,25308.042338550003,53297.47664904 2025-11-18,18:48:00.000,322,11123951,6725,0,1763491679,13130.179964079995,31766.589178020004,53297.45568768 2025-11-18,18:48:01.000,322,11123896,6565,0,1763491680,13130.220381939995,28998.705988739996,53297.43472632001 2025-11-18,18:48:02.000,322,11123940,6565,0,1763491681,13130.27427242,30844.03428927,53297.51857176 2025-11-18,18:48:04.000,322,11124013,6685,0,1763491683,13130.422471239996,33612.15714897,53297.46267480001 2025-11-18,18:48:05.000,322,11124005,6565,0,1763491684,13130.46962540999,29460.2971194,53297.50459752 2025-11-18,18:48:06.000,322,11123972,6565,0,1763491685,13130.49657065,28999.093690890004,53297.51857176 2025-11-18,18:48:07.000,322,11123954,6324,0,1763491686,13130.510043269991,28076.475359970005,53297.43472632001 2025-11-18,18:48:08.000,322,11123999,6925,0,1763491687,13130.550461129991,31767.188354070007,53297.490623280006 2025-11-18,18:48:09.000,322,11123919,6805,0,1763491688,13130.530252199991,28076.67978474,53297.41376496001 2025-11-18,18:48:10.000,322,11124004,6245,0,1763491689,13130.570670059991,32228.666698650006,53297.420752080005 2025-11-18,18:48:11.000,322,11123921,6845,0,1763491690,13130.510043269991,27154.117846859997,53297.490623280006 2025-11-18,18:48:12.000,322,11124010,6245,0,1763491691,13130.510043269991,28076.827816470002,53297.44870056 2025-11-18,18:48:13.000,322,11123930,6365,0,1763491692,13130.46962540999,30383.50757724,53297.490623280006 2025-11-18,18:48:15.000,322,11123932,5805,0,1763491694,13130.395526,32228.920467329997,53297.5674816 2025-11-18,18:48:16.000,322,11123941,6885,0,1763491695,13130.30795396999,27615.617338829994,53297.60241720001 2025-11-18,18:48:17.000,322,11123945,6805,0,1763491696,13130.26753610999,33151.51765086,53297.56049448001 2025-11-18,18:48:18.000,322,11123929,6725,0,1763491697,13130.23385456,33612.862061969994,53297.57446872 2025-11-18,18:48:19.000,322,11123936,6205,0,1763491698,13130.1934367,29922.21955917,53297.490623280006 2025-11-18,18:48:20.000,322,11123953,6725,0,1763491699,13130.16649145999,32228.842926900004,53297.539533120005 2025-11-18,18:48:21.000,322,11123970,6445,0,1763491700,13130.14628252999,28538.207473229995,53297.47664904 2025-11-18,18:48:22.000,322,11123894,6245,0,1763491701,13130.119337289994,39148.87516008,53297.56049448001 2025-11-18,18:48:23.000,322,11123942,6725,0,1763491702,13130.099128359994,28999.60122825,53297.490623280006 2025-11-18,18:48:24.000,322,11123945,6685,0,1763491703,13130.099128359994,30383.52872463,53297.469661920004 2025-11-18,18:48:26.000,322,11123954,6525,0,1763491705,13130.031765259999,28999.558933470005,53297.490623280006 2025-11-18,18:48:27.000,322,11123902,6284,0,1763491706,13129.971138469999,24386.29105062,53297.51857176 2025-11-18,18:48:28.000,322,11123933,6725,0,1763491707,13129.944193229989,29922.297099600008,53297.539533120005 2025-11-18,18:48:29.000,322,11123935,6725,0,1763491708,13129.917247989993,30383.68380549,53297.55350736 2025-11-18,18:48:30.000,322,11123948,6205,0,1763491709,13129.903775369989,29461.037278050004,53297.58145584001 2025-11-18,18:48:31.000,322,11123960,6445,0,1763491710,13129.876830129993,30383.726100269996,53297.4976104 2025-11-18,18:48:32.000,322,11123930,6284,0,1763491711,13129.856621199993,33613.08763413,53297.4976104 2025-11-18,18:48:33.000,322,11123951,7045,0,1763491712,13129.856621199993,30383.817738960002,53297.47664904 2025-11-18,18:48:34.000,322,11123982,6045,0,1763491713,13129.822939649988,32229.089646449997,53297.53254600001 2025-11-18,18:48:35.000,322,11123958,6365,0,1763491714,13129.809467029998,28538.496487559998,53297.44870056 2025-11-18,18:48:37.000,322,11123996,6324,0,1763491716,13129.728631309998,28999.897291710004,53297.469661920004 2025-11-18,18:48:38.000,322,11123987,6605,0,1763491717,13129.701686070002,26693.28097311,53297.469661920004 2025-11-18,18:48:39.000,322,11123950,6405,0,1763491718,13129.654531899992,29461.347439770005,53297.490623280006 2025-11-18,18:48:40.000,322,11124019,6445,0,1763491719,13129.620850350002,28077.363550349997,53297.44171344001 2025-11-18,18:48:41.000,322,11123955,6885,0,1763491720,13129.600641420002,26232.084593730004,53297.45568768 2025-11-18,18:48:42.000,322,11123946,6165,0,1763491721,13129.540014630002,28077.469287300002,53297.51857176 2025-11-18,18:48:43.000,322,11123985,6565,0,1763491722,13129.540014630002,32690.82175971,53297.39979072 2025-11-18,18:48:44.000,322,11123970,6525,0,1763491723,13129.526542009997,27154.808661600007,53297.43472632001 2025-11-18,18:48:45.000,322,11123948,6245,0,1763491724,13129.492860459992,25770.83182131,53297.48363616001 2025-11-18,18:48:46.000,322,11123939,7205,0,1763491725,13129.459178910001,26232.162134159997,53297.39280360001 2025-11-18,18:48:48.000,322,11123991,6685,0,1763491727,13129.371606879991,33613.51763106001,53297.51857176 2025-11-18,18:48:49.000,322,11123962,6205,0,1763491728,13129.324452709996,26693.471299619996,53297.51857176 2025-11-18,18:48:50.000,322,11123988,6365,0,1763491729,13129.324452709996,27154.87210377,53297.43472632001 2025-11-18,18:48:51.000,322,11123965,6925,0,1763491730,13129.27056222999,28538.891238840006,53297.46267480001 2025-11-18,18:48:52.000,322,11123981,6525,0,1763491731,13129.25035329999,27154.88620203,53297.44870056 2025-11-18,18:48:53.000,322,11123982,6205,0,1763491732,13129.23688068,28077.567975120008,53297.47664904 2025-11-18,18:48:54.000,322,11124003,6445,0,1763491733,13129.20993543999,28077.589122510006,53297.43472632001 2025-11-18,18:48:55.000,322,11123930,6284,0,1763491734,13129.19646282,29000.277944729998,53297.420752080005 2025-11-18,18:48:56.000,322,11123923,7205,0,1763491735,13129.12909971999,31768.344411390004,53297.39280360001 2025-11-18,18:48:57.000,322,11123932,6485,0,1763491736,13129.07520924,30384.388718489994,53297.39280360001 2025-11-18,18:48:59.000,322,11123909,6805,0,1763491738,13129.05500031,31307.063442450002,53297.43472632001 2025-11-18,18:49:00.000,322,11123980,6245,0,1763491739,13129.06847292999,26693.689822650005,53297.420752080005 2025-11-18,18:49:01.000,322,11123989,7005,0,1763491740,13129.02805506999,32229.822755970003,53297.40677784 2025-11-18,18:49:02.000,322,11123959,6845,0,1763491741,13128.96742827999,26232.479345009997,53297.43472632001 2025-11-18,18:49:03.000,322,11123977,6605,0,1763491742,13128.93374673,35920.57804485,53297.40677784 2025-11-18,18:49:04.000,322,11124002,6124,0,1763491743,13128.92701041999,31307.23262157,53297.469661920004 2025-11-18,18:49:05.000,322,11123940,6445,0,1763491744,13128.86638362999,27155.252756789996,53297.41376496001 2025-11-18,18:49:06.000,322,11124020,6284,0,1763491745,13128.819229459994,29000.616302969996,53297.371842240005 2025-11-18,18:49:07.000,322,11124011,6445,0,1763491746,13128.805756839989,32229.977836830003,53297.39280360001 2025-11-18,18:49:08.000,322,11123936,6405,0,1763491747,13128.778811599994,28539.314186639996,53297.420752080005 2025-11-18,18:49:10.000,322,11124010,6284,0,1763491749,13128.691239569998,31307.317211129994,53297.37882936 2025-11-18,18:49:11.000,322,11123956,6565,0,1763491750,13128.697975879993,26232.634425869997,53297.32991952 2025-11-18,18:49:12.000,322,11123984,6485,0,1763491751,13128.657558019993,27155.330297220004,53297.357868 2025-11-18,18:49:13.000,322,11123960,6324,0,1763491752,13128.623876469988,29462.073500159997,53297.357868 2025-11-18,18:49:14.000,322,11123933,6885,0,1763491753,13128.603667539988,30384.748224120005,53297.32991952 2025-11-18,18:49:15.000,322,11123943,6365,0,1763491754,13128.623876469988,28539.412874460002,53297.322932400006 2025-11-18,18:49:16.000,322,11123941,6725,0,1763491755,13128.596931229993,28078.096659870003,53297.30895816 2025-11-18,18:49:17.000,322,11123947,6565,0,1763491756,13128.603667539988,29923.417911270008,53297.31594528001 2025-11-18,18:49:18.000,322,11123988,6324,0,1763491757,13128.596931229993,30846.141979139997,53297.2879968 2025-11-18,18:49:19.000,322,11124011,6765,0,1763491758,13128.603667539988,30846.078536970002,53297.2879968 2025-11-18,18:49:21.000,322,11123952,6845,0,1763491760,13128.569985989998,24848.69988036,53297.322932400006 2025-11-18,18:49:22.000,322,11123944,6245,0,1763491761,13128.610403849998,25310.051340599995,53297.2879968 2025-11-18,18:49:23.000,322,11123976,6645,0,1763491762,13128.630612779998,26694.042279150002,53297.23908696 2025-11-18,18:49:24.000,322,11123966,6365,0,1763491763,13128.623876469988,28539.356481420007,53297.2181256 2025-11-18,18:49:25.000,322,11124009,6765,0,1763491764,13128.623876469988,24848.678732970002,53297.26703544001 2025-11-18,18:49:26.000,322,11123974,6365,0,1763491765,13128.610403849998,25771.423948230004,53297.301971040004 2025-11-18,18:49:27.000,322,11123982,6165,0,1763491766,13128.583458609988,25771.346407799996,53297.28100968 2025-11-18,18:49:28.000,322,11123981,6725,0,1763491767,13128.603667539988,27155.35144461,53297.253061200005 2025-11-18,18:49:29.000,322,11123929,6885,0,1763491768,13128.617140159993,26694.05637741,53297.155241520006 2025-11-18,18:49:30.000,322,11123969,6725,0,1763491769,13128.596931229993,30846.029193060007,53297.19716424001 2025-11-18,18:49:32.000,322,11123937,6565,0,1763491771,13128.623876469988,28539.356481420007,53297.23209984 2025-11-18,18:49:33.000,322,11123992,6124,0,1763491772,13128.590194919998,28077.997972049998,53297.16921576 2025-11-18,18:49:34.000,322,11123959,6845,0,1763491773,13128.623876469988,29923.3544691,53297.19716424001 2025-11-18,18:49:35.000,322,11123914,5965,0,1763491774,13128.603667539988,29923.36151823,53297.12030592 2025-11-18,18:49:36.000,322,11123939,6885,0,1763491775,13128.583458609988,29461.988910600005,53297.21113848 2025-11-18,18:49:37.000,322,11123989,6765,0,1763491776,13128.630612779998,29000.630401229995,53297.12030592 2025-11-18,18:49:38.000,322,11123941,6725,0,1763491777,13128.610403849998,29000.616302969996,53297.14126728 2025-11-18,18:49:39.000,322,11123934,6405,0,1763491778,13128.569985989998,26693.90129655,53297.1133188 2025-11-18,18:49:40.000,322,11123931,6645,0,1763491779,13128.569985989998,29000.630401229995,53297.09235744 2025-11-18,18:49:41.000,322,11123903,6925,0,1763491780,13128.543040750003,32230.02718074,53297.09235744 2025-11-18,18:49:43.000,322,11123947,6845,0,1763491782,13128.529568129998,29462.010057990003,53297.134280160004 2025-11-18,18:49:44.000,322,11123978,6124,0,1763491783,13128.516095509993,31307.338358520006,53297.10633168001 2025-11-18,18:49:45.000,322,11123944,6445,0,1763491784,13128.462205030002,33614.10975798,53297.06440896 2025-11-18,18:49:46.000,322,11123916,6565,0,1763491785,13128.468941339997,27616.731101369995,53297.06440896 2025-11-18,18:49:47.000,322,11123966,6405,0,1763491786,13128.455468719992,31768.830801360004,53297.07838320001 2025-11-18,18:49:48.000,322,11123940,6284,0,1763491787,13128.441996100002,28078.160102039998,53297.05043472 2025-11-18,18:49:49.000,322,11123979,6885,0,1763491788,13128.441996100002,25771.438046490002,53297.0434476 2025-11-18,18:49:50.000,322,11123927,6725,0,1763491789,13128.394841929992,26232.831801509994,53297.02248624 2025-11-18,18:49:51.000,322,11123958,6525,0,1763491790,13128.401578240002,29000.89121904,53296.98056352001 2025-11-18,18:49:52.000,322,11123948,6365,0,1763491791,13128.374632999992,30846.26181435,53297.1133188 2025-11-18,18:49:54.000,322,11123929,6525,0,1763491793,13128.367896689997,26694.190310880003,53297.06440896 2025-11-18,18:49:56.000,322,11123946,6124,0,1763491795,13128.354424069992,29462.221531889998,53296.95960216001 2025-11-18,18:49:58.000,322,11123954,6324,0,1763491797,13128.334215139992,28539.42697272,53297.0434476 2025-11-18,18:49:59.000,322,11123958,6284,0,1763491798,13128.320742520002,22080.661610220006,53296.98056352001 2025-11-18,18:50:00.000,322,11124021,7045,0,1763491799,13128.314006209992,28539.321235769996,53296.9735764 2025-11-18,18:50:01.000,322,11123935,6925,0,1763491800,13128.287060969997,28077.906333360006,53296.99453776 2025-11-18,18:50:02.000,322,11123919,6885,0,1763491801,13128.280324660001,32691.195363599996,53296.95960216001 2025-11-18,18:50:03.000,322,11123951,6925,0,1763491802,13128.219697870001,29000.489418629993,53297.02248624 2025-11-18,18:50:04.000,322,11123912,6245,0,1763491803,13128.233170489992,30845.78247351,53297.02248624 2025-11-18,18:50:05.000,322,11123915,6205,0,1763491804,13128.192752629991,34997.755289160006,53297.05742184001 2025-11-18,18:50:07.000,322,11124029,6845,0,1763491806,13128.159071080001,29000.41892733,53296.99453776 2025-11-18,18:50:09.000,322,11123948,6324,0,1763491808,13128.111916909991,31768.492443120005,53296.95261504 2025-11-18,18:50:11.000,322,11123906,6445,0,1763491810,13128.105180599996,31768.633425720007,53296.84082112001 2025-11-18,18:50:13.000,322,11123908,6365,0,1763491812,13128.179280010001,24848.742175139996,53296.86178248001 2025-11-18,18:50:15.000,322,11123964,6205,0,1763491814,13128.260115730001,31307.697864150003,53296.84082112001 2025-11-18,18:50:17.000,322,11123955,6925,0,1763491816,13128.367896689997,27617.14700004,53296.833834 2025-11-18,18:50:18.000,322,11123935,7005,0,1763491817,13128.468941339997,31769.296043940005,53296.798898400004 2025-11-18,18:50:19.000,322,11123941,6805,0,1763491818,13128.576722299993,25771.95968211,53296.75697568 2025-11-18,18:50:20.000,322,11123923,6925,0,1763491819,13128.691239569998,29462.778413160006,53296.85479536 2025-11-18,18:50:22.000,322,11123946,6405,0,1763491821,13128.852911009999,31308.184254120002,53296.84780824 2025-11-18,18:50:24.000,322,11123950,6485,0,1763491823,13128.96742827999,28540.153033110008,53296.77793704 2025-11-18,18:50:26.000,322,11123886,6525,0,1763491825,13129.081945549995,33614.88516228,53296.87575672 2025-11-18,18:50:28.000,322,11123933,6525,0,1763491827,13129.09541817,29924.080529490006,53296.86178248001 2025-11-18,18:50:30.000,322,11123939,6885,0,1763491829,13129.08868185999,29462.714970989997,53296.77793704 2025-11-18,18:50:31.000,322,11123970,6525,0,1763491830,13129.061736619995,30846.74115519,53296.84780824 2025-11-18,18:50:32.000,322,11123956,6245,0,1763491831,13129.061736619995,30385.29100713,53296.84780824 2025-11-18,18:50:33.000,322,11123941,7045,0,1763491832,13129.00784613999,24849.151024680003,53296.82684688 2025-11-18,18:50:34.000,322,11123963,6525,0,1763491833,13128.99437352,32691.865030949994,53296.89671808 2025-11-18,18:50:35.000,322,11123986,6445,0,1763491834,13128.93374673,24849.094631640008,53296.88274384 2025-11-18,18:50:36.000,322,11123948,6445,0,1763491835,13128.859647319994,33153.138950759996,53296.88274384 2025-11-18,18:50:59.000,322,11123964,6245,0,1763491858,13129.560223560002,31769.296043940005,53297.134280160004 2025-11-18,18:51:01.000,322,11123992,6284,0,1763491860,13129.654531899992,26233.127864969996,53297.09235744 2025-11-18,18:51:03.000,322,11123834,6405,0,1763491862,13129.721895000002,27155.746195889995,53297.134280160004 2025-11-18,18:51:05.000,322,11124015,6885,0,1763491864,13129.809467029998,23926.363514640005,53297.21113848 2025-11-18,18:51:07.000,322,11123968,6445,0,1763491866,13129.903775369989,26233.064422800002,53297.17620288001 2025-11-18,18:51:09.000,322,11123963,6765,0,1763491868,13129.944193229989,29923.791515160003,53297.16222864 2025-11-18,18:51:11.000,322,11123974,6365,0,1763491870,13130.06544680999,27155.915375009994,53297.19716424001 2025-11-18,18:51:13.000,322,11123948,6565,0,1763491872,13130.159755149994,31769.401780889995,53297.21113848 2025-11-18,18:51:15.000,322,11123997,6925,0,1763491874,13130.301217659995,24849.249712499994,53297.22511272001 2025-11-18,18:51:17.000,322,11123953,6965,0,1763491876,13130.442680169996,29462.66562708,53297.155241520006 2025-11-18,18:51:19.000,322,11123986,6485,0,1763491878,13130.42920754999,27155.971768050003,53296.91069232001 2025-11-18,18:51:21.000,322,11123991,7005,0,1763491880,13130.51677958,28539.892215300002,53296.93165368001 2025-11-18,18:51:23.000,322,11123936,6565,0,1763491882,13130.523515889996,28539.7512327,53296.92466656 2025-11-18,18:51:25.000,322,11123991,6845,0,1763491884,13130.523515889996,29923.558893869995,53296.95261504 2025-11-18,18:51:27.000,322,11123984,6284,0,1763491886,13130.41573493,32230.111770300005,53296.93165368001 2025-11-18,18:51:29.000,322,11124040,6365,0,1763491888,13130.35510814,29000.686794270005,53296.95261504 2025-11-18,18:51:31.000,322,11124039,6925,0,1763491890,13130.23385456,27155.280953309993,53297.036460480005 2025-11-18,18:51:33.000,322,11123973,6925,0,1763491892,13130.16649145999,31307.345407650006,53297.00152488 2025-11-18,18:51:35.000,322,11123958,6685,0,1763491894,13130.13280991,23926.046303790004,53296.9735764 2025-11-18,18:51:36.000,322,11123983,7245,0,1763491895,13130.092392049999,29923.446107790005,53296.9735764 2025-11-18,18:51:39.000,322,11123994,6165,0,1763491898,13130.08565573999,27616.907329620008,53297.01549912 2025-11-18,18:51:41.000,322,11123948,6565,0,1763491900,13130.04523787999,29000.954661209995,53296.987550640006 2025-11-18,18:51:42.000,322,11123962,6445,0,1763491901,13130.04523787999,30846.40984608,53297.00152488 2025-11-18,18:51:43.000,322,11124028,6205,0,1763491902,13130.099128359994,34998.45315303,53297.00851200001 2025-11-18,18:51:45.000,322,11124004,6445,0,1763491904,13130.14628252999,32691.857981819994,53296.987550640006 2025-11-18,18:51:47.000,322,11123977,6805,0,1763491906,13130.16649145999,32230.541767229995,53297.05043472 2025-11-18,18:51:48.000,322,11123959,6805,0,1763491907,13130.1934367,29923.83380994,53297.0434476 2025-11-18,18:51:49.000,322,11123977,6805,0,1763491908,13130.23385456,31769.246700029995,53297.00851200001 2025-11-18,18:51:50.000,322,11123956,6405,0,1763491909,13130.26753610999,29462.552840999997,53296.9735764 2025-11-18,18:51:51.000,322,11124027,7165,0,1763491910,13130.321426589995,34998.64347954,53296.99453776 2025-11-18,18:51:53.000,322,11123988,6405,0,1763491912,13130.35510814,30846.607221719998,53297.02248624 2025-11-18,18:51:54.000,322,11123946,6605,0,1763491913,13130.402262309995,25310.558877960008,53297.01549912 2025-11-18,18:51:55.000,322,11123966,6645,0,1763491914,13130.43594386,31307.986878480006,53297.09235744 2025-11-18,18:51:56.000,322,11123972,6565,0,1763491915,13130.462889099996,36382.747204169995,53297.02248624 2025-11-18,18:51:58.000,322,11123957,6965,0,1763491917,13130.530252199991,27155.978817180003,53297.0434476 2025-11-18,18:51:59.000,322,11123964,6284,0,1763491918,13130.563933749996,32230.696848089996,53297.02248624 2025-11-18,18:52:00.000,322,11123998,6324,0,1763491919,13130.604351609996,30385.305105389998,53297.02947336001 2025-11-18,18:52:01.000,322,11124011,6965,0,1763491920,13130.611087919991,29923.96774341,53297.0434476 2025-11-18,18:52:02.000,322,11123955,6765,0,1763491921,13130.584142679996,26694.613258679994,53297.085370320005 2025-11-18,18:52:03.000,322,11123960,6565,0,1763491922,13130.624560539996,30385.283958,53297.085370320005 2025-11-18,18:52:05.000,322,11123965,7005,0,1763491924,13130.604351609996,29923.9888908,53297.12729304001 2025-11-18,18:52:06.000,322,11123955,6965,0,1763491925,13130.584142679996,27155.964718920004,53297.16921576 2025-11-18,18:52:07.000,322,11123966,6445,0,1763491926,13130.570670059991,32692.083553980003,53297.14825440001 2025-11-18,18:52:08.000,322,11123923,6925,0,1763491927,13130.584142679996,25772.051320800005,53297.16921576 2025-11-18,18:52:09.000,322,11123996,6365,0,1763491928,13130.638033160001,30846.875088660003,53297.2181256 2025-11-18,18:52:10.000,322,11123987,6685,0,1763491929,13130.631296849991,29924.172168179997,53297.19716424001 2025-11-18,18:52:11.000,322,11124036,6605,0,1763491930,13130.638033160001,31308.3675315,53297.22511272001 2025-11-18,18:52:12.000,322,11124007,6885,0,1763491931,13130.691923639992,29924.432985990003,53297.21113848 2025-11-18,18:52:13.000,322,11124029,6685,0,1763491932,13130.678451020001,33615.22352052,53297.204151360005 2025-11-18,18:52:14.000,322,11124004,6324,0,1763491933,13130.698659950001,26233.762286669997,53297.22511272001 2025-11-18,18:52:16.000,322,11123973,7005,0,1763491935,13130.725605189997,31308.67064409,53297.26703544001 2025-11-18,18:52:17.000,322,11124001,7005,0,1763491936,13130.745814119997,28540.56893178,53297.24607408001 2025-11-18,18:52:19.000,322,11123987,6525,0,1763491938,13130.745814119997,33154.02714114,53297.253061200005 2025-11-18,18:52:20.000,322,11123983,6845,0,1763491939,13130.745814119997,27617.880109560007,53297.2879968 2025-11-18,18:52:21.000,322,11123978,6005,0,1763491940,13130.685187329997,33153.991895490006,53297.301971040004 2025-11-18,18:52:22.000,322,11123941,6685,0,1763491941,13130.624560539996,30385.876084920004,53297.26703544001 2025-11-18,18:52:24.000,322,11123952,6365,0,1763491943,13130.55719744,32231.028157199995,53297.33690664 2025-11-18,18:52:26.000,322,11123954,6365,0,1763491945,13130.442680169996,28540.160082240007,53297.35088088 2025-11-18,18:52:28.000,322,11124014,6045,0,1763491947,13130.240590869995,28078.688786790008,53297.371842240005 2025-11-18,18:52:30.000,322,11123970,6245,0,1763491949,13130.072183119999,33614.68073751,53297.38581648 2025-11-18,18:52:32.000,322,11123996,6205,0,1763491951,13129.944193229989,33153.29403162,53297.36485512001 2025-11-18,18:52:34.000,322,11124009,6805,0,1763491953,13129.836412269993,27617.245687860006,53297.357868 2025-11-18,18:52:36.000,322,11124031,6805,0,1763491955,13129.789258099998,26694.54276738,53297.37882936 2025-11-18,18:52:38.000,322,11123919,6805,0,1763491957,13129.816203339993,29462.644479690003,53297.43472632001 2025-11-18,18:52:40.000,322,11123954,6205,0,1763491959,13129.822939649988,30846.720007800002,53297.36485512001 2025-11-18,18:52:42.000,322,11123961,6965,0,1763491961,13129.910511679998,27617.393719590007,53297.33690664 2025-11-18,18:52:44.000,322,11123946,6205,0,1763491963,13130.011556329999,31308.247696289996,53297.32991952 2025-11-18,18:52:46.000,322,11123957,6885,0,1763491965,13130.072183119999,29462.912346629993,53297.322932400006 2025-11-18,18:52:47.000,322,11124006,6324,0,1763491966,13130.11260098,25310.81969577,53297.36485512001 2025-11-18,18:52:48.000,322,11123956,6485,0,1763491967,13130.20690931999,29001.567935519997,53297.30895816 2025-11-18,18:52:50.000,322,11123996,6245,0,1763491969,13130.32816289999,27617.47126002,53297.31594528001 2025-11-18,18:52:51.000,322,11123957,7365,0,1763491970,13130.38878968999,34076.31416295,53297.30895816 2025-11-18,18:52:52.000,322,11123917,6885,0,1763491971,13130.402262309995,29924.179217309997,53297.253061200005 2025-11-18,18:52:53.000,322,11123984,6405,0,1763491972,13130.49657065,30385.565923200003,53297.371842240005 2025-11-18,18:52:54.000,322,11123959,6925,0,1763491973,13130.55719744,28540.195327890004,53297.322932400006 2025-11-18,18:52:55.000,322,11123942,6605,0,1763491974,13130.590878989991,31769.570960009994,53297.34389376001 2025-11-18,18:52:56.000,322,11123981,7165,0,1763491975,13130.638033160001,29462.84890446,53297.30895816 2025-11-18,18:52:57.000,322,11123965,7005,0,1763491976,13130.685187329997,29001.441051179994,53297.322932400006 2025-11-18,18:52:58.000,322,11123925,6485,0,1763491977,13130.698659950001,29001.405805529997,53297.4277392 2025-11-18,18:52:59.000,322,11123924,5965,0,1763491978,13130.745814119997,30385.410842340003,53297.371842240005 2025-11-18,18:53:01.000,322,11123953,6845,0,1763491980,13130.786231979997,30846.59312346,53297.39979072 2025-11-18,18:53:02.000,322,11123934,6485,0,1763491981,13130.806440909997,29001.194331630002,53297.45568768 2025-11-18,18:53:03.000,322,11123947,7125,0,1763491982,13130.792968289992,28539.800576609996,53297.4277392 2025-11-18,18:53:04.000,322,11123955,6765,0,1763491983,13130.772759359992,29001.032201640002,53297.35088088 2025-11-18,18:53:05.000,322,11123894,5765,0,1763491984,13130.792968289992,29462.242679279996,53297.46267480001 2025-11-18,18:53:06.000,322,11123953,6685,0,1763491985,13130.779495670002,29923.50954996,53297.4277392 2025-11-18,18:53:07.000,322,11123921,6765,0,1763491986,13130.739077810002,28078.075512480005,53297.40677784 2025-11-18,18:53:08.000,322,11123980,6165,0,1763491987,13130.712132569992,29461.967763210007,53297.43472632001 2025-11-18,18:53:09.000,322,11123956,6525,0,1763491988,13130.624560539996,31768.499492250005,53297.44870056 2025-11-18,18:53:10.000,322,11123979,6885,0,1763491989,13130.584142679996,26693.718019170003,53297.44870056 2025-11-18,18:53:12.000,322,11123982,6324,0,1763491991,13130.46962540999,30845.549852220007,53297.469661920004 2025-11-18,18:53:13.000,322,11123979,7325,0,1763491992,13130.41573493,29461.41793107,53297.539533120005 2025-11-18,18:53:14.000,322,11123931,6605,0,1763491993,13130.382053379995,27154.688826390004,53297.51158464001 2025-11-18,18:53:15.000,322,11123946,5684,0,1763491994,13130.30795396999,29000.024176050007,53297.4976104 2025-11-18,18:53:16.000,322,11123980,6324,0,1763491995,13130.22711824999,31306.703936820006,53297.539533120005 2025-11-18,18:53:17.000,322,11123988,6324,0,1763491996,13130.220381939995,29461.333341510006,53297.469661920004 2025-11-18,18:53:18.000,322,11123947,6845,0,1763491997,13130.220381939995,23925.362538179994,53297.51857176 2025-11-18,18:53:19.000,322,11123957,6605,0,1763491998,13130.179964079995,34536.03727416,53297.490623280006 2025-11-18,18:53:20.000,322,11123925,6245,0,1763491999,13130.139546219994,24386.735145810002,53297.51857176 2025-11-18,18:53:21.000,322,11123960,6245,0,1763492000,13130.16649145999,27616.131925320005,53297.469661920004 2025-11-18,18:53:23.000,322,11123926,6365,0,1763492002,13130.16649145999,24386.862030150005,53297.4976104 2025-11-18,18:53:24.000,322,11123954,6205,0,1763492003,13130.200173009995,36381.56295033,53297.4976104 2025-11-18,18:53:25.000,322,11123984,6405,0,1763492004,13130.220381939995,30384.282981540004,53297.51857176 2025-11-18,18:53:26.000,322,11123957,6685,0,1763492005,13130.24732717999,28538.926484490003,53297.53254600001 2025-11-18,18:53:27.000,322,11124013,6685,0,1763492006,13130.26753610999,28538.919435360003,53297.4976104 2025-11-18,18:53:28.000,322,11124015,6685,0,1763492007,13130.31469028,33152.28600603,53297.490623280006 2025-11-18,18:53:29.000,322,11123995,7045,0,1763492008,13130.341635519995,29000.277944729998,53297.469661920004 2025-11-18,18:53:30.000,322,11123942,6445,0,1763492009,13130.37531707,25770.96575478,53297.44171344001 2025-11-18,18:53:31.000,322,11124003,7005,0,1763492010,13130.41573493,28077.603220770005,53297.4976104 2025-11-18,18:53:32.000,322,11123975,7005,0,1763492011,13130.382053379995,26693.562938310002,53297.48363616001 2025-11-18,18:53:34.000,322,11123970,6365,0,1763492013,13130.462889099996,30384.205441109996,53297.51857176 2025-11-18,18:53:35.000,322,11123929,6885,0,1763492014,13130.462889099996,34536.21350241,53297.469661920004 2025-11-18,18:53:36.000,322,11123966,5805,0,1763492015,13130.49657065,25770.82477218,53297.469661920004 2025-11-18,18:53:37.000,322,11123974,6284,0,1763492016,13130.47636172,28077.567975120008,53297.43472632001 2025-11-18,18:53:38.000,322,11123980,6885,0,1763492017,13130.45615279,31306.844919420007,53297.44171344001 2025-11-18,18:53:39.000,322,11123975,6605,0,1763492018,13130.45615279,33152.16617082,53297.41376496001 2025-11-18,18:53:40.000,322,11123927,7165,0,1763492019,13130.483098029996,28077.546827729995,53297.40677784 2025-11-18,18:53:41.000,322,11123954,6005,0,1763492020,13130.462889099996,31306.859017680006,53297.43472632001 2025-11-18,18:53:42.000,322,11123963,6925,0,1763492021,13130.45615279,29922.959717820006,53297.44171344001 2025-11-18,18:53:43.000,322,11123939,6645,0,1763492022,13130.462889099996,28077.673712069998,53297.41376496001 2025-11-18,18:53:45.000,322,11123924,6885,0,1763492024,13130.55719744,32691.223560119994,53297.420752080005 2025-11-18,18:53:46.000,322,11123972,6365,0,1763492025,13130.563933749996,28539.26484273,53297.371842240005 2025-11-18,18:53:47.000,322,11123963,6885,0,1763492026,13130.611087919991,28539.300088379998,53297.39979072 2025-11-18,18:53:48.000,322,11123951,6645,0,1763492027,13130.617824230001,32691.442083150003,53297.37882936 2025-11-18,18:53:49.000,322,11124008,6485,0,1763492028,13130.651505779992,31307.535734160003,53297.32991952 2025-11-18,18:53:50.000,322,11123952,6445,0,1763492029,13130.718868880002,28078.329281159997,53297.301971040004 2025-11-18,18:53:51.000,322,11123900,5925,0,1763492030,13130.772759359992,26694.37358826,53297.301971040004 2025-11-18,18:53:52.000,322,11124000,6124,0,1763492031,13130.826649839997,28539.77238009,53297.322932400006 2025-11-18,18:53:53.000,322,11123971,6965,0,1763492032,13130.880540320002,23465.10369309,53297.35088088 2025-11-18,18:53:54.000,322,11123946,6485,0,1763492033,13130.907485559997,31769.225552639997,53297.357868 2025-11-18,18:53:56.000,322,11123963,6885,0,1763492035,13130.981584970003,30846.59312346,53297.37882936 2025-11-18,18:53:57.000,322,11123961,6965,0,1763492036,13131.055684379993,27617.16814743,53297.357868 2025-11-18,18:53:58.000,322,11123931,6445,0,1763492037,13131.082629619988,30385.171171919996,53297.39280360001 2025-11-18,18:53:59.000,322,11123946,6725,0,1763492038,13131.062420689988,27617.13995091,53297.357868 2025-11-18,18:54:00.000,322,11123951,6565,0,1763492039,13131.048948069998,28078.420919850003,53297.44171344001 2025-11-18,18:54:01.000,322,11123925,6965,0,1763492040,13131.048948069998,26694.288998699994,53297.420752080005 2025-11-18,18:54:02.000,322,11123925,6685,0,1763492041,13131.022002829988,32230.280949420005,53297.4277392 2025-11-18,18:54:03.000,322,11123941,6765,0,1763492042,13131.015266519993,30846.163126529995,53297.39280360001 2025-11-18,18:54:04.000,322,11123903,6845,0,1763492043,13130.988321279998,32691.45618141,53297.490623280006 2025-11-18,18:54:05.000,322,11123922,6365,0,1763492044,13130.995057589993,32229.99898422,53297.51158464001 2025-11-18,18:54:07.000,322,11123972,6885,0,1763492046,13130.907485559997,32229.879149009997,53297.50459752 2025-11-18,18:54:08.000,322,11123931,6885,0,1763492047,13130.907485559997,33613.74320322,53297.5674816 2025-11-18,18:54:09.000,322,11123918,6124,0,1763492048,13130.860331390002,31768.288018349995,53297.539533120005 2025-11-18,18:54:10.000,322,11123962,6365,0,1763492049,13130.826649839997,30384.184293719998,53297.55350736 2025-11-18,18:54:11.000,322,11123948,6284,0,1763492050,13130.799704600002,29922.769391309994,53297.58145584001 2025-11-18,18:54:12.000,322,11123960,6245,0,1763492051,13130.806440909997,29000.024176050007,53297.53254600001 2025-11-18,18:54:13.000,322,11123940,6605,0,1763492052,13130.739077810002,27154.597187699997,53297.52555888 2025-11-18,18:54:14.000,322,11123909,7005,0,1763492053,13130.691923639992,29922.564966539998,53297.54652024 2025-11-18,18:54:15.000,322,11123949,7245,0,1763492054,13130.671714709992,27154.491450750007,53297.53254600001 2025-11-18,18:54:16.000,322,11123934,6445,0,1763492055,13130.651505779992,30845.13395355,53297.539533120005 2025-11-18,18:54:18.000,322,11123919,6845,0,1763492057,13130.617824230001,33151.65863346,53297.54652024 2025-11-18,18:54:19.000,322,11123960,6605,0,1763492058,13130.584142679996,26692.977860519997,53297.51857176 2025-11-18,18:54:20.000,322,11123982,6284,0,1763492059,13130.53698851,32228.941614719995,53297.52555888 2025-11-18,18:54:21.000,322,11123963,7325,0,1763492060,13130.523515889996,25308.944627189994,53297.50459752 2025-11-18,18:54:22.000,322,11123969,6525,0,1763492061,13130.503306959996,28999.594179120002,53297.539533120005 2025-11-18,18:54:23.000,322,11123990,6205,0,1763492062,13130.510043269991,30383.627412450005,53297.50459752 2025-11-18,18:54:24.000,322,11123960,6165,0,1763492063,13130.46962540999,27615.70192839,53297.490623280006 2025-11-18,18:54:25.000,322,11123934,6405,0,1763492064,13130.45615279,29922.353492640003,53297.490623280006 2025-11-18,18:54:26.000,322,11123900,6725,0,1763492065,13130.43594386,30383.620363320006,53297.45568768 2025-11-18,18:54:27.000,322,11124013,7285,0,1763492066,13130.41573493,27154.329320760007,53297.4277392 2025-11-18,18:54:29.000,322,11123919,6885,0,1763492068,13130.41573493,33151.62338781,53297.34389376001 2025-11-18,18:54:30.000,322,11123952,6365,0,1763492069,13130.402262309995,30383.68380549,53297.371842240005 2025-11-18,18:54:31.000,322,11123972,6565,0,1763492070,13130.395526,28538.249768010006,53297.36485512001 2025-11-18,18:54:32.000,322,11124021,6645,0,1763492071,13130.395526,27154.216534680003,53297.31594528001 2025-11-18,18:54:33.000,322,11123919,6925,0,1763492072,13130.361844449995,32228.927516459997,53297.32991952 2025-11-18,18:54:34.000,322,11123972,6365,0,1763492073,13130.341635519995,28538.256817140005,53297.31594528001 2025-11-18,18:54:35.000,322,11123968,6284,0,1763492074,13130.301217659995,26231.562958110007,53297.31594528001 2025-11-18,18:54:36.000,322,11123962,6645,0,1763492075,13130.30795396999,30383.5216755,53297.30895816 2025-11-18,18:54:37.000,322,11123977,6805,0,1763492076,13130.25406349,25770.141006570004,53297.2181256 2025-11-18,18:54:38.000,322,11124021,6525,0,1763492077,13130.23385456,28076.778472560007,53297.24607408001 2025-11-18,18:54:40.000,322,11124029,6765,0,1763492079,13130.240590869995,29460.691870680006,53297.2181256 2025-11-18,18:54:41.000,322,11123931,7045,0,1763492080,13130.240590869995,31306.020171209995,53297.204151360005 2025-11-18,18:54:42.000,322,11123964,6324,0,1763492081,13130.27427242,28999.326312179997,53297.21113848 2025-11-18,18:54:43.000,322,11123980,6324,0,1763492082,13130.27427242,28999.382705220007,53297.19017712 2025-11-18,18:54:44.000,322,11124004,6205,0,1763492083,13130.32816289999,23463.36960711,53297.19716424001 2025-11-18,18:54:45.000,322,11123954,6765,0,1763492084,13130.34837182999,29460.635477639997,53297.16222864 2025-11-18,18:54:46.000,322,11123927,6725,0,1763492085,13130.42920754999,30383.246759429996,53297.16921576 2025-11-18,18:54:47.000,322,11123932,6284,0,1763492086,13130.44941647999,29921.951692229995,53297.14825440001 2025-11-18,18:54:48.000,322,11123913,6765,0,1763492087,13130.483098029996,27153.998011649994,53297.10633168001 2025-11-18,18:54:49.000,322,11123926,6205,0,1763492088,13130.530252199991,32228.5609617,53297.1133188 2025-11-18,18:54:51.000,322,11123969,6965,0,1763492090,13130.597615300001,27153.962765999997,53297.19017712 2025-11-18,18:54:52.000,322,11123949,6725,0,1763492091,13130.638033160001,26692.64655141,53297.12030592 2025-11-18,18:54:53.000,322,11123952,6365,0,1763492092,13130.644769469996,30844.626416190004,53297.1133188 2025-11-18,18:54:54.000,322,11123916,6525,0,1763492093,13130.624560539996,28076.651588220004,53297.16222864 2025-11-18,18:54:55.000,322,11123928,6445,0,1763492094,13130.658242090001,30844.555924889995,53297.14825440001 2025-11-18,18:54:56.000,322,11123952,6445,0,1763492095,13130.611087919991,29460.5790846,53297.16222864 2025-11-18,18:54:57.000,322,11123956,6565,0,1763492096,13130.644769469996,29921.951692229995,53297.155241520006 2025-11-18,18:54:58.000,322,11123902,6324,0,1763492097,13130.617824230001,32689.87012716,53297.12729304001 2025-11-18,18:54:59.000,322,11123945,6885,0,1763492098,13130.631296849991,29460.550888080004,53297.17620288001 2025-11-18,18:55:00.000,322,11123989,6965,0,1763492099,13130.604351609996,31767.209501460005,53297.12729304001 2025-11-18,18:55:02.000,322,11123901,6725,0,1763492101,13130.563933749996,27153.892274700003,53297.12729304001 2025-11-18,18:55:03.000,322,11123935,7125,0,1763492102,13130.563933749996,32228.56801083,53297.12729304001 2025-11-18,18:55:04.000,322,11123939,6685,0,1763492103,13130.530252199991,34073.85401657999,53297.07838320001 2025-11-18,18:55:05.000,322,11123907,6645,0,1763492104,13130.550461129991,28076.581096919996,53297.085370320005 2025-11-18,18:55:06.000,322,11124001,6925,0,1763492105,13130.563933749996,32689.806684990006,53297.1133188 2025-11-18,18:55:07.000,322,11123969,6645,0,1763492106,13130.45615279,31767.146059289997,53297.07139608 2025-11-18,18:55:08.000,322,11123933,6685,0,1763492107,13130.43594386,33151.13699784,53297.10633168001 2025-11-18,18:55:09.000,322,11123963,6925,0,1763492108,13130.382053379995,26692.44917577,53297.07838320001 2025-11-18,18:55:10.000,322,11123956,6485,0,1763492109,13130.341635519995,30844.34445099,53297.16921576 2025-11-18,18:55:11.000,322,11123916,6605,0,1763492110,13130.28774503999,23001.73618167,53297.10633168001 2025-11-18,18:55:13.000,322,11123938,6324,0,1763492112,13130.20690931999,30844.273959690006,53297.07838320001 2025-11-18,18:55:14.000,322,11123942,6284,0,1763492113,13130.11260098,29460.28302114,53297.07838320001 2025-11-18,18:55:15.000,322,11123920,5845,0,1763492114,13130.11260098,29921.5921866,53297.0434476 2025-11-18,18:55:16.000,322,11123861,6685,0,1763492115,13130.072183119999,24385.6284324,53297.09235744 2025-11-18,18:55:17.000,322,11123881,6525,0,1763492116,13130.051974189999,29921.634481379995,53297.07139608 2025-11-18,18:55:18.000,322,11123905,6685,0,1763492117,13129.977874779994,28999.030248719995,53297.05043472 2025-11-18,18:55:19.000,322,11123888,6165,0,1763492118,13129.991347399999,30382.978892490006,53297.07838320001 2025-11-18,18:55:20.000,322,11123893,6765,0,1763492119,13129.977874779994,27153.800636009997,53297.07838320001 2025-11-18,18:55:21.000,322,11123920,6284,0,1763492120,13129.964402159989,29460.43105287,53297.12030592 2025-11-18,18:55:22.000,322,11123882,6284,0,1763492121,13129.957665849994,24385.81170978,53297.09934456001 2025-11-18,18:55:24.000,322,11123863,6565,0,1763492123,13129.944193229989,31767.181304939993,53297.1133188 2025-11-18,18:55:25.000,322,11123932,6565,0,1763492124,13129.984611089989,29921.90234832,53297.10633168001 2025-11-18,18:55:26.000,322,11123900,6725,0,1763492125,13129.977874779994,25308.592170689997,53297.02947336001 2025-11-18,18:55:27.000,322,11123918,6725,0,1763492126,13129.957665849994,29460.473347649997,53297.07139608 2025-11-18,18:55:28.000,322,11123928,6084,0,1763492127,13129.957665849994,32228.469323009995,53297.09235744 2025-11-18,18:55:29.000,322,11123901,6885,0,1763492128,13129.971138469999,26692.519667069995,53297.085370320005 2025-11-18,18:55:30.000,322,11123888,6124,0,1763492129,13129.998083709994,31767.139010159997,53297.09934456001 2025-11-18,18:55:31.000,322,11123901,7085,0,1763492130,13130.018292639994,26231.210501609996,53297.07838320001 2025-11-18,18:55:32.000,322,11123944,6365,0,1763492131,13129.998083709994,26692.590158370003,53297.09934456001 2025-11-18,18:55:33.000,322,11123911,6765,0,1763492132,13130.004820019989,26692.547863590007,53297.10633168001 2025-11-18,18:55:35.000,322,11123953,6645,0,1763492134,13129.977874779994,28999.13598567,53297.19716424001 2025-11-18,18:55:36.000,322,11123942,6605,0,1763492135,13129.998083709994,30844.443138810006,53297.155241520006 2025-11-18,18:55:37.000,322,11123916,6565,0,1763492136,13129.998083709994,30383.105776829994,53297.06440896 2025-11-18,18:55:38.000,322,11123946,6565,0,1763492137,13129.998083709994,26231.18230509,53297.134280160004 2025-11-18,18:55:39.000,322,11123947,7125,0,1763492138,13130.018292639994,31305.759353400004,53297.155241520006 2025-11-18,18:55:40.000,322,11123977,6885,0,1763492139,13130.031765259999,30844.534777499997,53297.12030592 2025-11-18,18:55:41.000,322,11123936,6525,0,1763492140,13130.058710499994,30844.51363011,53297.10633168001 2025-11-18,18:55:42.000,322,11123941,6885,0,1763492141,13130.099128359994,29921.923495709998,53297.14126728 2025-11-18,18:55:43.000,322,11123941,6845,0,1763492142,13130.139546219994,22079.27293161,53297.155241520006 2025-11-18,18:55:44.000,322,11123947,7005,0,1763492143,13130.17322777,29921.923495709998,53297.204151360005 2025-11-18,18:55:46.000,322,11123989,7125,0,1763492145,13130.30795396999,24847.353496530006,53297.24607408001 2025-11-18,18:55:47.000,322,11123896,6405,0,1763492146,13130.361844449995,33612.573047640006,53297.19017712 2025-11-18,18:55:48.000,322,11123920,6405,0,1763492147,13130.462889099996,28076.67978474,53297.12729304001 2025-11-18,18:55:49.000,322,11123956,6365,0,1763492148,13130.530252199991,29921.972839619993,53297.2181256 2025-11-18,18:55:50.000,322,11123952,6485,0,1763492149,13130.584142679996,28537.98190107,53297.23209984 2025-11-18,18:55:51.000,322,11123881,6324,0,1763492150,13130.644769469996,26231.32328769,53297.23908696 2025-11-18,18:55:52.000,322,11123975,6685,0,1763492151,13130.691923639992,32228.596207349998,53297.26004832 2025-11-18,18:55:53.000,322,11123963,6725,0,1763492152,13130.772759359992,28537.883213249996,53297.30895816 2025-11-18,18:55:54.000,322,11123908,6284,0,1763492153,13130.792968289992,28076.559949529998,53297.32991952 2025-11-18,18:55:55.000,322,11123961,6805,0,1763492154,13130.819913530002,30844.48543359,53297.32991952 2025-11-18,18:55:57.000,322,11123920,6765,0,1763492156,13130.792968289992,28999.072543500006,53297.322932400006 2025-11-18,18:55:58.000,322,11123904,6485,0,1763492157,13130.792968289992,30382.992990750005,53297.39280360001 2025-11-18,18:55:59.000,322,11123967,6885,0,1763492158,13130.745814119997,27615.025211910004,53297.322932400006 2025-11-18,18:56:00.000,322,11123908,6565,0,1763492159,13130.678451020001,29921.641530509994,53297.34389376001 2025-11-18,18:56:01.000,322,11123972,6685,0,1763492160,13130.664978399996,28076.327328240004,53297.371842240005 2025-11-18,18:56:02.000,322,11123968,6205,0,1763492161,13130.584142679996,26231.041322489997,53297.357868 2025-11-18,18:56:03.000,322,11123940,6565,0,1763492162,13130.577406370001,31766.94868365,53297.39280360001 2025-11-18,18:56:04.000,322,11123968,6405,0,1763492163,13130.563933749996,32689.609309349995,53297.371842240005 2025-11-18,18:56:05.000,322,11124006,6405,0,1763492164,13130.47636172,32228.293094759996,53297.43472632001 2025-11-18,18:56:06.000,322,11123897,7125,0,1763492165,13130.422471239996,28076.37667215,53297.34389376001 2025-11-18,18:56:08.000,322,11123942,6485,0,1763492167,13130.27427242,23463.20747712,53297.4277392 2025-11-18,18:56:09.000,322,11123997,7325,0,1763492168,13130.22711824999,28537.890262379995,53297.43472632001 2025-11-18,18:56:10.000,322,11123988,6245,0,1763492169,13130.20690931999,31305.865090349995,53297.35088088 2025-11-18,18:56:11.000,322,11123976,6605,0,1763492170,13130.179964079995,28999.30516479,53297.38581648 2025-11-18,18:56:12.000,322,11124007,6965,0,1763492171,13130.10586466999,28076.729128649997,53297.35088088 2025-11-18,18:56:13.000,322,11123983,6725,0,1763492172,13130.099128359994,31306.076564250005,53297.41376496001 2025-11-18,18:56:14.000,322,11123945,6765,0,1763492173,13130.058710499994,30383.52872463,53297.322932400006 2025-11-18,18:56:15.000,322,11123998,5805,0,1763492174,13130.06544680999,31767.618350999997,53297.301971040004 2025-11-18,18:56:16.000,322,11123962,6485,0,1763492175,13130.072183119999,23002.391750759998,53297.35088088 2025-11-18,18:56:17.000,322,11124046,6445,0,1763492176,13130.092392049999,31306.393775100005,53297.253061200005 2025-11-18,18:56:19.000,322,11123994,6324,0,1763492178,13130.072183119999,24386.530721040006,53297.23908696 2025-11-18,18:56:20.000,322,11123987,6925,0,1763492179,13130.13280991,28999.9184391,53297.24607408001 2025-11-18,18:56:21.000,322,11123986,6365,0,1763492180,13130.14628252999,32229.23062905,53297.253061200005 2025-11-18,18:56:22.000,322,11123992,6365,0,1763492181,13130.159755149994,25770.542806979996,53297.23908696 2025-11-18,18:56:23.000,322,11123962,6445,0,1763492182,13130.22711824999,33613.214518470006,53297.2879968 2025-11-18,18:56:24.000,322,11124015,6645,0,1763492183,13130.30795396999,22079.865058530006,53297.24607408001 2025-11-18,18:56:25.000,322,11123928,6405,0,1763492184,13130.32816289999,28077.053388629996,53297.27402256001 2025-11-18,18:56:26.000,322,11123924,6565,0,1763492185,13130.395526,35458.29609945,53297.2879968 2025-11-18,18:56:27.000,322,11123955,6805,0,1763492186,13130.45615279,24847.536773910004,53297.26703544001 2025-11-18,18:56:28.000,322,11123885,6605,0,1763492187,13130.530252199991,27615.434061449996,53297.26703544001 2025-11-18,18:56:30.000,322,11123875,6805,0,1763492189,13130.617824230001,27153.75834123,53297.322932400006 2025-11-18,18:56:31.000,322,11123926,6324,0,1763492190,13130.671714709992,31766.835897569996,53297.2879968 2025-11-18,18:56:32.000,322,11123945,6725,0,1763492191,13130.671714709992,30382.661681640006,53297.30895816 2025-11-18,18:56:33.000,322,11123988,6324,0,1763492192,13130.705396259997,26691.779508420004,53297.322932400006 2025-11-18,18:56:34.000,322,11123950,6245,0,1763492193,13130.678451020001,31304.800671720004,53297.34389376001 2025-11-18,18:56:35.000,322,11123867,6685,0,1763492194,13130.678451020001,26691.293118450005,53297.32991952 2025-11-18,18:56:36.000,322,11123908,6284,0,1763492195,13130.631296849991,28997.726159669997,53297.322932400006 2025-11-18,18:56:37.000,322,11123905,6765,0,1763492196,13130.584142679996,31304.067562199998,53297.35088088 2025-11-18,18:56:38.000,322,11123922,6365,0,1763492197,13130.523515889996,31303.87723569,53297.39280360001 2025-11-18,18:56:39.000,322,11123913,7125,0,1763492198,13130.47636172,29458.450247340006,53297.41376496001 2025-11-18,18:56:41.000,322,11123729,7085,0,1763492200,13130.30795396999,29919.442201950005,53297.38581648 2025-11-18,18:56:42.000,322,11123883,6885,0,1763492201,13130.22711824999,27151.38278442,53297.34389376001 2025-11-18,18:56:43.000,322,11123894,6525,0,1763492202,13130.14628252999,24844.71007278,53297.39979072 2025-11-18,18:56:44.000,322,11123960,6245,0,1763492203,13130.04523787999,32687.022278639997,53297.39979072 2025-11-18,18:56:45.000,322,11123981,6765,0,1763492204,13129.964402159989,34993.617449850004,53297.357868 2025-11-18,18:56:46.000,322,11123984,6045,0,1763492205,13129.883566439988,29457.773530859995,53297.37882936 2025-11-18,18:56:47.000,322,11123994,6565,0,1763492206,13129.822939649988,27612.565065539995,53297.39280360001 2025-11-18,18:56:48.000,322,11123966,6685,0,1763492207,13129.789258099998,26228.665765679994,53297.371842240005 2025-11-18,18:56:49.000,322,11123976,6284,0,1763492208,13129.755576549993,28535.366673840006,53297.39280360001 2025-11-18,18:56:50.000,322,11123951,6845,0,1763492209,13129.735367619993,28535.465361659997,53297.34389376001 2025-11-18,18:56:52.000,322,11123995,6645,0,1763492211,13129.708422379998,27151.784584830006,53297.26004832 2025-11-18,18:56:53.000,322,11123972,6245,0,1763492212,13129.762312860003,29919.794658450002,53297.21113848 2025-11-18,18:56:54.000,322,11123965,6445,0,1763492213,13129.816203339993,29458.548935159997,53297.253061200005 2025-11-18,18:56:55.000,322,11123985,6925,0,1763492214,13129.849884889998,34072.00009539,53297.322932400006 2025-11-18,18:56:56.000,322,11124005,6765,0,1763492215,13129.870093819998,32226.883268759993,53297.24607408001 2025-11-18,18:56:57.000,322,11123972,6645,0,1763492216,13129.964402159989,29920.436129280002,53297.26703544001 2025-11-18,18:56:58.000,322,11123931,6765,0,1763492217,13129.977874779994,31765.856068499997,53297.253061200005 2025-11-18,18:56:59.000,322,11123967,6805,0,1763492218,13130.038501569994,27152.743266510006,53297.2879968 2025-11-18,18:57:00.000,322,11123956,6365,0,1763492219,13130.092392049999,25307.562997710003,53297.30895816 2025-11-18,18:57:01.000,322,11123943,6885,0,1763492220,13130.092392049999,29920.866126210007,53297.23908696 2025-11-18,18:57:03.000,322,11123948,6685,0,1763492222,13130.24732717999,27614.42603586,53297.28100968 2025-11-18,18:57:04.000,322,11123923,6845,0,1763492223,13130.301217659995,27153.159165179997,53297.32991952 2025-11-18,18:57:05.000,322,11123963,6685,0,1763492224,13130.341635519995,31766.398851510006,53297.357868 2025-11-18,18:57:06.000,322,11123800,6405,0,1763492225,13130.40899861999,28075.847987400004,53297.322932400006 2025-11-18,18:57:07.000,322,11123779,6725,0,1763492226,13130.44941647999,28998.50156397,53297.30895816 2025-11-18,18:57:08.000,322,11123782,6445,0,1763492227,13130.44941647999,29921.190386190006,53297.301971040004 2025-11-18,18:57:09.000,322,11123897,7085,0,1763492228,13130.47636172,28075.87618392,53297.36485512001 2025-11-18,18:57:10.000,322,11123936,6205,0,1763492229,13130.53698851,32227.679820449994,53297.41376496001 2025-11-18,18:57:11.000,322,11123963,7005,0,1763492230,13130.543724819996,25769.097735329997,53297.33690664 2025-11-18,18:57:12.000,322,11123931,7045,0,1763492231,13130.584142679996,32227.61637828,53297.43472632001 2025-11-18,18:57:14.000,322,11123981,6845,0,1763492233,13130.604351609996,24846.239733990005,53297.490623280006 2025-11-18,18:57:15.000,322,11123967,6045,0,1763492234,13130.611087919991,27614.080628490003,53297.46267480001 2025-11-18,18:57:16.000,322,11124016,6324,0,1763492235,13130.651505779992,23923.501567860003,53297.45568768 2025-11-18,18:57:17.000,322,11124018,6165,0,1763492236,13130.631296849991,27613.96784241,53297.47664904 2025-11-18,18:57:18.000,322,11124009,6685,0,1763492237,13130.590878989991,30843.146098890007,53297.490623280006 2025-11-18,18:57:19.000,322,11124004,6165,0,1763492238,13130.638033160001,29459.063521649994,53297.469661920004 2025-11-18,18:57:20.000,322,11124002,6365,0,1763492239,13130.644769469996,32226.918514410005,53297.53254600001 2025-11-18,18:57:21.000,322,11123983,7484,0,1763492240,13130.617824230001,31304.19444654,53297.490623280006 2025-11-18,18:57:22.000,322,11123948,6365,0,1763492241,13130.644769469996,27613.580140260005,53297.490623280006 2025-11-18,18:57:23.000,322,11123978,6405,0,1763492242,13130.638033160001,26690.827875870003,53297.5674816 2025-11-18,18:57:25.000,322,11123999,6765,0,1763492244,13130.611087919991,31303.849039170003,53297.57446872 2025-11-18,18:57:26.000,322,11123967,7045,0,1763492245,13130.597615300001,30842.391841980003,53297.58145584001 2025-11-18,18:57:27.000,322,11123969,7205,0,1763492246,13130.543724819996,32687.550963390007,53297.63036568001 2025-11-18,18:57:28.000,322,11123963,6605,0,1763492247,13130.51677958,34532.70303567,53297.5674816 2025-11-18,18:57:29.000,322,11123919,6845,0,1763492248,13130.46962540999,32687.268998190004,53297.60940432001 2025-11-18,18:57:30.000,322,11123972,6165,0,1763492249,13130.38878968999,31764.53788119,53297.60940432001 2025-11-18,18:57:31.000,322,11123971,7005,0,1763492250,13130.341635519995,31764.432144239996,53297.69324976 2025-11-18,18:57:32.000,322,11123971,6805,0,1763492251,13130.301217659995,30841.729223760005,53297.658314160006 2025-11-18,18:57:33.000,322,11123999,6925,0,1763492252,13130.22711824999,33609.57011826,53297.65132704001 2025-11-18,18:57:34.000,322,11123957,6885,0,1763492253,13130.11260098,29918.998106760002,53297.62337856 2025-11-18,18:57:36.000,322,11123964,6725,0,1763492255,13130.004820019989,28535.084708640003,53297.637352800004 2025-11-18,18:57:37.000,322,11123980,6405,0,1763492256,13129.991347399999,23460.697986839994,53297.68626264 2025-11-18,18:57:38.000,322,11124011,6765,0,1763492257,13129.930720609998,30380.561040900007,53297.65132704001 2025-11-18,18:57:39.000,322,11123985,6925,0,1763492258,13129.937456919994,27612.762441180006,53297.60241720001 2025-11-18,18:57:40.000,322,11123924,6124,0,1763492259,13129.923984299989,28996.873214940002,53297.658314160006 2025-11-18,18:57:41.000,322,11123942,6605,0,1763492260,13129.977874779994,30380.96989044,53297.62337856 2025-11-18,18:57:42.000,322,11123991,7005,0,1763492261,13130.051974189999,31303.72920396,53297.60940432001 2025-11-18,18:57:43.000,322,11124007,6805,0,1763492262,13130.06544680999,30842.561021100002,53297.63036568001 2025-11-18,18:57:44.000,322,11124029,7245,0,1763492263,13130.159755149994,32226.699991379995,53297.55350736 2025-11-18,18:57:45.000,322,11123961,6485,0,1763492264,13130.260799799995,31304.2085448,53297.57446872 2025-11-18,18:57:47.000,322,11123967,7125,0,1763492266,13130.51677958,28536.57207507,53297.44171344001 2025-11-18,18:57:48.000,322,11124028,6365,0,1763492267,13130.664978399996,27152.771463030003,53297.54652024 2025-11-18,18:57:49.000,322,11123943,7165,0,1763492268,13130.813177219992,29459.430076410004,53297.490623280006 2025-11-18,18:57:50.000,322,11123970,6205,0,1763492269,13130.900749250002,27614.26390587,53297.54652024 2025-11-18,18:57:51.000,322,11123950,6805,0,1763492270,13131.008530209998,27614.270955,53297.51158464001 2025-11-18,18:57:52.000,322,11123975,6885,0,1763492271,13131.129783789998,29920.901371860004,53297.51857176 2025-11-18,18:57:53.000,322,11123915,6685,0,1763492272,13131.244301059989,25307.682832920007,53297.52555888 2025-11-18,18:57:54.000,322,11123930,6284,0,1763492273,13131.32513677999,27614.221611090004,53297.52555888 2025-11-18,18:57:55.000,322,11123904,6245,0,1763492274,13131.41270881,28998.142058340003,53297.58145584001 2025-11-18,18:57:56.000,322,11124014,6005,0,1763492275,13131.4733356,32688.657676799994,53297.588442960005 2025-11-18,18:57:58.000,322,11123978,6565,0,1763492277,13131.56764393999,28075.128976139997,53297.5674816 2025-11-18,18:57:59.000,322,11123982,6885,0,1763492278,13131.601325489995,28075.044386580004,53297.62337856 2025-11-18,18:58:00.000,322,11123939,6565,0,1763492279,13131.621534419995,28536.156176400007,53297.63036568001 2025-11-18,18:58:01.000,322,11123972,5765,0,1763492280,13131.61479811,27613.361617229995,53297.65132704001 2025-11-18,18:58:02.000,322,11123929,6725,0,1763492281,13131.601325489995,35455.63857744,53297.66530128 2025-11-18,18:58:03.000,322,11123980,6725,0,1763492282,13131.59458918,30380.998086959997,53297.63036568001 2025-11-18,18:58:04.000,322,11123985,6765,0,1763492283,13131.560907629995,25306.399891260007,53297.62337856 2025-11-18,18:58:05.000,322,11123953,7245,0,1763492284,13131.50701714999,30842.081680260002,53297.58145584001 2025-11-18,18:58:06.000,322,11123928,6205,0,1763492285,13131.43291774,33148.58521278,53297.6722884 2025-11-18,18:58:07.000,322,11124002,6165,0,1763492286,13131.34534570999,31303.285108769996,53297.707224000005 2025-11-18,18:58:09.000,322,11123981,7045,0,1763492288,13131.277982609994,32687.205556019995,53297.7421596 2025-11-18,18:58:10.000,322,11123965,6885,0,1763492289,13131.230828439999,27612.748342920007,53297.707224000005 2025-11-18,18:58:11.000,322,11123980,6405,0,1763492290,13131.203883199989,26690.101815479997,53297.74914672001 2025-11-18,18:58:12.000,322,11123974,6324,0,1763492291,13131.210619509999,32225.966881860004,53297.6722884 2025-11-18,18:58:13.000,322,11123937,6805,0,1763492292,13131.129783789998,28996.8873132,53297.67927552001 2025-11-18,18:58:14.000,322,11123977,6645,0,1763492293,13131.116311169993,32226.291141840004,53297.65132704001 2025-11-18,18:58:15.000,322,11124016,5765,0,1763492294,13131.109574859998,27613.255880280005,53297.658314160006 2025-11-18,18:58:16.000,322,11123922,6485,0,1763492295,13131.096102239993,30842.624463269996,53297.74914672001 2025-11-18,18:58:17.000,322,11123958,6284,0,1763492296,13131.109574859998,26690.841974130002,53297.707224000005 2025-11-18,18:58:18.000,322,11123923,7045,0,1763492297,13131.136520099994,27152.348515229998,53297.67927552001 2025-11-18,18:58:20.000,322,11123901,7045,0,1763492299,13131.123047479989,30843.153148020006,53297.637352800004 2025-11-18,18:58:21.000,322,11123978,5965,0,1763492300,13131.048948069998,27152.66572608,53297.66530128 2025-11-18,18:58:22.000,322,11123878,6485,0,1763492301,13131.102838549989,31766.011149359998,53297.63036568001 2025-11-18,18:58:23.000,322,11123939,6605,0,1763492302,13131.069156999998,22539.602268000002,53297.637352800004 2025-11-18,18:58:24.000,322,11123908,6324,0,1763492303,13131.008530209998,32227.46834655,53297.60940432001 2025-11-18,18:58:25.000,322,11123952,6284,0,1763492304,13130.988321279998,31304.878212149997,53297.61639144 2025-11-18,18:58:26.000,322,11123977,7005,0,1763492305,13130.941167110002,29921.000059679995,53297.62337856 2025-11-18,18:58:27.000,322,11123958,6565,0,1763492306,13130.894012939993,32227.574083500003,53297.62337856 2025-11-18,18:58:28.000,322,11123885,6645,0,1763492307,13130.880540320002,31304.920506929993,53297.68626264 2025-11-18,18:58:29.000,322,11123951,6645,0,1763492308,13130.853595079992,28537.02321939,53297.6722884 2025-11-18,18:58:31.000,322,11123966,6525,0,1763492310,13130.799704600002,30843.632488860007,53297.65132704001 2025-11-18,18:58:32.000,322,11123898,6525,0,1763492311,13130.766023049997,26230.35050775,53297.6722884 2025-11-18,18:58:33.000,322,11123940,6525,0,1763492312,13130.732341499992,31304.85001563,53297.62337856 2025-11-18,18:58:34.000,322,11123931,6805,0,1763492313,13130.745814119997,30382.111849499997,53297.69324976 2025-11-18,18:58:35.000,322,11123987,6685,0,1763492314,13130.725605189997,33150.002087910005,53297.756133840005 2025-11-18,18:58:36.000,322,11123903,6765,0,1763492315,13130.732341499992,28075.319302649994,53297.6722884 2025-11-18,18:58:37.000,322,11123942,6084,0,1763492316,13130.718868880002,34072.42304319001,53297.60940432001 2025-11-18,18:58:38.000,322,11123911,7045,0,1763492317,13130.685187329997,30843.005116290005,53297.60940432001 2025-11-18,18:58:39.000,322,11123972,6485,0,1763492318,13130.685187329997,26691.060497159997,53297.63036568001 2025-11-18,18:58:40.000,322,11123945,6805,0,1763492319,13130.671714709992,30842.850035430005,53297.57446872 2025-11-18,18:58:42.000,322,11123941,7165,0,1763492321,13130.611087919991,27613.340469839997,53297.637352800004 2025-11-18,18:58:43.000,322,11123970,6245,0,1763492322,13130.590878989991,30381.146118689998,53297.58145584001 2025-11-18,18:58:44.000,322,11123880,6245,0,1763492323,13130.503306959996,26229.173303040006,53297.55350736 2025-11-18,18:58:45.000,322,11123884,6645,0,1763492324,13130.510043269991,23461.205524200006,53297.57446872 2025-11-18,18:58:46.000,322,11123880,5965,0,1763492325,13130.43594386,32226.129011850004,53297.61639144 2025-11-18,18:58:47.000,322,11123839,6885,0,1763492326,13130.422471239996,26690.263945469997,53297.64433992 2025-11-18,18:58:48.000,322,11123846,6284,0,1763492327,13130.341635519995,32226.01622577,53297.62337856 2025-11-18,18:58:49.000,322,11123920,6084,0,1763492328,13130.28774503999,28074.14209794,53297.54652024 2025-11-18,18:58:50.000,322,11123865,6124,0,1763492329,13130.240590869995,30380.65267959,53297.55350736 2025-11-18,18:58:51.000,322,11123887,6805,0,1763492330,13130.22711824999,33148.59226191,53297.4976104 2025-11-18,18:58:53.000,322,11123890,6405,0,1763492332,13130.21364563,26228.954780009997,53297.53254600001 2025-11-18,18:58:54.000,322,11123870,6365,0,1763492333,13130.1934367,31764.791649870007,53297.57446872 2025-11-18,18:58:55.000,322,11123952,5845,0,1763492334,13130.1934367,29458.259920829994,53297.47664904 2025-11-18,18:58:56.000,322,11123861,6965,0,1763492335,13130.20690931999,27151.756388309994,53297.46267480001 2025-11-18,18:58:57.000,322,11123882,6405,0,1763492336,13130.200173009995,22077.299175210006,53297.52555888 2025-11-18,18:58:58.000,322,11123864,6485,0,1763492337,13130.28774503999,30381.047430870007,53297.490623280006 2025-11-18,18:58:59.000,322,11123732,6365,0,1763492338,13130.25406349,34994.37875588999,53297.4976104 2025-11-18,18:59:00.000,322,11123881,6165,0,1763492339,13130.301217659995,31765.228695929996,53297.48363616001 2025-11-18,18:59:01.000,322,11123933,6885,0,1763492340,13130.281008729995,30842.617414139997,53297.45568768 2025-11-18,18:59:02.000,322,11123883,6925,0,1763492341,13130.32816289999,30842.73020022,53297.43472632001 2025-11-18,18:59:04.000,322,11123928,6565,0,1763492343,13130.361844449995,34072.16222538,53297.47664904 2025-11-18,18:59:05.000,322,11123912,6445,0,1763492344,13130.42920754999,30842.991018030007,53297.420752080005 2025-11-18,18:59:06.000,322,11123876,6245,0,1763492345,13130.462889099996,31765.722135029995,53297.50459752 2025-11-18,18:59:07.000,322,11123912,6324,0,1763492346,13130.462889099996,29920.534817099993,53297.490623280006 2025-11-18,18:59:08.000,322,11123893,6845,0,1763492347,13130.523515889996,34072.50763275,53297.52555888 2025-11-18,18:59:09.000,322,11123924,6645,0,1763492348,13130.51677958,32688.636529409996,53297.50459752 2025-11-18,18:59:10.000,322,11123887,6365,0,1763492349,13130.543724819996,31304.730180419996,53297.469661920004 2025-11-18,18:59:11.000,322,11123862,6445,0,1763492350,13130.584142679996,29920.859077080007,53297.469661920004 2025-11-18,18:59:12.000,322,11123909,6965,0,1763492351,13130.584142679996,27152.98293693,53297.55350736 2025-11-18,18:59:13.000,322,11123892,6525,0,1763492352,13130.597615300001,28537.01617026,53297.54652024 2025-11-18,18:59:15.000,322,11123876,5845,0,1763492354,13130.624560539996,29920.993010549995,53297.588442960005 2025-11-18,18:59:16.000,322,11123959,6885,0,1763492355,13130.617824230001,26230.37870427,53297.539533120005 2025-11-18,18:59:17.000,322,11123882,6365,0,1763492356,13130.624560539996,31304.927556060007,53297.58145584001 2025-11-18,18:59:18.000,322,11123855,6805,0,1763492357,13130.678451020001,29920.93661751,53297.58145584001 2025-11-18,18:59:19.000,322,11123882,6365,0,1763492358,13130.617824230001,33611.55092379,53297.5674816 2025-11-18,18:59:20.000,322,11123880,5645,0,1763492359,13130.631296849991,29920.873175340006,53297.53254600001 2025-11-18,18:59:21.000,322,11123940,6565,0,1763492360,13130.631296849991,30382.161193410007,53297.58145584001 2025-11-18,18:59:22.000,322,11123904,6405,0,1763492361,13130.590878989991,29920.725143610005,53297.57446872 2025-11-18,18:59:23.000,322,11123904,6485,0,1763492362,13130.563933749996,33149.96684225999,53297.539533120005 2025-11-18,18:59:24.000,322,11123922,6485,0,1763492363,13130.55719744,27152.66572608,53297.54652024 2025-11-18,18:59:26.000,322,11123935,7285,0,1763492365,13130.483098029996,27613.812761549998,53297.539533120005 2025-11-18,18:59:27.000,322,11123948,6365,0,1763492366,13130.462889099996,31304.37772392,53297.588442960005 2025-11-18,18:59:28.000,322,11123959,6965,0,1763492367,13130.45615279,29459.035325129997,53297.50459752 2025-11-18,18:59:29.000,322,11123977,6845,0,1763492368,13130.43594386,28997.564029679997,53297.47664904 2025-11-18,18:59:30.000,322,11123956,6565,0,1763492369,13130.382053379995,33149.39586273,53297.56049448001 2025-11-18,18:59:31.000,322,11123902,6245,0,1763492370,13130.35510814,31304.025267420002,53297.53254600001 2025-11-18,18:59:32.000,322,11123936,6284,0,1763492371,13130.321426589995,26229.42002259,53297.55350736 2025-11-18,18:59:33.000,322,11123900,6525,0,1763492372,13130.281008729995,25768.033316700006,53297.55350736 2025-11-18,18:59:34.000,322,11123906,6365,0,1763492373,13130.26753610999,27613.284076800002,53297.490623280006 2025-11-18,18:59:36.000,322,11123972,6324,0,1763492375,13130.260799799995,33610.38781734,53297.51857176 2025-11-18,18:59:38.000,322,11123917,6725,0,1763492377,13130.22711824999,32687.713093380007,53297.52555888 2025-11-18,18:59:39.000,322,11123935,6245,0,1763492378,13130.240590869995,27613.248831150006,53297.4976104 2025-11-18,18:59:40.000,322,11123985,6645,0,1763492379,13130.24732717999,27613.31227332,53297.48363616001 2025-11-18,18:59:42.000,322,11123989,6365,0,1763492381,13130.34837182999,29458.69696689,53297.490623280006 2025-11-18,18:59:43.000,322,11123994,6324,0,1763492382,13130.31469028,29458.704016019998,53297.48363616001 2025-11-18,18:59:44.000,322,11123980,6365,0,1763492383,13130.395526,28997.408948819997,53297.48363616001 2025-11-18,18:59:45.000,322,11123979,6245,0,1763492384,13130.47636172,31304.116906109994,53297.490623280006 2025-11-18,18:59:46.000,322,11123949,6685,0,1763492385,13130.503306959996,30842.88528108,53297.50459752 2025-11-18,18:59:47.000,322,11124018,6165,0,1763492386,13130.543724819996,30381.576115620002,53297.47664904 2025-11-18,18:59:48.000,322,11123946,6405,0,1763492387,13130.597615300001,29458.98598122,53297.45568768 2025-11-18,18:59:50.000,322,11123942,6525,0,1763492389,13130.718868880002,27152.433104790005,53297.46267480001 2025-11-18,18:59:51.000,322,11123972,5645,0,1763492390,13130.732341499992,25768.470362759996,53297.469661920004 2025-11-18,18:59:52.000,322,11123936,6405,0,1763492391,13130.745814119997,30843.005116290005,53297.48363616001 2025-11-18,18:59:53.000,322,11123880,6565,0,1763492392,13130.786231979997,28536.416994209998,53297.41376496001 2025-11-18,18:59:54.000,322,11123985,6525,0,1763492393,13130.833386149992,34072.37369928,53297.44870056 2025-11-18,18:59:55.000,322,11123944,6284,0,1763492394,13130.826649839997,31765.764429810006,53297.44171344001 2025-11-18,18:59:56.000,322,11123910,6725,0,1763492395,13130.860331390002,31304.37067479,53297.39979072 2025-11-18,18:59:57.000,322,11124014,6805,0,1763492396,13130.880540320002,29920.47842406,53297.44171344001 2025-11-18,18:59:58.000,322,11123965,6725,0,1763492397,13130.914221869993,30381.787589519998,53297.48363616001 2025-11-18,18:59:59.000,322,11124016,6445,0,1763492398,13130.920958180002,29920.436129280002,53297.420752080005 2025-11-18,19:00:01.000,322,11123959,7005,0,1763492400,13130.968112349998,27613.79866329,53297.46267480001 2025-11-18,19:00:02.000,322,11123960,6365,0,1763492401,13131.048948069998,25768.484461019994,53297.43472632001 2025-11-18,19:00:03.000,322,11123928,6365,0,1763492402,13131.096102239993,29459.028275999997,53297.4277392 2025-11-18,19:00:04.000,322,11123947,6765,0,1763492403,13131.096102239993,28997.68386489,53297.40677784 2025-11-18,19:00:05.000,322,11123973,6605,0,1763492404,13131.149992719998,26691.03934977,53297.44870056 2025-11-18,19:00:06.000,322,11123935,6885,0,1763492405,13131.149992719998,32226.770482680004,53297.47664904 2025-11-18,19:00:07.000,322,11123925,6605,0,1763492406,13131.136520099994,28536.149127270008,53297.420752080005 2025-11-18,19:00:08.000,322,11123913,6885,0,1763492407,13131.176937959994,29919.97793583,53297.43472632001 2025-11-18,19:00:09.000,322,11123959,6765,0,1763492408,13131.149992719998,23922.676819650005,53297.50459752 2025-11-18,19:00:10.000,322,11123961,6885,0,1763492409,13131.149992719998,31765.04541855,53297.55350736 2025-11-18,19:00:12.000,322,11123963,6725,0,1763492411,13131.156729029994,29919.540889769996,53297.539533120005 2025-11-18,19:00:13.000,322,11124020,6205,0,1763492412,13131.102838549989,28074.11390142,53297.5674816 2025-11-18,19:00:14.000,322,11123985,6925,0,1763492413,13131.082629619988,30380.553991769993,53297.51158464001 2025-11-18,19:00:15.000,322,11123952,6045,0,1763492414,13131.022002829988,32687.050475159995,53297.53254600001 2025-11-18,19:00:16.000,322,11123960,6405,0,1763492415,13130.995057589993,29457.71713782,53297.60241720001 2025-11-18,19:00:17.000,322,11123969,6365,0,1763492416,13130.920958180002,30380.222682659994,53297.56049448001 2025-11-18,19:00:18.000,322,11123980,6324,0,1763492417,13130.914221869993,31764.016245570005,53297.52555888 2025-11-18,19:00:19.000,322,11123947,6765,0,1763492418,13130.846858769997,29918.70909243,53297.59543008 2025-11-18,19:00:20.000,322,11123964,6405,0,1763492419,13130.772759359992,32686.571134319995,53297.637352800004 2025-11-18,19:00:21.000,322,11123966,5845,0,1763492420,13130.745814119997,39144.77961555,53297.6722884 2025-11-18,19:00:23.000,322,11123957,6605,0,1763492422,13130.631296849991,28534.541925629994,53297.60241720001 2025-11-18,19:00:24.000,322,11123975,6605,0,1763492423,13130.611087919991,30379.715145299997,53297.60940432001 2025-11-18,19:00:25.000,322,11123914,6324,0,1763492424,13130.503306959996,27611.85310341,53297.64433992 2025-11-18,19:00:26.000,322,11123954,6365,0,1763492425,13130.489834339991,32224.951807139994,53297.69324976 2025-11-18,19:00:27.000,322,11124011,7085,0,1763492426,13130.43594386,28995.836992829994,53297.67927552001 2025-11-18,19:00:28.000,322,11123925,6525,0,1763492427,13130.395526,26227.96790181,53297.67927552001 2025-11-18,19:00:29.000,322,11123913,6525,0,1763492428,13130.35510814,27612.001135140003,53297.71421112 2025-11-18,19:00:30.000,322,11123990,5845,0,1763492429,13130.301217659995,27150.73426446,53297.67927552001 2025-11-18,19:00:31.000,322,11123940,6245,0,1763492430,13130.30795396999,29918.645650260005,53297.67927552001 2025-11-18,19:00:32.000,322,11123814,6525,0,1763492431,13130.341635519995,32225.304263640006,53297.70023688001 2025-11-18,19:00:34.000,322,11123948,6084,0,1763492433,13130.395526,33609.499626959994,53297.707224000005 2025-11-18,19:00:35.000,322,11123973,6645,0,1763492434,13130.41573493,28996.40797236,53297.6722884 2025-11-18,19:00:36.000,322,11123950,5684,0,1763492435,13130.47636172,24383.39385819,53297.69324976 2025-11-18,19:00:37.000,322,11123971,6605,0,1763492436,13130.543724819996,28996.689937560004,53297.65132704001 2025-11-18,19:00:38.000,322,11123988,6324,0,1763492437,13130.631296849991,36377.91855012,53297.68626264 2025-11-18,19:00:39.000,322,11123871,7205,0,1763492438,13130.698659950001,30380.885300880007,53297.73517248 2025-11-18,19:00:40.000,322,11123928,6245,0,1763492439,13130.732341499992,28997.035344930002,53297.7421596 2025-11-18,19:00:41.000,322,11123942,6565,0,1763492440,13130.867067699997,31303.73625309,53297.70023688001 2025-11-18,19:00:42.000,322,11123931,6685,0,1763492441,13130.934430799993,29458.5348369,53297.67927552001 2025-11-18,19:00:43.000,322,11123903,6725,0,1763492442,13130.995057589993,30381.251855640003,53297.6722884 2025-11-18,19:00:45.000,322,11123927,7165,0,1763492444,13131.123047479989,26690.792630220007,53297.66530128 2025-11-18,19:00:46.000,322,11123910,5925,0,1763492445,13131.176937959994,28074.825863549995,53297.7421596 2025-11-18,19:00:47.000,322,11123891,6685,0,1763492446,13131.244301059989,29920.14006582,53297.67927552001 2025-11-18,19:00:48.000,322,11123973,6805,0,1763492447,13131.298191539994,30842.786593259996,53297.62337856 2025-11-18,19:00:49.000,322,11123889,6725,0,1763492448,13131.379027259994,28997.52878403,53297.68626264 2025-11-18,19:00:51.000,322,11123905,6685,0,1763492450,13131.439654049995,29920.13301669,53297.73517248 2025-11-18,19:00:53.000,322,11123937,6725,0,1763492452,13131.54743500999,29458.718114279996,53297.77010808001 2025-11-18,19:00:55.000,322,11123909,6485,0,1763492454,13131.57438025,29458.577131679995,53297.77709520001 2025-11-18,19:00:57.000,322,11123981,6645,0,1763492456,13131.63500704,28074.515701829994,53297.79106944 2025-11-18,19:00:59.000,322,11123910,6124,0,1763492458,13131.581116559995,29458.259920829994,53297.756133840005 2025-11-18,19:01:01.000,322,11123887,6925,0,1763492460,13131.540698699995,29458.118938230007,53297.7421596 2025-11-18,19:01:03.000,322,11123891,6885,0,1763492462,13131.439654049995,31303.193470080005,53297.79106944 2025-11-18,19:01:04.000,322,11123918,6725,0,1763492463,13131.39249988,25767.328403699998,53297.79106944 2025-11-18,19:01:05.000,322,11123918,6245,0,1763492464,13131.35208202,27612.51572163,53297.79106944 2025-11-18,19:01:06.000,322,11123944,6565,0,1763492465,13131.30492784999,29918.998106760002,53297.77010808001 2025-11-18,19:01:07.000,322,11123881,6645,0,1763492466,13131.251037369999,27612.35359164,53297.76312096 2025-11-18,19:01:08.000,322,11123896,6405,0,1763492467,13131.136520099994,25767.102831540004,53297.77709520001 2025-11-18,19:01:09.000,322,11123914,6525,0,1763492468,13131.123047479989,32686.768509960006,53297.78408232 2025-11-18,19:01:10.000,322,11123870,6365,0,1763492469,13131.096102239993,29918.885320679998,53297.79106944 2025-11-18,19:01:11.000,322,11123846,6565,0,1763492470,13131.048948069998,27612.318345990003,53297.78408232 2025-11-18,19:01:13.000,322,11123907,6685,0,1763492472,13130.974848659993,31764.21362121,53297.72818536001 2025-11-18,19:01:14.000,322,11123873,6885,0,1763492473,13130.934430799993,28073.698002749996,53297.72119824 2025-11-18,19:01:15.000,322,11123920,6685,0,1763492474,13130.968112349998,28535.042413860006,53297.72818536001 2025-11-18,19:01:16.000,322,11123908,6445,0,1763492475,13130.954639729993,30380.31432135,53297.69324976 2025-11-18,19:01:17.000,322,11123917,6885,0,1763492476,13130.968112349998,37300.120982370005,53297.6722884 2025-11-18,19:01:18.000,322,11123939,6725,0,1763492477,13130.995057589993,31303.06658574,53297.67927552001 2025-11-18,19:01:19.000,322,11123848,6205,0,1763492478,13131.001793899988,29919.146138490003,53297.658314160006 2025-11-18,19:01:20.000,322,11123889,6525,0,1763492479,13131.048948069998,36377.615437529996,53297.73517248 2025-11-18,19:01:21.000,322,11123878,6685,0,1763492480,13131.069156999998,31764.488537280005,53297.73517248 2025-11-18,19:01:22.000,322,11123935,6845,0,1763492481,13131.075893309993,30841.863157230007,53297.707224000005 2025-11-18,19:01:24.000,322,11123856,6205,0,1763492483,13131.149992719998,33148.557016260005,53297.68626264 2025-11-18,19:01:25.000,322,11123868,6124,0,1763492484,13131.203883199989,29919.301219350004,53297.65132704001 2025-11-18,19:01:26.000,322,11123900,6124,0,1763492485,13131.230828439999,29919.34351413,53297.68626264 2025-11-18,19:01:27.000,322,11123870,6725,0,1763492486,13131.30492784999,35455.187433119994,53297.6722884 2025-11-18,19:01:28.000,322,11123882,6405,0,1763492487,13131.291455229999,30841.96184505,53297.68626264 2025-11-18,19:01:29.000,322,11123906,6205,0,1763492488,13131.37229095,29458.03434867,53297.65132704001 2025-11-18,19:01:30.000,322,11123875,6605,0,1763492489,13131.40597249999,34532.44221786001,53297.707224000005 2025-11-18,19:01:31.000,322,11123933,6885,0,1763492490,13131.44639035999,27151.460324850006,53297.72119824 2025-11-18,19:01:32.000,322,11123919,6885,0,1763492491,13131.48680821999,28535.338477319994,53297.6722884 2025-11-18,19:01:33.000,322,11123910,6485,0,1763492492,13131.52722607999,28074.015213599996,53297.66530128 2025-11-18,19:01:35.000,322,11123905,6845,0,1763492494,13131.59458918,27151.347538770002,53297.72119824 2025-11-18,19:01:36.000,322,11123882,6565,0,1763492495,13131.61479811,26690.05247157,53297.71421112 2025-11-18,19:01:37.000,322,11123904,6324,0,1763492496,13131.64847965999,28074.029311859995,53297.69324976 2025-11-18,19:01:38.000,322,11123936,6165,0,1763492497,13131.69563383,31303.271010509998,53297.69324976 2025-11-18,19:01:39.000,322,11123995,6925,0,1763492498,13131.75626062,34071.19649457,53297.68626264 2025-11-18,19:01:40.000,322,11123967,6765,0,1763492499,13131.789942169991,32225.889341429996,53297.707224000005 2025-11-18,19:01:41.000,322,11123974,6645,0,1763492500,13131.803414789996,23922.225675330003,53297.68626264 2025-11-18,19:01:42.000,322,11123977,6725,0,1763492501,13131.837096340001,28535.373722970005,53297.68626264 2025-11-18,19:01:43.000,322,11123943,6845,0,1763492502,13131.857305270001,27612.790637700004,53297.707224000005 2025-11-18,19:01:44.000,322,11124002,6284,0,1763492503,13131.897723130001,27151.502619630002,53297.7421596 2025-11-18,19:01:46.000,322,11123951,6765,0,1763492505,13131.917932060001,26228.870190450005,53297.73517248 2025-11-18,19:01:47.000,322,11123980,6284,0,1763492506,13131.897723130001,24383.54893905,53297.73517248 2025-11-18,19:01:48.000,322,11123945,6925,0,1763492507,13131.931404679992,27151.50966876,53297.81901792001 2025-11-18,19:01:49.000,322,11123921,6605,0,1763492508,13131.965086229997,22999.65668832,53297.7421596 2025-11-18,19:01:50.000,322,11123909,6765,0,1763492509,13131.944877299997,30380.765465670003,53297.74914672001 2025-11-18,19:01:51.000,322,11123922,5765,0,1763492510,13131.951613609992,26228.91953436,53297.8120308 2025-11-18,19:01:52.000,322,11123926,6165,0,1763492511,13131.951613609992,31764.756404219996,53297.83997928 2025-11-18,19:01:53.000,322,11123907,6925,0,1763492512,13131.917932060001,28074.198490979994,53297.826005040006 2025-11-18,19:01:54.000,322,11123813,6765,0,1763492513,13131.897723130001,29458.154183880004,53297.8120308 2025-11-18,19:01:55.000,322,11123776,6045,0,1763492514,13131.884250509996,31764.70001118,53297.8120308 2025-11-18,19:01:57.000,322,11123974,6445,0,1763492516,13131.783205859996,32226.044422289997,53297.78408232 2025-11-18,19:01:58.000,322,11123915,6525,0,1763492517,13131.73605169,28074.170294459997,53297.86792776001 2025-11-18,19:01:59.000,322,11123919,6525,0,1763492518,13131.729315379991,27612.81178509,53297.91683760001 2025-11-18,19:02:00.000,322,11123925,6565,0,1763492519,13131.6754249,33148.58521278,53297.923824720005 2025-11-18,19:02:01.000,322,11123951,6845,0,1763492520,13131.641743349996,32225.882292299997,53297.90286336 2025-11-18,19:02:02.000,322,11123923,6205,0,1763492521,13131.60806179999,32687.17031037,53297.90286336 2025-11-18,19:02:03.000,322,11123934,6245,0,1763492522,13131.601325489995,32225.762457089993,53297.89587624001 2025-11-18,19:02:04.000,322,11123959,7085,0,1763492523,13131.56764393999,30841.842009839995,53297.923824720005 2025-11-18,19:02:05.000,322,11123882,6205,0,1763492524,13131.48680821999,28996.506660180006,53297.89587624001 2025-11-18,19:02:06.000,322,11123940,6605,0,1763492525,13131.45312667,30380.356616129997,53297.93779896001 2025-11-18,19:02:08.000,322,11123968,6324,0,1763492527,13131.379027259994,26228.390849610005,53297.93779896001 2025-11-18,19:02:09.000,322,11123952,6525,0,1763492528,13131.30492784999,24844.414009319997,53297.93081184 2025-11-18,19:02:10.000,322,11123880,6124,0,1763492529,13131.217355819994,28534.845038219995,53298.03561864001 2025-11-18,19:02:11.000,322,11123953,6685,0,1763492530,13131.156729029994,29457.512713050004,53297.93081184 2025-11-18,19:02:12.000,322,11123902,6645,0,1763492531,13131.102838549989,37299.86016456,53297.90286336 2025-11-18,19:02:13.000,322,11123911,6765,0,1763492532,13131.035475449993,24844.357616280002,53297.97972168 2025-11-18,19:02:14.000,322,11123942,5765,0,1763492533,13131.028739139998,31302.728227500003,53297.923824720005 2025-11-18,19:02:15.000,322,11123955,6765,0,1763492534,13130.947903419998,33147.97193847,53297.93779896001 2025-11-18,19:02:16.000,322,11123977,6885,0,1763492535,13130.934430799993,29457.533860440002,53297.89587624001 2025-11-18,19:02:17.000,322,11123961,6925,0,1763492536,13130.894012939993,29457.57615522,53297.90286336 2025-11-18,19:02:19.000,322,11123993,6765,0,1763492538,13130.934430799993,31303.038389220004,53297.90286336 2025-11-18,19:02:20.000,322,11123941,6925,0,1763492539,13130.920958180002,29919.132040230004,53297.83299216 2025-11-18,19:02:21.000,322,11123956,6205,0,1763492540,13130.954639729993,26690.05247157,53297.91683760001 2025-11-18,19:02:22.000,322,11123967,5925,0,1763492541,13130.968112349998,29919.336465,53297.88888912 2025-11-18,19:02:23.000,322,11123957,6565,0,1763492542,13131.028739139998,32226.00917664,53297.86792776001 2025-11-18,19:02:24.000,322,11123930,6605,0,1763492543,13131.089365929998,28074.261933150003,53297.826005040006 2025-11-18,19:02:25.000,322,11123948,6365,0,1763492544,13131.163465339989,29458.281068220007,53297.89587624001 2025-11-18,19:02:26.000,322,11123920,6765,0,1763492545,13131.217355819994,31303.623467009995,53297.8120308 2025-11-18,19:02:27.000,322,11123907,6685,0,1763492546,13131.277982609994,35916.90544812,53297.86094064 2025-11-18,19:02:28.000,322,11123939,7125,0,1763492547,13131.379027259994,28535.810769029995,53297.83299216 2025-11-18,19:02:30.000,322,11123976,6405,0,1763492549,13131.51375346,31303.785596999995,53297.91683760001 2025-11-18,19:02:31.000,322,11123945,6165,0,1763492550,13131.53396239,29458.52073864,53297.93081184 2025-11-18,19:02:32.000,322,11123965,6725,0,1763492551,13131.62827072999,26690.581156319997,53297.93779896001 2025-11-18,19:02:33.000,322,11123955,6245,0,1763492552,13131.63500704,32226.361633139997,53297.9517732 2025-11-18,19:02:34.000,322,11123960,6324,0,1763492553,13131.68889751999,30380.983988699998,53297.923824720005 2025-11-18,19:02:35.000,322,11123939,6685,0,1763492554,13131.729315379991,32226.241797929993,53297.90286336 2025-11-18,19:02:36.000,322,11123964,6405,0,1763492555,13131.68889751999,29458.281068220007,53297.93779896001 2025-11-18,19:02:37.000,322,11124003,7045,0,1763492556,13131.69563383,28074.240785760005,53297.993695920006 2025-11-18,19:02:38.000,322,11123937,6845,0,1763492557,13131.69563383,27151.573110929996,53297.972734560004 2025-11-18,19:02:39.000,322,11123914,6445,0,1763492558,13131.71584276,32225.99507838,53298.00767016 2025-11-18,19:02:41.000,322,11123948,6565,0,1763492560,13131.702370139996,26228.785600889998,53297.972734560004 2025-11-18,19:02:42.000,322,11123968,6324,0,1763492561,13131.6754249,29919.244826309994,53298.00068304 2025-11-18,19:02:43.000,322,11123919,6765,0,1763492562,13131.729315379991,27151.319342250004,53298.0216444 2025-11-18,19:02:44.000,322,11123983,6805,0,1763492563,13131.769733239991,27612.649655100002,53297.993695920006 2025-11-18,19:02:45.000,322,11123950,6725,0,1763492564,13131.749524309991,27612.65670423,53297.972734560004 2025-11-18,19:02:46.000,322,11123970,6284,0,1763492565,13131.769733239991,30841.813813319997,53298.07055424 2025-11-18,19:02:47.000,322,11124008,6324,0,1763492566,13131.776469550001,28535.225691240004,53298.02863152 2025-11-18,19:02:48.000,322,11123961,6765,0,1763492567,13131.803414789996,27151.234752689998,53298.08452848001 2025-11-18,19:02:49.000,322,11123990,6124,0,1763492568,13131.810151099991,29919.103843710007,53298.01465728001 2025-11-18,19:02:50.000,322,11123943,6805,0,1763492569,13131.823623719996,29457.780579989994,53298.00767016 2025-11-18,19:02:52.000,322,11123985,6645,0,1763492571,13131.870777889992,29918.998106760002,53298.07754136 2025-11-18,19:02:53.000,322,11124008,6205,0,1763492572,13131.870777889992,26689.75640811,53298.02863152 2025-11-18,19:02:54.000,322,11123974,6284,0,1763492573,13131.816887410001,28996.302235409996,53298.042605760005 2025-11-18,19:02:55.000,322,11123989,6965,0,1763492574,13131.823623719996,28073.620462320003,53298.05658 2025-11-18,19:02:56.000,322,11123957,7085,0,1763492575,13131.776469550001,28534.94372604,53298.0216444 2025-11-18,19:02:57.000,322,11123941,7045,0,1763492576,13131.709106449991,26228.355603959993,53298.042605760005 2025-11-18,19:02:58.000,322,11123947,6885,0,1763492577,13131.709106449991,35454.63055185,53298.02863152 2025-11-18,19:02:59.000,322,11124003,6565,0,1763492578,13131.661952279996,30380.17333875,53298.03561864001 2025-11-18,19:03:00.000,322,11123954,6165,0,1763492579,13131.60806179999,31764.150179040007,53297.96574744001 2025-11-18,19:03:01.000,322,11123948,6324,0,1763492580,13131.601325489995,34532.146154400005,53298.00068304 2025-11-18,19:03:03.000,322,11123945,6845,0,1763492582,13131.54743500999,28535.169298199995,53298.00767016 2025-11-18,19:03:04.000,322,11123990,6245,0,1763492583,13131.58785286999,29919.153187620002,53298.05658 2025-11-18,19:03:05.000,322,11123919,6885,0,1763492584,13131.641743349996,30841.891353750005,53298.07055424 2025-11-18,19:03:06.000,322,11123896,6485,0,1763492585,13131.6754249,34071.25288761,53298.07754136 2025-11-18,19:03:07.000,322,11123916,6324,0,1763492586,13131.66868858999,28996.866165810003,53298.042605760005 2025-11-18,19:03:08.000,322,11124021,6725,0,1763492587,13131.742787999996,28535.592246,53298.03561864001 2025-11-18,19:03:09.000,322,11123964,6045,0,1763492588,13131.830360029991,26229.116909999997,53298.00767016 2025-11-18,19:03:10.000,322,11123823,6405,0,1763492589,13131.850568959992,33148.9658658,53298.00767016 2025-11-18,19:03:11.000,322,11123959,7205,0,1763492590,13131.944877299997,28997.126983619994,53297.993695920006 2025-11-18,19:03:12.000,322,11123986,6245,0,1763492591,13131.971822539992,33149.07865188,53298.00068304 2025-11-18,19:03:14.000,322,11123997,6525,0,1763492593,13132.120021360002,30842.652659789994,53298.0216444 2025-11-18,19:03:15.000,322,11123972,6485,0,1763492594,13132.160439220002,28074.727175730004,53298.03561864001 2025-11-18,19:03:16.000,322,11123959,7045,0,1763492595,13132.214329699993,37762.46636994,53297.993695920006 2025-11-18,19:03:17.000,322,11123974,6245,0,1763492596,13132.268220179998,25768.174299299993,53298.00068304 2025-11-18,19:03:18.000,322,11123964,6084,0,1763492597,13132.301901729988,26690.87017065,53298.02863152 2025-11-18,19:03:19.000,322,11123997,6525,0,1763492598,13132.389473759999,22077.665729970002,53298.07055424 2025-11-18,19:03:20.000,322,11123993,6605,0,1763492599,13132.443364239989,24845.570066639993,53298.02863152 2025-11-18,19:03:21.000,322,11123957,7205,0,1763492600,13132.470309479999,31304.05346394,53297.93081184 2025-11-18,19:03:22.000,322,11123953,6685,0,1763492601,13132.510727339999,29458.781556450005,53298.091515600005 2025-11-18,19:03:23.000,322,11124022,6365,0,1763492602,13132.557881509994,32226.728187900007,53298.042605760005 2025-11-18,19:03:25.000,322,11124009,6805,0,1763492604,13132.618508299995,33149.29012578,53298.08452848001 2025-11-18,19:03:27.000,322,11123976,6205,0,1763492606,13132.699344019995,27152.045402639997,53298.04959288 2025-11-18,19:03:28.000,322,11123972,6284,0,1763492607,13132.719552949995,28074.60029139,53298.03561864001 2025-11-18,19:03:29.000,322,11123928,6405,0,1763492608,13132.780179739995,25767.899383230004,53298.01465728001 2025-11-18,19:03:30.000,322,11123971,6885,0,1763492609,13132.83407022,31764.974927250005,53298.0216444 2025-11-18,19:03:31.000,322,11124017,6965,0,1763492610,13132.861015459996,31303.56002484,53298.140425440004 2025-11-18,19:03:32.000,322,11123984,6445,0,1763492611,13132.86775176999,30842.152171559996,53298.1264512 2025-11-18,19:03:33.000,322,11124030,6284,0,1763492612,13132.89469701,30380.709072629994,53298.10548984001 2025-11-18,19:03:34.000,322,11123976,6885,0,1763492613,13132.941851179996,31303.172322690007,53298.1264512 2025-11-18,19:03:35.000,322,11123964,6405,0,1763492614,13132.89469701,29457.808776510006,53298.1963224 2025-11-18,19:03:37.000,322,11123949,6885,0,1763492616,13132.86775176999,28996.224694980003,53298.21728376 2025-11-18,19:03:38.000,322,11124036,6205,0,1763492617,13132.861015459996,28534.78864518,53298.17536104 2025-11-18,19:03:39.000,322,11123936,6725,0,1763492618,13132.820597599995,30841.256932050004,53298.24523224 2025-11-18,19:03:40.000,322,11123931,6525,0,1763492619,13132.840806529995,32225.022298440002,53298.20330952001 2025-11-18,19:03:41.000,322,11123965,6925,0,1763492620,13132.759970809995,29457.033372210004,53298.23824512 2025-11-18,19:03:42.000,322,11123959,6925,0,1763492621,13132.719552949995,30379.602359220007,53298.29414208 2025-11-18,19:03:43.000,322,11123766,5884,0,1763492622,13132.638717229995,26689.016249459994,53298.29414208 2025-11-18,19:03:44.000,322,11123933,7125,0,1763492623,13132.598299369994,34992.58122774,53298.308116320004 2025-11-18,19:03:45.000,322,11123936,6205,0,1763492624,13132.52419995999,29918.166309420005,53298.28016784001 2025-11-18,19:03:46.000,322,11123963,6205,0,1763492625,13132.50399102999,26227.685936609996,53298.259206480005 2025-11-18,19:03:48.000,322,11123978,6124,0,1763492627,13132.477045789994,31302.157247969997,53298.30112920001 2025-11-18,19:03:49.000,322,11123982,6645,0,1763492628,13132.450100549999,24843.88532457,53298.2661936 2025-11-18,19:03:50.000,322,11123950,6365,0,1763492629,13132.402946379989,28995.7594524,53298.2661936 2025-11-18,19:03:51.000,322,11123938,6045,0,1763492630,13132.409682689999,26689.340509440008,53298.259206480005 2025-11-18,19:03:52.000,322,11123932,6245,0,1763492631,13132.416418999994,32225.269017989995,53298.1963224 2025-11-18,19:03:53.000,322,11123947,6725,0,1763492632,13132.443364239989,33148.00013499,53298.22427088 2025-11-18,19:03:54.000,322,11123949,6845,0,1763492633,13132.470309479999,25305.8218626,53298.16837392 2025-11-18,19:03:55.000,322,11123999,6725,0,1763492634,13132.52419995999,28996.485512789994,53298.18933528 2025-11-18,19:03:56.000,322,11124011,6165,0,1763492635,13132.52419995999,31303.26396138,53298.21728376 2025-11-18,19:03:57.000,322,11123820,6205,0,1763492636,13132.56461781999,33148.63455669,53298.18933528 2025-11-18,19:03:59.000,322,11123795,6565,0,1763492638,13132.699344019995,31303.630516139994,53298.21728376 2025-11-18,19:04:00.000,322,11123941,6685,0,1763492639,13132.7532345,28535.888309460002,53298.161386800006 2025-11-18,19:04:01.000,322,11123967,6405,0,1763492640,13132.81386129,27152.00310786,53298.1264512 2025-11-18,19:04:02.000,322,11123865,6565,0,1763492641,13132.89469701,28997.38780143,53298.18933528 2025-11-18,19:04:03.000,322,11123925,6845,0,1763492642,13132.93511487,30842.786593259996,53298.091515600005 2025-11-18,19:04:04.000,322,11123943,6885,0,1763492643,13133.022686899996,28997.52878403,53298.1264512 2025-11-18,19:04:05.000,322,11124020,6205,0,1763492644,13133.116995240001,35917.41298548,53298.161386800006 2025-11-18,19:04:06.000,322,11123988,6365,0,1763492645,13133.170885719992,35456.146114799994,53298.18234816001 2025-11-18,19:04:07.000,322,11123944,5965,0,1763492646,13133.204567269997,28536.276011609996,53298.161386800006 2025-11-18,19:04:08.000,322,11123938,6165,0,1763492647,13133.298875610002,32688.178335959994,53298.18234816001 2025-11-18,19:04:10.000,322,11123945,6885,0,1763492649,13133.447074429998,25306.843986449996,53298.18234816001 2025-11-18,19:04:11.000,322,11123933,7005,0,1763492650,13133.480755979988,29458.66172124,53298.210296640005 2025-11-18,19:04:12.000,322,11124018,6284,0,1763492651,13133.460547049988,29919.8299041,53298.20330952001 2025-11-18,19:04:13.000,322,11123968,6525,0,1763492652,13133.474019669993,25767.77954802,53298.23824512 2025-11-18,19:04:14.000,322,11123923,6485,0,1763492653,13133.487492289998,29458.133036490006,53298.23125800001 2025-11-18,19:04:15.000,322,11123957,7125,0,1763492654,13133.399920260003,27151.305243990006,53298.1963224 2025-11-18,19:04:16.000,322,11123944,6405,0,1763492655,13133.366238709998,26228.503635689995,53298.29414208 2025-11-18,19:04:17.000,322,11123964,6685,0,1763492656,13133.271930369992,33609.29520219,53298.259206480005 2025-11-18,19:04:18.000,322,11123936,6324,0,1763492657,13133.197830960002,26228.031343979994,53298.259206480005 2025-11-18,19:04:19.000,322,11123919,7325,0,1763492658,13133.116995240001,27611.733268199998,53298.30112920001 2025-11-18,19:04:21.000,322,11123970,5725,0,1763492660,13132.901433319996,26688.748382520003,53298.35702616 2025-11-18,19:04:22.000,322,11123958,6284,0,1763492661,13132.780179739995,31762.93067955,53298.35003904001 2025-11-18,19:04:23.000,322,11123998,6205,0,1763492662,13132.62524460999,32224.063616760002,53298.39196176 2025-11-18,19:04:24.000,322,11123921,6645,0,1763492663,13132.510727339999,28533.50570352,53298.37100040001 2025-11-18,19:04:25.000,322,11123902,6365,0,1763492664,13132.389473759999,28533.484556130003,53298.38497464 2025-11-18,19:04:26.000,322,11123976,6565,0,1763492665,13132.274956489993,28994.765525070005,53298.405936 2025-11-18,19:04:27.000,322,11123952,6645,0,1763492666,13132.173911839993,30378.70711971,53298.37100040001 2025-11-18,19:04:28.000,322,11123918,6405,0,1763492667,13132.126757669997,28072.19653806,53298.37100040001 2025-11-18,19:04:29.000,322,11123921,6685,0,1763492668,13132.032449329992,28994.850114629997,53298.308116320004 2025-11-18,19:04:30.000,322,11123924,6205,0,1763492669,13132.018976710002,29456.335508339995,53298.30112920001 2025-11-18,19:04:32.000,322,11123891,6725,0,1763492671,13132.012240399992,25766.19349377,53298.36401328 2025-11-18,19:04:33.000,322,11123947,6405,0,1763492672,13131.985295159997,28072.915549319994,53298.34305192 2025-11-18,19:04:34.000,322,11123907,7085,0,1763492673,13132.012240399992,24843.948766739995,53298.3360648 2025-11-18,19:04:35.000,322,11123925,6845,0,1763492674,13132.032449329992,28534.64766258,53298.31510344 2025-11-18,19:04:36.000,322,11123944,6445,0,1763492675,13132.120021360002,32686.712116919996,53298.28016784001 2025-11-18,19:04:37.000,322,11123951,6725,0,1763492676,13132.126757669997,31764.22771947,53298.23125800001 2025-11-18,19:04:38.000,322,11123907,6925,0,1763492677,13132.221066009988,31764.481488150006,53298.210296640005 2025-11-18,19:04:39.000,322,11123948,6205,0,1763492678,13132.335583279993,29919.49859499,53298.22427088 2025-11-18,19:04:40.000,322,11123946,6525,0,1763492679,13132.416418999994,27151.777535700006,53298.2661936 2025-11-18,19:04:41.000,322,11123955,6765,0,1763492680,13132.497254719994,29458.577131679995,53298.210296640005 2025-11-18,19:04:43.000,322,11123913,6685,0,1763492682,13132.65218985,27152.18638524,53298.210296640005 2025-11-18,19:04:44.000,322,11123968,6124,0,1763492683,13132.759970809995,27613.671778949996,53298.17536104 2025-11-18,19:04:45.000,322,11123990,5965,0,1763492684,13132.84754283999,33149.59323837,53298.1963224 2025-11-18,19:04:46.000,322,11123938,6245,0,1763492685,13132.901433319996,27152.454252180003,53298.20330952001 2025-11-18,19:04:47.000,322,11123944,6525,0,1763492686,13132.982269039996,32688.41800638,53298.17536104 2025-11-18,19:04:48.000,322,11123882,6245,0,1763492687,13133.002477969996,28536.529780290002,53298.1963224 2025-11-18,19:04:49.000,322,11123948,6324,0,1763492688,13133.049632139991,32688.4462029,53298.25221936001 2025-11-18,19:04:50.000,322,11124000,6284,0,1763492689,13133.090049999992,34533.682864739996,53298.25221936001 2025-11-18,19:04:51.000,322,11123975,6965,0,1763492690,13133.130467859992,30843.139049759993,53298.28016784001 2025-11-18,19:04:52.000,322,11123972,6165,0,1763492691,13133.191094649992,27152.538841739995,53298.30112920001 2025-11-18,19:04:54.000,322,11123941,6725,0,1763492693,13133.258457750002,34533.57007866001,53298.30112920001 2025-11-18,19:04:55.000,322,11123920,6885,0,1763492694,13133.278666680002,28536.325355520006,53298.259206480005 2025-11-18,19:04:56.000,322,11123971,6445,0,1763492695,13133.325820849997,23923.113865709995,53298.308116320004 2025-11-18,19:04:57.000,322,11123953,6845,0,1763492696,13133.346029779997,29458.85204775,53298.259206480005 2025-11-18,19:04:58.000,322,11124013,6645,0,1763492697,13133.399920260003,32688.044402490006,53298.2661936 2025-11-18,19:04:59.000,322,11123921,6925,0,1763492698,13133.433601809993,33610.599291239996,53298.25221936001 2025-11-18,19:05:00.000,322,11123976,6124,0,1763492699,13133.440338119988,34071.88026018,53298.24523224 2025-11-18,19:05:01.000,322,11123744,6525,0,1763492700,13133.447074429998,29919.914493660006,53298.31510344 2025-11-18,19:05:02.000,322,11123813,7005,0,1763492701,13133.440338119988,26229.25084347,53298.38497464 2025-11-18,19:05:03.000,322,11123945,6565,0,1763492702,13133.460547049988,30380.998086959997,53298.37100040001 2025-11-18,19:05:05.000,322,11123901,6645,0,1763492704,13133.447074429998,30842.046434610005,53298.39894888001 2025-11-18,19:05:06.000,322,11123939,7285,0,1763492705,13133.433601809993,39606.948774870005,53298.41991024001 2025-11-18,19:05:07.000,322,11123954,6124,0,1763492706,13133.386447639998,31764.432144239996,53298.41991024001 2025-11-18,19:05:08.000,322,11123896,6245,0,1763492707,13133.298875610002,29457.73123608,53298.44087160001 2025-11-18,19:05:09.000,322,11123968,6645,0,1763492708,13133.244985129997,30841.489553339998,53298.46882008001 2025-11-18,19:05:10.000,322,11123952,6205,0,1763492709,13133.137204170001,27612.17736339,53298.45484584 2025-11-18,19:05:11.000,322,11123951,7005,0,1763492710,13133.056368450001,27150.73426446,53298.545678400005 2025-11-18,19:05:12.000,322,11123976,6405,0,1763492711,13132.968796419991,31763.691985590005,53298.5107428 2025-11-18,19:05:13.000,322,11123954,6284,0,1763492712,13132.82733390999,30841.010212499998,53298.56663976001 2025-11-18,19:05:14.000,322,11123951,6685,0,1763492713,13132.739761879995,26689.129035539998,53298.48279432 2025-11-18,19:05:16.000,322,11123946,6365,0,1763492715,13132.557881509994,32224.683940200004,53298.53170416 2025-11-18,19:05:17.000,322,11123946,6405,0,1763492716,13132.48378209999,29918.109916379995,53298.55965264 2025-11-18,19:05:18.000,322,11123932,6365,0,1763492717,13132.416418999994,29918.07467073,53298.55965264 2025-11-18,19:05:19.000,322,11123879,6685,0,1763492718,13132.322110659989,30379.313344890004,53298.475807200004 2025-11-18,19:05:20.000,322,11123945,6565,0,1763492719,13132.295165419993,32224.676891070005,53298.5107428 2025-11-18,19:05:21.000,322,11123965,6685,0,1763492720,13132.322110659989,30840.80578773,53298.55266552 2025-11-18,19:05:22.000,322,11123953,6605,0,1763492721,13132.301901729988,27611.71916994,53298.58760112001 2025-11-18,19:05:23.000,322,11123953,6525,0,1763492722,13132.295165419993,28995.63256806,53298.594588240005 2025-11-18,19:05:24.000,322,11123953,6685,0,1763492723,13132.376001139994,30379.609408350007,53298.48279432 2025-11-18,19:05:25.000,322,11123894,6165,0,1763492724,13132.362528519989,31302.347574479994,53298.51772992001 2025-11-18,19:05:27.000,322,11123964,6284,0,1763492726,13132.470309479999,34993.074666839995,53298.53869128001 2025-11-18,19:05:28.000,322,11123928,6405,0,1763492727,13132.517463649994,31302.629539679998,53298.55266552 2025-11-18,19:05:29.000,322,11123931,6605,0,1763492728,13132.59156306,29918.821878510003,53298.5107428 2025-11-18,19:05:30.000,322,11123983,6445,0,1763492729,13132.679135089995,30841.588241160003,53298.496768560006 2025-11-18,19:05:31.000,322,11123957,7005,0,1763492730,13132.76670711999,26689.89739071,53298.45484584 2025-11-18,19:05:32.000,322,11123908,6205,0,1763492731,13132.87448808,27151.284096600008,53298.46882008001 2025-11-18,19:05:33.000,322,11123937,6965,0,1763492732,13132.968796419991,32687.226703409993,53298.44785872001 2025-11-18,19:05:34.000,322,11123939,6605,0,1763492733,13133.096786310001,32226.00917664,53298.46882008001 2025-11-18,19:05:35.000,322,11124026,6205,0,1763492734,13133.197830960002,27151.608356580007,53298.377987520005 2025-11-18,19:05:36.000,322,11123957,6885,0,1763492735,13133.285402989997,24845.090725799993,53298.405936 2025-11-18,19:05:38.000,322,11123978,6324,0,1763492737,13133.487492289998,30380.96989044,53298.329077680006 2025-11-18,19:05:39.000,322,11123921,6725,0,1763492738,13133.568328009998,28074.431112270002,53298.31510344 2025-11-18,19:05:40.000,322,11123931,6685,0,1763492739,13133.662636349989,22999.95275178,53298.38497464 2025-11-18,19:05:41.000,322,11123979,6885,0,1763492740,13133.756944689994,27613.072602900007,53298.35702616 2025-11-18,19:05:42.000,322,11123927,6645,0,1763492741,13133.817571479995,29919.66777411,53298.36401328 2025-11-18,19:05:43.000,322,11123954,6365,0,1763492742,13133.87146196,32226.199503149997,53298.36401328 2025-11-18,19:05:44.000,322,11123923,6725,0,1763492743,13133.90514350999,28074.261933150003,53298.39196176 2025-11-18,19:05:45.000,322,11123962,6324,0,1763492744,13133.94556136999,26690.270994599996,53298.44087160001 2025-11-18,19:05:46.000,322,11123910,6525,0,1763492745,13133.959033989995,33148.669802339995,53298.44785872001 2025-11-18,19:05:47.000,322,11123986,6124,0,1763492746,13133.999451849995,32225.966881860004,53298.426897360005 2025-11-18,19:05:49.000,322,11123955,6685,0,1763492748,13133.959033989995,25305.955796070004,53298.496768560006 2025-11-18,19:05:50.000,322,11123932,6205,0,1763492749,13133.90514350999,30380.250879180006,53298.496768560006 2025-11-18,19:05:51.000,322,11123978,6445,0,1763492750,13133.817571479995,28534.845038219995,53298.48978144001 2025-11-18,19:05:52.000,322,11123902,6205,0,1763492751,13133.756944689994,28073.359644509997,53298.44785872001 2025-11-18,19:05:53.000,322,11123954,6565,0,1763492752,13133.696317899994,28534.598318670003,53298.51772992001 2025-11-18,19:05:54.000,322,11123933,6885,0,1763492753,13133.615482179994,22998.662760990002,53298.46882008001 2025-11-18,19:05:55.000,322,11123996,6245,0,1763492754,13133.554855389993,31763.43821691,53298.496768560006 2025-11-18,19:05:56.000,322,11124002,6365,0,1763492755,13133.440338119988,27611.571138209998,53298.48279432 2025-11-18,19:05:57.000,322,11123987,6925,0,1763492756,13133.386447639998,30379.285148370007,53298.48279432 2025-11-18,19:05:58.000,322,11123995,6485,0,1763492757,13133.271930369992,29456.546982240005,53298.5107428 2025-11-18,19:06:00.000,322,11123960,6284,0,1763492759,13133.103522619997,22536.768517739998,53298.594588240005 2025-11-18,19:06:01.000,322,11123907,6925,0,1763492760,13133.049632139991,29456.314360949997,53298.545678400005 2025-11-18,19:06:02.000,322,11123901,6645,0,1763492761,13132.91490594,34991.996149950006,53298.545678400005 2025-11-18,19:06:03.000,322,11123968,6245,0,1763492762,13132.82733390999,32224.148206319995,53298.52471704 2025-11-18,19:06:04.000,322,11123911,6605,0,1763492763,13132.77344343,35914.64267739,53298.5107428 2025-11-18,19:06:05.000,322,11124022,6245,0,1763492764,13132.68587139999,27611.134092149994,53298.55266552 2025-11-18,19:06:06.000,322,11123925,6925,0,1763492765,13132.638717229995,31301.64971061,53298.48978144001 2025-11-18,19:06:07.000,322,11123946,6284,0,1763492766,13132.61177199,29456.532883980006,53298.475807200004 2025-11-18,19:06:08.000,322,11123992,6165,0,1763492767,13132.60503567999,32685.774582629994,53298.48978144001 2025-11-18,19:06:09.000,322,11123998,6284,0,1763492768,13132.58482674999,28995.414045030004,53298.50375568 2025-11-18,19:06:11.000,322,11123967,6845,0,1763492770,13132.618508299995,31763.642641679995,53298.43388448 2025-11-18,19:06:12.000,322,11123940,6165,0,1763492771,13132.699344019995,26689.326411179994,53298.44785872001 2025-11-18,19:06:13.000,322,11123970,6084,0,1763492772,13132.70608032999,31302.61544142,53298.41991024001 2025-11-18,19:06:14.000,322,11123974,6165,0,1763492773,13132.76670711999,28073.585216670006,53298.426897360005 2025-11-18,19:06:15.000,322,11123928,6205,0,1763492774,13132.820597599995,30380.30727222,53298.36401328 2025-11-18,19:06:16.000,322,11123990,6405,0,1763492775,13132.86775176999,31303.122978779997,53298.3360648 2025-11-18,19:06:17.000,322,11123969,6845,0,1763492776,13132.948587489991,29457.942709979994,53298.3360648 2025-11-18,19:06:18.000,322,11123943,6805,0,1763492777,13133.022686899996,32225.945734470006,53298.308116320004 2025-11-18,19:06:19.000,322,11123992,6165,0,1763492778,13133.083313689996,24844.984988850003,53298.23125800001 2025-11-18,19:06:20.000,322,11123959,6965,0,1763492779,13133.150676789992,29458.20352779,53298.28016784001 2025-11-18,19:06:22.000,322,11123986,5884,0,1763492781,13133.244985129997,32687.494570349998,53298.28016784001 2025-11-18,19:06:23.000,322,11123967,6685,0,1763492782,13133.278666680002,28997.000099280005,53298.30112920001 2025-11-18,19:06:24.000,322,11123947,6605,0,1763492783,13133.305611919997,31764.88328856,53298.259206480005 2025-11-18,19:06:25.000,322,11123937,6725,0,1763492784,13133.319084540002,26229.08166435,53298.308116320004 2025-11-18,19:06:26.000,322,11124026,6324,0,1763492785,13133.305611919997,28074.29012967,53298.29414208 2025-11-18,19:06:27.000,322,11124033,6885,0,1763492786,13133.325820849997,34994.040397649995,53298.20330952001 2025-11-18,19:06:28.000,322,11123960,6124,0,1763492787,13133.325820849997,33610.035360840004,53298.27318072001 2025-11-18,19:06:29.000,322,11123948,6084,0,1763492788,13133.271930369992,27151.52376702,53298.22427088 2025-11-18,19:06:30.000,322,11123928,6084,0,1763492789,13133.285402989997,26228.91248523,53298.23125800001 2025-11-18,19:06:31.000,322,11123982,6165,0,1763492790,13133.305611919997,32687.30424384,53298.1264512 2025-11-18,19:06:33.000,322,11123947,6765,0,1763492792,13133.258457750002,31303.285108769996,53298.1963224 2025-11-18,19:06:34.000,322,11123968,6045,0,1763492793,13133.197830960002,33609.84503433001,53298.18933528 2025-11-18,19:06:35.000,322,11123953,6725,0,1763492794,13133.157413100002,29919.251875439993,53298.18933528 2025-11-18,19:06:36.000,322,11123929,6525,0,1763492795,13133.164149409997,28535.310280799997,53298.18933528 2025-11-18,19:06:37.000,322,11123919,6525,0,1763492796,13133.170885719992,25306.033336499997,53298.18933528 2025-11-18,19:06:38.000,322,11123936,6445,0,1763492797,13133.204567269997,26228.665765679994,53298.15439968001 2025-11-18,19:06:39.000,322,11123927,7125,0,1763492798,13133.218039890002,28996.598298869998,53298.18933528 2025-11-18,19:06:40.000,322,11123946,6245,0,1763492799,13133.218039890002,31764.453291629994,53298.091515600005 2025-11-18,19:06:41.000,322,11123882,6445,0,1763492800,13133.218039890002,26689.939685489997,53298.18234816001 2025-11-18,19:06:42.000,322,11123926,6365,0,1763492801,13133.211303579992,25767.257912400004,53298.22427088 2025-11-18,19:06:44.000,322,11123919,6725,0,1763492803,13133.191094649992,32686.895394299994,53298.23824512 2025-11-18,19:06:45.000,322,11123961,6685,0,1763492804,13133.170885719992,30841.538897249993,53298.16837392 2025-11-18,19:06:46.000,322,11123944,6124,0,1763492805,13133.184358339997,29918.885320679998,53298.23125800001 2025-11-18,19:06:47.000,322,11123906,6045,0,1763492806,13133.150676789992,34070.65371155999,53298.22427088 2025-11-18,19:06:48.000,322,11123880,6205,0,1763492807,13133.157413100002,27150.811804890007,53298.23824512 2025-11-18,19:06:49.000,322,11123937,6645,0,1763492808,13133.069841069992,31302.530851860007,53298.27318072001 2025-11-18,19:06:50.000,322,11123910,6205,0,1763492809,13133.042895829996,32686.289169120006,53298.2661936 2025-11-18,19:06:51.000,322,11123973,6685,0,1763492810,13133.029423209991,28995.681911969994,53298.2661936 2025-11-18,19:06:52.000,322,11123965,6605,0,1763492811,13132.962060109996,31763.402971260002,53298.308116320004 2025-11-18,19:06:53.000,322,11124003,6445,0,1763492812,13132.90816962999,31763.26903779,53298.36401328 2025-11-18,19:06:55.000,322,11123962,6205,0,1763492814,13132.79365236,29456.44829442,53298.38497464 2025-11-18,19:06:56.000,322,11123960,6525,0,1763492815,13132.69260771,35914.706119559996,53298.43388448 2025-11-18,19:06:57.000,322,11123978,6245,0,1763492816,13132.64545353999,33608.146194,53298.405936 2025-11-18,19:06:58.000,322,11123956,6284,0,1763492817,13132.557881509994,28072.35866805,53298.37100040001 2025-11-18,19:06:59.000,322,11123905,6765,0,1763492818,13132.50399102999,29917.5741825,53298.405936 2025-11-18,19:07:00.000,322,11123920,6124,0,1763492819,13132.46357316999,26688.388876890007,53298.38497464 2025-11-18,19:07:01.000,322,11123971,6845,0,1763492820,13132.450100549999,31762.853139119994,53298.38497464 2025-11-18,19:07:02.000,322,11123899,6685,0,1763492821,13132.416418999994,28072.450306740007,53298.34305192 2025-11-18,19:07:03.000,322,11124017,7005,0,1763492822,13132.416418999994,28995.13207983,53298.37100040001 2025-11-18,19:07:04.000,322,11123911,6565,0,1763492823,13132.382737449989,37760.140157040005,53298.28715496 2025-11-18,19:07:06.000,322,11123932,6324,0,1763492825,13132.429891619999,30840.742345560007,53298.27318072001 2025-11-18,19:07:07.000,322,11123953,6765,0,1763492826,13132.477045789994,28534.288156950002,53298.259206480005 2025-11-18,19:07:08.000,322,11123926,6405,0,1763492827,13132.57135413,29918.342537670003,53298.24523224 2025-11-18,19:07:09.000,322,11123975,6845,0,1763492828,13132.658926159995,30379.806783990003,53298.23824512 2025-11-18,19:07:10.000,322,11123935,6645,0,1763492829,13132.719552949995,34070.38584462,53298.20330952001 2025-11-18,19:07:11.000,322,11123968,6165,0,1763492830,13132.80712497999,28073.465381460002,53298.20330952001 2025-11-18,19:07:12.000,322,11123973,6605,0,1763492831,13132.928378559991,31764.05149122,53298.18933528 2025-11-18,19:07:13.000,322,11123946,6485,0,1763492832,13133.029423209991,29457.55500783,53298.161386800006 2025-11-18,19:07:14.000,322,11123915,6805,0,1763492833,13133.110258929992,29457.611400869995,53298.161386800006 2025-11-18,19:07:15.000,322,11123941,7365,0,1763492834,13133.231512509992,33148.239805410005,53298.13343832001 2025-11-18,19:07:17.000,322,11123919,6525,0,1763492836,13133.366238709998,25767.13807719,53298.161386800006 2025-11-18,19:07:18.000,322,11123950,6324,0,1763492837,13133.440338119988,27151.04442618,53298.161386800006 2025-11-18,19:07:19.000,322,11123939,6605,0,1763492838,13133.460547049988,29457.618449999994,53298.13343832001 2025-11-18,19:07:20.000,322,11123916,6165,0,1763492839,13133.494228599993,28073.65570797,53298.14741256 2025-11-18,19:07:21.000,322,11123974,6725,0,1763492840,13133.521173839988,31764.05854035,53298.17536104 2025-11-18,19:07:22.000,322,11123933,6645,0,1763492841,13133.581800629989,29457.449270879995,53298.21728376 2025-11-18,19:07:23.000,322,11123984,6205,0,1763492842,13133.581800629989,25766.842013729998,53298.23824512 2025-11-18,19:07:24.000,322,11124002,6324,0,1763492843,13133.588536939998,27150.74131359,53298.23824512 2025-11-18,19:07:25.000,322,11123941,6725,0,1763492844,13133.635691109994,29918.511716790003,53298.25221936001 2025-11-18,19:07:26.000,322,11123958,6685,0,1763492845,13133.568328009998,27150.56508534,53298.25221936001 2025-11-18,19:07:28.000,322,11123936,6245,0,1763492847,13133.500964909988,27611.662776900004,53298.28016784001 2025-11-18,19:07:29.000,322,11123949,6685,0,1763492848,13133.487492289998,33608.696026139995,53298.24523224 2025-11-18,19:07:30.000,322,11123945,6765,0,1763492849,13133.467283359998,28534.16127261,53298.28016784001 2025-11-18,19:07:31.000,322,11123999,6965,0,1763492850,13133.433601809993,28072.795714110005,53298.27318072001 2025-11-18,19:07:32.000,322,11123919,6725,0,1763492851,13133.372975019993,27150.057547980003,53298.28016784001 2025-11-18,19:07:33.000,322,11123948,6084,0,1763492852,13133.258457750002,27150.015253200007,53298.30112920001 2025-11-18,19:07:34.000,322,11123924,6565,0,1763492853,13133.204567269997,26688.586252530004,53298.23125800001 2025-11-18,19:07:35.000,322,11123951,6965,0,1763492854,13133.157413100002,26227.199546639997,53298.25221936001 2025-11-18,19:07:36.000,322,11123963,7045,0,1763492855,13133.076577380001,28072.436208479994,53298.35702616 2025-11-18,19:07:37.000,322,11123884,6245,0,1763492856,13133.002477969996,23459.330455620002,53298.3360648 2025-11-18,19:07:39.000,322,11123951,6965,0,1763492858,13132.881224389996,25765.798742490006,53298.31510344 2025-11-18,19:07:40.000,322,11123952,6245,0,1763492859,13132.83407022,30840.19956255,53298.259206480005 2025-11-18,19:07:41.000,322,11123911,6925,0,1763492860,13132.780179739995,30378.953839259993,53298.28016784001 2025-11-18,19:07:42.000,322,11123936,6165,0,1763492861,13132.73302557,31762.888384770005,53298.329077680006 2025-11-18,19:07:43.000,322,11123926,6245,0,1763492862,13132.719552949995,28533.84406176,53298.31510344 2025-11-18,19:07:44.000,322,11123947,6525,0,1763492863,13132.70608032999,32685.675894810003,53298.259206480005 2025-11-18,19:07:45.000,322,11123931,5925,0,1763492864,13132.69260771,31301.783644080002,53298.23824512 2025-11-18,19:07:46.000,322,11123966,6045,0,1763492865,13132.68587139999,29917.926638999998,53298.259206480005 2025-11-18,19:07:47.000,322,11123934,6324,0,1763492866,13132.71281664,25766.16529725,53298.23824512 2025-11-18,19:07:48.000,322,11123950,6084,0,1763492867,13132.67239878,31301.98101972,53298.24523224 2025-11-18,19:07:50.000,322,11123980,6485,0,1763492869,13132.74649818999,26688.875266860006,53298.23125800001 2025-11-18,19:07:51.000,322,11123942,5925,0,1763492870,13132.74649818999,28534.118977830003,53298.16837392 2025-11-18,19:07:52.000,322,11123950,6165,0,1763492871,13132.83407022,32224.669841940005,53298.17536104 2025-11-18,19:07:53.000,322,11123968,6365,0,1763492872,13132.79365236,29456.828947439993,53298.161386800006 2025-11-18,19:07:54.000,322,11123991,6685,0,1763492873,13132.83407022,26688.94575816,53298.14741256 2025-11-18,19:07:55.000,322,11123949,6685,0,1763492874,13132.840806529995,28072.957844100005,53298.13343832001 2025-11-18,19:07:56.000,322,11123918,6324,0,1763492875,13132.84754283999,25305.05350743,53298.11946408 2025-11-18,19:07:57.000,322,11123941,7005,0,1763492876,13132.87448808,33147.35866416,53298.08452848001 2025-11-18,19:07:58.000,322,11123935,6805,0,1763492877,13132.85427915,30840.784640340004,53298.11247696001 2025-11-18,19:07:59.000,322,11123936,6445,0,1763492878,13132.84754283999,30379.496622270002,53298.07055424 2025-11-18,19:08:01.000,322,11123927,7125,0,1763492880,13132.83407022,29918.116965509995,53298.10548984001 2025-11-18,19:08:02.000,322,11123952,6405,0,1763492881,13132.82733390999,29456.779603529998,53298.0216444 2025-11-18,19:08:03.000,322,11123920,6565,0,1763492882,13132.820597599995,26688.875266860006,53298.09850272 2025-11-18,19:08:04.000,322,11123901,6685,0,1763492883,13132.840806529995,25766.228739419996,53297.993695920006 2025-11-18,19:08:05.000,322,11123911,6605,0,1763492884,13132.82733390999,32685.88736871,53298.07055424 2025-11-18,19:08:06.000,322,11123951,6805,0,1763492885,13132.80712497999,27611.423106479997,53298.04959288 2025-11-18,19:08:07.000,322,11123907,6525,0,1763492886,13132.74649818999,29456.673866580008,53298.01465728001 2025-11-18,19:08:08.000,322,11123939,6725,0,1763492887,13132.77344343,24843.554015460002,53297.98670880001 2025-11-18,19:08:09.000,322,11123972,6084,0,1763492888,13132.739761879995,29917.947786389996,53297.972734560004 2025-11-18,19:08:10.000,322,11123877,7045,0,1763492889,13132.67239878,34531.039440990004,53298.0216444 2025-11-18,19:08:12.000,322,11123895,6685,0,1763492891,13132.638717229995,22536.958844249995,53297.98670880001 2025-11-18,19:08:13.000,322,11123896,6405,0,1763492892,13132.54440888999,27150.07164624,53297.98670880001 2025-11-18,19:08:14.000,322,11123925,6605,0,1763492893,13132.557881509994,23920.935684540003,53297.98670880001 2025-11-18,19:08:15.000,322,11123934,6284,0,1763492894,13132.510727339999,30840.636608610002,53297.89587624001 2025-11-18,19:08:16.000,322,11123944,6205,0,1763492895,13132.456836859994,33608.59733832,53297.89587624001 2025-11-18,19:08:17.000,322,11123942,6284,0,1763492896,13132.436627929994,28534.238813040007,53297.86792776001 2025-11-18,19:08:18.000,322,11123912,6245,0,1763492897,13132.389473759999,27150.318365789994,53297.90985048 2025-11-18,19:08:19.000,322,11123902,6245,0,1763492898,13132.382737449989,34070.08273203,53297.91683760001 2025-11-18,19:08:20.000,322,11123942,6365,0,1763492899,13132.369264829998,29918.321390280005,53297.89587624001 2025-11-18,19:08:21.000,322,11123904,6245,0,1763492900,13132.382737449989,27611.796710370007,53297.83299216 2025-11-18,19:08:23.000,322,11123928,6445,0,1763492902,13132.308638039998,30841.052507279994,53297.881902 2025-11-18,19:08:24.000,322,11123912,6084,0,1763492903,13132.342319589989,30379.799734860004,53297.79805656001 2025-11-18,19:08:25.000,322,11123911,6765,0,1763492904,13132.274956489993,28995.78764892,53297.84696640001 2025-11-18,19:08:26.000,322,11123786,6365,0,1763492905,13132.268220179998,33608.893401780006,53297.83997928 2025-11-18,19:08:27.000,322,11123908,6245,0,1763492906,13132.261483869988,32686.310316510004,53297.8120308 2025-11-18,19:08:28.000,322,11123897,6765,0,1763492907,13132.227802319998,29918.448274619994,53297.805043680004 2025-11-18,19:08:29.000,322,11123939,6765,0,1763492908,13132.187384459998,30840.97496685,53297.90985048 2025-11-18,19:08:30.000,322,11123963,6525,0,1763492909,13132.086339809997,29918.448274619994,53297.826005040006 2025-11-18,19:08:31.000,322,11123973,6765,0,1763492910,13132.079603500002,33147.584236320006,53297.881902 2025-11-18,19:08:32.000,322,11123985,6645,0,1763492911,13132.018976710002,29457.08271612,53297.874914880005 2025-11-18,19:08:34.000,322,11123978,6525,0,1763492913,13131.944877299997,29457.047470470003,53297.84696640001 2025-11-18,19:08:35.000,322,11123983,6525,0,1763492914,13131.958349920002,30840.98201598,53297.81901792001 2025-11-18,19:08:36.000,322,11123943,6965,0,1763492915,13131.897723130001,23459.922582540006,53297.83299216 2025-11-18,19:08:37.000,322,11124005,6525,0,1763492916,13131.944877299997,29918.272046369995,53297.85395352 2025-11-18,19:08:38.000,322,11123975,6885,0,1763492917,13131.884250509996,30379.53891705,53297.85395352 2025-11-18,19:08:39.000,322,11124009,6525,0,1763492918,13131.897723130001,30379.560064439996,53297.805043680004 2025-11-18,19:08:40.000,322,11123990,6045,0,1763492919,13131.911195749992,31302.12200232,53297.826005040006 2025-11-18,19:08:41.000,322,11124006,6324,0,1763492920,13131.884250509996,30379.390885319997,53297.86792776001 2025-11-18,19:08:42.000,322,11123923,6605,0,1763492921,13131.890986819992,31301.98101972,53297.86792776001 2025-11-18,19:08:43.000,322,11123997,6645,0,1763492922,13131.850568959992,34069.76552118,53297.805043680004 2025-11-18,19:08:45.000,322,11123961,6725,0,1763492924,13131.837096340001,30379.130067510006,53297.85395352 2025-11-18,19:08:46.000,322,11123984,6205,0,1763492925,13131.823623719996,29456.405999640003,53297.826005040006 2025-11-18,19:08:47.000,322,11124011,6725,0,1763492926,13131.816887410001,28072.37276631,53297.78408232 2025-11-18,19:08:48.000,322,11123922,6284,0,1763492927,13131.783205859996,30840.093825599994,53297.77709520001 2025-11-18,19:08:49.000,322,11123950,6245,0,1763492928,13131.709106449991,30839.988088650003,53297.8120308 2025-11-18,19:08:50.000,322,11123956,6165,0,1763492929,13131.709106449991,23920.371754139996,53297.805043680004 2025-11-18,19:08:51.000,322,11123962,6324,0,1763492930,13131.702370139996,30839.87530257,53297.826005040006 2025-11-18,19:08:52.000,322,11123909,6965,0,1763492931,13131.62827072999,28533.322426140003,53297.805043680004 2025-11-18,19:08:53.000,322,11123905,6725,0,1763492932,13131.61479811,27149.30329107,53297.74914672001 2025-11-18,19:08:54.000,322,11123906,6005,0,1763492933,13131.560907629995,29455.835020109997,53297.79805656001 2025-11-18,19:08:56.000,322,11123895,6685,0,1763492935,13131.54743500999,28533.160296150003,53297.7421596 2025-11-18,19:08:57.000,322,11123958,6205,0,1763492936,13131.51375346,33607.5117723,53297.756133840005 2025-11-18,19:08:58.000,322,11123980,6245,0,1763492937,13131.50701714999,29917.10189079,53297.79805656001 2025-11-18,19:08:59.000,322,11124012,6324,0,1763492938,13131.439654049995,28533.1955418,53297.756133840005 2025-11-18,19:09:00.000,322,11123978,6245,0,1763492939,13131.419445119995,27149.232799770005,53297.76312096 2025-11-18,19:09:01.000,322,11123971,7085,0,1763492940,13131.38576356999,28994.47651074,53297.6722884 2025-11-18,19:09:02.000,322,11123961,6845,0,1763492941,13131.379027259994,28533.223738319997,53297.76312096 2025-11-18,19:09:03.000,322,11124026,6245,0,1763492942,13131.338609399994,27149.345585849995,53297.72818536001 2025-11-18,19:09:04.000,322,11123928,6324,0,1763492943,13131.318400469994,32223.802798949997,53297.69324976 2025-11-18,19:09:05.000,322,11123948,6284,0,1763492944,13131.32513677999,25304.271053999997,53297.69324976 2025-11-18,19:09:07.000,322,11123976,6045,0,1763492946,13131.311664159999,30378.826954920005,53297.707224000005 2025-11-18,19:09:08.000,322,11123915,6685,0,1763492947,13131.32513677999,28072.38686457,53297.70023688001 2025-11-18,19:09:09.000,322,11123939,6565,0,1763492948,13131.338609399994,27149.867221470005,53297.69324976 2025-11-18,19:09:10.000,322,11123947,6525,0,1763492949,13131.358818329994,34069.60339119,53297.66530128 2025-11-18,19:09:11.000,322,11123791,6765,0,1763492950,13131.40597249999,29456.624522669998,53297.68626264 2025-11-18,19:09:12.000,322,11123782,6405,0,1763492951,13131.45312667,32224.606399769997,53297.66530128 2025-11-18,19:09:13.000,322,11123814,6165,0,1763492952,13131.54743500999,29918.102867249996,53297.658314160006 2025-11-18,19:09:14.000,322,11123862,6445,0,1763492953,13131.581116559995,29456.843045700007,53297.66530128 2025-11-18,19:09:15.000,322,11123961,6805,0,1763492954,13131.63500704,29456.941733519998,53297.70023688001 2025-11-18,19:09:16.000,322,11123971,6485,0,1763492955,13131.6754249,32224.810824540007,53297.68626264 2025-11-18,19:09:18.000,322,11123907,6565,0,1763492957,13131.796678480001,30379.602359220007,53297.70023688001 2025-11-18,19:09:19.000,322,11123968,6165,0,1763492958,13131.810151099991,33147.41505720001,53297.78408232 2025-11-18,19:09:20.000,322,11123941,6765,0,1763492959,13131.857305270001,27611.683924290002,53297.73517248 2025-11-18,19:09:21.000,322,11123921,6845,0,1763492960,13131.897723130001,30379.475474880004,53297.72119824 2025-11-18,19:09:22.000,322,11123810,6165,0,1763492961,13131.917932060001,32224.73328411,53297.7421596 2025-11-18,19:09:23.000,322,11123963,6525,0,1763492962,13131.965086229997,25305.011212650003,53297.73517248 2025-11-18,19:09:24.000,322,11123947,6485,0,1763492963,13131.978558850002,30840.636608610002,53297.658314160006 2025-11-18,19:09:25.000,322,11123886,6165,0,1763492964,13131.958349920002,29456.58927702,53297.72818536001 2025-11-18,19:09:26.000,322,11123902,6324,0,1763492965,13131.911195749992,27611.23277997,53297.79106944 2025-11-18,19:09:27.000,322,11123955,6685,0,1763492966,13131.884250509996,30378.946790129994,53297.79106944 2025-11-18,19:09:29.000,322,11123935,6725,0,1763492968,13131.803414789996,30840.01628517,53297.826005040006 2025-11-18,19:09:30.000,322,11123915,6805,0,1763492969,13131.742787999996,27610.675898700007,53297.77010808001 2025-11-18,19:09:31.000,322,11123910,6324,0,1763492970,13131.641743349996,28533.103903109994,53297.81901792001 2025-11-18,19:09:32.000,322,11123954,6405,0,1763492971,13131.55417132,33607.26505274999,53297.81901792001 2025-11-18,19:09:33.000,322,11123935,6685,0,1763492972,13131.45312667,28071.512772450005,53297.8120308 2025-11-18,19:09:34.000,322,11123902,6405,0,1763492973,13131.39249988,25764.854159070004,53297.78408232 2025-11-18,19:09:35.000,322,11123938,6885,0,1763492974,13131.26450998999,30839.07875088,53297.78408232 2025-11-18,19:09:36.000,322,11123957,6885,0,1763492975,13131.170201649998,29455.066664939994,53297.756133840005 2025-11-18,19:09:37.000,322,11123986,6245,0,1763492976,13131.109574859998,30838.832031330006,53297.79805656001 2025-11-18,19:09:38.000,322,11123905,7005,0,1763492977,13131.015266519993,28993.54602558,53297.756133840005 2025-11-18,19:09:40.000,322,11123944,5725,0,1763492979,13130.860331390002,31299.90152637,53297.77010808001 2025-11-18,19:09:41.000,322,11123989,7125,0,1763492980,13130.779495670002,28993.341600810003,53297.756133840005 2025-11-18,19:09:42.000,322,11123924,6645,0,1763492981,13130.698659950001,30377.191556759994,53297.72119824 2025-11-18,19:09:43.000,322,11123929,6885,0,1763492982,13130.631296849991,32683.730334930005,53297.69324976 2025-11-18,19:09:44.000,322,11123906,6365,0,1763492983,13130.570670059991,29915.97402999,53297.72119824 2025-11-18,19:09:45.000,322,11123953,6245,0,1763492984,13130.53698851,31761.252986609994,53297.70023688001 2025-11-18,19:09:46.000,322,11123949,6805,0,1763492985,13130.53698851,30838.817933069993,53297.69324976 2025-11-18,19:09:47.000,322,11123959,6965,0,1763492986,13130.543724819996,28532.321449680006,53297.6722884 2025-11-18,19:09:48.000,322,11123967,6805,0,1763492987,13130.570670059991,28532.420137499998,53297.658314160006 2025-11-18,19:09:49.000,322,11123962,6324,0,1763492988,13130.570670059991,31300.38086721,53297.64433992 2025-11-18,19:09:51.000,322,11123942,6445,0,1763492990,13130.712132569992,28994.17339815,53297.658314160006 2025-11-18,19:09:52.000,322,11123932,6565,0,1763492991,13130.792968289992,32223.43624419,53297.60940432001 2025-11-18,19:09:53.000,322,11123958,6205,0,1763492992,13130.853595079992,28071.87227808,53297.60241720001 2025-11-18,19:09:54.000,322,11123978,6365,0,1763492993,13130.988321279998,28071.978015030007,53297.55350736 2025-11-18,19:09:55.000,322,11123962,6605,0,1763492994,13131.075893309993,28533.392917439996,53297.55350736 2025-11-18,19:09:56.000,322,11123956,6405,0,1763492995,13131.190410579999,31762.740353040004,53297.58145584001 2025-11-18,19:09:57.000,322,11123976,6605,0,1763492996,13131.30492784999,30840.270053850007,53297.588442960005 2025-11-18,19:09:58.000,322,11123977,7045,0,1763492997,13131.43291774,30379.094821859995,53297.65132704001 2025-11-18,19:09:59.000,322,11123966,6284,0,1763492998,13131.50701714999,32224.41607326,53297.637352800004 2025-11-18,19:10:00.000,322,11123927,6165,0,1763492999,13131.59458918,30840.580215570008,53297.66530128 2025-11-18,19:10:02.000,322,11123966,6205,0,1763493001,13131.762996929996,30379.397934449997,53297.60241720001 2025-11-18,19:10:03.000,322,11123958,6565,0,1763493002,13131.843832649996,33147.274074600005,53297.65132704001 2025-11-18,19:10:04.000,322,11123942,6284,0,1763493003,13131.931404679992,37299.105907649995,53297.65132704001 2025-11-18,19:10:05.000,322,11123951,6925,0,1763493004,13131.965086229997,29918.250898979997,53297.658314160006 2025-11-18,19:10:06.000,322,11123982,6205,0,1763493005,13132.039185640002,31302.171346229996,53297.64433992 2025-11-18,19:10:07.000,322,11123981,7005,0,1763493006,13132.059394570002,25766.4825081,53297.67927552001 2025-11-18,19:10:08.000,322,11123973,6925,0,1763493007,13132.093076119992,28534.30225521,53297.707224000005 2025-11-18,19:10:09.000,322,11123933,6725,0,1763493008,13132.099812430002,32224.789677149995,53297.76312096 2025-11-18,19:10:10.000,322,11123991,6205,0,1763493009,13132.120021360002,28073.0283354,53297.66530128 2025-11-18,19:10:11.000,322,11124034,6245,0,1763493010,13132.146966599998,30840.777591210004,53297.79106944 2025-11-18,19:10:13.000,322,11123990,6605,0,1763493012,13132.133493979993,30840.770542080005,53297.83997928 2025-11-18,19:10:14.000,322,11123998,6165,0,1763493013,13132.106548739997,28995.421094160003,53297.78408232 2025-11-18,19:10:15.000,322,11124014,6205,0,1763493014,13132.086339809997,30379.35563967,53297.84696640001 2025-11-18,19:10:16.000,322,11123950,6284,0,1763493015,13132.079603500002,28995.350602859995,53297.874914880005 2025-11-18,19:10:17.000,322,11124020,6525,0,1763493016,13132.072867189992,29456.58222789,53297.874914880005 2025-11-18,19:10:18.000,322,11123984,6245,0,1763493017,13132.039185640002,28533.865209149997,53297.874914880005 2025-11-18,19:10:19.000,322,11123988,6205,0,1763493018,13132.039185640002,30840.33349602,53297.83997928 2025-11-18,19:10:20.000,322,11123991,6885,0,1763493019,13131.965086229997,28533.646686120002,53297.85395352 2025-11-18,19:10:21.000,322,11124012,6365,0,1763493020,13131.938140990002,22997.943749729995,53297.874914880005 2025-11-18,19:10:22.000,322,11123987,6605,0,1763493021,13131.877514200001,29917.42615077,53297.881902 2025-11-18,19:10:24.000,322,11123931,6525,0,1763493023,13131.796678480001,28533.266033099993,53297.88888912 2025-11-18,19:10:25.000,322,11123949,6605,0,1763493024,13131.71584276,25765.319401650006,53297.93779896001 2025-11-18,19:10:26.000,322,11123924,6485,0,1763493025,13131.6754249,27610.41508089,53297.90286336 2025-11-18,19:10:27.000,322,11123984,6405,0,1763493026,13131.58785286999,31300.69807806,53297.91683760001 2025-11-18,19:10:28.000,322,11123926,6365,0,1763493027,13131.540698699995,30377.966961059996,53297.972734560004 2025-11-18,19:10:29.000,322,11123965,6765,0,1763493028,13131.51375346,35913.47252181001,53297.94478608001 2025-11-18,19:10:30.000,322,11123946,6245,0,1763493029,13131.419445119995,28071.125070299997,53297.96574744001 2025-11-18,19:10:31.000,322,11123971,6725,0,1763493030,13131.318400469994,31300.176442440003,53297.95876032 2025-11-18,19:10:32.000,322,11123937,6685,0,1763493031,13131.26450998999,31761.415116599994,53297.97972168 2025-11-18,19:10:33.000,322,11123954,6084,0,1763493032,13131.251037369999,27148.358707649997,53297.972734560004 2025-11-18,19:10:35.000,322,11123915,6725,0,1763493034,13131.096102239993,29916.15025824,53297.95876032 2025-11-18,19:10:36.000,322,11123950,6165,0,1763493035,13131.082629619988,26686.993149150003,53297.94478608001 2025-11-18,19:10:37.000,322,11123932,6565,0,1763493036,13131.048948069998,29916.13615998,53297.89587624001 2025-11-18,19:10:38.000,322,11123967,6685,0,1763493037,13131.035475449993,29916.234847800006,53297.90985048 2025-11-18,19:10:39.000,322,11123976,6045,0,1763493038,13131.035475449993,28993.623566010006,53297.881902 2025-11-18,19:10:40.000,322,11123954,6365,0,1763493039,13131.008530209998,28993.67995905,53297.86792776001 2025-11-18,19:10:41.000,322,11123993,6885,0,1763493040,13131.015266519993,28532.448334019995,53297.94478608001 2025-11-18,19:10:42.000,322,11123909,6685,0,1763493041,13131.082629619988,30377.74843803,53297.805043680004 2025-11-18,19:10:43.000,322,11123992,6205,0,1763493042,13131.136520099994,28993.905531209995,53297.90286336 2025-11-18,19:10:44.000,322,11123976,5845,0,1763493043,13131.163465339989,27148.767557190004,53297.78408232 2025-11-18,19:10:46.000,322,11123961,6845,0,1763493045,13131.224092129989,28994.074710329995,53297.83997928 2025-11-18,19:10:47.000,322,11124002,6084,0,1763493046,13131.311664159999,28994.138152500003,53297.805043680004 2025-11-18,19:10:48.000,322,11123911,6805,0,1763493047,13131.33187309,27148.97198196,53297.77010808001 2025-11-18,19:10:49.000,322,11123974,6165,0,1763493048,13131.43291774,30839.452354769994,53297.756133840005 2025-11-18,19:10:50.000,322,11123919,6645,0,1763493049,13131.480071909995,28994.222742059996,53297.77709520001 2025-11-18,19:10:51.000,322,11123985,6765,0,1763493050,13131.50701714999,29455.510760129997,53297.73517248 2025-11-18,19:10:52.000,322,11123968,6165,0,1763493051,13131.55417132,33146.005231200004,53297.72818536001 2025-11-18,19:10:53.000,322,11123965,6765,0,1763493052,13131.61479811,29455.574202300006,53297.69324976 2025-11-18,19:10:54.000,322,11123965,6725,0,1763493053,13131.661952279996,28994.257987710007,53297.69324976 2025-11-18,19:10:55.000,322,11123941,6645,0,1763493054,13131.661952279996,28532.920625729996,53297.65132704001 2025-11-18,19:10:57.000,322,11123957,6845,0,1763493056,13131.783205859996,27610.210656120005,53297.67927552001 2025-11-18,19:10:58.000,322,11123958,6124,0,1763493057,13131.783205859996,28071.55506723,53297.66530128 2025-11-18,19:10:59.000,322,11123971,7005,0,1763493058,13131.850568959992,28994.095857720007,53297.67927552001 2025-11-18,19:11:00.000,322,11123952,6365,0,1763493059,13131.843832649996,31761.887408309994,53297.60241720001 2025-11-18,19:11:01.000,322,11123944,5965,0,1763493060,13131.884250509996,31300.5429972,53297.658314160006 2025-11-18,19:11:02.000,322,11123967,6685,0,1763493061,13131.931404679992,32223.154278989998,53297.707224000005 2025-11-18,19:11:03.000,322,11123989,6885,0,1763493062,13131.951613609992,26687.458391730004,53297.756133840005 2025-11-18,19:11:04.000,322,11123964,6405,0,1763493063,13131.965086229997,29916.61550082,53297.76312096 2025-11-18,19:11:05.000,322,11123946,6324,0,1763493064,13131.992031469992,28993.926678599993,53297.67927552001 2025-11-18,19:11:06.000,322,11123953,6725,0,1763493065,13132.005504089997,27148.82395023,53297.658314160006 2025-11-18,19:11:08.000,322,11124007,6765,0,1763493067,13132.052658259992,29455.200598409996,53297.68626264 2025-11-18,19:11:09.000,322,11123965,6885,0,1763493068,13132.039185640002,32684.2872162,53297.71421112 2025-11-18,19:11:10.000,322,11123947,6525,0,1763493069,13131.998767780002,33606.88439973,53297.71421112 2025-11-18,19:11:11.000,322,11123929,6765,0,1763493070,13131.998767780002,28993.87028556,53297.658314160006 2025-11-18,19:11:12.000,322,11123964,6324,0,1763493071,13131.971822539992,28071.280151159997,53297.7421596 2025-11-18,19:11:13.000,322,11123943,6645,0,1763493072,13131.951613609992,25764.804815159994,53297.805043680004 2025-11-18,19:11:14.000,322,11123944,6284,0,1763493073,13131.951613609992,29916.46746909,53297.77709520001 2025-11-18,19:11:15.000,322,11123884,6284,0,1763493074,13131.938140990002,29916.432223440002,53297.79805656001 2025-11-18,19:11:16.000,322,11123977,6525,0,1763493075,13131.911195749992,30377.734339770002,53297.78408232 2025-11-18,19:11:17.000,322,11123943,6365,0,1763493076,13131.877514200001,24842.101894680003,53297.805043680004 2025-11-18,19:11:19.000,322,11123852,6365,0,1763493078,13131.857305270001,31300.268081129994,53297.77709520001 2025-11-18,19:11:20.000,322,11123953,7205,0,1763493079,13131.870777889992,28993.820941650003,53297.8120308 2025-11-18,19:11:21.000,322,11123964,6365,0,1763493080,13131.850568959992,28993.757499479994,53297.77709520001 2025-11-18,19:11:22.000,322,11124024,6365,0,1763493081,13131.884250509996,25303.389912750004,53297.84696640001 2025-11-18,19:11:23.000,322,11123898,6124,0,1763493082,13131.850568959992,33145.39195689,53297.84696640001 2025-11-18,19:11:24.000,322,11123951,6845,0,1763493083,13131.897723130001,28071.125070299997,53297.81901792001 2025-11-18,19:11:25.000,322,11123944,5925,0,1763493084,13131.864041579996,30377.635651949997,53297.84696640001 2025-11-18,19:11:26.000,322,11123901,6725,0,1763493085,13131.864041579996,31761.50675529,53297.8120308 2025-11-18,19:11:27.000,322,11123947,6405,0,1763493086,13131.877514200001,33145.363760370004,53297.881902 2025-11-18,19:11:28.000,322,11124012,6565,0,1763493087,13131.904459439997,27609.80180658,53297.90286336 2025-11-18,19:11:30.000,322,11123952,6284,0,1763493089,13131.931404679992,25303.26302841,53297.881902 2025-11-18,19:11:31.000,322,11123949,6885,0,1763493090,13131.917932060001,29454.967977120003,53297.90985048 2025-11-18,19:11:32.000,322,11123964,6284,0,1763493091,13131.917932060001,22996.837036319994,53297.90985048 2025-11-18,19:11:33.000,322,11124019,6565,0,1763493092,13131.897723130001,31300.225786349998,53297.95876032 2025-11-18,19:11:34.000,322,11123935,6525,0,1763493093,13131.904459439997,30838.965964799994,53297.89587624001 2025-11-18,19:11:35.000,322,11123908,5965,0,1763493094,13131.931404679992,24842.087796420004,53297.90985048 2025-11-18,19:11:36.000,322,11123939,6765,0,1763493095,13131.924668369997,27609.914592660003,53297.90985048 2025-11-18,19:11:37.000,322,11123923,6765,0,1763493096,13131.938140990002,32684.28016707,53297.881902 2025-11-18,19:11:38.000,322,11123967,6565,0,1763493097,13131.931404679992,28532.645709660006,53297.86792776001 2025-11-18,19:11:39.000,322,11123950,6124,0,1763493098,13131.931404679992,33606.983087550005,53297.88888912 2025-11-18,19:11:41.000,322,11123945,6685,0,1763493100,13131.944877299997,28994.081759459994,53297.85395352 2025-11-18,19:11:42.000,322,11123969,6525,0,1763493101,13132.012240399992,33145.836052080005,53297.91683760001 2025-11-18,19:11:43.000,322,11123991,6565,0,1763493102,13131.985295159997,29455.46141622,53297.881902 2025-11-18,19:11:44.000,322,11123927,6685,0,1763493103,13132.012240399992,25303.798762289996,53297.89587624001 2025-11-18,19:11:45.000,322,11123972,6245,0,1763493104,13132.059394570002,27149.098866300003,53297.97972168 2025-11-18,19:11:46.000,322,11123929,7085,0,1763493105,13132.120021360002,27149.11296456,53297.94478608001 2025-11-18,19:11:47.000,322,11123962,6205,0,1763493106,13132.133493979993,28994.363724659997,53297.97972168 2025-11-18,19:11:48.000,322,11123976,6205,0,1763493107,13132.200857080003,34068.764544720005,53297.9517732 2025-11-18,19:11:49.000,322,11123968,6165,0,1763493108,13132.241274939988,30378.368761470003,53297.94478608001 2025-11-18,19:11:50.000,322,11123939,6765,0,1763493109,13132.328846969998,31762.31035611,53297.9517732 2025-11-18,19:11:52.000,322,11123982,6205,0,1763493111,13132.450100549999,27610.59835827,53297.94478608001 2025-11-18,19:11:53.000,322,11123955,6725,0,1763493112,13132.497254719994,28071.87227808,53297.91683760001 2025-11-18,19:11:54.000,322,11124003,6725,0,1763493113,13132.52419995999,28994.49765813,53297.94478608001 2025-11-18,19:11:55.000,322,11123951,6445,0,1763493114,13132.60503567999,27149.26804542,53297.96574744001 2025-11-18,19:11:56.000,322,11123990,6324,0,1763493115,13132.66566246999,32223.61952157,53297.91683760001 2025-11-18,19:11:57.000,322,11123950,6205,0,1763493116,13132.679135089995,28071.851130690004,53297.9517732 2025-11-18,19:11:58.000,322,11123955,6485,0,1763493117,13132.76670711999,32223.541981140006,53297.96574744001 2025-11-18,19:11:59.000,322,11123969,6925,0,1763493118,13132.780179739995,34530.003218879996,53297.9517732 2025-11-18,19:12:00.000,322,11123978,6245,0,1763493119,13132.77344343,29916.918613410002,53298.042605760005 2025-11-18,19:12:01.000,322,11123933,6605,0,1763493120,13132.800388669995,29455.602398820003,53298.08452848001 2025-11-18,19:12:03.000,322,11123951,6365,0,1763493122,13132.83407022,28071.625558529995,53298.1264512 2025-11-18,19:12:04.000,322,11123996,6165,0,1763493123,13132.82733390999,24842.419105530003,53298.091515600005 2025-11-18,19:12:05.000,322,11123958,6045,0,1763493124,13132.78691604999,33607.07472624,53298.11247696001 2025-11-18,19:12:06.000,322,11123953,6605,0,1763493125,13132.76670711999,27610.168361339995,53298.13343832001 2025-11-18,19:12:07.000,322,11123927,6525,0,1763493126,13132.79365236,30839.254979129997,53298.140425440004 2025-11-18,19:12:08.000,322,11123918,6005,0,1763493127,13132.73302557,36836.11200012,53298.13343832001 2025-11-18,19:12:09.000,322,11123910,6245,0,1763493128,13132.74649818999,29916.537960390007,53298.1963224 2025-11-18,19:12:10.000,322,11123928,6045,0,1763493129,13132.69260771,27148.64772198,53298.20330952001 2025-11-18,19:12:11.000,322,11123948,6485,0,1763493130,13132.679135089995,30839.05055436,53298.25221936001 2025-11-18,19:12:12.000,322,11123945,6645,0,1763493131,13132.65218985,30377.699094120006,53298.23125800001 2025-11-18,19:12:14.000,322,11123927,6685,0,1763493133,13132.598299369994,27609.858199619994,53298.21728376 2025-11-18,19:12:15.000,322,11123905,6765,0,1763493134,13132.57135413,29455.045517549996,53298.28715496 2025-11-18,19:12:16.000,322,11123941,6925,0,1763493135,13132.54440888999,29455.038468419996,53298.29414208 2025-11-18,19:12:17.000,322,11123966,6084,0,1763493136,13132.517463649994,26225.88135933,53298.22427088 2025-11-18,19:12:18.000,322,11123934,6445,0,1763493137,13132.510727339999,31761.50675529,53298.20330952001 2025-11-18,19:12:19.000,322,11123927,6445,0,1763493138,13132.48378209999,34068.02438607,53298.30112920001 2025-11-18,19:12:20.000,322,11123955,6605,0,1763493139,13132.517463649994,28532.38489185,53298.17536104 2025-11-18,19:12:21.000,322,11123924,6525,0,1763493140,13132.46357316999,26225.860211940002,53298.22427088 2025-11-18,19:12:22.000,322,11123940,6245,0,1763493141,13132.490518409999,30838.867276980003,53298.16837392 2025-11-18,19:12:23.000,322,11124000,6124,0,1763493142,13132.46357316999,30377.59335717,53298.22427088 2025-11-18,19:12:25.000,322,11123908,6445,0,1763493144,13132.456836859994,30377.59335717,53298.20330952001 2025-11-18,19:12:26.000,322,11123952,6565,0,1763493145,13132.416418999994,26687.20462305,53298.18933528 2025-11-18,19:12:27.000,322,11123998,6084,0,1763493146,13132.436627929994,26225.89545759,53298.17536104 2025-11-18,19:12:28.000,322,11123965,6645,0,1763493147,13132.396210069994,34067.98914042,53298.13343832001 2025-11-18,19:12:29.000,322,11123940,6324,0,1763493148,13132.402946379989,29916.234847800006,53298.17536104 2025-11-18,19:12:30.000,322,11123944,6284,0,1763493149,13132.416418999994,28993.623566010006,53298.11247696001 2025-11-18,19:12:31.000,322,11124010,6565,0,1763493150,13132.402946379989,28993.623566010006,53298.03561864001 2025-11-18,19:12:32.000,322,11123959,6765,0,1763493151,13132.396210069994,29916.248946060005,53298.02863152 2025-11-18,19:12:33.000,322,11123895,6525,0,1763493152,13132.450100549999,29916.164356499998,53298.140425440004 2025-11-18,19:12:34.000,322,11123967,6565,0,1763493153,13132.490518409999,30377.487620219996,53298.14741256 2025-11-18,19:12:36.000,322,11123975,6685,0,1763493155,13132.416418999994,30377.43122718,53298.09850272 2025-11-18,19:12:37.000,322,11123958,6124,0,1763493156,13132.46357316999,33606.454402799995,53298.07055424 2025-11-18,19:12:38.000,322,11123971,6765,0,1763493157,13132.46357316999,31299.979066800006,53298.07055424 2025-11-18,19:12:39.000,322,11123944,6405,0,1763493158,13132.416418999994,30838.627606559996,53298.02863152 2025-11-18,19:12:40.000,322,11123969,6645,0,1763493159,13132.46357316999,29916.058619550007,53298.04959288 2025-11-18,19:12:41.000,322,11123796,6365,0,1763493160,13132.490518409999,33145.12408995,53298.042605760005 2025-11-18,19:12:42.000,322,11123778,6245,0,1763493161,13132.470309479999,28070.821957709995,53297.993695920006 2025-11-18,19:12:43.000,322,11123796,6045,0,1763493162,13132.477045789994,30838.648753949994,53297.9517732 2025-11-18,19:12:44.000,322,11123846,6165,0,1763493163,13132.557881509994,26225.627590649994,53298.0216444 2025-11-18,19:12:45.000,322,11123980,6205,0,1763493164,13132.54440888999,31761.224790089997,53297.95876032 2025-11-18,19:12:47.000,322,11123992,6124,0,1763493166,13132.530936269999,31299.908575499998,53297.96574744001 2025-11-18,19:12:48.000,322,11123973,6805,0,1763493167,13132.54440888999,27148.231823309994,53297.972734560004 2025-11-18,19:12:49.000,322,11123940,6045,0,1763493168,13132.5511452,32222.512808159998,53297.86792776001 2025-11-18,19:12:50.000,322,11123928,6284,0,1763493169,13132.5511452,30838.59941004,53297.90985048 2025-11-18,19:12:51.000,322,11123930,6045,0,1763493170,13132.56461781999,29916.051570419993,53297.874914880005 2025-11-18,19:12:52.000,322,11123957,6565,0,1763493171,13132.56461781999,30838.627606559996,53297.826005040006 2025-11-18,19:12:53.000,322,11123982,5965,0,1763493172,13132.59156306,28993.419141239996,53297.874914880005 2025-11-18,19:12:54.000,322,11123977,6725,0,1763493173,13132.57135413,32222.555102939994,53297.881902 2025-11-18,19:12:55.000,322,11124019,6605,0,1763493174,13132.58482674999,34067.68602783,53297.90286336 2025-11-18,19:12:56.000,322,11123910,6205,0,1763493175,13132.54440888999,29454.735355829995,53297.79805656001 2025-11-18,19:12:58.000,322,11123957,6685,0,1763493177,13132.63198092,28993.3627482,53297.90286336 2025-11-18,19:12:59.000,322,11123948,6365,0,1763493178,13132.64545353999,29916.002226509998,53297.90985048 2025-11-18,19:13:00.000,322,11123946,6245,0,1763493179,13132.61177199,28532.067681,53297.90985048 2025-11-18,19:13:01.000,322,11123971,6805,0,1763493180,13132.62524460999,30377.240900670004,53297.93779896001 2025-11-18,19:13:02.000,322,11123924,6084,0,1763493181,13132.638717229995,26225.54300109,53297.97972168 2025-11-18,19:13:03.000,322,11123930,6525,0,1763493182,13132.65218985,31299.788740289994,53297.98670880001 2025-11-18,19:13:04.000,322,11123958,6245,0,1763493183,13132.638717229995,28993.313404290006,53298.02863152 2025-11-18,19:13:05.000,322,11123942,6284,0,1763493184,13132.578090439994,31299.802838550007,53297.98670880001 2025-11-18,19:13:06.000,322,11123940,6205,0,1763493185,13132.60503567999,26686.84511742,53297.993695920006 2025-11-18,19:13:07.000,322,11123960,6165,0,1763493186,13132.59156306,28993.334551680004,53297.97972168 2025-11-18,19:13:09.000,322,11123954,6365,0,1763493188,13132.56461781999,28070.75851554,53297.98670880001 2025-11-18,19:13:10.000,322,11123942,6324,0,1763493189,13132.578090439994,29915.938784340004,53298.02863152 2025-11-18,19:13:11.000,322,11123955,6725,0,1763493190,13132.54440888999,29454.615520620006,53298.00767016 2025-11-18,19:13:12.000,322,11123948,6324,0,1763493191,13132.557881509994,28070.836055969994,53298.03561864001 2025-11-18,19:13:13.000,322,11123926,6284,0,1763493192,13132.52419995999,27148.217725049995,53298.00767016 2025-11-18,19:13:14.000,322,11123931,6685,0,1763493193,13132.52419995999,28070.836055969994,53298.07754136 2025-11-18,19:13:15.000,322,11123881,6805,0,1763493194,13132.537672579994,29454.721257569996,53298.04959288 2025-11-18,19:13:16.000,322,11123892,6525,0,1763493195,13132.490518409999,28532.187516210004,53298.08452848001 2025-11-18,19:13:17.000,322,11123871,6685,0,1763493196,13132.52419995999,28532.23686012,53298.07055424 2025-11-18,19:13:18.000,322,11123904,6045,0,1763493197,13132.50399102999,30377.43122718,53298.09850272 2025-11-18,19:13:20.000,322,11123883,6885,0,1763493199,13132.456836859994,27609.653774849998,53298.091515600005 2025-11-18,19:13:21.000,322,11123906,6205,0,1763493200,13132.490518409999,28993.567172969997,53298.11946408 2025-11-18,19:13:22.000,322,11123866,6045,0,1763493201,13132.456836859994,28532.293253159994,53298.09850272 2025-11-18,19:13:23.000,322,11123888,6205,0,1763493202,13132.48378209999,31761.386920079996,53298.09850272 2025-11-18,19:13:24.000,322,11123875,6525,0,1763493203,13132.396210069994,25303.227782760005,53298.09850272 2025-11-18,19:13:25.000,322,11123890,6245,0,1763493204,13132.389473759999,27609.766560930002,53298.02863152 2025-11-18,19:13:26.000,322,11123900,6605,0,1763493205,13132.335583279993,32684.089840560002,53298.07754136 2025-11-18,19:13:27.000,322,11123838,6045,0,1763493206,13132.322110659989,30838.881375240002,53298.1264512 2025-11-18,19:13:28.000,322,11123877,6725,0,1763493207,13132.274956489993,28993.609467750008,53298.10548984001 2025-11-18,19:13:29.000,322,11123731,6565,0,1763493208,13132.301901729988,32684.10393882,53298.140425440004 2025-11-18,19:13:31.000,322,11123882,6084,0,1763493210,13132.281692799988,30838.789736549996,53298.07055424 2025-11-18,19:13:32.000,322,11123916,6365,0,1763493211,13132.281692799988,23919.349630290002,53298.10548984001 2025-11-18,19:13:33.000,322,11123890,6284,0,1763493212,13132.248011249998,28993.623566010006,53298.04959288 2025-11-18,19:13:34.000,322,11123930,6324,0,1763493213,13132.234538629993,25303.255979280002,53298.08452848001 2025-11-18,19:13:35.000,322,11123903,6485,0,1763493214,13132.221066009988,32684.089840560002,53298.08452848001 2025-11-18,19:13:36.000,322,11123870,6324,0,1763493215,13132.173911839993,25303.220733630005,53298.11247696001 2025-11-18,19:13:37.000,322,11123880,6205,0,1763493216,13132.167175529998,26687.1693774,53298.07055424 2025-11-18,19:13:38.000,322,11123883,6525,0,1763493217,13132.173911839993,28993.68700818,53298.10548984001 2025-11-18,19:13:39.000,322,11123900,6245,0,1763493218,13132.200857080003,28993.672909920002,53298.1264512 2025-11-18,19:13:40.000,322,11123884,6205,0,1763493219,13132.248011249998,25764.692029080004,53298.14741256 2025-11-18,19:13:42.000,322,11123860,6324,0,1763493221,13132.254747559993,24842.087796420004,53298.11946408 2025-11-18,19:13:43.000,322,11123851,6725,0,1763493222,13132.261483869988,22996.886380230004,53298.17536104 2025-11-18,19:13:44.000,322,11123875,6885,0,1763493223,13132.295165419993,28532.55407097,53298.17536104 2025-11-18,19:13:45.000,322,11123954,6245,0,1763493224,13132.288429109998,27609.928690920002,53298.21728376 2025-11-18,19:13:46.000,322,11123897,6685,0,1763493225,13132.281692799988,27609.970985699998,53298.13343832001 2025-11-18,19:13:47.000,322,11123961,6525,0,1763493226,13132.322110659989,25303.467453179997,53298.091515600005 2025-11-18,19:13:48.000,322,11124008,6045,0,1763493227,13132.355792209994,28532.610464009995,53298.10548984001 2025-11-18,19:13:49.000,322,11123989,6725,0,1763493228,13132.382737449989,28071.343593330006,53298.140425440004 2025-11-18,19:13:50.000,322,11123965,6885,0,1763493229,13132.382737449989,27610.013280479994,53298.09850272 2025-11-18,19:13:51.000,322,11123956,6365,0,1763493230,13132.396210069994,29455.207647539995,53298.140425440004 2025-11-18,19:13:53.000,322,11124004,6405,0,1763493232,13132.436627929994,31761.767573100005,53298.15439968001 2025-11-18,19:13:54.000,322,11123977,6525,0,1763493233,13132.450100549999,31761.711180059996,53298.17536104 2025-11-18,19:13:55.000,322,11123892,6245,0,1763493234,13132.443364239989,28532.610464009995,53298.17536104 2025-11-18,19:13:56.000,322,11123977,6845,0,1763493235,13132.450100549999,27609.978034829997,53298.17536104 2025-11-18,19:13:57.000,322,11123982,6245,0,1763493236,13132.477045789994,34529.48158326,53298.15439968001 2025-11-18,19:13:58.000,322,11123957,6885,0,1763493237,13132.436627929994,29455.108959720004,53298.140425440004 2025-11-18,19:13:59.000,322,11123985,6885,0,1763493238,13132.497254719994,24842.115992940002,53298.15439968001 2025-11-18,19:14:00.000,322,11123978,6084,0,1763493239,13132.46357316999,30377.656799339995,53298.15439968001 2025-11-18,19:14:01.000,322,11123972,6485,0,1763493240,13132.470309479999,25764.663832560007,53298.091515600005 2025-11-18,19:14:02.000,322,11123928,6324,0,1763493241,13132.530936269999,31761.570197459994,53298.10548984001 2025-11-18,19:14:04.000,322,11123801,6645,0,1763493243,13132.537672579994,34990.53698003999,53298.1264512 2025-11-18,19:14:05.000,322,11123770,6045,0,1763493244,13132.537672579994,30838.832031330006,53298.07754136 2025-11-18,19:14:06.000,322,11123933,6565,0,1763493245,13132.537672579994,28070.984087699995,53298.06356712001 2025-11-18,19:14:07.000,322,11123981,6725,0,1763493246,13132.490518409999,27609.63967659,53298.05658 2025-11-18,19:14:08.000,322,11123973,6525,0,1763493247,13132.54440888999,27609.696069629994,53298.091515600005 2025-11-18,19:14:09.000,322,11123983,6885,0,1763493248,13132.537672579994,26687.070689579996,53298.05658 2025-11-18,19:14:10.000,322,11123965,6685,0,1763493249,13132.530936269999,26687.127082620005,53298.01465728001 2025-11-18,19:14:11.000,322,11124013,6645,0,1763493250,13132.54440888999,24841.911568170006,53298.02863152 2025-11-18,19:14:12.000,322,11124041,6725,0,1763493251,13132.58482674999,29454.953878860004,53298.03561864001 2025-11-18,19:14:13.000,322,11123906,6124,0,1763493252,13132.5511452,24841.946813820003,53298.03561864001 2025-11-18,19:14:15.000,322,11123846,6245,0,1763493254,13132.57135413,28071.125070299997,53297.972734560004 2025-11-18,19:14:16.000,322,11123802,6485,0,1763493255,13132.54440888999,27609.865248750008,53298.00068304 2025-11-18,19:14:17.000,322,11123818,6365,0,1763493256,13132.557881509994,28071.174414210007,53298.00767016 2025-11-18,19:14:18.000,322,11123848,6405,0,1763493257,13132.52419995999,30377.720241510004,53298.00068304 2025-11-18,19:14:19.000,322,11123858,6124,0,1763493258,13132.52419995999,26687.34560565,53297.97972168 2025-11-18,19:14:20.000,322,11123791,6565,0,1763493259,13132.537672579994,28071.25195464,53297.98670880001 2025-11-18,19:14:21.000,322,11124015,6765,0,1763493260,13132.557881509994,35913.430227029996,53297.972734560004 2025-11-18,19:14:22.000,322,11124023,6525,0,1763493261,13132.517463649994,33145.59638166,53297.972734560004 2025-11-18,19:14:23.000,322,11123979,6485,0,1763493262,13132.497254719994,24842.179435109996,53297.91683760001 2025-11-18,19:14:24.000,322,11123999,6925,0,1763493263,13132.497254719994,25303.495649699995,53297.93779896001 2025-11-18,19:14:26.000,322,11124007,6685,0,1763493265,13132.470309479999,35452.184503740005,53297.90985048 2025-11-18,19:14:27.000,322,11123997,6525,0,1763493266,13132.46357316999,33606.89144886,53297.88888912 2025-11-18,19:14:28.000,322,11123969,6725,0,1763493267,13132.429891619999,31761.704130929997,53297.923824720005 2025-11-18,19:14:29.000,322,11123942,6245,0,1763493268,13132.409682689999,31300.423161989995,53297.923824720005 2025-11-18,19:14:30.000,322,11123988,6405,0,1763493269,13132.409682689999,31300.444309380007,53297.88888912 2025-11-18,19:14:31.000,322,11123969,6685,0,1763493270,13132.396210069994,26687.423146080007,53297.8120308 2025-11-18,19:14:32.000,322,11123945,6685,0,1763493271,13132.389473759999,35913.40203051,53297.79106944 2025-11-18,19:14:33.000,322,11123945,6845,0,1763493272,13132.362528519989,27609.992133089996,53297.81901792001 2025-11-18,19:14:34.000,322,11123908,6124,0,1763493273,13132.342319589989,28071.25195464,53297.826005040006 2025-11-18,19:14:35.000,322,11123905,6525,0,1763493274,13132.301901729988,30839.008259580005,53297.78408232 2025-11-18,19:14:37.000,322,11123906,6165,0,1763493276,13132.335583279993,31761.605443110006,53297.78408232 2025-11-18,19:14:38.000,322,11124003,6605,0,1763493277,13132.308638039998,26687.239868699995,53297.8120308 2025-11-18,19:14:39.000,322,11123926,6165,0,1763493278,13132.295165419993,27609.815904839998,53297.826005040006 2025-11-18,19:14:40.000,322,11123914,6324,0,1763493279,13132.281692799988,32684.12508621,53297.805043680004 2025-11-18,19:14:41.000,322,11123919,6885,0,1763493280,13132.254747559993,28532.39194098,53297.71421112 2025-11-18,19:14:42.000,322,11123871,6685,0,1763493281,13132.248011249998,27148.513788509998,53297.826005040006 2025-11-18,19:14:43.000,322,11123914,6205,0,1763493282,13132.248011249998,31761.443313120006,53297.805043680004 2025-11-18,19:14:44.000,322,11123944,6124,0,1763493283,13132.200857080003,33145.32851471999,53297.83299216 2025-11-18,19:14:45.000,322,11123987,6685,0,1763493284,13132.200857080003,34067.897501729996,53297.79106944 2025-11-18,19:14:46.000,322,11123947,6525,0,1763493285,13132.140230290002,30377.494669349995,53297.73517248 2025-11-18,19:14:48.000,322,11123921,6805,0,1763493287,13132.066130879997,30377.45237457,53297.77010808001 2025-11-18,19:14:49.000,322,11123927,6765,0,1763493288,13132.052658259992,29916.15025824,53297.72818536001 2025-11-18,19:14:50.000,322,11123949,6525,0,1763493289,13132.025713019997,30838.698097860004,53297.707224000005 2025-11-18,19:14:51.000,322,11123944,6205,0,1763493290,13131.992031469992,30838.719245250002,53297.707224000005 2025-11-18,19:14:52.000,322,11123906,6124,0,1763493291,13131.958349920002,31761.288232260005,53297.7421596 2025-11-18,19:14:53.000,322,11123946,6405,0,1763493292,13131.971822539992,30838.705146990003,53297.756133840005 2025-11-18,19:14:54.000,322,11123905,6645,0,1763493293,13131.944877299997,27148.295265480003,53297.7421596 2025-11-18,19:14:55.000,322,11123948,6084,0,1763493294,13131.890986819992,29454.770601480006,53297.73517248 2025-11-18,19:14:56.000,322,11123922,6124,0,1763493295,13131.884250509996,30838.72629438,53297.72119824 2025-11-18,19:14:57.000,322,11123905,6645,0,1763493296,13131.870777889992,29916.115012590002,53297.72119824 2025-11-18,19:14:59.000,322,11123920,6324,0,1763493298,13131.783205859996,25764.41006388,53297.69324976 2025-11-18,19:15:00.000,322,11123924,6245,0,1763493299,13131.796678480001,26687.056591319997,53297.66530128 2025-11-18,19:15:01.000,322,11123861,6565,0,1763493300,13131.776469550001,29916.12911085,53297.73517248 2025-11-18,19:15:02.000,322,11123933,6525,0,1763493301,13131.702370139996,25764.4382604,53297.707224000005 2025-11-18,19:15:03.000,322,11123919,6485,0,1763493302,13131.722579069996,28532.180467080005,53297.67927552001 2025-11-18,19:15:04.000,322,11123937,6324,0,1763493303,13131.729315379991,28070.9135964,53297.72818536001 2025-11-18,19:15:05.000,322,11123925,6885,0,1763493304,13131.722579069996,27609.62557833,53297.67927552001 2025-11-18,19:15:06.000,322,11123924,6165,0,1763493305,13131.709106449991,29916.164356499998,53297.72119824 2025-11-18,19:15:07.000,322,11123944,6365,0,1763493306,13131.661952279996,33606.616532789994,53297.71421112 2025-11-18,19:15:08.000,322,11123930,6245,0,1763493307,13131.65521597,34067.946845640006,53297.72119824 2025-11-18,19:15:10.000,322,11123895,6845,0,1763493309,13131.68889751999,24841.946813820003,53297.637352800004 2025-11-18,19:15:11.000,322,11123935,6765,0,1763493310,13131.63500704,28993.672909920002,53297.72818536001 2025-11-18,19:15:12.000,322,11123909,6605,0,1763493311,13131.61479811,33606.736368,53297.658314160006 2025-11-18,19:15:13.000,322,11123857,6765,0,1763493312,13131.621534419995,33145.525890360004,53297.73517248 2025-11-18,19:15:14.000,322,11123915,6725,0,1763493313,13131.63500704,29916.389928660006,53297.69324976 2025-11-18,19:15:15.000,322,11123916,6405,0,1763493314,13131.661952279996,28532.504727060004,53297.72119824 2025-11-18,19:15:16.000,322,11123871,6805,0,1763493315,13131.62827072999,34068.17946693,53297.68626264 2025-11-18,19:15:17.000,322,11123910,6284,0,1763493316,13131.682161209996,33606.86325234,53297.68626264 2025-11-18,19:15:18.000,322,11123875,6805,0,1763493317,13131.641743349996,26226.085784099996,53297.68626264 2025-11-18,19:15:19.000,322,11123724,6245,0,1763493318,13131.61479811,28071.315396809994,53297.64433992 2025-11-18,19:15:21.000,322,11123863,7165,0,1763493320,13131.63500704,31761.725278319995,53297.7421596 2025-11-18,19:15:22.000,322,11123936,6245,0,1763493321,13131.62827072999,32684.329510979995,53297.67927552001 2025-11-18,19:15:23.000,322,11123905,6925,0,1763493322,13131.601325489995,25764.776618639997,53297.756133840005 2025-11-18,19:15:24.000,322,11123745,6445,0,1763493323,13131.60806179999,32223.062640300006,53297.64433992 2025-11-18,19:15:25.000,322,11123742,6165,0,1763493324,13131.62827072999,32223.041492909993,53297.74914672001 2025-11-18,19:15:26.000,322,11123722,6245,0,1763493325,13131.601325489995,32223.041492909993,53297.68626264 2025-11-18,19:15:27.000,322,11123876,6165,0,1763493326,13131.54743500999,27610.027378740007,53297.71421112 2025-11-18,19:15:28.000,322,11123903,6845,0,1763493327,13131.540698699995,27610.048526130005,53297.69324976 2025-11-18,19:15:29.000,322,11123930,6124,0,1763493328,13131.54743500999,27610.083771780002,53297.63036568001 2025-11-18,19:15:30.000,322,11123898,5925,0,1763493329,13131.54743500999,31300.486604160003,53297.58145584001 2025-11-18,19:15:32.000,322,11123883,6885,0,1763493331,13131.51375346,31300.465456770005,53297.66530128 2025-11-18,19:15:33.000,322,11123870,6205,0,1763493332,13131.52722607999,31761.732327449994,53297.72818536001 2025-11-18,19:15:34.000,322,11123918,6284,0,1763493333,13131.52722607999,28993.940776860007,53297.63036568001 2025-11-18,19:15:35.000,322,11123849,6405,0,1763493334,13131.500280839995,28532.589316619997,53297.69324976 2025-11-18,19:15:36.000,322,11123920,6365,0,1763493335,13131.480071909995,34068.18651606,53297.60241720001 2025-11-18,19:15:37.000,322,11123939,6565,0,1763493336,13131.48680821999,25303.44630579,53297.588442960005 2025-11-18,19:15:38.000,322,11123864,6205,0,1763493337,13131.480071909995,28532.596365749996,53297.66530128 2025-11-18,19:15:39.000,322,11123869,6605,0,1763493338,13131.4733356,28993.905531209995,53297.637352800004 2025-11-18,19:15:40.000,322,11123942,6245,0,1763493339,13131.49354453,27148.668869369998,53297.6722884 2025-11-18,19:15:41.000,322,11123872,6284,0,1763493340,13131.49354453,28532.53997271,53297.54652024 2025-11-18,19:15:43.000,322,11123919,6605,0,1763493342,13131.520489769995,33606.84210495,53297.62337856 2025-11-18,19:15:44.000,322,11123857,7125,0,1763493343,13131.50701714999,22535.591313030003,53297.60241720001 2025-11-18,19:15:45.000,322,11123888,6284,0,1763493344,13131.52722607999,33606.820957560005,53297.54652024 2025-11-18,19:15:46.000,322,11123869,6925,0,1763493345,13131.55417132,30839.008259580005,53297.539533120005 2025-11-18,19:15:47.000,322,11123902,6245,0,1763493346,13131.581116559995,28532.54702184,53297.57446872 2025-11-18,19:15:48.000,322,11123941,6685,0,1763493347,13131.57438025,27609.858199619994,53297.539533120005 2025-11-18,19:15:49.000,322,11124000,6045,0,1763493348,13131.57438025,28532.483579670006,53297.58145584001 2025-11-18,19:15:50.000,322,11123998,6365,0,1763493349,13131.57438025,26687.282163480006,53297.60241720001 2025-11-18,19:15:51.000,322,11123969,6485,0,1763493350,13131.56764393999,25764.635636039995,53297.51857176 2025-11-18,19:15:52.000,322,11123986,6124,0,1763493351,13131.61479811,31761.478558770003,53297.58145584001 2025-11-18,19:15:54.000,322,11123988,6365,0,1763493353,13131.601325489995,34068.02438607,53297.53254600001 2025-11-18,19:15:55.000,322,11123936,5884,0,1763493354,13131.621534419995,29454.939780600005,53297.53254600001 2025-11-18,19:15:56.000,322,11123987,7045,0,1763493355,13131.61479811,29454.946829730005,53297.55350736 2025-11-18,19:15:57.000,322,11123957,6685,0,1763493356,13131.65521597,28532.314400550007,53297.54652024 2025-11-18,19:15:58.000,322,11123968,6165,0,1763493357,13131.65521597,31300.105951139994,53297.57446872 2025-11-18,19:15:59.000,322,11123929,6765,0,1763493358,13131.63500704,35451.76860507,53297.56049448001 2025-11-18,19:16:00.000,322,11123945,6685,0,1763493359,13131.63500704,33606.56013975,53297.57446872 2025-11-18,19:16:01.000,322,11123901,6685,0,1763493360,13131.621534419995,27609.63262746,53297.539533120005 2025-11-18,19:16:02.000,322,11123974,6045,0,1763493361,13131.65521597,33606.48259932001,53297.53254600001 2025-11-18,19:16:03.000,322,11123978,6205,0,1763493362,13131.63500704,33145.21572864,53297.539533120005 2025-11-18,19:16:05.000,322,11123959,6885,0,1763493364,13131.57438025,31300.021361580002,53297.588442960005 2025-11-18,19:16:06.000,322,11123911,6765,0,1763493365,13131.621534419995,28532.21571273,53297.56049448001 2025-11-18,19:16:07.000,322,11123965,6965,0,1763493366,13131.601325489995,30377.388932400005,53297.57446872 2025-11-18,19:16:08.000,322,11123989,6605,0,1763493367,13131.59458918,32683.892464920005,53297.52555888 2025-11-18,19:16:09.000,322,11123966,6165,0,1763493368,13131.62827072999,26225.754474989997,53297.55350736 2025-11-18,19:16:10.000,322,11123924,6205,0,1763493369,13131.581116559995,29454.798798000003,53297.51857176 2025-11-18,19:16:11.000,322,11123952,6605,0,1763493370,13131.58785286999,31300.0495581,53297.56049448001 2025-11-18,19:16:12.000,322,11123929,6805,0,1763493371,13131.601325489995,27148.33756026,53297.588442960005 2025-11-18,19:16:13.000,322,11123933,6725,0,1763493372,13131.61479811,26687.084787839995,53297.4976104 2025-11-18,19:16:14.000,322,11124004,6124,0,1763493373,13131.6754249,28993.55307471,53297.51158464001 2025-11-18,19:16:16.000,322,11123989,6845,0,1763493375,13131.641743349996,25303.192537110008,53297.53254600001 2025-11-18,19:16:17.000,322,11123971,6685,0,1763493376,13131.682161209996,29916.171405629997,53297.4976104 2025-11-18,19:16:18.000,322,11123948,6165,0,1763493377,13131.66868858999,31761.393969209996,53297.58145584001 2025-11-18,19:16:19.000,322,11123927,6525,0,1763493378,13131.66868858999,29916.164356499998,53297.53254600001 2025-11-18,19:16:20.000,322,11123987,6405,0,1763493379,13131.702370139996,25764.473506049995,53297.57446872 2025-11-18,19:16:21.000,322,11123989,6725,0,1763493380,13131.682161209996,29454.897485819994,53297.5674816 2025-11-18,19:16:22.000,322,11123979,6725,0,1763493381,13131.69563383,27148.429198950005,53297.51857176 2025-11-18,19:16:23.000,322,11123946,6245,0,1763493382,13131.68889751999,31300.091852879996,53297.54652024 2025-11-18,19:16:24.000,322,11123945,6405,0,1763493383,13131.71584276,34067.897501729996,53297.4976104 2025-11-18,19:16:25.000,322,11123907,6725,0,1763493384,13131.742787999996,27148.393953299994,53297.57446872 2025-11-18,19:16:27.000,322,11123924,6525,0,1763493386,13131.789942169991,32684.019349259994,53297.588442960005 2025-11-18,19:16:28.000,322,11123937,6605,0,1763493387,13131.789942169991,29454.918633210007,53297.58145584001 2025-11-18,19:16:29.000,322,11123958,6324,0,1763493388,13131.796678480001,31300.120049399993,53297.65132704001 2025-11-18,19:16:30.000,322,11123946,6324,0,1763493389,13131.843832649996,37758.391972800004,53297.59543008 2025-11-18,19:16:31.000,322,11123943,6685,0,1763493390,13131.843832649996,27609.78065919,53297.64433992 2025-11-18,19:16:32.000,322,11123995,6765,0,1763493391,13131.890986819992,29916.319437359998,53297.61639144 2025-11-18,19:16:33.000,322,11123903,6645,0,1763493392,13131.917932060001,26687.239868699995,53297.60241720001 2025-11-18,19:16:34.000,322,11123957,6725,0,1763493393,13131.965086229997,26687.232819569996,53297.64433992 2025-11-18,19:16:35.000,322,11123930,6245,0,1763493394,13131.965086229997,30377.656799339995,53297.66530128 2025-11-18,19:16:36.000,322,11123947,6725,0,1763493395,13131.978558850002,32684.202626640006,53297.658314160006 2025-11-18,19:16:38.000,322,11123954,6165,0,1763493397,13132.012240399992,25303.474502309997,53297.66530128 2025-11-18,19:16:39.000,322,11123917,6525,0,1763493398,13132.018976710002,30839.05055436,53297.71421112 2025-11-18,19:16:40.000,322,11124007,6685,0,1763493399,13132.005504089997,31300.394965469997,53297.66530128 2025-11-18,19:16:41.000,322,11123965,6805,0,1763493400,13132.012240399992,29455.193549279997,53297.70023688001 2025-11-18,19:16:42.000,322,11123943,6365,0,1763493401,13131.971822539992,32684.301314459997,53297.72119824 2025-11-18,19:16:43.000,322,11123983,6605,0,1763493402,13131.958349920002,33606.828006690004,53297.72119824 2025-11-18,19:16:44.000,322,11123961,6885,0,1763493403,13131.965086229997,26687.33855652,53297.72119824 2025-11-18,19:16:45.000,322,11123911,6605,0,1763493404,13131.958349920002,32684.336560109994,53297.7421596 2025-11-18,19:16:46.000,322,11123945,6725,0,1763493405,13131.938140990002,30377.734339770002,53297.68626264 2025-11-18,19:16:47.000,322,11123926,6084,0,1763493406,13131.958349920002,26687.366753039998,53297.69324976 2025-11-18,19:16:49.000,322,11123944,6205,0,1763493408,13131.897723130001,29916.488616479997,53297.756133840005 2025-11-18,19:16:50.000,322,11123937,6725,0,1763493409,13131.877514200001,33606.87030147,53297.77709520001 2025-11-18,19:16:51.000,322,11123960,6365,0,1763493410,13131.843832649996,33606.83505582,53297.707224000005 2025-11-18,19:16:52.000,322,11123803,6525,0,1763493411,13131.877514200001,29455.101910590005,53297.77010808001 2025-11-18,19:16:53.000,322,11123758,6324,0,1763493412,13131.837096340001,27148.668869369998,53297.77709520001 2025-11-18,19:16:54.000,322,11123810,6245,0,1763493413,13131.837096340001,29916.43927257,53297.74914672001 2025-11-18,19:16:55.000,322,11123984,6324,0,1763493414,13131.850568959992,28993.8561873,53297.756133840005 2025-11-18,19:16:56.000,322,11123932,6245,0,1763493415,13131.890986819992,31300.35971982,53297.76312096 2025-11-18,19:16:57.000,322,11123977,6605,0,1763493416,13131.837096340001,28532.56816923,53297.79106944 2025-11-18,19:16:58.000,322,11123940,6124,0,1763493417,13131.850568959992,27610.020329609993,53297.826005040006 2025-11-18,19:17:00.000,322,11124013,6605,0,1763493419,13131.857305270001,27609.985083959997,53297.78408232 2025-11-18,19:17:01.000,322,11123980,6245,0,1763493420,13131.810151099991,32684.25197055,53297.78408232 2025-11-18,19:17:02.000,322,11123955,6645,0,1763493421,13131.816887410001,34068.1724178,53297.72818536001 2025-11-18,19:17:03.000,322,11123953,6885,0,1763493422,13131.816887410001,31300.387916339998,53297.756133840005 2025-11-18,19:17:04.000,322,11123945,6725,0,1763493423,13131.830360029991,28993.8561873,53297.84696640001 2025-11-18,19:17:05.000,322,11123944,6045,0,1763493424,13131.837096340001,29455.193549279997,53297.85395352 2025-11-18,19:17:06.000,322,11123959,6805,0,1763493425,13131.864041579996,27609.94278918,53297.79106944 2025-11-18,19:17:07.000,322,11123920,6165,0,1763493426,13131.823623719996,28993.877334689998,53297.805043680004 2025-11-18,19:17:08.000,322,11123953,6885,0,1763493427,13131.830360029991,32222.999198129997,53297.77010808001 2025-11-18,19:17:09.000,322,11123959,6645,0,1763493428,13131.890986819992,32684.26606881,53297.83997928 2025-11-18,19:17:11.000,322,11123951,6885,0,1763493430,13131.904459439997,25764.72727473,53297.83997928 2025-11-18,19:17:12.000,322,11123938,6405,0,1763493431,13131.917932060001,35913.36678486,53297.77010808001 2025-11-18,19:17:13.000,322,11123998,6284,0,1763493432,13131.904459439997,27148.577230680006,53297.79805656001 2025-11-18,19:17:14.000,322,11123920,6245,0,1763493433,13131.971822539992,34529.39699370001,53297.81901792001 2025-11-18,19:17:15.000,322,11123904,6284,0,1763493434,13131.998767780002,29916.396977790006,53297.881902 2025-11-18,19:17:16.000,322,11123971,6605,0,1763493435,13132.093076119992,30377.692044990006,53297.8120308 2025-11-18,19:17:17.000,322,11123925,6645,0,1763493436,13132.086339809997,30377.706143250005,53297.79106944 2025-11-18,19:17:18.000,322,11123976,6245,0,1763493437,13132.079603500002,30377.670897599994,53297.84696640001 2025-11-18,19:17:19.000,322,11123922,6165,0,1763493438,13132.079603500002,28993.757499479994,53297.81901792001 2025-11-18,19:17:20.000,322,11123943,6765,0,1763493439,13132.120021360002,34068.04553346,53297.805043680004 2025-11-18,19:17:22.000,322,11123954,6205,0,1763493441,13132.113285049993,31300.20463896,53297.85395352 2025-11-18,19:17:23.000,322,11123954,6284,0,1763493442,13132.140230290002,29454.98912451,53297.79106944 2025-11-18,19:17:24.000,322,11123970,6245,0,1763493443,13132.133493979993,30377.635651949997,53297.73517248 2025-11-18,19:17:25.000,322,11123802,6165,0,1763493444,13132.113285049993,32684.040496650006,53297.79805656001 2025-11-18,19:17:26.000,322,11123755,6765,0,1763493445,13132.140230290002,30377.487620219996,53297.81901792001 2025-11-18,19:17:27.000,322,11123763,6565,0,1763493446,13132.194120769993,27609.696069629994,53297.826005040006 2025-11-18,19:17:28.000,322,11123760,6245,0,1763493447,13132.133493979993,27148.386904169995,53297.805043680004 2025-11-18,19:17:29.000,322,11123803,6365,0,1763493448,13132.126757669997,31300.06365636,53297.83997928 2025-11-18,19:17:30.000,322,11123785,6685,0,1763493449,13132.200857080003,27148.323462,53297.826005040006 2025-11-18,19:17:31.000,322,11123948,6565,0,1763493450,13132.146966599998,26687.000198280002,53297.881902 2025-11-18,19:17:33.000,322,11123942,6485,0,1763493452,13132.180648150003,33145.159335599994,53297.8120308 2025-11-18,19:17:34.000,322,11123944,6245,0,1763493453,13132.180648150003,27148.267068960005,53297.8120308 2025-11-18,19:17:35.000,322,11123934,6284,0,1763493454,13132.167175529998,32222.555102939994,53297.76312096 2025-11-18,19:17:36.000,322,11123920,6324,0,1763493455,13132.187384459998,22535.210660009994,53297.78408232 2025-11-18,19:17:37.000,322,11123933,6605,0,1763493456,13132.140230290002,28532.166368820006,53297.79805656001 2025-11-18,19:17:38.000,322,11123947,6525,0,1763493457,13132.153702909993,28532.138172299994,53297.74914672001 2025-11-18,19:17:39.000,322,11123988,6124,0,1763493458,13132.126757669997,28993.405042979997,53297.8120308 2025-11-18,19:17:40.000,322,11123922,5884,0,1763493459,13132.133493979993,29916.030423029995,53297.805043680004 2025-11-18,19:17:41.000,322,11123908,6284,0,1763493460,13132.160439220002,29454.749454089993,53297.81901792001 2025-11-18,19:17:42.000,322,11123766,6284,0,1763493461,13132.146966599998,29454.700110179998,53297.81901792001 2025-11-18,19:17:44.000,322,11123781,6965,0,1763493463,13132.167175529998,30377.367785010007,53297.84696640001 2025-11-18,19:17:45.000,322,11123909,7085,0,1763493464,13132.167175529998,31761.19659357,53297.79805656001 2025-11-18,19:17:46.000,322,11123957,6725,0,1763493465,13132.180648150003,32222.456415120003,53297.86094064 2025-11-18,19:17:47.000,322,11123915,6725,0,1763493466,13132.187384459998,22535.168365229998,53297.86094064 2025-11-18,19:17:48.000,322,11124001,6725,0,1763493467,13132.194120769993,32683.666892759997,53297.86094064 2025-11-18,19:17:49.000,322,11123999,6565,0,1763493468,13132.200857080003,29915.882391299994,53297.85395352 2025-11-18,19:17:50.000,322,11123960,5925,0,1763493469,13132.187384459998,28070.688024240008,53297.805043680004 2025-11-18,19:17:51.000,322,11123948,6445,0,1763493470,13132.214329699993,28070.680975109994,53297.88888912 2025-11-18,19:17:52.000,322,11123976,6245,0,1763493471,13132.187384459998,30377.12811459,53297.8120308 2025-11-18,19:17:53.000,322,11123911,6925,0,1763493472,13132.200857080003,27147.949858110005,53297.86094064 2025-11-18,19:17:55.000,322,11123928,6124,0,1763493474,13132.194120769993,27609.216728789994,53297.83299216 2025-11-18,19:17:56.000,322,11123949,6405,0,1763493475,13132.214329699993,28993.05258648,53297.79805656001 2025-11-18,19:17:57.000,322,11123995,6685,0,1763493476,13132.194120769993,26225.24693763,53297.86094064 2025-11-18,19:17:58.000,322,11123937,6885,0,1763493477,13132.207593389998,27609.125090100002,53297.874914880005 2025-11-18,19:17:59.000,322,11123967,6525,0,1763493478,13132.227802319998,31299.478578569993,53297.86792776001 2025-11-18,19:18:00.000,322,11123941,6445,0,1763493479,13132.241274939988,29915.551082189995,53297.881902 2025-11-18,19:18:01.000,322,11123978,6405,0,1763493480,13132.200857080003,26686.485611790005,53297.91683760001 2025-11-18,19:18:02.000,322,11123984,6084,0,1763493481,13132.214329699993,28531.679978850007,53297.86792776001 2025-11-18,19:18:03.000,322,11123947,6845,0,1763493482,13132.207593389998,28992.932751269997,53297.874914880005 2025-11-18,19:18:04.000,322,11123985,6605,0,1763493483,13132.214329699993,29454.291260640006,53297.9517732 2025-11-18,19:18:06.000,322,11123971,6965,0,1763493485,13132.194120769993,28531.58834016,53297.86792776001 2025-11-18,19:18:07.000,322,11123960,6245,0,1763493486,13132.187384459998,27147.717236819997,53297.86094064 2025-11-18,19:18:08.000,322,11123920,6124,0,1763493487,13132.187384459998,28531.60243842,53297.89587624001 2025-11-18,19:18:09.000,322,11123947,6885,0,1763493488,13132.173911839993,32683.1593554,53297.89587624001 2025-11-18,19:18:10.000,322,11123949,6565,0,1763493489,13132.173911839993,29454.086835869995,53297.874914880005 2025-11-18,19:18:11.000,322,11123941,6845,0,1763493490,13132.194120769993,30837.915644430002,53297.84696640001 2025-11-18,19:18:12.000,322,11123781,6525,0,1763493491,13132.167175529998,30837.95793921,53297.91683760001 2025-11-18,19:18:13.000,322,11123956,6084,0,1763493492,13132.146966599998,26225.000218080007,53297.96574744001 2025-11-18,19:18:14.000,322,11123950,6245,0,1763493493,13132.133493979993,33605.7494898,53297.93779896001 2025-11-18,19:18:15.000,322,11123893,6645,0,1763493494,13132.160439220002,28531.461455819997,53297.89587624001 2025-11-18,19:18:17.000,322,11123962,6245,0,1763493496,13132.160439220002,30837.901546170004,53297.881902 2025-11-18,19:18:18.000,322,11123964,6205,0,1763493497,13132.140230290002,29454.0233937,53297.90286336 2025-11-18,19:18:19.000,322,11123952,6405,0,1763493498,13132.167175529998,29915.276166120006,53297.9517732 2025-11-18,19:18:20.000,322,11123946,6124,0,1763493499,13132.187384459998,30376.606478970003,53297.93779896001 2025-11-18,19:18:21.000,322,11123995,7005,0,1763493500,13132.160439220002,30837.95793921,53297.91683760001 2025-11-18,19:18:22.000,322,11123946,5845,0,1763493501,13132.160439220002,31299.203662500004,53297.94478608001 2025-11-18,19:18:23.000,322,11123945,6605,0,1763493502,13132.200857080003,30837.894497040004,53297.972734560004 2025-11-18,19:18:24.000,322,11123920,6165,0,1763493503,13132.180648150003,32221.8642882,53297.98670880001 2025-11-18,19:18:25.000,322,11123916,6324,0,1763493504,13132.187384459998,33605.7494898,53297.96574744001 2025-11-18,19:18:26.000,322,11123967,6845,0,1763493505,13132.173911839993,26686.330530930005,53298.00068304 2025-11-18,19:18:28.000,322,11123952,6165,0,1763493507,13132.173911839993,28070.187536009995,53298.03561864001 2025-11-18,19:18:29.000,322,11123954,5884,0,1763493508,13132.160439220002,31299.344645100005,53297.972734560004 2025-11-18,19:18:30.000,322,11123931,6525,0,1763493509,13132.214329699993,31760.639712300006,53298.042605760005 2025-11-18,19:18:31.000,322,11123964,6605,0,1763493510,13132.160439220002,30838.007283119994,53298.02863152 2025-11-18,19:18:32.000,322,11123931,6565,0,1763493511,13132.120021360002,26686.36577658,53298.03561864001 2025-11-18,19:18:33.000,322,11123939,6965,0,1763493512,13132.093076119992,28992.841112580005,53298.07055424 2025-11-18,19:18:34.000,322,11123953,6445,0,1763493513,13132.106548739997,34067.08685178,53298.01465728001 2025-11-18,19:18:35.000,322,11123982,6045,0,1763493514,13132.086339809997,25763.719249140006,53298.07754136 2025-11-18,19:18:36.000,322,11123935,6645,0,1763493515,13132.066130879997,29915.367804809997,53298.0216444 2025-11-18,19:18:37.000,322,11123938,6084,0,1763493516,13132.032449329992,34528.290280290006,53298.02863152 2025-11-18,19:18:39.000,322,11123930,6365,0,1763493518,13132.039185640002,28531.44030843,53298.00767016 2025-11-18,19:18:40.000,322,11123926,6284,0,1763493519,13131.978558850002,35450.866316429994,53298.00767016 2025-11-18,19:18:41.000,322,11123929,6885,0,1763493520,13131.944877299997,29453.938804139994,53297.98670880001 2025-11-18,19:18:42.000,322,11123934,6245,0,1763493521,13131.971822539992,28992.643736939994,53298.05658 2025-11-18,19:18:43.000,322,11123944,6084,0,1763493522,13131.904459439997,33605.52391764001,53298.10548984001 2025-11-18,19:18:44.000,322,11123943,6445,0,1763493523,13131.877514200001,28531.2922767,53298.091515600005 2025-11-18,19:18:45.000,322,11123930,6245,0,1763493524,13131.870777889992,30376.395005069993,53298.042605760005 2025-11-18,19:18:46.000,322,11123913,6765,0,1763493525,13131.816887410001,26224.739400270002,53298.05658 2025-11-18,19:18:47.000,322,11123931,6645,0,1763493526,13131.816887410001,32221.561175609997,53298.01465728001 2025-11-18,19:18:48.000,322,11123925,6605,0,1763493527,13131.762996929996,25302.14926587,53298.00767016 2025-11-18,19:18:50.000,322,11123913,6605,0,1763493529,13131.682161209996,26685.956927039995,53298.0216444 2025-11-18,19:18:51.000,322,11123953,6284,0,1763493530,13131.68889751999,28531.10195019,53298.00767016 2025-11-18,19:18:52.000,322,11123982,6124,0,1763493531,13131.64847965999,31298.830058609994,53298.01465728001 2025-11-18,19:18:53.000,322,11123967,6525,0,1763493532,13131.59458918,29453.677986330003,53297.95876032 2025-11-18,19:18:54.000,322,11123972,6245,0,1763493533,13131.60806179999,27608.469521010004,53298.00767016 2025-11-18,19:18:55.000,322,11123932,6284,0,1763493534,13131.59458918,28992.277182179998,53298.02863152 2025-11-18,19:18:56.000,322,11123821,6885,0,1763493535,13131.57438025,28069.757539080005,53298.05658 2025-11-18,19:18:57.000,322,11123949,6685,0,1763493536,13131.58785286999,31760.118076679995,53298.04959288 2025-11-18,19:18:58.000,322,11123927,6365,0,1763493537,13131.58785286999,32682.65181804,53297.993695920006 2025-11-18,19:18:59.000,322,11123930,6485,0,1763493538,13131.52722607999,31298.75956731,53297.97972168 2025-11-18,19:19:01.000,322,11123893,6925,0,1763493540,13131.54743500999,28992.291280439997,53297.9517732 2025-11-18,19:19:02.000,322,11123893,6685,0,1763493541,13131.55417132,34527.78979205999,53297.923824720005 2025-11-18,19:19:03.000,322,11123985,6685,0,1763493542,13131.52722607999,28992.340624350007,53297.94478608001 2025-11-18,19:19:04.000,322,11123911,6485,0,1763493543,13131.56764393999,29914.930758749993,53297.96574744001 2025-11-18,19:19:05.000,322,11123866,5884,0,1763493544,13131.56764393999,31760.089880159998,53297.86792776001 2025-11-18,19:19:06.000,322,11123911,6805,0,1763493545,13131.581116559995,24379.38290322,53297.86094064 2025-11-18,19:19:07.000,322,11123937,6605,0,1763493546,13131.621534419995,31760.096929289997,53297.88888912 2025-11-18,19:19:08.000,322,11123935,6485,0,1763493547,13131.61479811,33144.01032741,53297.90286336 2025-11-18,19:19:09.000,322,11123886,6405,0,1763493548,13131.61479811,31298.7807147,53297.83299216 2025-11-18,19:19:10.000,322,11123925,6525,0,1763493549,13131.64847965999,30376.16238378,53297.83997928 2025-11-18,19:19:12.000,322,11123976,6005,0,1763493551,13131.66868858999,30376.254022470006,53297.83997928 2025-11-18,19:19:13.000,322,11123930,6324,0,1763493552,13131.702370139996,29914.966004400005,53297.90985048 2025-11-18,19:19:14.000,322,11123859,6685,0,1763493553,13131.729315379991,31760.04758538,53297.881902 2025-11-18,19:19:15.000,322,11123888,6525,0,1763493554,13131.73605169,28530.96801672,53297.84696640001 2025-11-18,19:19:16.000,322,11123909,6765,0,1763493555,13131.796678480001,27147.125109900007,53297.881902 2025-11-18,19:19:17.000,322,11123885,6565,0,1763493556,13131.810151099991,26685.787747919996,53297.90286336 2025-11-18,19:19:18.000,322,11123913,6525,0,1763493557,13131.803414789996,27147.06166773,53297.90286336 2025-11-18,19:19:19.000,322,11123920,6124,0,1763493558,13131.830360029991,27147.075765989997,53297.85395352 2025-11-18,19:19:20.000,322,11123881,6565,0,1763493559,13131.837096340001,28992.213740010004,53297.881902 2025-11-18,19:19:21.000,322,11123905,6445,0,1763493560,13131.823623719996,31298.60448645,53297.93081184 2025-11-18,19:19:23.000,322,11123894,6165,0,1763493562,13131.870777889992,29914.740432239996,53297.89587624001 2025-11-18,19:19:24.000,322,11123850,6045,0,1763493563,13131.924668369997,23456.602442310003,53297.84696640001 2025-11-18,19:19:25.000,322,11123900,6205,0,1763493564,13131.951613609992,33143.693116559996,53297.93779896001 2025-11-18,19:19:26.000,322,11123884,6365,0,1763493565,13131.971822539992,27608.138211900005,53297.972734560004 2025-11-18,19:19:27.000,322,11123910,6405,0,1763493566,13131.992031469992,32221.102982159995,53297.94478608001 2025-11-18,19:19:28.000,322,11123949,6645,0,1763493567,13131.998767780002,25301.712219809997,53297.98670880001 2025-11-18,19:19:29.000,322,11123952,6124,0,1763493568,13132.086339809997,28992.030462630006,53297.923824720005 2025-11-18,19:19:30.000,322,11123946,6165,0,1763493569,13132.066130879997,34066.212759660004,53297.95876032 2025-11-18,19:19:31.000,322,11123946,6324,0,1763493570,13132.126757669997,31759.772669309998,53297.98670880001 2025-11-18,19:19:32.000,322,11123941,6725,0,1763493571,13132.146966599998,30837.210731429994,53298.0216444 2025-11-18,19:19:34.000,322,11123953,6645,0,1763493573,13132.146966599998,28069.454426490003,53298.02863152 2025-11-18,19:19:35.000,322,11123924,6245,0,1763493574,13132.207593389998,33143.62262526,53298.02863152 2025-11-18,19:19:36.000,322,11123948,6605,0,1763493575,13132.207593389998,28991.967020459997,53298.07055424 2025-11-18,19:19:37.000,322,11123982,6124,0,1763493576,13132.254747559993,31759.723325400002,53298.042605760005 2025-11-18,19:19:38.000,322,11123921,6725,0,1763493577,13132.274956489993,32221.081834769997,53298.07754136 2025-11-18,19:19:39.000,322,11123914,6324,0,1763493578,13132.268220179998,33143.700165689996,53298.04959288 2025-11-18,19:19:40.000,322,11123965,6565,0,1763493579,13132.322110659989,27608.222801459997,53298.03561864001 2025-11-18,19:19:41.000,322,11123893,6765,0,1763493580,13132.315374349993,26224.351698119994,53298.11946408 2025-11-18,19:19:42.000,322,11123947,6645,0,1763493581,13132.315374349993,29914.69813746,53298.05658 2025-11-18,19:19:43.000,322,11123927,6525,0,1763493582,13132.315374349993,27608.20165407,53297.993695920006 2025-11-18,19:19:45.000,322,11123902,6205,0,1763493584,13132.342319589989,29914.662891810003,53298.04959288 2025-11-18,19:19:46.000,322,11123865,6765,0,1763493585,13132.349055899998,29914.655842680004,53298.04959288 2025-11-18,19:19:47.000,322,11123940,5965,0,1763493586,13132.355792209994,32682.468540660004,53298.091515600005 2025-11-18,19:19:48.000,322,11123905,6885,0,1763493587,13132.335583279993,28530.79178847,53298.05658 2025-11-18,19:19:49.000,322,11123923,6445,0,1763493588,13132.322110659989,28069.47557388,53298.03561864001 2025-11-18,19:19:50.000,322,11123937,6525,0,1763493589,13132.328846969998,28530.78473934,53298.07055424 2025-11-18,19:19:51.000,322,11123877,6445,0,1763493590,13132.274956489993,26224.253010300003,53298.06356712001 2025-11-18,19:19:52.000,322,11123972,6205,0,1763493591,13132.315374349993,31298.414159940003,53298.091515600005 2025-11-18,19:19:53.000,322,11123974,6205,0,1763493592,13132.301901729988,29914.472565300006,53298.042605760005 2025-11-18,19:19:54.000,322,11123833,6605,0,1763493593,13132.281692799988,30375.746485109994,53298.11946408 2025-11-18,19:19:56.000,322,11123985,6725,0,1763493595,13132.295165419993,28991.847185249993,53298.09850272 2025-11-18,19:19:57.000,322,11123946,6165,0,1763493596,13132.295165419993,31298.27317734,53298.161386800006 2025-11-18,19:19:58.000,322,11123954,6165,0,1763493597,13132.295165419993,29453.121105059996,53298.140425440004 2025-11-18,19:19:59.000,322,11123956,6324,0,1763493598,13132.308638039998,28530.523921529995,53298.1963224 2025-11-18,19:20:00.000,322,11123999,6565,0,1763493599,13132.295165419993,26685.315456209995,53298.13343832001 2025-11-18,19:20:01.000,322,11123955,6805,0,1763493600,13132.241274939988,29453.029466370004,53298.1264512 2025-11-18,19:20:02.000,322,11123918,6005,0,1763493601,13132.288429109998,22072.442324639997,53298.161386800006 2025-11-18,19:20:03.000,322,11123987,6605,0,1763493602,13132.268220179998,29914.38797574,53298.161386800006 2025-11-18,19:20:04.000,322,11123946,6245,0,1763493603,13132.248011249998,31298.315472119997,53298.1264512 2025-11-18,19:20:05.000,322,11123960,6205,0,1763493604,13132.234538629993,32220.89855739,53298.15439968001 2025-11-18,19:20:07.000,322,11123910,6165,0,1763493606,13132.274956489993,34066.06472793,53298.15439968001 2025-11-18,19:20:08.000,322,11123965,6645,0,1763493607,13132.248011249998,28991.896529160003,53298.13343832001 2025-11-18,19:20:09.000,322,11123943,6725,0,1763493608,13132.281692799988,25762.887451799994,53298.08452848001 2025-11-18,19:20:10.000,322,11123913,6365,0,1763493609,13132.234538629993,29453.24094027,53298.14741256 2025-11-18,19:20:11.000,322,11123952,6205,0,1763493610,13132.254747559993,31298.385963420005,53298.10548984001 2025-11-18,19:20:12.000,322,11123909,6645,0,1763493611,13132.261483869988,33143.52393744,53298.16837392 2025-11-18,19:20:13.000,322,11123977,6685,0,1763493612,13132.274956489993,30837.076797960006,53298.1963224 2025-11-18,19:20:14.000,322,11123926,6365,0,1763493613,13132.248011249998,31298.385963420005,53298.161386800006 2025-11-18,19:20:15.000,322,11123952,6284,0,1763493614,13132.234538629993,26685.512831850006,53298.13343832001 2025-11-18,19:20:16.000,322,11123929,6525,0,1763493615,13132.207593389998,29453.24094027,53298.140425440004 2025-11-18,19:20:18.000,322,11123958,6365,0,1763493617,13132.248011249998,28069.454426490003,53298.11946408 2025-11-18,19:20:19.000,322,11123964,6284,0,1763493618,13132.254747559993,27608.145261030004,53298.140425440004 2025-11-18,19:20:20.000,322,11123932,6245,0,1763493619,13132.248011249998,31759.723325400002,53298.16837392 2025-11-18,19:20:21.000,322,11123964,6365,0,1763493620,13132.268220179998,30375.972057270003,53298.16837392 2025-11-18,19:20:22.000,322,11123943,6685,0,1763493621,13132.274956489993,30375.950909880004,53298.07754136 2025-11-18,19:20:23.000,322,11123917,6725,0,1763493622,13132.288429109998,28530.763591950003,53298.09850272 2025-11-18,19:20:24.000,322,11123950,6445,0,1763493623,13132.281692799988,26685.618568799997,53298.11946408 2025-11-18,19:20:25.000,322,11123915,6925,0,1763493624,13132.254747559993,25763.091876570004,53298.10548984001 2025-11-18,19:20:26.000,322,11123970,6284,0,1763493625,13132.268220179998,30837.30941925,53298.02863152 2025-11-18,19:20:27.000,322,11123954,6245,0,1763493626,13132.328846969998,28530.925721940002,53298.140425440004 2025-11-18,19:20:29.000,322,11123995,6565,0,1763493628,13132.389473759999,30376.14828552,53298.15439968001 2025-11-18,19:20:30.000,322,11123943,6445,0,1763493629,13132.382737449989,25763.29630134,53298.10548984001 2025-11-18,19:20:31.000,322,11123958,6565,0,1763493630,13132.402946379989,34989.15535056,53298.10548984001 2025-11-18,19:20:32.000,322,11123926,6205,0,1763493631,13132.443364239989,26685.928730519998,53298.16837392 2025-11-18,19:20:33.000,322,11123910,6565,0,1763493632,13132.416418999994,32221.469536920005,53298.04959288 2025-11-18,19:20:34.000,322,11123924,6205,0,1763493633,13132.443364239989,29915.099937870007,53298.11247696001 2025-11-18,19:20:35.000,322,11123953,6725,0,1763493634,13132.46357316999,24840.896493449996,53298.091515600005 2025-11-18,19:20:36.000,322,11123950,6405,0,1763493635,13132.497254719994,31299.09792555,53298.10548984001 2025-11-18,19:20:37.000,322,11123968,6324,0,1763493636,13132.46357316999,34066.92472179,53298.08452848001 2025-11-18,19:20:38.000,322,11123904,6205,0,1763493637,13132.490518409999,28992.657835200007,53298.11247696001 2025-11-18,19:20:40.000,322,11123970,6205,0,1763493639,13132.530936269999,29915.32551003,53298.091515600005 2025-11-18,19:20:41.000,322,11123923,6645,0,1763493640,13132.530936269999,25302.381887159994,53298.07055424 2025-11-18,19:20:42.000,322,11123939,6845,0,1763493641,13132.517463649994,27608.871321419996,53298.11946408 2025-11-18,19:20:43.000,322,11123908,6165,0,1763493642,13132.517463649994,30837.95793921,53298.08452848001 2025-11-18,19:20:44.000,322,11123970,6284,0,1763493643,13132.530936269999,30376.684019399996,53298.13343832001 2025-11-18,19:20:45.000,322,11123930,6324,0,1763493644,13132.517463649994,29915.381903069996,53298.11247696001 2025-11-18,19:20:46.000,322,11123954,6405,0,1763493645,13132.530936269999,27147.618549000006,53298.1264512 2025-11-18,19:20:47.000,322,11124005,6365,0,1763493646,13132.530936269999,28992.805866929993,53298.11946408 2025-11-18,19:20:48.000,322,11123951,6445,0,1763493647,13132.54440888999,29915.374853939997,53298.17536104 2025-11-18,19:20:49.000,322,11123887,6685,0,1763493648,13132.530936269999,26225.000218080007,53298.09850272 2025-11-18,19:20:51.000,322,11123742,6205,0,1763493650,13132.490518409999,28070.159339489997,53298.09850272 2025-11-18,19:20:52.000,322,11123703,6645,0,1763493651,13132.50399102999,29915.226822209996,53298.11946408 2025-11-18,19:20:53.000,322,11123900,6324,0,1763493652,13132.456836859994,32221.709207339998,53298.091515600005 2025-11-18,19:20:54.000,322,11123879,6845,0,1763493653,13132.436627929994,30376.500742019998,53298.1264512 2025-11-18,19:20:55.000,322,11123921,6485,0,1763493654,13132.443364239989,27147.414124229996,53298.08452848001 2025-11-18,19:20:56.000,322,11123882,6324,0,1763493655,13132.436627929994,30376.416152460006,53298.05658 2025-11-18,19:20:57.000,322,11123916,6084,0,1763493656,13132.416418999994,31760.287255799994,53298.10548984001 2025-11-18,19:20:58.000,322,11123911,6765,0,1763493657,13132.443364239989,33144.09491697,53298.1264512 2025-11-18,19:20:59.000,322,11123910,6245,0,1763493658,13132.443364239989,27608.561159699995,53298.11946408 2025-11-18,19:21:00.000,322,11123886,6124,0,1763493659,13132.423155309989,27608.52591405,53298.1264512 2025-11-18,19:21:02.000,322,11123891,6885,0,1763493661,13132.402946379989,26685.89348487,53298.091515600005 2025-11-18,19:21:03.000,322,11123934,6045,0,1763493662,13132.443364239989,28992.40406652,53298.091515600005 2025-11-18,19:21:04.000,322,11123933,6725,0,1763493663,13132.443364239989,28992.39701739,53298.09850272 2025-11-18,19:21:05.000,322,11123945,6605,0,1763493664,13132.46357316999,29914.930758749993,53298.10548984001 2025-11-18,19:21:06.000,322,11123870,6205,0,1763493665,13132.423155309989,26685.88643574,53298.11946408 2025-11-18,19:21:07.000,322,11123984,6005,0,1763493666,13132.477045789994,31760.096929289997,53298.140425440004 2025-11-18,19:21:08.000,322,11123982,6084,0,1763493667,13132.50399102999,26224.556122890004,53298.10548984001 2025-11-18,19:21:09.000,322,11123992,6405,0,1763493668,13132.537672579994,29914.86731658,53298.140425440004 2025-11-18,19:21:10.000,322,11124029,6605,0,1763493669,13132.557881509994,34066.459479209996,53298.10548984001 2025-11-18,19:21:11.000,322,11123949,6685,0,1763493670,13132.57135413,32221.36379997,53298.1264512 2025-11-18,19:21:13.000,322,11123993,6685,0,1763493672,13132.59156306,28069.743440820006,53298.11946408 2025-11-18,19:21:14.000,322,11123950,6124,0,1763493673,13132.618508299995,26224.549073760005,53298.04959288 2025-11-18,19:21:15.000,322,11123911,6645,0,1763493674,13132.63198092,26685.780698789997,53298.13343832001 2025-11-18,19:21:16.000,322,11123966,6245,0,1763493675,13132.68587139999,29914.895513099997,53298.04959288 2025-11-18,19:21:17.000,322,11123915,6605,0,1763493676,13132.679135089995,28530.989164109997,53298.1264512 2025-11-18,19:21:18.000,322,11123954,6084,0,1763493677,13132.71281664,28992.26308392,53298.09850272 2025-11-18,19:21:19.000,322,11123938,6245,0,1763493678,13132.71281664,32221.321505190004,53298.07055424 2025-11-18,19:21:20.000,322,11123943,6885,0,1763493679,13132.719552949995,29914.895513099997,53298.140425440004 2025-11-18,19:21:21.000,322,11123929,6685,0,1763493680,13132.7532345,29453.55110199,53298.161386800006 2025-11-18,19:21:22.000,322,11123935,6565,0,1763493681,13132.800388669995,30837.365812289994,53298.13343832001 2025-11-18,19:21:24.000,322,11123922,6205,0,1763493683,13132.83407022,30376.113039870004,53298.10548984001 2025-11-18,19:21:25.000,322,11124000,6165,0,1763493684,13132.840806529995,29453.522905470003,53298.210296640005 2025-11-18,19:21:26.000,322,11123931,6685,0,1763493685,13132.87448808,29914.796825280006,53298.210296640005 2025-11-18,19:21:27.000,322,11123946,6124,0,1763493686,13132.87448808,29453.501758080005,53298.161386800006 2025-11-18,19:21:28.000,322,11123969,6845,0,1763493687,13132.9553238,23917.93980429,53298.2661936 2025-11-18,19:21:29.000,322,11123907,6324,0,1763493688,13132.90816962999,28530.869328900008,53298.18234816001 2025-11-18,19:21:30.000,322,11123893,6565,0,1763493689,13132.995741660001,29914.747481369996,53298.210296640005 2025-11-18,19:21:31.000,322,11123968,5884,0,1763493690,13132.982269039996,29914.761579629994,53298.21728376 2025-11-18,19:21:32.000,322,11123851,6685,0,1763493691,13132.9553238,25301.817956760002,53298.23125800001 2025-11-18,19:21:33.000,322,11123930,6045,0,1763493692,13132.948587489991,30376.00025379,53298.25221936001 2025-11-18,19:21:35.000,322,11123958,6124,0,1763493694,13132.97553273,28069.546065179995,53298.259206480005 2025-11-18,19:21:36.000,322,11123950,6205,0,1763493695,13132.968796419991,31759.822013220008,53298.22427088 2025-11-18,19:21:37.000,322,11123923,6725,0,1763493696,13132.93511487,29914.70518659,53298.23125800001 2025-11-18,19:21:38.000,322,11123942,6124,0,1763493697,13132.948587489991,28069.539016049996,53298.259206480005 2025-11-18,19:21:39.000,322,11123919,6645,0,1763493698,13132.90816962999,28992.0939048,53298.28016784001 2025-11-18,19:21:40.000,322,11123973,6365,0,1763493699,13132.921642249996,28992.122101319997,53298.28715496 2025-11-18,19:21:41.000,322,11123960,6324,0,1763493700,13132.921642249996,33143.6790183,53298.28715496 2025-11-18,19:21:42.000,322,11123939,6485,0,1763493701,13132.90816962999,32221.05363825,53298.24523224 2025-11-18,19:21:43.000,322,11123937,6645,0,1763493702,13132.901433319996,30375.901565969994,53298.23125800001 2025-11-18,19:21:44.000,322,11123920,6365,0,1763493703,13132.88796069999,26224.28825595,53298.25221936001 2025-11-18,19:21:46.000,322,11123968,6284,0,1763493705,13132.89469701,29914.641744420005,53298.210296640005 2025-11-18,19:21:47.000,322,11123916,6445,0,1763493706,13132.881224389996,29453.311431570008,53298.28016784001 2025-11-18,19:21:48.000,322,11123925,6565,0,1763493707,13132.90816962999,31759.772669309998,53298.24523224 2025-11-18,19:21:49.000,322,11123960,6124,0,1763493708,13132.82733390999,30375.943860750005,53298.25221936001 2025-11-18,19:21:50.000,322,11123748,6405,0,1763493709,13132.81386129,28530.749493690004,53298.259206480005 2025-11-18,19:21:51.000,322,11123936,6605,0,1763493710,13132.800388669995,32682.36985284,53298.28016784001 2025-11-18,19:21:52.000,322,11123928,6365,0,1763493711,13132.79365236,28530.749493690004,53298.29414208 2025-11-18,19:21:53.000,322,11123955,6885,0,1763493712,13132.77344343,29453.25503853,53298.21728376 2025-11-18,19:21:54.000,322,11123884,6324,0,1763493713,13132.759970809995,28069.419180840006,53298.1963224 2025-11-18,19:21:55.000,322,11123774,6124,0,1763493714,13132.739761879995,28991.93882394,53298.25221936001 2025-11-18,19:21:57.000,322,11123751,6565,0,1763493716,13132.76670711999,28991.93882394,53298.23125800001 2025-11-18,19:21:58.000,322,11123936,6205,0,1763493717,13132.81386129,33604.80490638,53298.20330952001 2025-11-18,19:21:59.000,322,11123861,6685,0,1763493718,13132.79365236,30837.048601439994,53298.20330952001 2025-11-18,19:22:00.000,322,11123960,6284,0,1763493719,13132.7532345,34066.06472793,53298.1963224 2025-11-18,19:22:01.000,322,11123939,6925,0,1763493720,13132.7532345,23917.60849518,53298.1963224 2025-11-18,19:22:02.000,322,11123885,6685,0,1763493721,13132.81386129,33604.70621855999,53298.3360648 2025-11-18,19:22:03.000,322,11123986,6405,0,1763493722,13132.79365236,27146.645769060007,53298.34305192 2025-11-18,19:22:04.000,322,11123914,6084,0,1763493723,13132.800388669995,31298.2872756,53298.329077680006 2025-11-18,19:22:05.000,322,11123981,6525,0,1763493724,13132.820597599995,28530.495725009998,53298.30112920001 2025-11-18,19:22:06.000,322,11123946,6284,0,1763493725,13132.80712497999,25301.50074591,53298.37100040001 2025-11-18,19:22:08.000,322,11123902,6324,0,1763493727,13132.820597599995,28991.692104390007,53298.36401328 2025-11-18,19:22:09.000,322,11123914,6405,0,1763493728,13132.80712497999,32220.792820439994,53298.27318072001 2025-11-18,19:22:10.000,322,11123930,6565,0,1763493729,13132.82733390999,28069.16541216,53298.329077680006 2025-11-18,19:22:11.000,322,11123900,6765,0,1763493730,13132.840806529995,27607.84919757,53298.28715496 2025-11-18,19:22:12.000,322,11123952,6124,0,1763493731,13132.861015459996,31298.13219474,53298.23125800001 2025-11-18,19:22:13.000,322,11123923,6645,0,1763493732,13132.861015459996,28991.685055259994,53298.24523224 2025-11-18,19:22:14.000,322,11123921,6525,0,1763493733,13132.85427915,28530.382938929994,53298.27318072001 2025-11-18,19:22:15.000,322,11123961,6605,0,1763493734,13132.91490594,32681.961003300006,53298.27318072001 2025-11-18,19:22:16.000,322,11123970,6124,0,1763493735,13132.88796069999,29452.951925939997,53298.25221936001 2025-11-18,19:22:17.000,322,11123965,6645,0,1763493736,13132.84754283999,28069.045576949997,53298.28715496 2025-11-18,19:22:19.000,322,11123932,6005,0,1763493738,13132.881224389996,32681.932806779994,53298.28715496 2025-11-18,19:22:20.000,322,11123925,6685,0,1763493739,13132.88796069999,29452.90963116,53298.29414208 2025-11-18,19:22:21.000,322,11123993,6324,0,1763493740,13132.861015459996,27146.40609864,53298.308116320004 2025-11-18,19:22:22.000,322,11123977,6565,0,1763493741,13132.89469701,29914.127157929994,53298.3360648 2025-11-18,19:22:23.000,322,11123940,6405,0,1763493742,13132.85427915,30375.450421650006,53298.28715496 2025-11-18,19:22:24.000,322,11123971,6765,0,1763493743,13132.86775176999,27146.441344289997,53298.29414208 2025-11-18,19:22:25.000,322,11123943,6565,0,1763493744,13132.820597599995,27146.448393419996,53298.308116320004 2025-11-18,19:22:26.000,322,11123919,6685,0,1763493745,13132.77344343,34065.74046795,53298.29414208 2025-11-18,19:22:27.000,322,11123947,6485,0,1763493746,13132.79365236,31298.012359529996,53298.35003904001 2025-11-18,19:22:28.000,322,11123939,6925,0,1763493747,13132.76670711999,26223.823013369998,53298.35003904001 2025-11-18,19:22:30.000,322,11123947,6525,0,1763493749,13132.74649818999,28991.544072660006,53298.37100040001 2025-11-18,19:22:31.000,322,11123986,6324,0,1763493750,13132.70608032999,28068.968036520004,53298.37100040001 2025-11-18,19:22:32.000,322,11123903,6885,0,1763493751,13132.69260771,28991.515876139994,53298.329077680006 2025-11-18,19:22:33.000,322,11123897,6765,0,1763493752,13132.67239878,28530.220808939994,53298.3360648 2025-11-18,19:22:34.000,322,11123957,6685,0,1763493753,13132.63198092,33604.39605684001,53298.329077680006 2025-11-18,19:22:35.000,322,11123955,6765,0,1763493754,13132.59156306,31297.998261269997,53298.30112920001 2025-11-18,19:22:36.000,322,11123930,6284,0,1763493755,13132.557881509994,28068.890496089996,53298.36401328 2025-11-18,19:22:37.000,322,11123919,6725,0,1763493756,13132.50399102999,28991.501777879996,53298.37100040001 2025-11-18,19:22:38.000,322,11123940,6165,0,1763493757,13132.50399102999,29914.05666663,53298.39196176 2025-11-18,19:22:39.000,322,11123941,6685,0,1763493758,13132.436627929994,27146.321509080008,53298.308116320004 2025-11-18,19:22:41.000,322,11123982,6525,0,1763493760,13132.423155309989,27607.56723237,53298.41292312 2025-11-18,19:22:42.000,322,11123905,6725,0,1763493761,13132.389473759999,28991.45243397,53298.36401328 2025-11-18,19:22:43.000,322,11123916,6124,0,1763493762,13132.342319589989,28530.108022860004,53298.35003904001 2025-11-18,19:22:44.000,322,11123914,6205,0,1763493763,13132.315374349993,33604.31851641,53298.34305192 2025-11-18,19:22:45.000,322,11123946,6284,0,1763493764,13132.301901729988,28991.494728749996,53298.32209056001 2025-11-18,19:22:46.000,322,11123974,6405,0,1763493765,13132.295165419993,28530.234907200007,53298.308116320004 2025-11-18,19:22:47.000,322,11123884,6124,0,1763493766,13132.268220179998,30836.569260599994,53298.329077680006 2025-11-18,19:22:48.000,322,11123915,6725,0,1763493767,13132.274956489993,30836.590407990006,53298.329077680006 2025-11-18,19:22:49.000,322,11123940,6365,0,1763493768,13132.234538629993,34988.175521490004,53298.35003904001 2025-11-18,19:22:50.000,322,11123941,6605,0,1763493769,13132.241274939988,27146.279214299997,53298.3360648 2025-11-18,19:22:52.000,322,11123996,6165,0,1763493771,13132.221066009988,24378.473565449996,53298.34305192 2025-11-18,19:22:53.000,322,11123957,6365,0,1763493772,13132.241274939988,29452.634715089996,53298.329077680006 2025-11-18,19:22:54.000,322,11123960,6205,0,1763493773,13132.207593389998,35910.63172242,53298.329077680006 2025-11-18,19:22:55.000,322,11123939,6885,0,1763493774,13132.214329699993,31297.723345200007,53298.34305192 2025-11-18,19:22:56.000,322,11123950,6645,0,1763493775,13132.200857080003,33604.14933729,53298.31510344 2025-11-18,19:22:57.000,322,11123975,6685,0,1763493776,13132.194120769993,28529.967040260002,53298.28016784001 2025-11-18,19:22:58.000,322,11123943,6525,0,1763493777,13132.200857080003,28068.67902219,53298.28016784001 2025-11-18,19:22:59.000,322,11123921,6685,0,1763493778,13132.207593389998,28991.205714419993,53298.34305192 2025-11-18,19:23:00.000,322,11123979,6805,0,1763493779,13132.207593389998,32220.207742650004,53298.24523224 2025-11-18,19:23:01.000,322,11123938,6365,0,1763493780,13132.207593389998,31758.884478930006,53298.28715496 2025-11-18,19:23:03.000,322,11123915,7005,0,1763493782,13132.227802319998,28991.191616159995,53298.30112920001 2025-11-18,19:23:04.000,322,11123955,6525,0,1763493783,13132.221066009988,31758.898577190004,53298.3360648 2025-11-18,19:23:05.000,322,11124002,6565,0,1763493784,13132.241274939988,29452.507830749993,53298.28715496 2025-11-18,19:23:06.000,322,11123939,6965,0,1763493785,13132.221066009988,31758.884478930006,53298.34305192 2025-11-18,19:23:07.000,322,11124007,6725,0,1763493786,13132.241274939988,28991.191616159995,53298.3360648 2025-11-18,19:23:08.000,322,11123934,6245,0,1763493787,13132.241274939988,24839.620600919996,53298.23824512 2025-11-18,19:23:09.000,322,11123968,6405,0,1763493788,13132.261483869988,27607.355758470003,53298.31510344 2025-11-18,19:23:10.000,322,11123954,6405,0,1763493789,13132.268220179998,29913.824045340007,53298.30112920001 2025-11-18,19:23:11.000,322,11123921,6965,0,1763493790,13132.248011249998,28529.959991130003,53298.30112920001 2025-11-18,19:23:12.000,322,11123981,6765,0,1763493791,13132.288429109998,29452.57832205,53298.31510344 2025-11-18,19:23:14.000,322,11123943,6725,0,1763493793,13132.248011249998,28991.339647889996,53298.29414208 2025-11-18,19:23:15.000,322,11123919,7085,0,1763493794,13132.254747559993,31759.025461530007,53298.30112920001 2025-11-18,19:23:16.000,322,11123941,6725,0,1763493795,13132.227802319998,28068.735415229996,53298.28715496 2025-11-18,19:23:17.000,322,11123956,6045,0,1763493796,13132.200857080003,32220.327577860007,53298.308116320004 2025-11-18,19:23:18.000,322,11123889,6685,0,1763493797,13132.221066009988,32681.608546799995,53298.25221936001 2025-11-18,19:23:19.000,322,11123936,6205,0,1763493798,13132.241274939988,35449.39304826,53298.30112920001 2025-11-18,19:23:20.000,322,11123936,6245,0,1763493799,13132.221066009988,29913.9086349,53298.259206480005 2025-11-18,19:23:21.000,322,11123905,6725,0,1763493800,13132.234538629993,28530.051629819995,53298.329077680006 2025-11-18,19:23:22.000,322,11123931,6565,0,1763493801,13132.254747559993,28991.346697019995,53298.27318072001 2025-11-18,19:23:23.000,322,11123922,6165,0,1763493802,13132.261483869988,28991.29735311,53298.2661936 2025-11-18,19:23:25.000,322,11124031,6725,0,1763493804,13132.268220179998,27146.194624740005,53298.31510344 2025-11-18,19:23:26.000,322,11123938,6245,0,1763493805,13132.274956489993,25762.302374010003,53298.23824512 2025-11-18,19:23:27.000,322,11123937,7085,0,1763493806,13132.268220179998,28991.353746149995,53298.27318072001 2025-11-18,19:23:28.000,322,11123987,6685,0,1763493807,13132.328846969998,28530.037531559996,53298.25221936001 2025-11-18,19:23:29.000,322,11123994,5884,0,1763493808,13132.335583279993,30836.414179739993,53298.2661936 2025-11-18,19:23:30.000,322,11123941,6725,0,1763493809,13132.328846969998,25300.979110290005,53298.29414208 2025-11-18,19:23:31.000,322,11123900,6205,0,1763493810,13132.335583279993,30375.133210800006,53298.329077680006 2025-11-18,19:23:32.000,322,11123961,6725,0,1763493811,13132.335583279993,32220.278233949997,53298.30112920001 2025-11-18,19:23:33.000,322,11123974,6165,0,1763493812,13132.335583279993,33142.85427009,53298.32209056001 2025-11-18,19:23:34.000,322,11123925,6805,0,1763493813,13132.335583279993,32220.186595260006,53298.259206480005 2025-11-18,19:23:36.000,322,11123779,6765,0,1763493815,13132.322110659989,25300.802882040007,53298.28715496 2025-11-18,19:23:37.000,322,11123755,6605,0,1763493816,13132.322110659989,31758.842184149995,53298.329077680006 2025-11-18,19:23:38.000,322,11123947,6485,0,1763493817,13132.328846969998,32220.1020057,53298.27318072001 2025-11-18,19:23:39.000,322,11123957,6725,0,1763493818,13132.349055899998,26684.603494080002,53298.22427088 2025-11-18,19:23:40.000,322,11123949,6605,0,1763493819,13132.355792209994,27145.91265954,53298.27318072001 2025-11-18,19:23:41.000,322,11123902,6045,0,1763493820,13132.308638039998,30836.17450932,53298.28715496 2025-11-18,19:23:42.000,322,11123920,6245,0,1763493821,13132.301901729988,28529.699173319997,53298.308116320004 2025-11-18,19:23:43.000,322,11123993,6725,0,1763493822,13132.308638039998,30836.132214540004,53298.24523224 2025-11-18,19:23:44.000,322,11123990,6124,0,1763493823,13132.322110659989,27607.07379327,53298.308116320004 2025-11-18,19:23:45.000,322,11123965,6885,0,1763493824,13132.308638039998,32219.883482670004,53298.20330952001 2025-11-18,19:23:47.000,322,11123977,6685,0,1763493826,13132.281692799988,28068.277221779994,53298.161386800006 2025-11-18,19:23:48.000,322,11123926,6284,0,1763493827,13132.288429109998,32681.129205959995,53298.24523224 2025-11-18,19:23:49.000,322,11123948,6045,0,1763493828,13132.315374349993,28529.51589594,53298.210296640005 2025-11-18,19:23:50.000,322,11123935,6445,0,1763493829,13132.261483869988,29452.077833820003,53298.18234816001 2025-11-18,19:23:51.000,322,11123964,6084,0,1763493830,13132.234538629993,28990.747520970006,53298.210296640005 2025-11-18,19:23:52.000,322,11123959,6485,0,1763493831,13132.221066009988,29451.979145999998,53298.1963224 2025-11-18,19:23:53.000,322,11123948,6205,0,1763493832,13132.254747559993,28068.05869875,53298.16837392 2025-11-18,19:23:54.000,322,11124001,6565,0,1763493833,13132.207593389998,28990.64883315,53298.14741256 2025-11-18,19:23:55.000,322,11123947,6645,0,1763493834,13132.207593389998,23455.227861959997,53298.1264512 2025-11-18,19:23:56.000,322,11123978,6205,0,1763493835,13132.180648150003,29451.95094948,53298.10548984001 2025-11-18,19:23:58.000,322,11123974,6525,0,1763493837,13132.146966599998,28529.304422040004,53298.14741256 2025-11-18,19:23:59.000,322,11123977,6565,0,1763493838,13132.160439220002,30374.456494319995,53298.16837392 2025-11-18,19:24:00.000,322,11123950,6245,0,1763493839,13132.120021360002,26684.14530063,53298.1264512 2025-11-18,19:24:01.000,322,11123966,6205,0,1763493840,13132.106548739997,29451.852261659995,53298.13343832001 2025-11-18,19:24:02.000,322,11123996,6284,0,1763493841,13132.059394570002,32680.88953554,53298.11247696001 2025-11-18,19:24:03.000,322,11123985,6565,0,1763493842,13132.079603500002,30374.421248669998,53298.07754136 2025-11-18,19:24:04.000,322,11123973,6565,0,1763493843,13132.052658259992,30374.38600302,53298.1264512 2025-11-18,19:24:05.000,322,11123989,6525,0,1763493844,13132.032449329992,26222.8431843,53298.091515600005 2025-11-18,19:24:06.000,322,11123986,6365,0,1763493845,13131.998767780002,25761.583362749996,53298.04959288 2025-11-18,19:24:07.000,322,11123988,6124,0,1763493846,13131.998767780002,28990.536047069996,53298.1264512 2025-11-18,19:24:09.000,322,11123986,6124,0,1763493848,13131.985295159997,28529.283274650006,53298.08452848001 2025-11-18,19:24:10.000,322,11123994,6525,0,1763493849,13131.944877299997,26684.110054980003,53298.09850272 2025-11-18,19:24:11.000,322,11123975,6645,0,1763493850,13131.938140990002,32680.847240760006,53298.06356712001 2025-11-18,19:24:12.000,322,11124039,6405,0,1763493851,13131.897723130001,28990.550145329995,53298.04959288 2025-11-18,19:24:13.000,322,11123926,6084,0,1763493852,13131.877514200001,33142.12820970001,53298.02863152 2025-11-18,19:24:14.000,322,11123973,6725,0,1763493853,13131.877514200001,26222.864331689998,53298.03561864001 2025-11-18,19:24:15.000,322,11123992,6245,0,1763493854,13131.890986819992,27145.42626957,53298.0216444 2025-11-18,19:24:16.000,322,11123889,6645,0,1763493855,13131.830360029991,29451.838163399996,53298.00068304 2025-11-18,19:24:17.000,322,11123947,6565,0,1763493856,13131.843832649996,29913.161427119994,53297.993695920006 2025-11-18,19:24:18.000,322,11123920,6284,0,1763493857,13131.810151099991,24377.761603320003,53297.98670880001 2025-11-18,19:24:20.000,322,11123965,6645,0,1763493859,13131.843832649996,24839.08486704,53298.01465728001 2025-11-18,19:24:21.000,322,11123933,6045,0,1763493860,13131.810151099991,30835.765659779994,53298.00068304 2025-11-18,19:24:22.000,322,11123948,6205,0,1763493861,13131.789942169991,29913.203721900005,53298.02863152 2025-11-18,19:24:23.000,322,11123933,6725,0,1763493862,13131.803414789996,28990.691127929997,53297.9517732 2025-11-18,19:24:24.000,322,11123892,6005,0,1763493863,13131.816887410001,30835.829101950003,53297.9517732 2025-11-18,19:24:25.000,322,11123946,6324,0,1763493864,13131.789942169991,32219.707254420005,53297.93779896001 2025-11-18,19:24:26.000,322,11123928,6324,0,1763493865,13131.823623719996,31758.440383740002,53297.90985048 2025-11-18,19:24:27.000,322,11123949,6965,0,1763493866,13131.796678480001,26684.30038149,53297.9517732 2025-11-18,19:24:28.000,322,11123956,5925,0,1763493867,13131.789942169991,28068.164435700004,53297.993695920006 2025-11-18,19:24:29.000,322,11123911,6605,0,1763493868,13131.823623719996,26223.075805590008,53298.03561864001 2025-11-18,19:24:31.000,322,11123975,6685,0,1763493870,13131.796678480001,27145.637743469997,53297.9517732 2025-11-18,19:24:32.000,322,11123950,6165,0,1763493871,13131.850568959992,29452.13422686,53298.03561864001 2025-11-18,19:24:33.000,322,11124009,6885,0,1763493872,13131.850568959992,27606.996252840006,53298.00068304 2025-11-18,19:24:34.000,322,11123894,5965,0,1763493873,13131.857305270001,30374.759606909996,53298.00767016 2025-11-18,19:24:35.000,322,11124008,6045,0,1763493874,13131.816887410001,26223.230886449994,53297.97972168 2025-11-18,19:24:36.000,322,11123900,6525,0,1763493875,13131.796678480001,29452.254062070002,53297.993695920006 2025-11-18,19:24:37.000,322,11123985,6445,0,1763493876,13131.864041579996,28991.029486169995,53298.07055424 2025-11-18,19:24:38.000,322,11123950,6165,0,1763493877,13131.810151099991,30836.245000619994,53298.01465728001 2025-11-18,19:24:39.000,322,11123879,6765,0,1763493878,13131.789942169991,24839.444372669997,53297.97972168 2025-11-18,19:24:40.000,322,11123928,6124,0,1763493879,13131.789942169991,28529.84720505,53297.993695920006 2025-11-18,19:24:42.000,322,11123904,6405,0,1763493881,13131.803414789996,34065.30342189,53298.01465728001 2025-11-18,19:24:43.000,322,11123896,6245,0,1763493882,13131.762996929996,28068.622629150006,53298.0216444 2025-11-18,19:24:44.000,322,11123902,6165,0,1763493883,13131.75626062,28991.212763550007,53298.06356712001 2025-11-18,19:24:45.000,322,11123933,6525,0,1763493884,13131.776469550001,27607.39805325,53298.04959288 2025-11-18,19:24:46.000,322,11123906,6205,0,1763493885,13131.776469550001,32220.271184819998,53298.07055424 2025-11-18,19:24:47.000,322,11123953,6885,0,1763493886,13131.776469550001,32681.573301149998,53298.01465728001 2025-11-18,19:24:48.000,322,11123940,6084,0,1763493887,13131.762996929996,29913.859290990004,53297.98670880001 2025-11-18,19:24:49.000,322,11123919,6605,0,1763493888,13131.75626062,28991.240960070005,53298.02863152 2025-11-18,19:24:50.000,322,11123914,6324,0,1763493889,13131.75626062,30836.463523650003,53298.07055424 2025-11-18,19:24:51.000,322,11123903,6685,0,1763493890,13131.75626062,26223.590392080005,53298.04959288 2025-11-18,19:24:53.000,322,11123904,6124,0,1763493892,13131.729315379991,27607.433298899996,53297.972734560004 2025-11-18,19:24:54.000,322,11123982,6084,0,1763493893,13131.742787999996,24839.705190480003,53298.01465728001 2025-11-18,19:24:55.000,322,11123956,6005,0,1763493894,13131.709106449991,30836.48467104,53298.07055424 2025-11-18,19:24:56.000,322,11123976,6284,0,1763493895,13131.749524309991,26223.583342950005,53298.042605760005 2025-11-18,19:24:57.000,322,11123923,6565,0,1763493896,13131.702370139996,29452.648813349995,53298.02863152 2025-11-18,19:24:58.000,322,11123920,5965,0,1763493897,13131.709106449991,28529.98113852,53298.01465728001 2025-11-18,19:24:59.000,322,11123920,5845,0,1763493898,13131.702370139996,34526.74652082,53298.02863152 2025-11-18,19:25:00.000,322,11123936,6405,0,1763493899,13131.702370139996,28068.69312045,53298.01465728001 2025-11-18,19:25:01.000,322,11123937,6725,0,1763493900,13131.702370139996,30836.378934089997,53298.04959288 2025-11-18,19:25:02.000,322,11123916,6205,0,1763493901,13131.709106449991,29913.781750559996,53298.07754136 2025-11-18,19:25:04.000,322,11123937,6645,0,1763493903,13131.709106449991,28991.14932138,53298.07055424 2025-11-18,19:25:05.000,322,11123917,5845,0,1763493904,13131.69563383,28529.84720505,53297.96574744001 2025-11-18,19:25:06.000,322,11123957,6645,0,1763493905,13131.68889751999,27607.193628480003,53298.04959288 2025-11-18,19:25:07.000,322,11123889,6365,0,1763493906,13131.682161209996,26684.603494080002,53298.01465728001 2025-11-18,19:25:08.000,322,11123676,6445,0,1763493907,13131.702370139996,25762.00631055,53298.06356712001 2025-11-18,19:25:09.000,322,11123915,5845,0,1763493908,13131.68889751999,30374.815999950006,53298.05658 2025-11-18,19:25:10.000,322,11123865,6525,0,1763493909,13131.722579069996,23916.755550450005,53298.05658 2025-11-18,19:25:11.000,322,11123871,6685,0,1763493910,13131.722579069996,31758.546120690007,53298.00068304 2025-11-18,19:25:12.000,322,11123839,6645,0,1763493911,13131.682161209996,30374.696164740002,53298.04959288 2025-11-18,19:25:13.000,322,11123929,6765,0,1763493912,13131.63500704,29452.042588170007,53298.06356712001 2025-11-18,19:25:15.000,322,11123919,6485,0,1763493914,13131.661952279996,31297.081874370007,53298.03561864001 2025-11-18,19:25:16.000,322,11123854,6165,0,1763493915,13131.621534419995,28529.325569430002,53298.01465728001 2025-11-18,19:25:17.000,322,11123889,6605,0,1763493916,13131.59458918,35448.58239831,53298.11946408 2025-11-18,19:25:18.000,322,11123827,6685,0,1763493917,13131.58785286999,29913.076837560002,53298.00068304 2025-11-18,19:25:19.000,322,11123857,6725,0,1763493918,13131.53396239,32219.425289220002,53298.00068304 2025-11-18,19:25:20.000,322,11123890,6045,0,1763493919,13131.52722607999,31296.84925308,53298.00068304 2025-11-18,19:25:21.000,322,11123856,6205,0,1763493920,13131.51375346,27606.502813740008,53298.00767016 2025-11-18,19:25:22.000,322,11123945,6565,0,1763493921,13131.4733356,24838.76765619,53297.98670880001 2025-11-18,19:25:23.000,322,11123839,6445,0,1763493922,13131.4733356,28529.057702489998,53298.02863152 2025-11-18,19:25:24.000,322,11123915,6645,0,1763493923,13131.4733356,31296.750565259994,53297.96574744001 2025-11-18,19:25:26.000,322,11123896,6124,0,1763493925,13131.43291774,30374.0758413,53297.972734560004 2025-11-18,19:25:27.000,322,11123876,6565,0,1763493926,13131.419445119995,34064.3658876,53297.98670880001 2025-11-18,19:25:28.000,322,11123860,6084,0,1763493927,13131.38576356999,28528.937867279994,53297.89587624001 2025-11-18,19:25:29.000,322,11123900,6284,0,1763493928,13131.37229095,29912.76667584,53297.86792776001 2025-11-18,19:25:30.000,322,11123832,6045,0,1763493929,13131.36555463999,26683.785795000003,53297.9517732 2025-11-18,19:25:31.000,322,11123883,6725,0,1763493930,13131.35208202,28528.916719889996,53297.93081184 2025-11-18,19:25:32.000,322,11123866,6165,0,1763493931,13131.311664159999,32219.13627489,53297.83997928 2025-11-18,19:25:33.000,322,11123843,6845,0,1763493932,13131.338609399994,33602.972132580006,53297.89587624001 2025-11-18,19:25:34.000,322,11123866,6045,0,1763493933,13131.30492784999,28990.211787089997,53297.90985048 2025-11-18,19:25:35.000,322,11123849,6525,0,1763493934,13131.32513677999,26683.750549350007,53297.85395352 2025-11-18,19:25:37.000,322,11123907,7005,0,1763493936,13131.237564749994,29912.745528450003,53297.85395352 2025-11-18,19:25:38.000,322,11123886,6045,0,1763493937,13131.271246299999,30835.349761110003,53297.81901792001 2025-11-18,19:25:39.000,322,11123838,6324,0,1763493938,13131.237564749994,29451.499805159998,53297.79106944 2025-11-18,19:25:40.000,322,11123852,5965,0,1763493939,13131.271246299999,27145.059714810006,53297.826005040006 2025-11-18,19:25:41.000,322,11123830,6405,0,1763493940,13131.26450998999,29912.75962671,53297.8120308 2025-11-18,19:25:42.000,322,11123869,6765,0,1763493941,13131.230828439999,28528.909670759997,53297.79805656001 2025-11-18,19:25:43.000,322,11123855,6445,0,1763493942,13131.163465339989,33141.76165494,53297.81901792001 2025-11-18,19:25:44.000,322,11123819,6645,0,1763493943,13131.143256409989,25761.20975886,53297.756133840005 2025-11-18,19:25:45.000,322,11123870,6245,0,1763493944,13131.136520099994,32219.13627489,53297.77709520001 2025-11-18,19:25:46.000,322,11123866,6365,0,1763493945,13131.102838549989,29912.745528450003,53297.68626264 2025-11-18,19:25:48.000,322,11123909,6725,0,1763493947,13131.089365929998,30374.012399130006,53297.73517248 2025-11-18,19:25:49.000,322,11123900,6124,0,1763493948,13131.015266519993,27144.996272639997,53297.72119824 2025-11-18,19:25:50.000,322,11123878,6725,0,1763493949,13131.015266519993,27145.059714810006,53297.61639144 2025-11-18,19:25:51.000,322,11123906,6405,0,1763493950,13130.961376040003,28067.55821052,53297.63036568001 2025-11-18,19:25:52.000,322,11123974,6365,0,1763493951,13130.974848659993,31296.546140489998,53297.66530128 2025-11-18,19:25:53.000,322,11123924,6324,0,1763493952,13130.954639729993,28067.57935791,53297.66530128 2025-11-18,19:25:54.000,322,11123915,6685,0,1763493953,13130.941167110002,29912.653889759997,53297.68626264 2025-11-18,19:25:55.000,322,11123876,6685,0,1763493954,13130.900749250002,30372.560278350007,53297.65132704001 2025-11-18,19:25:56.000,322,11123901,6925,0,1763493955,13130.907485559997,28990.113099270005,53297.62337856 2025-11-18,19:25:57.000,322,11123901,6565,0,1763493956,13130.840122460002,28067.473620959994,53297.64433992 2025-11-18,19:25:59.000,322,11123905,6925,0,1763493958,13130.840122460002,27606.241995930002,53297.64433992 2025-11-18,19:26:00.000,322,11123858,6885,0,1763493959,13130.887276629997,34064.18261022,53297.637352800004 2025-11-18,19:26:01.000,322,11123921,6725,0,1763493960,13130.860331390002,31757.770716390005,53297.65132704001 2025-11-18,19:26:02.000,322,11123892,6324,0,1763493961,13130.826649839997,31296.496796580002,53297.65132704001 2025-11-18,19:26:03.000,322,11123941,6925,0,1763493962,13130.772759359992,31296.53204223,53297.658314160006 2025-11-18,19:26:04.000,322,11123868,6284,0,1763493963,13130.739077810002,25299.893544270002,53297.6722884 2025-11-18,19:26:05.000,322,11123882,5725,0,1763493964,13130.759286740002,27144.996272639997,53297.637352800004 2025-11-18,19:26:06.000,322,11123884,6284,0,1763493965,13130.725605189997,32680.396096440003,53297.637352800004 2025-11-18,19:26:07.000,322,11123935,6685,0,1763493966,13130.718868880002,29451.415215600005,53297.65132704001 2025-11-18,19:26:08.000,322,11123881,6805,0,1763493967,13130.651505779992,29912.724381060005,53297.64433992 2025-11-18,19:26:10.000,322,11123906,5405,0,1763493969,13130.678451020001,30374.026497390005,53297.6722884 2025-11-18,19:26:11.000,322,11123883,7245,0,1763493970,13130.678451020001,32219.185618799995,53297.61639144 2025-11-18,19:26:12.000,322,11123925,6605,0,1763493971,13130.638033160001,32680.43839122,53297.6722884 2025-11-18,19:26:13.000,322,11123868,6365,0,1763493972,13130.617824230001,28067.699193120003,53297.588442960005 2025-11-18,19:26:14.000,322,11123954,6205,0,1763493973,13130.590878989991,22993.615583909996,53297.637352800004 2025-11-18,19:26:15.000,322,11123896,6645,0,1763493974,13130.604351609996,23454.910651109996,53297.63036568001 2025-11-18,19:26:16.000,322,11123862,6365,0,1763493975,13130.584142679996,25300.034526870004,53297.59543008 2025-11-18,19:26:17.000,322,11123896,6284,0,1763493976,13130.577406370001,29451.598492980003,53297.60940432001 2025-11-18,19:26:18.000,322,11123864,6245,0,1763493977,13130.563933749996,34064.40818237999,53297.60241720001 2025-11-18,19:26:19.000,322,11123877,6765,0,1763493978,13130.510043269991,28067.755586159998,53297.61639144 2025-11-18,19:26:21.000,322,11123879,6845,0,1763493980,13130.510043269991,29912.92880583,53297.58145584001 2025-11-18,19:26:22.000,322,11123866,6324,0,1763493981,13130.503306959996,29912.94995322,53297.588442960005 2025-11-18,19:26:23.000,322,11123900,6525,0,1763493982,13130.47636172,29912.985198869996,53297.60940432001 2025-11-18,19:26:24.000,322,11123835,6965,0,1763493983,13130.483098029996,30835.589431529996,53297.60940432001 2025-11-18,19:26:25.000,322,11123874,6405,0,1763493984,13130.489834339991,32219.411190960003,53297.64433992 2025-11-18,19:26:26.000,322,11123899,6605,0,1763493985,13130.523515889996,31758.221860710008,53297.5674816 2025-11-18,19:26:27.000,322,11123891,6605,0,1763493986,13130.55719744,32680.811995109994,53297.56049448001 2025-11-18,19:26:28.000,322,11123921,6685,0,1763493987,13130.563933749996,24838.993228349995,53297.62337856 2025-11-18,19:26:29.000,322,11123948,6245,0,1763493988,13130.563933749996,33603.36688386,53297.70023688001 2025-11-18,19:26:30.000,322,11123928,6365,0,1763493989,13130.543724819996,26222.885479079996,53297.62337856 2025-11-18,19:26:32.000,322,11123958,6124,0,1763493991,13130.483098029996,30374.484690840007,53297.60241720001 2025-11-18,19:26:33.000,322,11123874,5884,0,1763493992,13130.489834339991,32219.61561573,53297.6722884 2025-11-18,19:26:34.000,322,11123886,6284,0,1763493993,13130.49657065,31758.32054853,53297.658314160006 2025-11-18,19:26:35.000,322,11123861,6725,0,1763493994,13130.483098029996,30374.491739970006,53297.65132704001 2025-11-18,19:26:36.000,322,11123909,6885,0,1763493995,13130.44941647999,29913.189623640006,53297.69324976 2025-11-18,19:26:37.000,322,11123871,6845,0,1763493996,13130.44941647999,31297.074825239994,53297.66530128 2025-11-18,19:26:38.000,322,11123926,6045,0,1763493997,13130.442680169996,28529.396060729996,53297.637352800004 2025-11-18,19:26:39.000,322,11123951,6845,0,1763493998,13130.402262309995,30835.807954560005,53297.63036568001 2025-11-18,19:26:40.000,322,11123894,6084,0,1763493999,13130.45615279,31297.039579589997,53297.60940432001 2025-11-18,19:26:41.000,322,11123861,6645,0,1763494000,13130.40899861999,33142.149357090006,53297.66530128 2025-11-18,19:26:43.000,322,11123934,5965,0,1763494002,13130.41573493,29913.168476249994,53297.59543008 2025-11-18,19:26:44.000,322,11123892,6245,0,1763494003,13130.38878968999,31758.327597659998,53297.59543008 2025-11-18,19:26:45.000,322,11123905,6725,0,1763494004,13130.41573493,29451.894556440006,53297.66530128 2025-11-18,19:26:46.000,322,11123894,6284,0,1763494005,13130.41573493,33142.100013179996,53297.658314160006 2025-11-18,19:26:47.000,322,11123895,6565,0,1763494006,13130.402262309995,32680.790847719996,53297.62337856 2025-11-18,19:26:48.000,322,11123914,6245,0,1763494007,13130.36858075999,28067.945912669995,53297.54652024 2025-11-18,19:26:49.000,322,11123911,6525,0,1763494008,13130.36858075999,30835.582382399996,53297.54652024 2025-11-18,19:26:50.000,322,11123888,6245,0,1763494009,13130.35510814,27606.559206780003,53297.62337856 2025-11-18,19:26:51.000,322,11123900,6205,0,1763494010,13130.36858075999,27606.608550689998,53297.65132704001 2025-11-18,19:26:52.000,322,11123891,6565,0,1763494011,13130.36858075999,27606.559206780003,53297.60940432001 2025-11-18,19:26:54.000,322,11123940,5965,0,1763494013,13130.33489921,25761.442380149994,53297.62337856 2025-11-18,19:26:55.000,322,11123921,6765,0,1763494014,13130.321426589995,33603.239999519996,53297.61639144 2025-11-18,19:26:56.000,322,11123885,6565,0,1763494015,13130.321426589995,28529.078849879996,53297.60241720001 2025-11-18,19:26:57.000,322,11123889,6525,0,1763494016,13130.321426589995,31757.99628855,53297.63036568001 2025-11-18,19:26:58.000,322,11123930,6165,0,1763494017,13130.301217659995,28529.04360423,53297.56049448001 2025-11-18,19:26:59.000,322,11123909,6565,0,1763494018,13130.32816289999,28529.02245684,53297.539533120005 2025-11-18,19:27:00.000,322,11123887,6725,0,1763494019,13130.321426589995,27606.41117505,53297.60241720001 2025-11-18,19:27:01.000,322,11123912,6445,0,1763494020,13130.36858075999,25761.294348420008,53297.55350736 2025-11-18,19:27:02.000,322,11123853,6805,0,1763494021,13130.361844449995,32680.537079040005,53297.55350736 2025-11-18,19:27:03.000,322,11123916,6205,0,1763494022,13130.41573493,32219.234962710005,53297.58145584001 2025-11-18,19:27:05.000,322,11123872,6405,0,1763494024,13130.43594386,32219.234962710005,53297.637352800004 2025-11-18,19:27:06.000,322,11123916,6324,0,1763494025,13130.442680169996,26222.554169969997,53297.54652024 2025-11-18,19:27:07.000,322,11123896,6124,0,1763494026,13130.530252199991,31296.67302483,53297.61639144 2025-11-18,19:27:08.000,322,11123883,6605,0,1763494027,13130.523515889996,29912.879461920005,53297.57446872 2025-11-18,19:27:09.000,322,11123941,6605,0,1763494028,13130.47636172,32219.263159230002,53297.58145584001 2025-11-18,19:27:10.000,322,11123954,6245,0,1763494029,13130.543724819996,29451.563247330007,53297.65132704001 2025-11-18,19:27:11.000,322,11123926,6284,0,1763494030,13468.578496929993,30374.160430860007,53297.58145584001 2025-11-18,19:27:12.000,322,11123883,6645,0,1763494031,13130.604351609996,31296.785810910005,53297.58145584001 2025-11-18,19:27:13.000,322,11123899,6925,0,1763494032,13130.604351609996,26683.919728470006,53297.64433992 2025-11-18,19:27:14.000,322,11123876,6045,0,1763494033,13130.624560539996,28990.289327520004,53297.58145584001 2025-11-18,19:27:16.000,322,11123912,6485,0,1763494035,13130.664978399996,29912.900609310003,53297.588442960005 2025-11-18,19:27:17.000,322,11124007,6885,0,1763494036,13130.705396259997,29912.914707570002,53297.56049448001 2025-11-18,19:27:18.000,322,11123940,6084,0,1763494037,13130.712132569992,28529.078849879996,53297.63036568001 2025-11-18,19:27:19.000,322,11123901,6725,0,1763494038,13130.725605189997,28067.769684419996,53297.66530128 2025-11-18,19:27:20.000,322,11123886,6405,0,1763494039,13130.732341499992,31296.736466999995,53297.60940432001 2025-11-18,19:27:21.000,322,11123920,6205,0,1763494040,13130.752550429992,32680.59347208,53297.60940432001 2025-11-18,19:27:22.000,322,11123927,6565,0,1763494041,13130.786231979997,26683.96907238,53297.66530128 2025-11-18,19:27:23.000,322,11123935,6805,0,1763494042,13130.799704600002,25761.37893798,53297.71421112 2025-11-18,19:27:24.000,322,11123918,6124,0,1763494043,13130.813177219992,31296.792860040005,53297.71421112 2025-11-18,19:27:25.000,322,11123935,6485,0,1763494044,13130.860331390002,34987.054709820004,53297.68626264 2025-11-18,19:27:27.000,322,11123957,6765,0,1763494046,13130.900749250002,32219.333650529996,53297.707224000005 2025-11-18,19:27:28.000,322,11123941,6565,0,1763494047,13130.894012939993,29451.65488602,53297.70023688001 2025-11-18,19:27:29.000,322,11123951,6805,0,1763494048,13130.934430799993,31296.785810910005,53297.76312096 2025-11-18,19:27:30.000,322,11123929,6525,0,1763494049,13130.914221869993,29451.64078776,53297.73517248 2025-11-18,19:27:31.000,322,11123959,6485,0,1763494050,13130.947903419998,27145.200697410008,53297.76312096 2025-11-18,19:27:32.000,322,11123949,6605,0,1763494051,13130.968112349998,27606.488715479994,53297.73517248 2025-11-18,19:27:33.000,322,11123960,6245,0,1763494052,13130.974848659993,27145.158402629997,53297.76312096 2025-11-18,19:27:34.000,322,11123915,6365,0,1763494053,13130.968112349998,27606.43937157,53297.72119824 2025-11-18,19:27:35.000,322,11123970,6084,0,1763494054,13131.008530209998,32680.57232469,53297.79805656001 2025-11-18,19:27:36.000,322,11123991,6725,0,1763494055,13131.015266519993,30374.111086949997,53297.756133840005 2025-11-18,19:27:38.000,322,11124011,6565,0,1763494057,13131.048948069998,24838.77470532,53297.79106944 2025-11-18,19:27:39.000,322,11123964,6284,0,1763494058,13131.062420689988,33603.12016431001,53297.756133840005 2025-11-18,19:27:40.000,322,11123925,6525,0,1763494059,13131.075893309993,32219.326601399996,53297.79106944 2025-11-18,19:27:41.000,322,11123934,6245,0,1763494060,13131.102838549989,30835.54008762,53297.77010808001 2025-11-18,19:27:42.000,322,11123949,6565,0,1763494061,13131.156729029994,35448.335678760006,53297.81901792001 2025-11-18,19:27:43.000,322,11123984,5965,0,1763494062,13131.197146889994,33141.96607970999,53297.756133840005 2025-11-18,19:27:44.000,322,11123945,5884,0,1763494063,13131.230828439999,27606.57330504,53297.7421596 2025-11-18,19:27:45.000,322,11123942,5925,0,1763494064,13131.230828439999,30374.287315199996,53297.81901792001 2025-11-18,19:27:46.000,322,11123947,6885,0,1763494065,13131.237564749994,31758.200713319995,53297.77709520001 2025-11-18,19:27:47.000,322,11123951,5684,0,1763494066,13131.28471891999,27145.376925660006,53297.74914672001 2025-11-18,19:27:49.000,322,11123947,6885,0,1763494068,13131.311664159999,30374.435346929997,53297.79805656001 2025-11-18,19:27:50.000,322,11123919,6805,0,1763494069,13131.311664159999,33142.12820970001,53297.881902 2025-11-18,19:27:51.000,322,11123912,5485,0,1763494070,13131.30492784999,34987.32962588999,53297.79805656001 2025-11-18,19:27:52.000,322,11123936,6205,0,1763494071,13131.32513677999,21610.054642290008,53297.90985048 2025-11-18,19:27:53.000,322,11123959,6485,0,1763494072,13131.318400469994,31297.032530459997,53297.93081184 2025-11-18,19:27:54.000,322,11123969,6685,0,1763494073,13131.311664159999,28990.564243589994,53297.90985048 2025-11-18,19:27:55.000,322,11123924,6084,0,1763494074,13131.28471891999,32680.854289890005,53297.881902 2025-11-18,19:27:56.000,322,11123944,6405,0,1763494075,13131.311664159999,29451.79586862,53297.88888912 2025-11-18,19:27:57.000,322,11123903,6725,0,1763494076,13131.28471891999,28990.472604900002,53297.91683760001 2025-11-18,19:27:58.000,322,11123884,5805,0,1763494077,13131.237564749994,30374.343708240005,53297.90985048 2025-11-18,19:28:00.000,322,11123919,6565,0,1763494079,13131.237564749994,31296.82810569,53297.993695920006 2025-11-18,19:28:01.000,322,11123914,6205,0,1763494080,13131.210619509999,27606.5874033,53297.95876032 2025-11-18,19:28:02.000,322,11123948,6324,0,1763494081,13131.176937959994,28067.847224850004,53297.9517732 2025-11-18,19:28:03.000,322,11123943,6925,0,1763494082,13131.143256409989,25300.119116429996,53297.95876032 2025-11-18,19:28:04.000,322,11123958,6284,0,1763494083,13131.143256409989,27606.509862870007,53297.96574744001 2025-11-18,19:28:05.000,322,11123941,6205,0,1763494084,13131.143256409989,27606.523961130006,53297.94478608001 2025-11-18,19:28:06.000,322,11123990,6205,0,1763494085,13131.102838549989,29912.95700235,53297.95876032 2025-11-18,19:28:07.000,322,11123955,6645,0,1763494086,13131.069156999998,28990.34572056,53297.923824720005 2025-11-18,19:28:08.000,322,11123893,6925,0,1763494087,13131.069156999998,28990.35276969,53297.9517732 2025-11-18,19:28:09.000,322,11123903,6805,0,1763494088,13131.075893309993,30374.118136079996,53297.923824720005 2025-11-18,19:28:11.000,322,11123912,6365,0,1763494090,13131.055684379993,27145.151353499998,53297.95876032 2025-11-18,19:28:12.000,322,11123989,6765,0,1763494091,13131.082629619988,32680.551177300003,53297.923824720005 2025-11-18,19:28:13.000,322,11123933,6685,0,1763494092,13131.082629619988,26683.856286299997,53297.91683760001 2025-11-18,19:28:14.000,322,11123944,5965,0,1763494093,13131.015266519993,36370.777781430006,53297.93779896001 2025-11-18,19:28:15.000,322,11123942,5605,0,1763494094,13131.035475449993,24377.437343340003,53297.94478608001 2025-11-18,19:28:16.000,322,11123948,6205,0,1763494095,13131.022002829988,28528.959014670007,53297.923824720005 2025-11-18,19:28:17.000,322,11123914,6205,0,1763494096,13131.035475449993,27606.41117505,53297.93779896001 2025-11-18,19:28:18.000,322,11123982,6445,0,1763494097,13131.008530209998,34064.31654369,53297.91683760001 2025-11-18,19:28:19.000,322,11123926,6565,0,1763494098,13131.022002829988,31757.918748120006,53297.923824720005 2025-11-18,19:28:20.000,322,11123941,7045,0,1763494099,13131.001793899988,31296.588435269994,53297.96574744001 2025-11-18,19:28:22.000,322,11123915,6725,0,1763494101,13130.954639729993,28067.656898340007,53297.881902 2025-11-18,19:28:23.000,322,11123957,6805,0,1763494102,13130.954639729993,31296.630730050005,53297.874914880005 2025-11-18,19:28:24.000,322,11123940,6405,0,1763494103,13130.961376040003,27606.354782010007,53297.874914880005 2025-11-18,19:28:25.000,322,11123929,6205,0,1763494104,13130.941167110002,29451.513903419996,53297.874914880005 2025-11-18,19:28:26.000,322,11123929,6805,0,1763494105,13130.934430799993,32219.256110100003,53297.83299216 2025-11-18,19:28:27.000,322,11123929,6645,0,1763494106,13130.914221869993,32680.57937382,53297.78408232 2025-11-18,19:28:28.000,322,11123915,6805,0,1763494107,13130.947903419998,28067.804930070008,53297.78408232 2025-11-18,19:28:29.000,322,11123955,6925,0,1763494108,13130.988321279998,28990.416211860007,53297.83299216 2025-11-18,19:28:30.000,322,11123943,6124,0,1763494109,13130.981584970003,29451.683082539996,53297.86792776001 2025-11-18,19:28:31.000,322,11123954,6485,0,1763494110,13130.995057589993,32219.488731389996,53297.81901792001 2025-11-18,19:28:33.000,322,11123953,6805,0,1763494112,13131.015266519993,28068.009354840004,53297.81901792001 2025-11-18,19:28:34.000,322,11123935,6845,0,1763494113,13131.008530209998,28068.093944399996,53297.874914880005 2025-11-18,19:28:35.000,322,11123928,5525,0,1763494114,13130.981584970003,23916.50178177,53297.826005040006 2025-11-18,19:28:36.000,322,11123932,6324,0,1763494115,13131.042211759988,27606.862319370004,53297.88888912 2025-11-18,19:28:37.000,322,11123938,6245,0,1763494116,13131.008530209998,28990.719324449994,53297.85395352 2025-11-18,19:28:38.000,322,11123929,6565,0,1763494117,13131.008530209998,28990.768668360004,53297.85395352 2025-11-18,19:28:39.000,322,11123919,6805,0,1763494118,13130.961376040003,29452.077833820003,53297.85395352 2025-11-18,19:28:40.000,322,11123939,6885,0,1763494119,13130.954639729993,26223.061707329995,53297.805043680004 2025-11-18,19:28:41.000,322,11123939,7005,0,1763494120,13130.995057589993,35448.765675689996,53297.7421596 2025-11-18,19:28:42.000,322,11123921,6645,0,1763494121,13130.934430799993,30374.625673439994,53297.74914672001 2025-11-18,19:28:44.000,322,11123940,6205,0,1763494123,13130.914221869993,26222.977117770002,53297.8120308 2025-11-18,19:28:45.000,322,11123953,6645,0,1763494124,13130.860331390002,29913.26011494,53297.84696640001 2025-11-18,19:28:46.000,322,11123989,6725,0,1763494125,13130.867067699997,30374.512887360004,53297.86094064 2025-11-18,19:28:47.000,322,11123939,6565,0,1763494126,13130.806440909997,31297.095972630006,53297.83299216 2025-11-18,19:28:48.000,322,11123968,6045,0,1763494127,13130.819913530002,29451.929802090002,53297.81901792001 2025-11-18,19:28:49.000,322,11123941,6525,0,1763494128,13130.826649839997,27145.532006520007,53297.826005040006 2025-11-18,19:28:50.000,322,11123985,6605,0,1763494129,13130.806440909997,33142.23394665,53297.83299216 2025-11-18,19:28:51.000,322,11123955,6725,0,1763494130,13130.792968289992,30835.815003690004,53297.83299216 2025-11-18,19:28:52.000,322,11123971,6445,0,1763494131,13130.766023049997,28068.150337440005,53297.85395352 2025-11-18,19:28:53.000,322,11123949,6565,0,1763494132,13130.759286740002,27606.805926329995,53297.85395352 2025-11-18,19:28:55.000,322,11123941,6725,0,1763494134,13130.725605189997,33142.276241429994,53297.83997928 2025-11-18,19:28:56.000,322,11123993,6845,0,1763494135,13130.745814119997,25761.70319796,53297.805043680004 2025-11-18,19:28:57.000,322,11123919,6765,0,1763494136,13130.739077810002,27606.848221110005,53297.826005040006 2025-11-18,19:28:58.000,322,11124005,6445,0,1763494137,13130.759286740002,29452.000293389996,53297.79805656001 2025-11-18,19:28:59.000,322,11123992,6284,0,1763494138,13130.759286740002,27606.841171980006,53297.83299216 2025-11-18,19:29:00.000,322,11123915,6565,0,1763494139,13130.739077810002,29913.210771030004,53297.85395352 2025-11-18,19:29:01.000,322,11123979,6925,0,1763494140,13130.725605189997,30835.800905430006,53297.86792776001 2025-11-18,19:29:02.000,322,11123993,6765,0,1763494141,13130.745814119997,29451.93685122,53297.86094064 2025-11-18,19:29:03.000,322,11123974,5925,0,1763494142,13130.718868880002,28068.06574788,53297.84696640001 2025-11-18,19:29:04.000,322,11123965,6645,0,1763494143,13130.732341499992,27145.532006520007,53297.88888912 2025-11-18,19:29:06.000,322,11123982,6045,0,1763494145,13130.752550429992,31297.074825239994,53297.826005040006 2025-11-18,19:29:07.000,322,11123964,6165,0,1763494146,13130.739077810002,31758.30645027,53297.8120308 2025-11-18,19:29:08.000,322,11123947,6805,0,1763494147,13130.745814119997,27145.510859129994,53297.8120308 2025-11-18,19:29:09.000,322,11123960,6005,0,1763494148,13130.732341499992,29913.231918420002,53297.83997928 2025-11-18,19:29:10.000,322,11123921,6885,0,1763494149,13130.739077810002,28068.072797009998,53297.81901792001 2025-11-18,19:29:11.000,322,11123939,6925,0,1763494150,13130.725605189997,27606.841171980006,53297.83997928 2025-11-18,19:29:12.000,322,11123970,5884,0,1763494151,13130.732341499992,26684.272184970003,53297.85395352 2025-11-18,19:29:13.000,322,11123963,6605,0,1763494152,13130.732341499992,30374.512887360004,53297.83997928 2025-11-18,19:29:14.000,322,11123996,6084,0,1763494153,13130.712132569992,31758.419236350004,53297.84696640001 2025-11-18,19:29:15.000,322,11123954,6045,0,1763494154,13130.732341499992,33603.557210369996,53297.74914672001 2025-11-18,19:29:17.000,322,11123962,6124,0,1763494156,13130.779495670002,26223.00531429,53297.8120308 2025-11-18,19:29:18.000,322,11123961,6565,0,1763494157,13130.779495670002,27606.89756502,53297.84696640001 2025-11-18,19:29:19.000,322,11123948,6124,0,1763494158,13130.766023049997,34987.477657619995,53297.805043680004 2025-11-18,19:29:20.000,322,11123966,6245,0,1763494159,13130.745814119997,28529.438355510007,53297.826005040006 2025-11-18,19:29:21.000,322,11123981,6365,0,1763494160,13130.752550429992,30835.963035420005,53297.756133840005 2025-11-18,19:29:22.000,322,11123966,6165,0,1763494161,13130.732341499992,32681.07986205,53297.826005040006 2025-11-18,19:29:23.000,322,11123959,6565,0,1763494162,13130.712132569992,29452.084882950003,53297.79805656001 2025-11-18,19:29:24.000,322,11123963,6565,0,1763494163,13130.732341499992,28529.544092459997,53297.826005040006 2025-11-18,19:29:25.000,322,11123995,6525,0,1763494164,13130.664978399996,32219.827089629995,53297.81901792001 2025-11-18,19:29:26.000,322,11123904,5965,0,1763494165,13130.644769469996,28068.319516560005,53297.78408232 2025-11-18,19:29:28.000,322,11123970,6245,0,1763494167,13130.658242090001,31297.293348270003,53297.85395352 2025-11-18,19:29:29.000,322,11123933,6445,0,1763494168,13130.644769469996,24839.387979630003,53297.84696640001 2025-11-18,19:29:30.000,322,11123930,6124,0,1763494169,13130.617824230001,22994.179514310003,53297.826005040006 2025-11-18,19:29:31.000,322,11123938,6165,0,1763494170,13130.604351609996,28068.36181134,53297.85395352 2025-11-18,19:29:32.000,322,11123858,6284,0,1763494171,13130.651505779992,30374.801901690007,53297.77709520001 2025-11-18,19:29:33.000,322,11123925,6405,0,1763494172,13130.604351609996,30836.096968890008,53297.79805656001 2025-11-18,19:29:34.000,322,11123933,6725,0,1763494173,13130.651505779992,24378.071765040004,53297.805043680004 2025-11-18,19:29:35.000,322,11123893,6565,0,1763494174,13130.631296849991,27607.087891529998,53297.881902 2025-11-18,19:29:36.000,322,11123965,6605,0,1763494175,13130.651505779992,26684.497757129997,53297.874914880005 2025-11-18,19:29:37.000,322,11123911,6284,0,1763494176,13130.624560539996,30374.837147340004,53297.874914880005 2025-11-18,19:29:39.000,322,11123976,6005,0,1763494178,13130.664978399996,31297.363839569996,53297.85395352 2025-11-18,19:29:40.000,322,11123969,6925,0,1763494179,13130.631296849991,29913.542080140003,53297.86094064 2025-11-18,19:29:41.000,322,11123940,6245,0,1763494180,13130.624560539996,26223.252033840006,53297.805043680004 2025-11-18,19:29:42.000,322,11123932,6205,0,1763494181,13130.617824230001,30836.104018020007,53297.81901792001 2025-11-18,19:29:43.000,322,11123951,6525,0,1763494182,13130.604351609996,28990.944896610003,53297.9517732 2025-11-18,19:29:44.000,322,11123949,6565,0,1763494183,13130.570670059991,29913.457490579996,53297.90286336 2025-11-18,19:29:45.000,322,11123975,6725,0,1763494184,13130.590878989991,24378.078814170003,53297.84696640001 2025-11-18,19:29:46.000,322,11123967,6565,0,1763494185,13130.503306959996,34065.04965320999,53297.85395352 2025-11-18,19:29:47.000,322,11123973,6605,0,1763494186,13130.489834339991,31297.32154479,53297.93779896001 2025-11-18,19:29:48.000,322,11123956,6245,0,1763494187,13130.47636172,29913.4151958,53297.88888912 2025-11-18,19:29:50.000,322,11123942,6245,0,1763494189,13130.402262309995,28068.249025259996,53297.85395352 2025-11-18,19:29:51.000,322,11123987,6765,0,1763494190,13130.382053379995,25300.527965970003,53297.83997928 2025-11-18,19:29:52.000,322,11123917,6525,0,1763494191,13130.33489921,27606.89051589,53297.91683760001 2025-11-18,19:29:53.000,322,11123983,6725,0,1763494192,13130.31469028,32219.791843979998,53297.83997928 2025-11-18,19:29:54.000,322,11123933,6365,0,1763494193,13130.301217659995,28068.150337440005,53297.89587624001 2025-11-18,19:29:55.000,322,11123976,6324,0,1763494194,13130.220381939995,24377.825045489997,53297.86094064 2025-11-18,19:29:56.000,322,11123917,6725,0,1763494195,13130.240590869995,34526.09800086,53297.83299216 2025-11-18,19:29:57.000,322,11123950,6245,0,1763494196,13130.20690931999,26684.194644539995,53297.81901792001 2025-11-18,19:29:58.000,322,11123949,6605,0,1763494197,13130.159755149994,25300.337639460005,53297.79106944 2025-11-18,19:29:59.000,322,11123986,5884,0,1763494198,13130.16649145999,25761.611559269993,53297.8120308 2025-11-18,19:30:01.000,322,11123966,6405,0,1763494200,13130.159755149994,26222.85728256,53297.79805656001 2025-11-18,19:30:02.000,322,11123969,6405,0,1763494201,13130.16649145999,29451.831114269997,53297.72818536001 2025-11-18,19:30:03.000,322,11123926,5965,0,1763494202,13130.159755149994,29913.10503408,53297.77010808001 2025-11-18,19:30:04.000,322,11123908,6165,0,1763494203,13130.15301884,30374.378953890002,53297.70023688001 2025-11-18,19:30:05.000,322,11123976,6165,0,1763494204,13130.17322777,28990.592440110006,53297.74914672001 2025-11-18,19:30:06.000,322,11123968,6045,0,1763494205,13130.15301884,28990.592440110006,53297.756133840005 2025-11-18,19:30:07.000,322,11123944,6084,0,1763494206,13130.1934367,25761.54106797,53297.756133840005 2025-11-18,19:30:08.000,322,11123805,6725,0,1763494207,13130.1934367,30374.421248669998,53297.74914672001 2025-11-18,19:30:09.000,322,11123763,6645,0,1763494208,13130.179964079995,30374.477641710007,53297.77709520001 2025-11-18,19:30:10.000,322,11123826,6005,0,1763494209,13130.20690931999,32680.91773206,53297.68626264 2025-11-18,19:30:12.000,322,11123830,5965,0,1763494211,13130.220381939995,28529.403109859995,53297.72119824 2025-11-18,19:30:13.000,322,11123792,6205,0,1763494212,13130.20690931999,33142.276241429994,53297.61639144 2025-11-18,19:30:14.000,322,11123787,6685,0,1763494213,13130.220381939995,32219.742500070002,53297.68626264 2025-11-18,19:30:15.000,322,11123966,5965,0,1763494214,13130.24732717999,27606.90461415,53297.64433992 2025-11-18,19:30:16.000,322,11123960,6124,0,1763494215,13130.23385456,34987.40716632,53297.67927552001 2025-11-18,19:30:17.000,322,11123991,6605,0,1763494216,13130.200173009995,30374.56223127,53297.6722884 2025-11-18,19:30:18.000,322,11123975,6565,0,1763494217,13130.26753610999,34987.43536284,53297.62337856 2025-11-18,19:30:19.000,322,11123936,6084,0,1763494218,13130.27427242,28990.775717490003,53297.62337856 2025-11-18,19:30:20.000,322,11123965,6365,0,1763494219,13130.30795396999,28990.754570100005,53297.60940432001 2025-11-18,19:30:21.000,322,11123950,6245,0,1763494220,13130.281008729995,29913.351753630006,53297.55350736 2025-11-18,19:30:23.000,322,11123939,6725,0,1763494222,13130.34837182999,28990.705226189995,53297.61639144 2025-11-18,19:30:24.000,322,11123976,6284,0,1763494223,13130.37531707,28990.782766620003,53297.60940432001 2025-11-18,19:30:25.000,322,11123910,6445,0,1763494224,13130.36858075999,30374.639771700007,53297.61639144 2025-11-18,19:30:26.000,322,11123978,6284,0,1763494225,13130.36858075999,28990.81801227,53297.54652024 2025-11-18,19:30:27.000,322,11123972,6205,0,1763494226,13130.34837182999,30835.977133680004,53297.55350736 2025-11-18,19:30:28.000,322,11123940,6405,0,1763494227,13130.395526,31758.560218950006,53297.60940432001 2025-11-18,19:30:29.000,322,11123955,6565,0,1763494228,13130.40899861999,23455.432286730007,53297.60241720001 2025-11-18,19:30:30.000,322,11123993,6565,0,1763494229,13130.382053379995,34987.49880501001,53297.59543008 2025-11-18,19:30:31.000,322,11123954,5965,0,1763494230,13130.382053379995,35448.822068730005,53297.56049448001 2025-11-18,19:30:32.000,322,11123931,6605,0,1763494231,13130.42920754999,30835.998281070002,53297.53254600001 2025-11-18,19:30:34.000,322,11123959,6605,0,1763494233,13130.361844449995,29913.386999280003,53297.52555888 2025-11-18,19:30:35.000,322,11123955,6685,0,1763494234,13130.361844449995,26684.349725399996,53297.50459752 2025-11-18,19:30:36.000,322,11123982,6124,0,1763494235,13130.395526,25761.830082300003,53297.490623280006 2025-11-18,19:30:37.000,322,11123903,6324,0,1763494236,13130.34837182999,27606.953958059996,53297.539533120005 2025-11-18,19:30:38.000,322,11123922,5965,0,1763494237,13130.301217659995,32681.037567270003,53297.45568768 2025-11-18,19:30:39.000,322,11123931,6685,0,1763494238,13130.281008729995,28990.761619230005,53297.48363616001 2025-11-18,19:30:40.000,322,11123920,6205,0,1763494239,13130.281008729995,34526.19668868001,53297.50459752 2025-11-18,19:30:41.000,322,11123938,5965,0,1763494240,13130.26753610999,30835.84320021,53297.469661920004 2025-11-18,19:30:42.000,322,11123923,6645,0,1763494241,13130.24732717999,28990.740471840007,53297.490623280006 2025-11-18,19:30:43.000,322,11123934,6045,0,1763494242,13130.22711824999,28990.79686488,53297.46267480001 2025-11-18,19:30:45.000,322,11123945,6565,0,1763494244,13130.1934367,31297.201709579997,53297.420752080005 2025-11-18,19:30:46.000,322,11123915,6525,0,1763494245,13130.15301884,31758.433334610003,53297.39979072 2025-11-18,19:30:47.000,322,11124009,6485,0,1763494246,13130.13280991,28990.712275319995,53297.371842240005 2025-11-18,19:30:48.000,322,11123927,6605,0,1763494247,13130.08565573999,30374.519936490004,53297.45568768 2025-11-18,19:30:49.000,322,11123992,6205,0,1763494248,13130.08565573999,32681.009370750005,53297.420752080005 2025-11-18,19:30:50.000,322,11123952,6205,0,1763494249,13130.08565573999,27606.89051589,53297.43472632001 2025-11-18,19:30:51.000,322,11123967,6805,0,1763494250,13130.051974189999,27145.58839956,53297.37882936 2025-11-18,19:30:52.000,322,11123917,6165,0,1763494251,13130.058710499994,35448.69518439,53297.4277392 2025-11-18,19:30:53.000,322,11123973,6365,0,1763494252,13130.038501569994,28529.473601160003,53297.38581648 2025-11-18,19:30:54.000,322,11123953,6605,0,1763494253,13130.078919429994,32681.07281292,53297.44171344001 2025-11-18,19:30:56.000,322,11123936,6565,0,1763494255,13130.10586466999,28068.22082874,53297.37882936 2025-11-18,19:30:57.000,322,11123852,6084,0,1763494256,13130.08565573999,25761.752541869995,53297.33690664 2025-11-18,19:30:58.000,322,11123992,6284,0,1763494257,13130.08565573999,28068.22082874,53297.39280360001 2025-11-18,19:30:59.000,322,11123948,6245,0,1763494258,13130.119337289994,30374.696164740002,53297.33690664 2025-11-18,19:31:00.000,322,11123918,6205,0,1763494259,13130.10586466999,31758.44743287,53297.32991952 2025-11-18,19:31:01.000,322,11123764,6205,0,1763494260,13130.14628252999,28529.452453770005,53297.39280360001 2025-11-18,19:31:02.000,322,11123999,6365,0,1763494261,13130.1934367,27145.61659608,53297.37882936 2025-11-18,19:31:03.000,322,11123959,6485,0,1763494262,13130.21364563,32219.798893109997,53297.32991952 2025-11-18,19:31:04.000,322,11123941,6445,0,1763494263,13130.21364563,32681.07986205,53297.357868 2025-11-18,19:31:05.000,322,11123952,6245,0,1763494264,13130.220381939995,32219.848237020007,53297.41376496001 2025-11-18,19:31:07.000,322,11123914,6365,0,1763494266,13130.25406349,32219.805942239997,53297.43472632001 2025-11-18,19:31:08.000,322,11123956,6084,0,1763494267,13130.260799799995,32681.08691118,53297.39979072 2025-11-18,19:31:09.000,322,11123925,6525,0,1763494268,13130.26753610999,30374.667968220005,53297.41376496001 2025-11-18,19:31:10.000,322,11123910,6245,0,1763494269,13130.29448135,23916.748501320006,53297.4976104 2025-11-18,19:31:11.000,322,11123974,6324,0,1763494270,13130.27427242,25300.626653789994,53297.45568768 2025-11-18,19:31:12.000,322,11123931,6485,0,1763494271,13130.31469028,29452.239963810003,53297.43472632001 2025-11-18,19:31:13.000,322,11123946,6405,0,1763494272,13130.31469028,34987.72437717,53297.40677784 2025-11-18,19:31:14.000,322,11123923,6525,0,1763494273,13130.34837182999,26223.244984710007,53297.40677784 2025-11-18,19:31:15.000,322,11123968,6205,0,1763494274,13130.361844449995,31758.77874198,53297.39280360001 2025-11-18,19:31:16.000,322,11123929,6605,0,1763494275,13130.361844449995,28068.474597420005,53297.38581648 2025-11-18,19:31:18.000,322,11123919,6525,0,1763494277,13130.37531707,33604.00130556,53297.4277392 2025-11-18,19:31:19.000,322,11123955,6525,0,1763494278,13130.382053379995,26223.435311220004,53297.45568768 2025-11-18,19:31:20.000,322,11123951,6525,0,1763494279,13130.35510814,30836.33663931,53297.39280360001 2025-11-18,19:31:21.000,322,11123983,6645,0,1763494280,13130.361844449995,28991.156370509998,53297.39280360001 2025-11-18,19:31:22.000,322,11123946,5925,0,1763494281,13130.395526,28068.657874800003,53297.39979072 2025-11-18,19:31:23.000,322,11123986,6124,0,1763494282,13130.402262309995,28991.269156590002,53297.420752080005 2025-11-18,19:31:24.000,322,11123938,6165,0,1763494283,13130.422471239996,26684.829066239996,53297.36485512001 2025-11-18,19:31:25.000,322,11123924,6165,0,1763494284,13130.40899861999,28068.714267839998,53297.46267480001 2025-11-18,19:31:26.000,322,11123913,6685,0,1763494285,13130.42920754999,24839.74748526,53297.44870056 2025-11-18,19:31:27.000,322,11123947,6324,0,1763494286,13130.44941647999,32681.622645059993,53297.45568768 2025-11-18,19:31:29.000,322,11123921,6725,0,1763494288,13130.43594386,30375.330586440003,53297.36485512001 2025-11-18,19:31:30.000,322,11123935,6365,0,1763494289,13130.462889099996,25301.091896369995,53297.38581648 2025-11-18,19:31:31.000,322,11123961,6805,0,1763494290,13130.46962540999,29452.712255520004,53297.43472632001 2025-11-18,19:31:32.000,322,11123962,6084,0,1763494291,13130.45615279,28530.206710679995,53297.48363616001 2025-11-18,19:31:33.000,322,11123940,6245,0,1763494292,13130.442680169996,30375.3446847,53297.44171344001 2025-11-18,19:31:34.000,322,11123903,6645,0,1763494293,13130.47636172,27607.680018450003,53297.44870056 2025-11-18,19:31:35.000,322,11123948,6165,0,1763494294,13130.44941647999,27146.384951250002,53297.48363616001 2025-11-18,19:31:36.000,322,11123932,6405,0,1763494295,13130.43594386,29914.091912279997,53297.48363616001 2025-11-18,19:31:37.000,322,11123966,6124,0,1763494296,13130.40899861999,34065.7757136,53297.469661920004 2025-11-18,19:31:38.000,322,11123937,6485,0,1763494297,13130.462889099996,34527.10602645,53297.47664904 2025-11-18,19:31:40.000,322,11123919,6685,0,1763494299,13130.489834339991,28991.635711349998,53297.39979072 2025-11-18,19:31:41.000,322,11123947,6605,0,1763494300,13130.510043269991,26223.999241619997,53297.43472632001 2025-11-18,19:31:42.000,322,11123969,6405,0,1763494301,13130.49657065,24840.156334800005,53297.47664904 2025-11-18,19:31:43.000,322,11123957,6525,0,1763494302,13130.55719744,28069.228854329995,53297.39280360001 2025-11-18,19:31:44.000,322,11123976,6205,0,1763494303,13130.543724819996,29914.416172259997,53297.39979072 2025-11-18,19:31:45.000,322,11123926,6445,0,1763494304,13130.55719744,28069.278198240005,53297.420752080005 2025-11-18,19:31:46.000,322,11123948,6245,0,1763494305,13130.550461129991,28530.573265440005,53297.43472632001 2025-11-18,19:31:47.000,322,11123962,6245,0,1763494306,13130.577406370001,28069.31344389,53297.44870056 2025-11-18,19:31:48.000,322,11123940,6205,0,1763494307,13130.563933749996,29914.451417909993,53297.45568768 2025-11-18,19:31:49.000,322,11124020,6124,0,1763494308,13130.584142679996,26685.484635329994,53297.4976104 2025-11-18,19:31:51.000,322,11123812,6205,0,1763494310,13130.55719744,28530.62965848,53297.39979072 2025-11-18,19:31:52.000,322,11123960,6045,0,1763494311,13130.51677958,29453.262087659998,53297.44171344001 2025-11-18,19:31:53.000,322,11123947,6645,0,1763494312,13130.510043269991,26685.533979240005,53297.46267480001 2025-11-18,19:31:54.000,322,11123971,6525,0,1763494313,13130.510043269991,28530.721297170006,53297.41376496001 2025-11-18,19:31:55.000,322,11124009,6485,0,1763494314,13130.503306959996,33143.559183089994,53297.44870056 2025-11-18,19:31:56.000,322,11123939,6525,0,1763494315,13130.49657065,25301.634679380004,53297.44870056 2025-11-18,19:31:57.000,322,11123932,5925,0,1763494316,13130.47636172,24379.009299330006,53297.48363616001 2025-11-18,19:31:58.000,322,11123826,6045,0,1763494317,13130.483098029996,25301.578286339995,53297.45568768 2025-11-18,19:31:59.000,322,11123958,6165,0,1763494318,13130.483098029996,29453.184547230005,53297.490623280006 2025-11-18,19:32:00.000,322,11123903,6645,0,1763494319,13130.45615279,28991.868332640006,53297.51158464001 2025-11-18,19:32:02.000,322,11123979,6445,0,1763494321,13130.41573493,29914.352730090002,53297.47664904 2025-11-18,19:32:03.000,322,11123944,6045,0,1763494322,13130.395526,31298.12514561,53297.469661920004 2025-11-18,19:32:04.000,322,11123929,6685,0,1763494323,13130.42920754999,30375.542060339998,53297.43472632001 2025-11-18,19:32:05.000,322,11123993,6525,0,1763494324,13130.382053379995,28530.333595019998,53297.45568768 2025-11-18,19:32:06.000,322,11123961,6605,0,1763494325,13130.36858075999,31759.377918030004,53297.44870056 2025-11-18,19:32:07.000,322,11123930,6045,0,1763494326,13130.35510814,33143.1855792,53297.420752080005 2025-11-18,19:32:08.000,322,11123972,6405,0,1763494327,13130.30795396999,32220.489707850007,53297.46267480001 2025-11-18,19:32:09.000,322,11124008,6084,0,1763494328,13130.25406349,31759.194640650006,53297.39280360001 2025-11-18,19:32:10.000,322,11123949,6645,0,1763494329,13130.22711824999,27146.25806691,53297.39979072 2025-11-18,19:32:11.000,322,11123964,6284,0,1763494330,13130.22711824999,25301.098945499994,53297.41376496001 2025-11-18,19:32:13.000,322,11123956,6165,0,1763494332,13130.139546219994,29452.564223790003,53297.39280360001 2025-11-18,19:32:14.000,322,11123972,6245,0,1763494333,13130.10586466999,26684.843164499995,53297.41376496001 2025-11-18,19:32:15.000,322,11123973,6485,0,1763494334,13130.08565573999,30836.421228870007,53297.357868 2025-11-18,19:32:16.000,322,11123966,6284,0,1763494335,13130.099128359994,29913.838143600005,53297.40677784 2025-11-18,19:32:17.000,322,11123895,6565,0,1763494336,13130.051974189999,30836.385983219996,53297.37882936 2025-11-18,19:32:18.000,322,11123967,6605,0,1763494337,13130.038501569994,25300.986159420005,53297.39280360001 2025-11-18,19:32:19.000,322,11123974,5884,0,1763494338,13130.031765259999,31297.702197809995,53297.39979072 2025-11-18,19:32:20.000,322,11123942,6324,0,1763494339,13130.051974189999,28991.29735311,53297.322932400006 2025-11-18,19:32:21.000,322,11123941,6685,0,1763494340,13130.031765259999,33142.87541748,53297.36485512001 2025-11-18,19:32:22.000,322,11124019,6445,0,1763494341,13130.011556329999,26223.583342950005,53297.33690664 2025-11-18,19:32:24.000,322,11123950,6045,0,1763494343,13130.025028949989,27146.222821260002,53297.371842240005 2025-11-18,19:32:25.000,322,11123940,6045,0,1763494344,13130.031765259999,33143.0445966,53297.322932400006 2025-11-18,19:32:26.000,322,11123954,6245,0,1763494345,13130.031765259999,26684.984147099996,53297.28100968 2025-11-18,19:32:27.000,322,11123972,6365,0,1763494346,13130.031765259999,31297.927769970003,53297.26004832 2025-11-18,19:32:28.000,322,11123980,6284,0,1763494347,13130.072183119999,28991.501777879996,53297.26004832 2025-11-18,19:32:29.000,322,11123943,6605,0,1763494348,13130.04523787999,28068.918692609994,53297.28100968 2025-11-18,19:32:30.000,322,11123951,6645,0,1763494349,13130.099128359994,31759.25103369,53297.27402256001 2025-11-18,19:32:31.000,322,11123949,6685,0,1763494350,13130.099128359994,23456.024413649997,53297.322932400006 2025-11-18,19:32:32.000,322,11123927,6725,0,1763494351,13130.10586466999,31297.97711388,53297.301971040004 2025-11-18,19:32:33.000,322,11123929,6645,0,1763494352,13130.08565573999,35449.54107999,53297.26703544001 2025-11-18,19:32:35.000,322,11123952,6045,0,1763494354,13130.10586466999,29914.0496175,53297.27402256001 2025-11-18,19:32:36.000,322,11123986,6165,0,1763494355,13130.11260098,32220.524953500004,53297.322932400006 2025-11-18,19:32:37.000,322,11123920,6245,0,1763494356,13130.08565573999,30836.604506250005,53297.26703544001 2025-11-18,19:32:38.000,322,11123964,6084,0,1763494357,13130.06544680999,29452.691108130006,53297.31594528001 2025-11-18,19:32:39.000,322,11123988,6284,0,1763494358,13130.051974189999,26684.94890145,53297.26703544001 2025-11-18,19:32:40.000,322,11123971,6685,0,1763494359,13130.031765259999,31297.80088563,53297.26703544001 2025-11-18,19:32:41.000,322,11123963,6565,0,1763494360,13130.038501569994,35449.35780261,53297.301971040004 2025-11-18,19:32:42.000,322,11123938,6245,0,1763494361,13130.025028949989,28068.749513489995,53297.29498392001 2025-11-18,19:32:43.000,322,11123950,6324,0,1763494362,13130.058710499994,26223.512851649997,53297.2879968 2025-11-18,19:32:44.000,322,11123992,6205,0,1763494363,13129.977874779994,28068.594432629994,53297.26004832 2025-11-18,19:32:46.000,322,11123976,6485,0,1763494365,13129.991347399999,30836.230902359996,53297.253061200005 2025-11-18,19:32:47.000,322,11123934,6245,0,1763494366,13129.950929539998,22071.730362510003,53297.36485512001 2025-11-18,19:32:48.000,322,11123992,6205,0,1763494367,13129.964402159989,27145.91970867,53297.35088088 2025-11-18,19:32:49.000,322,11123907,6685,0,1763494368,13129.923984299989,29913.598473179998,53297.29498392001 2025-11-18,19:32:50.000,322,11124004,6045,0,1763494369,13129.897039059993,29913.626669699996,53297.29498392001 2025-11-18,19:32:51.000,322,11123942,6284,0,1763494370,13129.910511679998,24839.437323539998,53297.32991952 2025-11-18,19:32:52.000,322,11123954,6165,0,1763494371,13129.903775369989,32219.93282658,53297.23908696 2025-11-18,19:32:53.000,322,11123916,6045,0,1763494372,13129.903775369989,29452.239963810003,53297.301971040004 2025-11-18,19:32:54.000,322,11123983,6725,0,1763494373,13129.897039059993,28068.397056989998,53297.24607408001 2025-11-18,19:32:55.000,322,11123953,6365,0,1763494374,13129.870093819998,28068.439351769994,53297.2879968 2025-11-18,19:32:57.000,322,11123945,6645,0,1763494376,13129.849884889998,28990.930798350004,53297.2879968 2025-11-18,19:32:58.000,322,11123985,6365,0,1763494377,13129.856621199993,32681.21379552,53297.27402256001 2025-11-18,19:32:59.000,322,11123966,5965,0,1763494378,13129.829675959998,25761.935819250008,53297.27402256001 2025-11-18,19:33:00.000,322,11123965,6685,0,1763494379,13129.856621199993,29913.542080140003,53297.29498392001 2025-11-18,19:33:01.000,322,11124007,6365,0,1763494380,13129.829675959998,31297.406134350007,53297.2879968 2025-11-18,19:33:02.000,322,11123931,6645,0,1763494381,13129.849884889998,34065.084898860005,53297.2879968 2025-11-18,19:33:03.000,322,11123917,6485,0,1763494382,13129.876830129993,32219.869384410005,53297.28100968 2025-11-18,19:33:04.000,322,11123937,6485,0,1763494383,13129.897039059993,30836.082870629994,53297.26703544001 2025-11-18,19:33:05.000,322,11123983,6685,0,1763494384,13129.883566439988,33603.74753687999,53297.301971040004 2025-11-18,19:33:06.000,322,11123948,6045,0,1763494385,13129.903775369989,31758.665955899996,53297.23209984 2025-11-18,19:33:08.000,322,11123965,6605,0,1763494387,13129.950929539998,34987.71732804,53297.31594528001 2025-11-18,19:33:09.000,322,11123955,6324,0,1763494388,13129.984611089989,30374.801901690007,53297.27402256001 2025-11-18,19:33:10.000,322,11123937,6605,0,1763494389,13130.011556329999,31297.413183480006,53297.31594528001 2025-11-18,19:33:11.000,322,11124006,5965,0,1763494390,13130.031765259999,30836.089919759994,53297.30895816 2025-11-18,19:33:12.000,322,11123947,6525,0,1763494391,13130.058710499994,28068.425253509995,53297.36485512001 2025-11-18,19:33:13.000,322,11123992,6124,0,1763494392,13130.072183119999,28990.95899487,53297.371842240005 2025-11-18,19:33:14.000,322,11123935,6725,0,1763494393,13130.092392049999,27607.193628480003,53297.32991952 2025-11-18,19:33:15.000,322,11123921,6605,0,1763494394,13130.10586466999,28068.453450030007,53297.33690664 2025-11-18,19:33:16.000,322,11123926,6324,0,1763494395,13130.139546219994,29913.633718829995,53297.371842240005 2025-11-18,19:33:17.000,322,11123962,6245,0,1763494396,13130.159755149994,30836.202705839998,53297.357868 2025-11-18,19:33:19.000,322,11123941,6525,0,1763494398,13130.17322777,27607.257070649997,53297.322932400006 2025-11-18,19:33:20.000,322,11123939,6565,0,1763494399,13130.200173009995,28068.460499160006,53297.301971040004 2025-11-18,19:33:21.000,322,11123970,6084,0,1763494400,13130.220381939995,28529.82605766,53297.31594528001 2025-11-18,19:33:22.000,322,11123935,6605,0,1763494401,13130.240590869995,30836.216804099997,53297.27402256001 2025-11-18,19:33:23.000,322,11123918,6365,0,1763494402,13130.260799799995,31297.518920429997,53297.31594528001 2025-11-18,19:33:24.000,322,11123921,6565,0,1763494403,13130.27427242,27145.969052579996,53297.29498392001 2025-11-18,19:33:25.000,322,11123985,6725,0,1763494404,13130.29448135,25762.147293150003,53297.32991952 2025-11-18,19:33:26.000,322,11123894,6205,0,1763494405,13130.27427242,32681.474613330007,53297.29498392001 2025-11-18,19:33:27.000,322,11123928,6084,0,1763494406,13130.341635519995,32220.172497000007,53297.301971040004 2025-11-18,19:33:28.000,322,11123915,6365,0,1763494407,13130.33489921,25762.126145760005,53297.26703544001 2025-11-18,19:33:30.000,322,11123922,6324,0,1763494409,13130.402262309995,27607.327561950005,53297.322932400006 2025-11-18,19:33:31.000,322,11123981,6965,0,1763494410,13130.37531707,26223.414163830006,53297.33690664 2025-11-18,19:33:32.000,322,11123961,6445,0,1763494411,13130.422471239996,31758.905626320004,53297.322932400006 2025-11-18,19:33:33.000,322,11123909,6605,0,1763494412,13130.40899861999,29913.774701429997,53297.39979072 2025-11-18,19:33:34.000,322,11123942,6165,0,1763494413,13130.442680169996,25762.253030099993,53297.39280360001 2025-11-18,19:33:35.000,322,11123906,6084,0,1763494414,13130.42920754999,27607.37690586,53297.357868 2025-11-18,19:33:36.000,322,11123934,6365,0,1763494415,13130.43594386,24378.332582849995,53297.357868 2025-11-18,19:33:37.000,322,11123920,6084,0,1763494416,13130.42920754999,34987.93585107,53297.33690664 2025-11-18,19:33:38.000,322,11123910,6045,0,1763494417,13130.45615279,28991.156370509998,53297.32991952 2025-11-18,19:33:39.000,322,11123967,6805,0,1763494418,13130.45615279,28529.889499829995,53297.41376496001 2025-11-18,19:33:41.000,322,11123934,6124,0,1763494420,13130.45615279,28068.587383499995,53297.31594528001 2025-11-18,19:33:42.000,322,11123866,6165,0,1763494421,13130.462889099996,28529.889499829995,53297.371842240005 2025-11-18,19:33:43.000,322,11123924,6045,0,1763494422,13130.44941647999,27607.23592326,53297.37882936 2025-11-18,19:33:44.000,322,11123942,6045,0,1763494423,13130.402262309995,34065.197684939994,53297.36485512001 2025-11-18,19:33:45.000,322,11123935,6525,0,1763494424,13130.35510814,27145.947905189998,53297.33690664 2025-11-18,19:33:46.000,322,11123953,6565,0,1763494425,13130.341635519995,28529.82605766,53297.33690664 2025-11-18,19:33:47.000,322,11123899,6205,0,1763494426,13130.341635519995,30836.237951489995,53297.32991952 2025-11-18,19:33:48.000,322,11123940,5884,0,1763494427,13130.33489921,28991.064731820006,53297.37882936 2025-11-18,19:33:49.000,322,11123975,6805,0,1763494428,13130.30795396999,34065.176537549996,53297.35088088 2025-11-18,19:33:50.000,322,11123945,6485,0,1763494429,13130.321426589995,27145.905610410002,53297.38581648 2025-11-18,19:33:52.000,322,11123906,6205,0,1763494431,13130.31469028,34987.801917599994,53297.37882936 2025-11-18,19:33:53.000,322,11123983,6645,0,1763494432,13130.301217659995,25762.119096630006,53297.37882936 2025-11-18,19:33:54.000,322,11123915,6845,0,1763494433,13130.29448135,31297.561215210008,53297.40677784 2025-11-18,19:33:55.000,322,11123926,6005,0,1763494434,13130.321426589995,26223.49875339,53297.34389376001 2025-11-18,19:33:56.000,322,11123909,6525,0,1763494435,13130.35510814,27607.355758470003,53297.357868 2025-11-18,19:33:57.000,322,11123913,6525,0,1763494436,13130.36858075999,27146.194624740005,53297.32991952 2025-11-18,19:33:58.000,322,11123941,6605,0,1763494437,13130.38878968999,30375.231898619997,53297.37882936 2025-11-18,19:33:59.000,322,11123960,6245,0,1763494438,13130.38878968999,28991.44538484,53297.39280360001 2025-11-18,19:34:00.000,322,11123994,6124,0,1763494439,13130.41573493,29914.021420980003,53297.35088088 2025-11-18,19:34:01.000,322,11123954,6205,0,1763494440,13130.45615279,29452.76159943,53297.35088088 2025-11-18,19:34:03.000,322,11123887,6965,0,1763494442,13130.510043269991,21610.893488760004,53297.33690664 2025-11-18,19:34:04.000,322,11123902,6205,0,1763494443,13130.530252199991,32220.630690449994,53297.357868 2025-11-18,19:34:05.000,322,11123955,6565,0,1763494444,13130.55719744,30375.450421650006,53297.30895816 2025-11-18,19:34:06.000,322,11123890,6284,0,1763494445,13130.604351609996,28530.29834937,53297.32991952 2025-11-18,19:34:07.000,322,11123855,6205,0,1763494446,13130.631296849991,28991.586367440003,53297.2879968 2025-11-18,19:34:08.000,322,11123939,5884,0,1763494447,13130.658242090001,27146.41314777,53297.2879968 2025-11-18,19:34:09.000,322,11123899,5925,0,1763494448,13130.685187329997,31297.95596649,53297.34389376001 2025-11-18,19:34:10.000,322,11123898,6324,0,1763494449,13130.671714709992,28991.45243397,53297.32991952 2025-11-18,19:34:11.000,322,11123934,5445,0,1763494450,13130.685187329997,31297.927769970003,53297.32991952 2025-11-18,19:34:12.000,322,11123924,6245,0,1763494451,13130.658242090001,32220.39806916,53297.31594528001 2025-11-18,19:34:14.000,322,11123928,6284,0,1763494453,13130.664978399996,29913.88748751,53297.34389376001 2025-11-18,19:34:15.000,322,11123965,6645,0,1763494454,13130.678451020001,29452.550125530004,53297.32991952 2025-11-18,19:34:16.000,322,11123967,6645,0,1763494455,13130.631296849991,29913.809947079993,53297.357868 2025-11-18,19:34:17.000,322,11123898,6045,0,1763494456,13130.658242090001,32220.22889004,53297.34389376001 2025-11-18,19:34:18.000,322,11123940,6124,0,1763494457,13130.617824230001,29913.676013610006,53297.33690664 2025-11-18,19:34:19.000,322,11123957,6485,0,1763494458,13130.624560539996,27607.23592326,53297.35088088 2025-11-18,19:34:20.000,322,11123921,6485,0,1763494459,13130.611087919991,30836.160411060002,53297.32991952 2025-11-18,19:34:21.000,322,11123997,6365,0,1763494460,13130.570670059991,34526.379966060005,53297.38581648 2025-11-18,19:34:22.000,322,11123947,5805,0,1763494461,13130.543724819996,28990.937847480003,53297.39979072 2025-11-18,19:34:23.000,322,11123971,6885,0,1763494462,13130.523515889996,26684.44841322,53297.33690664 2025-11-18,19:34:25.000,322,11123913,6405,0,1763494464,13130.489834339991,30835.927789769994,53297.26004832 2025-11-18,19:34:26.000,322,11123950,6445,0,1763494465,13130.462889099996,29452.056686430005,53297.36485512001 2025-11-18,19:34:27.000,322,11123949,6725,0,1763494466,13130.422471239996,28529.374913339998,53297.301971040004 2025-11-18,19:34:28.000,322,11123952,5645,0,1763494467,13130.37531707,37293.76266711,53297.27402256001 2025-11-18,19:34:29.000,322,11123922,6245,0,1763494468,13130.36858075999,33142.17755361,53297.29498392001 2025-11-18,19:34:30.000,322,11123950,6324,0,1763494469,13130.341635519995,31296.905646119994,53297.33690664 2025-11-18,19:34:31.000,322,11123948,6365,0,1763494470,13130.301217659995,29913.09093582,53297.30895816 2025-11-18,19:34:32.000,322,11123935,6685,0,1763494471,13130.301217659995,30835.617628050008,53297.301971040004 2025-11-18,19:34:33.000,322,11123951,6485,0,1763494472,13130.29448135,31296.884498729996,53297.31594528001 2025-11-18,19:34:34.000,322,11123924,6165,0,1763494473,13130.29448135,27145.320532619997,53297.24607408001 2025-11-18,19:34:36.000,322,11123919,6765,0,1763494475,13130.26753610999,27606.531010260005,53297.26703544001 2025-11-18,19:34:37.000,322,11123882,6245,0,1763494476,13130.27427242,32219.43233835,53297.31594528001 2025-11-18,19:34:38.000,322,11123905,6525,0,1763494477,13130.26753610999,31296.85630221,53297.253061200005 2025-11-18,19:34:39.000,322,11123949,6445,0,1763494478,13130.30795396999,28067.931814409996,53297.26703544001 2025-11-18,19:34:40.000,322,11123898,6284,0,1763494479,13130.321426589995,30374.294364329995,53297.21113848 2025-11-18,19:34:41.000,322,11123896,6165,0,1763494480,13130.321426589995,31296.891547859996,53297.26703544001 2025-11-18,19:34:42.000,322,11123935,6405,0,1763494481,13130.341635519995,30374.315511720008,53297.19017712 2025-11-18,19:34:43.000,322,11123923,6525,0,1763494482,13130.37531707,34064.57031236999,53297.2879968 2025-11-18,19:34:44.000,322,11123973,6765,0,1763494483,13130.40899861999,28990.437359250005,53297.2181256 2025-11-18,19:34:45.000,322,11123921,6525,0,1763494484,13130.40899861999,27145.257090450003,53297.253061200005 2025-11-18,19:34:47.000,322,11123964,6165,0,1763494486,13130.43594386,33141.937883189996,53297.27402256001 2025-11-18,19:34:48.000,322,11123958,6045,0,1763494487,13130.43594386,25761.343692330003,53297.2879968 2025-11-18,19:34:49.000,322,11123930,6165,0,1763494488,13130.46962540999,26683.891531949994,53297.322932400006 2025-11-18,19:34:50.000,322,11123934,5605,0,1763494489,13130.45615279,28529.008358580002,53297.29498392001 2025-11-18,19:34:51.000,322,11123964,5405,0,1763494490,13130.442680169996,28990.247032739993,53297.32991952 2025-11-18,19:34:52.000,322,11123944,6324,0,1763494491,13130.46962540999,26683.799893260002,53297.34389376001 2025-11-18,19:34:53.000,322,11123927,6565,0,1763494492,13130.47636172,33602.979181710005,53297.322932400006 2025-11-18,19:34:54.000,322,11123925,6525,0,1763494493,13130.47636172,32219.171520539996,53297.31594528001 2025-11-18,19:34:55.000,322,11123915,6685,0,1763494494,13130.46962540999,31757.869404209996,53297.357868 2025-11-18,19:34:56.000,322,11123924,6205,0,1763494495,13130.49657065,28067.57935791,53297.29498392001 2025-11-18,19:34:58.000,322,11123957,6765,0,1763494497,13130.442680169996,32680.346752530008,53297.2879968 2025-11-18,19:34:59.000,322,11123929,6725,0,1763494498,13130.44941647999,28990.056706229996,53297.31594528001 2025-11-18,19:35:00.000,322,11123975,6525,0,1763494499,13130.483098029996,30835.20172938,53297.322932400006 2025-11-18,19:35:01.000,322,11123936,5205,0,1763494500,13130.47636172,26683.687107179998,53297.28100968 2025-11-18,19:35:02.000,322,11123932,5325,0,1763494501,13130.483098029996,29912.682086279994,53297.28100968 2025-11-18,19:35:03.000,322,11123966,5565,0,1763494502,13130.45615279,29912.696184540007,53297.30895816 2025-11-18,19:35:04.000,322,11123891,5805,0,1763494503,13130.489834339991,26683.694156309997,53297.26703544001 2025-11-18,19:35:05.000,322,11123958,6205,0,1763494504,13130.462889099996,31296.5249931,53297.301971040004 2025-11-18,19:35:06.000,322,11123927,6805,0,1763494505,13130.483098029996,28528.923769019995,53297.2181256 2025-11-18,19:35:07.000,322,11123942,6165,0,1763494506,13130.47636172,30373.970104349995,53297.253061200005 2025-11-18,19:35:09.000,322,11123914,6045,0,1763494508,13130.43594386,31296.595484399993,53297.24607408001 2025-11-18,19:35:10.000,322,11123877,6805,0,1763494509,13130.41573493,30835.265171549996,53297.26703544001 2025-11-18,19:35:11.000,322,11123936,6124,0,1763494510,13130.36858075999,28067.642800079993,53297.24607408001 2025-11-18,19:35:12.000,322,11123939,6605,0,1763494511,13130.361844449995,25761.23795538,53297.19716424001 2025-11-18,19:35:13.000,322,11123932,6365,0,1763494512,13130.341635519995,27606.361831140006,53297.16921576 2025-11-18,19:35:14.000,322,11123898,5845,0,1763494513,13130.30795396999,23454.819012420005,53297.204151360005 2025-11-18,19:35:15.000,322,11123967,6485,0,1763494514,13130.28774503999,28067.600505299997,53297.21113848 2025-11-18,19:35:16.000,322,11123963,6685,0,1763494515,13130.281008729995,23454.762619379995,53297.17620288001 2025-11-18,19:35:17.000,322,11123921,6445,0,1763494516,13130.260799799995,28528.895572499998,53297.19716424001 2025-11-18,19:35:18.000,322,11123929,6565,0,1763494517,13130.18670038999,30373.998300870007,53297.204151360005 2025-11-18,19:35:20.000,322,11123950,6445,0,1763494519,13130.15301884,29451.436362990004,53297.17620288001 2025-11-18,19:35:21.000,322,11123914,6205,0,1763494520,13130.14628252999,25299.90764253,53297.19017712 2025-11-18,19:35:22.000,322,11123915,6565,0,1763494521,13130.119337289994,30374.026497390005,53297.16222864 2025-11-18,19:35:23.000,322,11123940,5965,0,1763494522,13130.092392049999,29912.77372497,53297.2181256 2025-11-18,19:35:24.000,322,11123898,6124,0,1763494523,13130.06544680999,34064.32359282,53297.19716424001 2025-11-18,19:35:25.000,322,11123943,6445,0,1763494524,13130.031765259999,30835.39205589,53297.2181256 2025-11-18,19:35:26.000,322,11123940,6245,0,1763494525,13130.011556329999,27606.41822418,53297.24607408001 2025-11-18,19:35:27.000,322,11123946,6205,0,1763494526,13130.004820019989,30835.413203279997,53297.134280160004 2025-11-18,19:35:28.000,322,11123993,6685,0,1763494527,13129.964402159989,26222.51187519,53297.204151360005 2025-11-18,19:35:29.000,322,11123929,6725,0,1763494528,13129.917247989993,32680.515931650007,53297.21113848 2025-11-18,19:35:31.000,322,11123927,6645,0,1763494530,13129.910511679998,30374.111086949997,53297.23209984 2025-11-18,19:35:32.000,322,11123947,6565,0,1763494531,13129.890302749998,32219.263159230002,53297.17620288001 2025-11-18,19:35:33.000,322,11123928,6245,0,1763494532,13129.883566439988,29912.851265399993,53297.253061200005 2025-11-18,19:35:34.000,322,11123940,6324,0,1763494533,13129.876830129993,28067.7414879,53297.253061200005 2025-11-18,19:35:35.000,322,11123921,6685,0,1763494534,13129.870093819998,27145.12315698,53297.23209984 2025-11-18,19:35:36.000,322,11123889,6685,0,1763494535,13129.843148579988,23916.17752179,53297.16222864 2025-11-18,19:35:37.000,322,11123923,6405,0,1763494536,13129.870093819998,33141.846244500004,53297.19017712 2025-11-18,19:35:38.000,322,11123981,6565,0,1763494537,13129.897039059993,25761.23795538,53297.24607408001 2025-11-18,19:35:39.000,322,11123921,6565,0,1763494538,13129.930720609998,27606.397076790003,53297.18319 2025-11-18,19:35:40.000,322,11123935,6605,0,1763494539,13129.897039059993,29451.549149069993,53297.17620288001 2025-11-18,19:35:42.000,322,11124001,6725,0,1763494541,13129.903775369989,33603.099016919994,53297.23209984 2025-11-18,19:35:43.000,322,11123911,6685,0,1763494542,13129.971138469999,28528.987211190004,53297.23209984 2025-11-18,19:35:44.000,322,11123967,6485,0,1763494543,13129.944193229989,28529.02245684,53297.22511272001 2025-11-18,19:35:45.000,322,11123960,6245,0,1763494544,13129.944193229989,29451.605542110003,53297.204151360005 2025-11-18,19:35:46.000,322,11123965,6685,0,1763494545,13129.984611089989,34064.41523151001,53297.253061200005 2025-11-18,19:35:47.000,322,11123972,5965,0,1763494546,13129.971138469999,31296.729417869996,53297.27402256001 2025-11-18,19:35:48.000,322,11123925,6365,0,1763494547,13130.011556329999,28528.994260320003,53297.29498392001 2025-11-18,19:35:49.000,322,11123966,6205,0,1763494548,13130.025028949989,25761.252053639997,53297.253061200005 2025-11-18,19:35:50.000,322,11123937,6365,0,1763494549,13130.004820019989,28067.74853703,53297.22511272001 2025-11-18,19:35:51.000,322,11123973,6885,0,1763494550,13130.038501569994,28067.755586159998,53297.28100968 2025-11-18,19:35:53.000,322,11123913,6525,0,1763494552,13130.08565573999,28990.303425780003,53297.31594528001 2025-11-18,19:35:54.000,322,11123908,6205,0,1763494553,13130.11260098,30835.455498059993,53297.30895816 2025-11-18,19:35:55.000,322,11123955,6565,0,1763494554,13130.13280991,24838.78175445,53297.34389376001 2025-11-18,19:35:56.000,322,11123955,6725,0,1763494555,13130.11260098,25300.027477740005,53297.322932400006 2025-11-18,19:35:57.000,322,11123956,6045,0,1763494556,13130.18670038999,26683.905630210007,53297.32991952 2025-11-18,19:35:58.000,322,11123943,6445,0,1763494557,13130.15301884,31296.651877440003,53297.31594528001 2025-11-18,19:35:59.000,322,11123944,5925,0,1763494558,13130.17322777,31757.953993770003,53297.34389376001 2025-11-18,19:36:00.000,322,11123973,6645,0,1763494559,13130.200173009995,31757.939895510004,53297.33690664 2025-11-18,19:36:01.000,322,11123931,6565,0,1763494560,13130.24732717999,33141.72640929,53297.322932400006 2025-11-18,19:36:02.000,322,11123997,6685,0,1763494561,13130.28774503999,28528.923769019995,53297.371842240005 2025-11-18,19:36:04.000,322,11123958,6084,0,1763494563,13130.31469028,25299.865347750005,53297.35088088 2025-11-18,19:36:05.000,322,11123914,6245,0,1763494564,13130.33489921,31757.798912910002,53297.37882936 2025-11-18,19:36:06.000,322,11123909,6565,0,1763494565,13130.37531707,33602.90164128,53297.39280360001 2025-11-18,19:36:07.000,322,11123969,6445,0,1763494566,13130.41573493,31757.791863780003,53297.39979072 2025-11-18,19:36:08.000,322,11123929,6645,0,1763494567,13130.462889099996,30835.251073289997,53297.33690664 2025-11-18,19:36:09.000,322,11123961,6765,0,1763494568,13130.47636172,28067.515915740005,53297.39280360001 2025-11-18,19:36:10.000,322,11123955,6485,0,1763494569,13130.483098029996,31296.496796580002,53297.371842240005 2025-11-18,19:36:11.000,322,11123955,6645,0,1763494570,13130.53698851,29451.387019079993,53297.45568768 2025-11-18,19:36:12.000,322,11123958,6205,0,1763494571,13130.55719744,28528.768688159995,53297.50459752 2025-11-18,19:36:13.000,322,11123953,6565,0,1763494572,13130.563933749996,27606.199701150006,53297.4976104 2025-11-18,19:36:15.000,322,11123953,6445,0,1763494574,13130.638033160001,28989.958018410005,53297.44171344001 2025-11-18,19:36:16.000,322,11123988,6365,0,1763494575,13130.651505779992,29912.491759769997,53297.44870056 2025-11-18,19:36:17.000,322,11123930,6045,0,1763494576,13130.658242090001,30835.04664852,53297.4976104 2025-11-18,19:36:18.000,322,11123957,6605,0,1763494577,13130.698659950001,33141.4232967,53297.51857176 2025-11-18,19:36:19.000,322,11124006,5884,0,1763494578,13130.718868880002,26222.124173040007,53297.54652024 2025-11-18,19:36:20.000,322,11123918,6045,0,1763494579,13130.732341499992,25760.850253230004,53297.53254600001 2025-11-18,19:36:21.000,322,11123980,6045,0,1763494580,13130.732341499992,25299.569284290003,53297.469661920004 2025-11-18,19:36:22.000,322,11123993,6445,0,1763494581,13130.799704600002,27605.910686820003,53297.53254600001 2025-11-18,19:36:23.000,322,11123940,5805,0,1763494582,13130.806440909997,28067.184606630006,53297.56049448001 2025-11-18,19:36:24.000,322,11123980,6165,0,1763494583,13130.833386149992,28989.6972006,53297.57446872 2025-11-18,19:36:26.000,322,11123838,6124,0,1763494585,13130.900749250002,26683.271208510007,53297.5674816 2025-11-18,19:36:27.000,322,11123934,6245,0,1763494586,13130.927694489998,28067.114115329998,53297.53254600001 2025-11-18,19:36:28.000,322,11123915,6645,0,1763494587,13130.907485559997,26222.011386960003,53297.51857176 2025-11-18,19:36:29.000,322,11123982,6205,0,1763494588,13130.927694489998,28989.69015147,53297.637352800004 2025-11-18,19:36:30.000,322,11123921,6805,0,1763494589,13130.947903419998,30834.764683319998,53297.56049448001 2025-11-18,19:36:31.000,322,11123792,6405,0,1763494590,13131.028739139998,30373.540107420005,53297.58145584001 2025-11-18,19:36:32.000,322,11123732,5245,0,1763494591,13131.069156999998,27605.79790074,53297.54652024 2025-11-18,19:36:33.000,322,11123759,6725,0,1763494592,13131.062420689988,26683.207766339998,53297.588442960005 2025-11-18,19:36:34.000,322,11123757,6365,0,1763494593,13131.096102239993,33141.042643680004,53297.658314160006 2025-11-18,19:36:35.000,322,11123810,6124,0,1763494594,13131.123047479989,28067.022476640006,53297.57446872 2025-11-18,19:36:37.000,322,11123814,5445,0,1763494596,13131.203883199989,29450.780793900005,53297.637352800004 2025-11-18,19:36:38.000,322,11123777,6645,0,1763494597,13131.230828439999,30834.637798979995,53297.60940432001 2025-11-18,19:36:39.000,322,11123908,5245,0,1763494598,13131.224092129989,30834.637798979995,53297.588442960005 2025-11-18,19:36:40.000,322,11123952,6245,0,1763494599,13131.28471891999,30834.58140594,53297.60241720001 2025-11-18,19:36:41.000,322,11123959,6645,0,1763494600,13131.311664159999,29911.99127154,53297.59543008 2025-11-18,19:36:42.000,322,11123958,6165,0,1763494601,13131.34534570999,27144.361850939997,53297.60940432001 2025-11-18,19:36:43.000,322,11123940,6045,0,1763494602,13131.36555463999,23454.114099419996,53297.6722884 2025-11-18,19:36:44.000,322,11123931,6605,0,1763494603,13131.39249988,30834.510914640006,53297.69324976 2025-11-18,19:36:45.000,322,11123926,6084,0,1763494604,13131.419445119995,29450.632762170004,53297.60940432001 2025-11-18,19:36:46.000,322,11123943,6765,0,1763494605,13131.46659928999,30373.229945700004,53297.58145584001 2025-11-18,19:36:48.000,322,11123909,6405,0,1763494607,13131.500280839995,37753.64790831,53297.71421112 2025-11-18,19:36:49.000,322,11123954,5965,0,1763494608,13131.56764393999,31295.791883579994,53297.73517248 2025-11-18,19:36:50.000,322,11123889,6565,0,1763494609,13131.56764393999,28066.860346650006,53297.68626264 2025-11-18,19:36:51.000,322,11123931,6245,0,1763494610,13131.621534419995,36369.80500149001,53297.73517248 2025-11-18,19:36:52.000,322,11123875,6365,0,1763494611,13131.64847965999,33140.84526803999,53297.76312096 2025-11-18,19:36:53.000,322,11123937,6645,0,1763494612,13131.69563383,29450.639811300003,53297.70023688001 2025-11-18,19:36:54.000,322,11123936,6084,0,1763494613,13131.73605169,28066.789855349998,53297.76312096 2025-11-18,19:36:55.000,322,11123912,6045,0,1763494614,13131.789942169991,34063.38605853,53297.756133840005 2025-11-18,19:36:56.000,322,11123954,6165,0,1763494615,13131.810151099991,31756.995312090003,53297.76312096 2025-11-18,19:36:57.000,322,11123994,6245,0,1763494616,13131.830360029991,29911.892583720008,53297.7421596 2025-11-18,19:36:59.000,322,11123962,6045,0,1763494618,13131.890986819992,25760.328617609994,53297.79106944 2025-11-18,19:37:00.000,322,11123939,6645,0,1763494619,13131.938140990002,30373.13830701,53297.77010808001 2025-11-18,19:37:01.000,322,11123928,6284,0,1763494620,13131.944877299997,26221.665979590005,53297.77709520001 2025-11-18,19:37:02.000,322,11123920,6084,0,1763494621,13131.992031469992,22992.727393530004,53297.805043680004 2025-11-18,19:37:03.000,322,11123977,6565,0,1763494622,13132.025713019997,30834.384030300003,53297.79106944 2025-11-18,19:37:04.000,322,11123902,6124,0,1763494623,13132.018976710002,27605.4595425,53297.81901792001 2025-11-18,19:37:05.000,322,11123952,6245,0,1763494624,13132.066130879997,29911.857338069996,53297.881902 2025-11-18,19:37:06.000,322,11123982,6324,0,1763494625,13132.059394570002,30373.12420875,53297.83997928 2025-11-18,19:37:07.000,322,11123906,6005,0,1763494626,13132.072867189992,29450.597516520007,53297.89587624001 2025-11-18,19:37:08.000,322,11123946,6324,0,1763494627,13132.093076119992,27605.438395110003,53297.85395352 2025-11-18,19:37:10.000,322,11123757,6605,0,1763494629,13132.099812430002,27605.46659163,53297.83299216 2025-11-18,19:37:11.000,322,11123793,6605,0,1763494630,13132.113285049993,30373.10306136,53297.826005040006 2025-11-18,19:37:12.000,322,11123776,5965,0,1763494631,13132.140230290002,30373.074864840004,53297.90286336 2025-11-18,19:37:13.000,322,11123808,6124,0,1763494632,13132.133493979993,26682.87645723,53297.88888912 2025-11-18,19:37:14.000,322,11123872,6045,0,1763494633,13132.160439220002,34063.37196027,53297.923824720005 2025-11-18,19:37:15.000,322,11123916,6124,0,1763494634,13132.194120769993,32679.493807799998,53297.972734560004 2025-11-18,19:37:16.000,322,11124003,6645,0,1763494635,13132.200857080003,25760.286322829998,53297.993695920006 2025-11-18,19:37:17.000,322,11123950,5725,0,1763494636,13132.180648150003,29450.569319999995,53297.98670880001 2025-11-18,19:37:18.000,322,11123925,6645,0,1763494637,13132.207593389998,28528.007382120006,53297.93081184 2025-11-18,19:37:19.000,322,11123928,6165,0,1763494638,13132.221066009988,28989.281301929994,53297.97972168 2025-11-18,19:37:21.000,322,11123917,6645,0,1763494640,13132.254747559993,30834.42632508,53298.01465728001 2025-11-18,19:37:22.000,322,11123899,6485,0,1763494641,13132.241274939988,31295.777785319995,53298.042605760005 2025-11-18,19:37:23.000,322,11123907,6525,0,1763494642,13132.241274939988,26221.72237263,53297.972734560004 2025-11-18,19:37:24.000,322,11123977,6885,0,1763494643,13132.268220179998,29450.625713040004,53298.03561864001 2025-11-18,19:37:25.000,322,11123938,5884,0,1763494644,13132.315374349993,29911.913731110006,53298.04959288 2025-11-18,19:37:26.000,322,11123925,6605,0,1763494645,13132.301901729988,27605.565279450006,53298.04959288 2025-11-18,19:37:27.000,322,11123948,5285,0,1763494646,13132.274956489993,29450.66095869,53298.03561864001 2025-11-18,19:37:28.000,322,11123906,5925,0,1763494647,13132.281692799988,34524.730469639995,53298.042605760005 2025-11-18,19:37:29.000,322,11123913,6485,0,1763494648,13132.261483869988,31757.065803389996,53298.13343832001 2025-11-18,19:37:30.000,322,11123898,6245,0,1763494649,13132.248011249998,26221.70122524,53298.10548984001 2025-11-18,19:37:32.000,322,11123918,6245,0,1763494651,13132.221066009988,31295.71434315,53298.11946408 2025-11-18,19:37:33.000,322,11123925,6685,0,1763494652,13132.221066009988,30834.461570729996,53298.091515600005 2025-11-18,19:37:34.000,322,11123958,6165,0,1763494653,13132.187384459998,33140.80297326,53298.06356712001 2025-11-18,19:37:35.000,322,11123928,6124,0,1763494654,13132.180648150003,30373.180601789994,53298.07055424 2025-11-18,19:37:36.000,322,11123959,6765,0,1763494655,13132.180648150003,30834.41927595,53298.13343832001 2025-11-18,19:37:37.000,322,11123884,6205,0,1763494656,13132.187384459998,31756.967115570005,53298.161386800006 2025-11-18,19:37:38.000,322,11123757,6645,0,1763494657,13132.194120769993,31756.903673399996,53298.15439968001 2025-11-18,19:37:39.000,322,11123736,6124,0,1763494658,13132.140230290002,32218.191691469998,53298.15439968001 2025-11-18,19:37:40.000,322,11123800,6245,0,1763494659,13132.126757669997,28989.21081063,53298.16837392 2025-11-18,19:37:41.000,322,11123901,6725,0,1763494660,13132.113285049993,29911.786846770003,53298.18933528 2025-11-18,19:37:43.000,322,11123970,6165,0,1763494662,13132.093076119992,32218.107101910005,53298.14741256 2025-11-18,19:37:44.000,322,11123917,6765,0,1763494663,13132.052658259992,31295.453525339995,53298.140425440004 2025-11-18,19:37:45.000,322,11123954,6124,0,1763494664,13132.113285049993,28989.04163151,53298.18933528 2025-11-18,19:37:46.000,322,11123926,6205,0,1763494665,13132.086339809997,26221.369916130003,53298.1963224 2025-11-18,19:37:47.000,322,11123930,6124,0,1763494666,13132.059394570002,28527.704269530004,53298.18234816001 2025-11-18,19:37:48.000,322,11123888,6165,0,1763494667,13132.086339809997,30372.79994877,53298.1963224 2025-11-18,19:37:49.000,322,11123969,6605,0,1763494668,13132.072867189992,29911.441439400005,53298.161386800006 2025-11-18,19:37:50.000,322,11123913,6685,0,1763494669,13132.079603500002,29911.434390270006,53298.210296640005 2025-11-18,19:37:51.000,322,11123952,6284,0,1763494670,13132.025713019997,28988.935894559996,53298.17536104 2025-11-18,19:37:52.000,322,11123929,6445,0,1763494671,13132.039185640002,28527.58443432,53298.17536104 2025-11-18,19:37:54.000,322,11123943,6685,0,1763494673,13132.099812430002,26682.495804210004,53298.28016784001 2025-11-18,19:37:55.000,322,11123895,6645,0,1763494674,13132.086339809997,30372.701260949994,53298.210296640005 2025-11-18,19:37:56.000,322,11123903,6645,0,1763494675,13132.099812430002,29450.174568720002,53298.23824512 2025-11-18,19:37:57.000,322,11123935,6565,0,1763494676,13132.106548739997,27143.85431358,53298.259206480005 2025-11-18,19:37:58.000,322,11123968,6045,0,1763494677,13132.146966599998,28066.43739885,53298.259206480005 2025-11-18,19:37:59.000,322,11123960,6205,0,1763494678,13132.187384459998,32679.120203910003,53298.259206480005 2025-11-18,19:38:00.000,322,11123942,6165,0,1763494679,13132.200857080003,30834.045672060005,53298.24523224 2025-11-18,19:38:01.000,322,11123948,6245,0,1763494680,13132.200857080003,34063.04770029,53298.23125800001 2025-11-18,19:38:02.000,322,11123956,6084,0,1763494681,13132.248011249998,25760.053701540004,53298.21728376 2025-11-18,19:38:03.000,322,11124008,6485,0,1763494682,13132.268220179998,29911.561274609994,53298.24523224 2025-11-18,19:38:05.000,322,11123921,6525,0,1763494684,13132.349055899998,29911.582422000007,53298.28715496 2025-11-18,19:38:06.000,322,11123919,6885,0,1763494685,13132.342319589989,28989.020484120003,53298.27318072001 2025-11-18,19:38:07.000,322,11123947,6645,0,1763494686,13132.355792209994,30834.165507269994,53298.28715496 2025-11-18,19:38:08.000,322,11123956,5965,0,1763494687,13132.362528519989,29911.582422000007,53298.22427088 2025-11-18,19:38:09.000,322,11123973,6485,0,1763494688,13132.443364239989,26221.41926004,53298.29414208 2025-11-18,19:38:10.000,322,11123936,6165,0,1763494689,13132.456836859994,30372.835194419997,53298.31510344 2025-11-18,19:38:11.000,322,11123901,6605,0,1763494690,13132.436627929994,28527.845252130006,53298.34305192 2025-11-18,19:38:12.000,322,11123992,6205,0,1763494691,13132.450100549999,25298.857322159995,53298.32209056001 2025-11-18,19:38:13.000,322,11123941,6605,0,1763494692,13132.429891619999,30372.905685720005,53298.32209056001 2025-11-18,19:38:14.000,322,11123991,6485,0,1763494693,13132.443364239989,34985.58144165001,53298.32209056001 2025-11-18,19:38:16.000,322,11123930,5965,0,1763494695,13132.477045789994,29911.48373418,53298.27318072001 2025-11-18,19:38:17.000,322,11123950,6005,0,1763494696,13132.470309479999,33140.408221980004,53298.308116320004 2025-11-18,19:38:18.000,322,11123947,6485,0,1763494697,13132.46357316999,33140.36592719999,53298.23125800001 2025-11-18,19:38:19.000,322,11123977,6605,0,1763494698,13132.477045789994,26682.502853340004,53298.38497464 2025-11-18,19:38:20.000,322,11123946,6045,0,1763494699,13132.429891619999,29911.434390270006,53298.31510344 2025-11-18,19:38:21.000,322,11123897,6805,0,1763494700,13132.429891619999,28988.801961089994,53298.37100040001 2025-11-18,19:38:22.000,322,11123945,6565,0,1763494701,13132.429891619999,27604.923808620006,53298.3360648 2025-11-18,19:38:23.000,322,11123947,6565,0,1763494702,13132.355792209994,27604.895612099994,53298.39196176 2025-11-18,19:38:24.000,322,11123977,6565,0,1763494703,13132.328846969998,33140.1544533,53298.377987520005 2025-11-18,19:38:25.000,322,11123978,5925,0,1763494704,13132.328846969998,26220.975164849995,53298.32209056001 2025-11-18,19:38:27.000,322,11123951,6565,0,1763494706,13132.288429109998,30372.369951839995,53298.308116320004 2025-11-18,19:38:28.000,322,11124000,6005,0,1763494707,13132.254747559993,29449.808013960006,53298.32209056001 2025-11-18,19:38:29.000,322,11123967,6725,0,1763494708,13132.261483869988,28065.887566710007,53298.38497464 2025-11-18,19:38:30.000,322,11123760,6045,0,1763494709,13132.207593389998,33601.167555299995,53298.38497464 2025-11-18,19:38:31.000,322,11123891,6885,0,1763494710,13132.200857080003,31294.75566147,53298.426897360005 2025-11-18,19:38:32.000,322,11123959,6485,0,1763494711,13132.214329699993,30372.14437968,53298.38497464 2025-11-18,19:38:33.000,322,11123964,6045,0,1763494712,13132.146966599998,30372.109134030004,53298.37100040001 2025-11-18,19:38:34.000,322,11123934,6005,0,1763494713,13132.140230290002,28988.195735910005,53298.39196176 2025-11-18,19:38:35.000,322,11123985,6725,0,1763494714,13132.106548739997,27604.366927349998,53298.44087160001 2025-11-18,19:38:36.000,322,11123797,6485,0,1763494715,13132.106548739997,28526.914766970003,53298.36401328 2025-11-18,19:38:38.000,322,11123950,6005,0,1763494717,13132.072867189992,29910.666035100003,53298.39894888001 2025-11-18,19:38:39.000,322,11123903,6725,0,1763494718,13132.052658259992,30833.199776459995,53298.37100040001 2025-11-18,19:38:40.000,322,11123951,6605,0,1763494719,13132.072867189992,29910.68013336,53298.377987520005 2025-11-18,19:38:41.000,322,11124033,6885,0,1763494720,13132.059394570002,28526.900668710005,53298.35702616 2025-11-18,19:38:42.000,322,11123904,6245,0,1763494721,13132.066130879997,30833.235022110006,53298.32209056001 2025-11-18,19:38:43.000,322,11123950,6005,0,1763494722,13132.052658259992,30371.968151430003,53298.30112920001 2025-11-18,19:38:44.000,322,11123902,6084,0,1763494723,13132.039185640002,30833.249120370005,53298.34305192 2025-11-18,19:38:45.000,322,11123783,6645,0,1763494724,13132.032449329992,32678.35889787,53298.35702616 2025-11-18,19:38:46.000,322,11123774,6084,0,1763494725,13132.032449329992,33600.91378662,53298.3360648 2025-11-18,19:38:47.000,322,11123804,6245,0,1763494726,13132.045921949997,29910.828165090003,53298.1963224 2025-11-18,19:38:49.000,322,11123770,6005,0,1763494728,13132.072867189992,29449.589490929997,53298.34305192 2025-11-18,19:38:50.000,322,11123779,6645,0,1763494729,13132.113285049993,28065.767731500004,53298.29414208 2025-11-18,19:38:51.000,322,11123771,6685,0,1763494730,13132.113285049993,34523.53211754,53298.308116320004 2025-11-18,19:38:52.000,322,11123926,5884,0,1763494731,13132.133493979993,31755.980237370008,53298.28715496 2025-11-18,19:38:53.000,322,11123905,6565,0,1763494732,13132.133493979993,28527.11214261,53298.31510344 2025-11-18,19:38:54.000,322,11123947,6445,0,1763494733,13132.180648150003,29449.624736579994,53298.329077680006 2025-11-18,19:38:55.000,322,11123963,6405,0,1763494734,13132.173911839993,32217.303501090006,53298.30112920001 2025-11-18,19:38:56.000,322,11123952,6205,0,1763494735,13132.214329699993,29449.638834840007,53298.31510344 2025-11-18,19:38:57.000,322,11123940,6005,0,1763494736,13132.194120769993,31756.029581280003,53298.27318072001 2025-11-18,19:38:58.000,322,11123959,6205,0,1763494737,13132.173911839993,30833.4676434,53298.30112920001 2025-11-18,19:39:00.000,322,11123950,6124,0,1763494739,13132.167175529998,28065.79592802,53298.28715496 2025-11-18,19:39:01.000,322,11123930,6124,0,1763494740,13132.167175529998,28988.329669380008,53298.28715496 2025-11-18,19:39:02.000,322,11123929,6565,0,1763494741,13132.153702909993,28065.774780630003,53298.2661936 2025-11-18,19:39:03.000,322,11123938,6124,0,1763494742,13132.173911839993,25298.15240916,53298.2661936 2025-11-18,19:39:04.000,322,11123950,5805,0,1763494743,13132.160439220002,27143.262186659995,53298.30112920001 2025-11-18,19:39:05.000,322,11123918,6045,0,1763494744,13132.146966599998,39136.38410172,53298.24523224 2025-11-18,19:39:06.000,322,11123900,6365,0,1763494745,13132.126757669997,30833.488790789997,53298.30112920001 2025-11-18,19:39:07.000,322,11123974,6165,0,1763494746,13132.106548739997,27604.641843420002,53298.20330952001 2025-11-18,19:39:08.000,322,11123936,6084,0,1763494747,13132.106548739997,30833.509938179996,53298.27318072001 2025-11-18,19:39:09.000,322,11123943,6885,0,1763494748,13132.066130879997,25759.532065919993,53298.25221936001 2025-11-18,19:39:11.000,322,11123967,6605,0,1763494750,13131.998767780002,31294.790907119997,53298.27318072001 2025-11-18,19:39:12.000,322,11123896,5925,0,1763494751,13131.965086229997,30833.545183830007,53298.23824512 2025-11-18,19:39:13.000,322,11123983,6324,0,1763494752,13131.951613609992,32217.409238039996,53298.28715496 2025-11-18,19:39:14.000,322,11123936,6205,0,1763494753,13131.911195749992,28527.231977820004,53298.22427088 2025-11-18,19:39:15.000,322,11123939,6725,0,1763494754,13131.870777889992,32217.37399239,53298.25221936001 2025-11-18,19:39:16.000,322,11123945,6525,0,1763494755,13131.803414789996,29449.786866569993,53298.259206480005 2025-11-18,19:39:17.000,322,11123896,6045,0,1763494756,13131.75626062,27604.65594168,53298.22427088 2025-11-18,19:39:18.000,322,11123951,5845,0,1763494757,13131.71584276,30833.594527740002,53298.210296640005 2025-11-18,19:39:19.000,322,11123835,6324,0,1763494758,13131.709106449991,29449.836210480004,53298.1963224 2025-11-18,19:39:20.000,322,11123796,6005,0,1763494759,13131.60806179999,29449.73047353,53298.161386800006 2025-11-18,19:39:22.000,322,11123937,6525,0,1763494761,13131.540698699995,29911.01144247,53298.16837392 2025-11-18,19:39:23.000,322,11123955,6525,0,1763494762,13131.50701714999,28527.26722347,53298.20330952001 2025-11-18,19:39:24.000,322,11123982,6084,0,1763494763,13131.4733356,28988.541143280003,53298.15439968001 2025-11-18,19:39:25.000,322,11123939,6365,0,1763494764,13131.41270881,33140.013470699996,53298.13343832001 2025-11-18,19:39:26.000,322,11123968,6165,0,1763494765,13131.419445119995,26682.178593360004,53298.07055424 2025-11-18,19:39:27.000,322,11123906,6045,0,1763494766,13131.40597249999,24375.844239960003,53298.09850272 2025-11-18,19:39:28.000,322,11123941,6525,0,1763494767,13131.419445119995,28988.534094150004,53298.06356712001 2025-11-18,19:39:29.000,322,11123966,5965,0,1763494768,13131.34534570999,28988.55524154,53298.15439968001 2025-11-18,19:39:30.000,322,11123968,6165,0,1763494769,13131.338609399994,28527.26722347,53298.07055424 2025-11-18,19:39:31.000,322,11123929,6685,0,1763494770,13131.358818329994,34985.137346460004,53298.06356712001 2025-11-18,19:39:33.000,322,11123893,6525,0,1763494772,13131.298191539994,28066.084942350004,53298.06356712001 2025-11-18,19:39:34.000,322,11123928,6045,0,1763494773,13131.30492784999,32217.613662810007,53297.9517732 2025-11-18,19:39:35.000,322,11123945,6605,0,1763494774,13131.311664159999,28988.668027620006,53298.01465728001 2025-11-18,19:39:36.000,322,11123926,6084,0,1763494775,13131.33187309,31756.37498865,53298.00068304 2025-11-18,19:39:37.000,322,11123919,6445,0,1763494776,13131.318400469994,30372.503885309998,53297.90286336 2025-11-18,19:39:38.000,322,11123920,6245,0,1763494777,13131.251037369999,30372.553229219993,53297.86094064 2025-11-18,19:39:39.000,322,11123854,6245,0,1763494778,13131.257773679994,25759.821080249996,53297.86792776001 2025-11-18,19:39:40.000,322,11123951,6565,0,1763494779,13131.28471891999,29450.068831769997,53297.93779896001 2025-11-18,19:39:41.000,322,11123921,6645,0,1763494780,13131.277982609994,32217.712350629998,53297.79106944 2025-11-18,19:39:42.000,322,11123893,6525,0,1763494781,13131.291455229999,32217.67710498,53297.84696640001 2025-11-18,19:39:44.000,322,11123904,6045,0,1763494783,13131.311664159999,31295.192707530005,53297.826005040006 2025-11-18,19:39:45.000,322,11123910,6084,0,1763494784,13131.298191539994,26221.172540490006,53297.881902 2025-11-18,19:39:46.000,322,11123929,6685,0,1763494785,13131.298191539994,28527.549188670004,53297.85395352 2025-11-18,19:39:47.000,322,11123961,6365,0,1763494786,13131.298191539994,26221.179589620006,53297.826005040006 2025-11-18,19:39:48.000,322,11123914,6084,0,1763494787,13131.257773679994,21608.447440649994,53297.79106944 2025-11-18,19:39:49.000,322,11123886,5965,0,1763494788,13131.26450998999,27143.797920540004,53297.77010808001 2025-11-18,19:39:50.000,322,11123957,6525,0,1763494789,13131.257773679994,32679.106105650004,53297.72119824 2025-11-18,19:39:51.000,322,11123921,6885,0,1763494790,13131.244301059989,29450.216863499998,53297.79106944 2025-11-18,19:39:52.000,322,11123883,6565,0,1763494791,13131.251037369999,28988.935894559996,53297.72818536001 2025-11-18,19:39:53.000,322,11123937,6445,0,1763494792,13131.277982609994,26682.54514812,53297.73517248 2025-11-18,19:39:55.000,322,11123921,6525,0,1763494794,13131.244301059989,27605.050692959994,53297.6722884 2025-11-18,19:39:56.000,322,11123926,6165,0,1763494795,13131.251037369999,34524.21588315,53297.69324976 2025-11-18,19:39:57.000,322,11123972,6165,0,1763494796,13131.244301059989,25298.758634340003,53297.68626264 2025-11-18,19:39:58.000,322,11123965,6485,0,1763494797,13131.224092129989,28066.366907550007,53297.67927552001 2025-11-18,19:39:59.000,322,11123971,6645,0,1763494798,13131.210619509999,33601.71738744,53297.66530128 2025-11-18,19:40:00.000,322,11123984,6165,0,1763494799,13131.203883199989,28527.683122140006,53297.62337856 2025-11-18,19:40:01.000,322,11123918,6405,0,1763494800,13131.183674269989,30372.863390939994,53297.637352800004 2025-11-18,19:40:02.000,322,11123978,6324,0,1763494801,13131.190410579999,34985.65898208,53297.62337856 2025-11-18,19:40:03.000,322,11123964,6245,0,1763494802,13131.190410579999,25760.046652410005,53297.55350736 2025-11-18,19:40:04.000,322,11123949,6324,0,1763494803,13131.197146889994,27605.226921210007,53297.51857176 2025-11-18,19:40:06.000,322,11123984,6205,0,1763494805,13131.156729029994,28527.683122140006,53297.59543008 2025-11-18,19:40:07.000,322,11123949,6205,0,1763494806,13131.136520099994,30372.884538330007,53297.56049448001 2025-11-18,19:40:08.000,322,11123918,6165,0,1763494807,13131.129783789998,23914.993267950005,53297.60241720001 2025-11-18,19:40:09.000,322,11123954,6205,0,1763494808,13131.143256409989,32217.980217570002,53297.57446872 2025-11-18,19:40:10.000,322,11123891,6645,0,1763494809,13131.102838549989,28988.978189340007,53297.54652024 2025-11-18,19:40:11.000,322,11123934,6284,0,1763494810,13131.149992719998,34524.32866923,53297.5674816 2025-11-18,19:40:12.000,322,11123945,6565,0,1763494811,13131.156729029994,29911.533078089997,53297.51158464001 2025-11-18,19:40:13.000,322,11123943,6605,0,1763494812,13131.123047479989,29911.526028959997,53297.539533120005 2025-11-18,19:40:14.000,322,11123955,6485,0,1763494813,13131.096102239993,33140.45756589,53297.490623280006 2025-11-18,19:40:15.000,322,11123930,6005,0,1763494814,13131.089365929998,26682.52400073,53297.539533120005 2025-11-18,19:40:17.000,322,11123919,6605,0,1763494816,13131.102838549989,27605.100036870004,53297.47664904 2025-11-18,19:40:18.000,322,11123886,5925,0,1763494817,13131.062420689988,30372.694211819995,53297.490623280006 2025-11-18,19:40:19.000,322,11123921,6445,0,1763494818,13131.069156999998,31295.171560140006,53297.4976104 2025-11-18,19:40:20.000,322,11123893,6205,0,1763494819,13131.082629619988,26221.2218844,53297.48363616001 2025-11-18,19:40:21.000,322,11123931,6805,0,1763494820,13131.075893309993,26682.418263779997,53297.55350736 2025-11-18,19:40:22.000,322,11123968,5965,0,1763494821,13131.089365929998,26682.432362039995,53297.48363616001 2025-11-18,19:40:23.000,322,11123925,6805,0,1763494822,13131.082629619988,27604.944956010004,53297.4976104 2025-11-18,19:40:24.000,322,11123952,5965,0,1763494823,13131.075893309993,27604.923808620006,53297.55350736 2025-11-18,19:40:25.000,322,11123964,6084,0,1763494824,13131.082629619988,30833.78485425,53297.54652024 2025-11-18,19:40:26.000,322,11123926,6365,0,1763494825,13131.062420689988,33140.16150243,53297.48363616001 2025-11-18,19:40:28.000,322,11123944,6124,0,1763494827,13131.089365929998,27143.52300447,53297.46267480001 2025-11-18,19:40:29.000,322,11123951,6725,0,1763494828,13131.075893309993,30372.412246620006,53297.53254600001 2025-11-18,19:40:30.000,322,11123847,6725,0,1763494829,13131.089365929998,26682.199740750002,53297.55350736 2025-11-18,19:40:31.000,322,11123802,6165,0,1763494830,13131.089365929998,30833.61567513,53297.4976104 2025-11-18,19:40:32.000,322,11123935,6445,0,1763494831,13131.055684379993,24837.075864989994,53297.48363616001 2025-11-18,19:40:33.000,322,11123927,6445,0,1763494832,13131.102838549989,35907.63584217,53297.4976104 2025-11-18,19:40:34.000,322,11123940,5965,0,1763494833,13131.116311169993,29911.0184916,53297.47664904 2025-11-18,19:40:35.000,322,11123959,6485,0,1763494834,13131.089365929998,30372.355853579997,53297.44171344001 2025-11-18,19:40:36.000,322,11123866,6284,0,1763494835,13131.109574859998,27143.403169259997,53297.44870056 2025-11-18,19:40:37.000,322,11123968,6205,0,1763494836,13131.129783789998,28988.491799370007,53297.44171344001 2025-11-18,19:40:39.000,322,11123931,6605,0,1763494838,13131.089365929998,32217.416287169995,53297.50459752 2025-11-18,19:40:40.000,322,11123941,6645,0,1763494839,13131.116311169993,31756.149416490007,53297.44870056 2025-11-18,19:40:41.000,322,11123957,6365,0,1763494840,13131.129783789998,29911.117179420005,53297.4976104 2025-11-18,19:40:42.000,322,11124001,6605,0,1763494841,13131.176937959994,34523.86342665,53297.539533120005 2025-11-18,19:40:43.000,322,11123938,6124,0,1763494842,13131.156729029994,34062.57540858,53297.50459752 2025-11-18,19:40:44.000,322,11123984,6284,0,1763494843,13131.163465339989,31294.9036932,53297.45568768 2025-11-18,19:40:45.000,322,11123990,6084,0,1763494844,13131.156729029994,29911.138326810003,53297.490623280006 2025-11-18,19:40:46.000,322,11123995,6605,0,1763494845,13131.197146889994,29449.815063090005,53297.490623280006 2025-11-18,19:40:47.000,322,11123977,6645,0,1763494846,13131.170201649998,26682.185642490003,53297.50459752 2025-11-18,19:40:48.000,322,11123976,6005,0,1763494847,13131.190410579999,28988.604585449997,53297.51158464001 2025-11-18,19:40:50.000,322,11123915,6605,0,1763494849,13131.224092129989,29449.829161350004,53297.51158464001 2025-11-18,19:40:51.000,322,11123970,6365,0,1763494850,13131.257773679994,30833.721412080005,53297.490623280006 2025-11-18,19:40:52.000,322,11123944,5965,0,1763494851,13131.237564749994,28066.070844090005,53297.51857176 2025-11-18,19:40:53.000,322,11123932,5845,0,1763494852,13131.203883199989,28066.106089740002,53297.51158464001 2025-11-18,19:40:54.000,322,11123994,5884,0,1763494853,13131.257773679994,25298.47666914,53297.53254600001 2025-11-18,19:40:55.000,322,11123962,6205,0,1763494854,13131.230828439999,27604.83921906,53297.52555888 2025-11-18,19:40:56.000,322,11123932,5965,0,1763494855,13131.244301059989,28988.660978490007,53297.52555888 2025-11-18,19:40:57.000,322,11123961,6525,0,1763494856,13131.224092129989,28988.74556805,53297.539533120005 2025-11-18,19:40:58.000,322,11123967,6525,0,1763494857,13131.237564749994,29911.208818109997,53297.51158464001 2025-11-18,19:40:59.000,322,11123951,6445,0,1763494858,13131.244301059989,32217.550220639998,53297.52555888 2025-11-18,19:41:01.000,322,11123957,6805,0,1763494860,13131.190410579999,28066.13428626,53297.490623280006 2025-11-18,19:41:02.000,322,11123975,6565,0,1763494861,13131.183674269989,28988.73851892,53297.54652024 2025-11-18,19:41:03.000,322,11124012,6284,0,1763494862,13131.156729029994,30833.855345549993,53297.490623280006 2025-11-18,19:41:04.000,322,11123955,6445,0,1763494863,13131.176937959994,30372.616671390002,53297.5674816 2025-11-18,19:41:05.000,322,11123934,6045,0,1763494864,13131.149992719998,23914.760646659997,53297.539533120005 2025-11-18,19:41:06.000,322,11123975,6845,0,1763494865,13131.143256409989,26682.460558560007,53297.51158464001 2025-11-18,19:41:07.000,322,11123988,5965,0,1763494866,13131.096102239993,25298.64584826,53297.51857176 2025-11-18,19:41:08.000,322,11123778,6405,0,1763494867,13131.055684379993,34524.18768663,53297.46267480001 2025-11-18,19:41:09.000,322,11123806,5884,0,1763494868,13131.042211759988,31295.298444479995,53297.44171344001 2025-11-18,19:41:10.000,322,11123778,6084,0,1763494869,13131.048948069998,30372.722408340007,53297.51158464001 2025-11-18,19:41:12.000,322,11123983,6605,0,1763494871,13130.995057589993,30834.031573800006,53297.490623280006 2025-11-18,19:41:13.000,322,11123994,6165,0,1763494872,13130.974848659993,30834.08091771,53297.47664904 2025-11-18,19:41:14.000,322,11123952,6245,0,1763494873,13130.954639729993,31295.319591870008,53297.5674816 2025-11-18,19:41:15.000,322,11123957,6645,0,1763494874,13130.900749250002,29911.533078089997,53297.52555888 2025-11-18,19:41:16.000,322,11123952,5965,0,1763494875,13130.846858769997,32217.923824530008,53297.44870056 2025-11-18,19:41:17.000,322,11123978,6205,0,1763494876,13130.833386149992,34062.97720899001,53297.490623280006 2025-11-18,19:41:18.000,322,11123924,6124,0,1763494877,13130.813177219992,26221.292375699995,53297.45568768 2025-11-18,19:41:19.000,322,11123953,6445,0,1763494878,13130.779495670002,28066.409202330004,53297.40677784 2025-11-18,19:41:20.000,322,11124032,6084,0,1763494879,13130.772759359992,28527.676073010007,53297.51158464001 2025-11-18,19:41:21.000,322,11123940,6205,0,1763494880,13130.732341499992,33140.45051676,53297.45568768 2025-11-18,19:41:23.000,322,11123975,6605,0,1763494882,13130.685187329997,28066.345760159995,53297.43472632001 2025-11-18,19:41:24.000,322,11123932,6124,0,1763494883,13130.651505779992,33140.38002546001,53297.46267480001 2025-11-18,19:41:25.000,322,11123769,6725,0,1763494884,13130.624560539996,28988.90064891,53297.46267480001 2025-11-18,19:41:26.000,322,11123907,6565,0,1763494885,13130.577406370001,24376.140303420005,53297.40677784 2025-11-18,19:41:27.000,322,11123965,6205,0,1763494886,13130.597615300001,28527.59853258,53297.40677784 2025-11-18,19:41:28.000,322,11123945,6725,0,1763494887,13130.577406370001,31756.515971250003,53297.44870056 2025-11-18,19:41:29.000,322,11123947,6485,0,1763494888,13130.53698851,35908.03059345001,53297.37882936 2025-11-18,19:41:30.000,322,11123949,6565,0,1763494889,13130.51677958,24837.407174099993,53297.38581648 2025-11-18,19:41:31.000,322,11123983,6685,0,1763494890,13130.462889099996,30833.996328149995,53297.38581648 2025-11-18,19:41:32.000,322,11123961,6685,0,1763494891,13130.489834339991,27605.071840350007,53297.371842240005 2025-11-18,19:41:34.000,322,11123936,6165,0,1763494893,13130.483098029996,29450.125224810006,53297.301971040004 2025-11-18,19:41:35.000,322,11123943,6605,0,1763494894,13130.44941647999,33140.30953416,53297.31594528001 2025-11-18,19:41:36.000,322,11123958,6165,0,1763494895,13130.45615279,28066.240023210004,53297.32991952 2025-11-18,19:41:37.000,322,11123952,5884,0,1763494896,13130.47636172,30372.62372052,53297.29498392001 2025-11-18,19:41:38.000,322,11123936,6165,0,1763494897,13130.44941647999,34524.131293590006,53297.2879968 2025-11-18,19:41:39.000,322,11123888,6045,0,1763494898,13130.47636172,30833.904689460003,53297.27402256001 2025-11-18,19:41:40.000,322,11123901,6645,0,1763494899,13130.483098029996,30372.574376610006,53297.23908696 2025-11-18,19:41:41.000,322,11123969,6805,0,1763494900,13130.523515889996,23453.479677719995,53297.23908696 2025-11-18,19:41:42.000,322,11123928,6124,0,1763494901,13130.550461129991,25298.596504350004,53297.23908696 2025-11-18,19:41:43.000,322,11123931,6765,0,1763494902,13130.611087919991,30833.834198159995,53297.253061200005 2025-11-18,19:41:45.000,322,11123938,6084,0,1763494904,13130.651505779992,34985.30652558,53297.22511272001 2025-11-18,19:41:46.000,322,11123936,6284,0,1763494905,13130.651505779992,29449.963094820007,53297.22511272001 2025-11-18,19:41:47.000,322,11123959,6485,0,1763494906,13130.705396259997,30833.813050769997,53297.17620288001 2025-11-18,19:41:48.000,322,11123962,6245,0,1763494907,13130.705396259997,29911.258162020007,53297.155241520006 2025-11-18,19:41:49.000,322,11123930,6324,0,1763494908,13130.691923639992,29449.927849169995,53297.21113848 2025-11-18,19:41:50.000,322,11123979,6525,0,1763494909,13130.725605189997,26682.263182919996,53297.21113848 2025-11-18,19:41:51.000,322,11123966,6324,0,1763494910,13130.752550429992,26682.305477700007,53297.204151360005 2025-11-18,19:41:52.000,322,11123933,6645,0,1763494911,13130.792968289992,32217.557269769997,53297.19716424001 2025-11-18,19:41:53.000,322,11123962,5965,0,1763494912,13130.799704600002,32678.83823871,53297.23908696 2025-11-18,19:41:54.000,322,11123981,6765,0,1763494913,13130.779495670002,34062.65999814001,53297.22511272001 2025-11-18,19:41:56.000,322,11123958,6205,0,1763494915,13130.819913530002,27604.768727760005,53297.204151360005 2025-11-18,19:41:57.000,322,11123959,6725,0,1763494916,13130.833386149992,28527.344763899993,53297.26004832 2025-11-18,19:41:58.000,322,11124008,6205,0,1763494917,13130.887276629997,30833.693215559993,53297.23209984 2025-11-18,19:41:59.000,322,11123989,6605,0,1763494918,13130.894012939993,28527.358862160007,53297.204151360005 2025-11-18,19:42:00.000,322,11123979,6565,0,1763494919,13130.894012939993,35446.44651192,53297.16222864 2025-11-18,19:42:01.000,322,11123932,6205,0,1763494920,13130.934430799993,26682.22793727,53297.23209984 2025-11-18,19:42:02.000,322,11123965,6605,0,1763494921,13130.941167110002,30372.419295750005,53297.204151360005 2025-11-18,19:42:03.000,322,11123937,6605,0,1763494922,13130.947903419998,30833.650920779997,53297.22511272001 2025-11-18,19:42:04.000,322,11123943,6565,0,1763494923,13130.941167110002,33601.26624312,53297.23209984 2025-11-18,19:42:05.000,322,11123998,6165,0,1763494924,13130.920958180002,32217.416287169995,53297.23908696 2025-11-18,19:42:07.000,322,11123964,6084,0,1763494926,13130.920958180002,30833.45354514,53297.322932400006 2025-11-18,19:42:08.000,322,11123979,6565,0,1763494927,13130.887276629997,27604.592499510007,53297.204151360005 2025-11-18,19:42:09.000,322,11123927,6365,0,1763494928,13130.894012939993,27143.262186659995,53297.19716424001 2025-11-18,19:42:10.000,322,11123926,6284,0,1763494929,13130.887276629997,32678.49283134,53297.29498392001 2025-11-18,19:42:11.000,322,11123888,6324,0,1763494930,13130.846858769997,33600.92788488,53297.31594528001 2025-11-18,19:42:12.000,322,11123953,6525,0,1763494931,13130.867067699997,24375.498832590005,53297.35088088 2025-11-18,19:42:13.000,322,11123938,6165,0,1763494932,13130.840122460002,27604.34577996,53297.28100968 2025-11-18,19:42:14.000,322,11123980,6124,0,1763494933,13130.806440909997,27604.35987822,53297.301971040004 2025-11-18,19:42:15.000,322,11123974,5925,0,1763494934,13130.786231979997,29449.490803110006,53297.34389376001 2025-11-18,19:42:16.000,322,11123936,6205,0,1763494935,13130.799704600002,30371.98224969,53297.322932400006 2025-11-18,19:42:18.000,322,11123960,6084,0,1763494937,13130.806440909997,30833.242071240005,53297.34389376001 2025-11-18,19:42:19.000,322,11123936,6284,0,1763494938,13130.779495670002,27143.071860149998,53297.28100968 2025-11-18,19:42:20.000,322,11123966,6005,0,1763494939,13130.792968289992,29449.40621355,53297.2879968 2025-11-18,19:42:21.000,322,11124001,6525,0,1763494940,13130.779495670002,26220.495824009995,53297.37882936 2025-11-18,19:42:22.000,322,11123982,6124,0,1763494941,13130.779495670002,27604.409222129994,53297.357868 2025-11-18,19:42:23.000,322,11123944,6165,0,1763494942,13130.799704600002,26681.819087730008,53297.34389376001 2025-11-18,19:42:24.000,322,11123929,6725,0,1763494943,13130.806440909997,28065.718387589994,53297.39979072 2025-11-18,19:42:25.000,322,11123957,6525,0,1763494944,13130.792968289992,28526.95001262,53297.35088088 2025-11-18,19:42:26.000,322,11123946,6245,0,1763494945,13130.826649839997,26681.967119459994,53297.38581648 2025-11-18,19:42:27.000,322,11123956,6324,0,1763494946,13130.867067699997,28988.322620249994,53297.4277392 2025-11-18,19:42:29.000,322,11123944,6284,0,1763494948,13130.894012939993,29449.55424528,53297.44171344001 2025-11-18,19:42:30.000,322,11123954,6324,0,1763494949,13130.887276629997,30833.45354514,53297.39979072 2025-11-18,19:42:31.000,322,11123930,6245,0,1763494950,13130.894012939993,29910.898656389996,53297.420752080005 2025-11-18,19:42:32.000,322,11123920,6365,0,1763494951,13130.907485559997,31294.706317560005,53297.4277392 2025-11-18,19:42:33.000,322,11124010,6005,0,1763494952,13130.947903419998,31294.720415820004,53297.43472632001 2025-11-18,19:42:34.000,322,11123969,6645,0,1763494953,13130.934430799993,28527.09804435,53297.41376496001 2025-11-18,19:42:35.000,322,11123915,6485,0,1763494954,13130.920958180002,26220.721396170004,53297.43472632001 2025-11-18,19:42:36.000,322,11123978,6124,0,1763494955,13130.974848659993,28527.09099522,53297.420752080005 2025-11-18,19:42:37.000,322,11123925,6365,0,1763494956,13130.927694489998,29449.645883970006,53297.43472632001 2025-11-18,19:42:38.000,322,11123954,6205,0,1763494957,13130.954639729993,25759.44747636,53297.469661920004 2025-11-18,19:42:40.000,322,11123976,6284,0,1763494959,13130.968112349998,26681.967119459994,53297.47664904 2025-11-18,19:42:41.000,322,11123976,5884,0,1763494960,13130.981584970003,28988.350816770006,53297.46267480001 2025-11-18,19:42:42.000,322,11123947,6405,0,1763494961,13130.961376040003,29449.603589189996,53297.371842240005 2025-11-18,19:42:43.000,322,11123936,6324,0,1763494962,13130.988321279998,26681.91072642,53297.50459752 2025-11-18,19:42:44.000,322,11123964,6245,0,1763494963,13130.995057589993,28065.690191069996,53297.47664904 2025-11-18,19:42:45.000,322,11123983,7005,0,1763494964,13130.947903419998,32217.077928929997,53297.44171344001 2025-11-18,19:42:46.000,322,11123940,6205,0,1763494965,13130.981584970003,30833.30551341,53297.48363616001 2025-11-18,19:42:47.000,322,11123958,6165,0,1763494966,13130.927694489998,31294.494843659995,53297.51158464001 2025-11-18,19:42:48.000,322,11123960,6124,0,1763494967,13130.927694489998,30371.98224969,53297.490623280006 2025-11-18,19:42:49.000,322,11123968,6045,0,1763494968,13130.947903419998,29910.666035100003,53297.43472632001 2025-11-18,19:42:51.000,322,11123965,6765,0,1763494970,13130.954639729993,28065.626748900002,53297.469661920004 2025-11-18,19:42:52.000,322,11123807,6725,0,1763494971,13130.974848659993,30371.98224969,53297.4976104 2025-11-18,19:42:53.000,322,11123810,6005,0,1763494972,13130.974848659993,28988.188686780006,53297.47664904 2025-11-18,19:42:54.000,322,11123980,6245,0,1763494973,13130.995057589993,29449.37801703,53297.51857176 2025-11-18,19:42:55.000,322,11123941,6445,0,1763494974,13131.015266519993,29910.68718249,53297.539533120005 2025-11-18,19:42:56.000,322,11123969,6525,0,1763494975,13131.015266519993,26681.75564556,53297.44870056 2025-11-18,19:42:57.000,322,11123942,6124,0,1763494976,13130.981584970003,31755.804009119995,53297.51857176 2025-11-18,19:42:58.000,322,11123955,6605,0,1763494977,13131.001793899988,28065.598552380005,53297.51158464001 2025-11-18,19:42:59.000,322,11123968,5965,0,1763494978,13131.001793899988,30372.024544469998,53297.48363616001 2025-11-18,19:43:00.000,322,11123937,6765,0,1763494979,13131.022002829988,24375.449488679995,53297.48363616001 2025-11-18,19:43:02.000,322,11123937,6645,0,1763494981,13131.008530209998,31755.860402160004,53297.490623280006 2025-11-18,19:43:03.000,322,11123988,6005,0,1763494982,13131.035475449993,23452.908698190004,53297.44171344001 2025-11-18,19:43:04.000,322,11123944,6084,0,1763494983,13131.028739139998,33600.906737490004,53297.490623280006 2025-11-18,19:43:05.000,322,11123975,6685,0,1763494984,13131.022002829988,30833.249120370005,53297.45568768 2025-11-18,19:43:06.000,322,11123962,6045,0,1763494985,13131.015266519993,27604.33873083,53297.44171344001 2025-11-18,19:43:07.000,322,11123959,6525,0,1763494986,13131.042211759988,32217.106125449995,53297.47664904 2025-11-18,19:43:08.000,322,11123964,6045,0,1763494987,13131.015266519993,29449.41326268,53297.48363616001 2025-11-18,19:43:09.000,322,11123925,6685,0,1763494988,13131.022002829988,25759.271248110002,53297.46267480001 2025-11-18,19:43:10.000,322,11123975,6605,0,1763494989,13131.055684379993,25759.271248110002,53297.469661920004 2025-11-18,19:43:11.000,322,11123965,6565,0,1763494990,13131.035475449993,36829.75368486,53297.46267480001 2025-11-18,19:43:13.000,322,11123882,6165,0,1763494992,13131.042211759988,28065.563306730008,53297.44870056 2025-11-18,19:43:14.000,322,11123920,6245,0,1763494993,13131.062420689988,28065.556257599994,53297.420752080005 2025-11-18,19:43:15.000,322,11123957,6605,0,1763494994,13131.055684379993,21607.770724169997,53297.45568768 2025-11-18,19:43:16.000,322,11123921,6445,0,1763494995,13131.069156999998,28988.033605920005,53297.44870056 2025-11-18,19:43:17.000,322,11123901,6284,0,1763494996,13131.069156999998,29910.637838580005,53297.47664904 2025-11-18,19:43:18.000,322,11123947,6765,0,1763494997,13131.109574859998,27604.268239530007,53297.469661920004 2025-11-18,19:43:19.000,322,11123983,6685,0,1763494998,13131.116311169993,27143.001368850004,53297.4277392 2025-11-18,19:43:20.000,322,11123929,6565,0,1763494999,13131.129783789998,20685.208786289993,53297.490623280006 2025-11-18,19:43:21.000,322,11123907,6605,0,1763495000,13131.156729029994,28988.061802440003,53297.48363616001 2025-11-18,19:43:22.000,322,11123931,6525,0,1763495001,13131.163465339989,28526.759686110003,53297.47664904 2025-11-18,19:43:24.000,322,11123891,6525,0,1763495003,13131.203883199989,30833.086990380005,53297.44870056 2025-11-18,19:43:25.000,322,11123893,6445,0,1763495004,13131.197146889994,29910.51800337,53297.4277392 2025-11-18,19:43:26.000,322,11123952,6245,0,1763495005,13131.244301059989,30833.086990380005,53297.44171344001 2025-11-18,19:43:27.000,322,11123956,6045,0,1763495006,13131.26450998999,29449.272280079997,53297.43472632001 2025-11-18,19:43:28.000,322,11123915,6525,0,1763495007,13131.291455229999,28987.984262009995,53297.44171344001 2025-11-18,19:43:29.000,322,11123891,6525,0,1763495008,13131.26450998999,27604.20479736,53297.44870056 2025-11-18,19:43:30.000,322,11123959,6565,0,1763495009,13131.298191539994,31755.57843696,53297.469661920004 2025-11-18,19:43:31.000,322,11123957,6445,0,1763495010,13131.298191539994,32678.098080059994,53297.44870056 2025-11-18,19:43:32.000,322,11123933,6565,0,1763495011,13131.35208202,32678.02758876,53297.45568768 2025-11-18,19:43:33.000,322,11123879,6965,0,1763495012,13131.34534570999,31294.241074980004,53297.469661920004 2025-11-18,19:43:35.000,322,11123979,6485,0,1763495014,13131.40597249999,28065.365931089997,53297.50459752 2025-11-18,19:43:36.000,322,11123911,6805,0,1763495015,13131.439654049995,28987.906721580002,53297.46267480001 2025-11-18,19:43:37.000,322,11123942,6045,0,1763495016,13131.45312667,28987.956065489998,53297.46267480001 2025-11-18,19:43:38.000,322,11124033,6525,0,1763495017,13131.53396239,28987.9349181,53297.469661920004 2025-11-18,19:43:39.000,322,11123986,6165,0,1763495018,13131.56764393999,27142.839238860004,53297.47664904 2025-11-18,19:43:40.000,322,11123957,6605,0,1763495019,13131.55417132,30371.749628399994,53297.48363616001 2025-11-18,19:43:41.000,322,11123874,6245,0,1763495020,13131.560907629995,32678.112178320007,53297.4976104 2025-11-18,19:43:42.000,322,11123954,6284,0,1763495021,13131.55417132,31294.311566279997,53297.490623280006 2025-11-18,19:43:43.000,322,11123986,6324,0,1763495022,13131.60806179999,28065.415275000007,53297.52555888 2025-11-18,19:43:44.000,322,11123955,6565,0,1763495023,13131.63500704,30371.784874050005,53297.4976104 2025-11-18,19:43:46.000,322,11123986,6284,0,1763495025,13131.66868858999,28065.47166804,53297.4976104 2025-11-18,19:43:47.000,322,11123937,6445,0,1763495026,13131.68889751999,25297.863394829998,53297.50459752 2025-11-18,19:43:48.000,322,11123937,6365,0,1763495027,13131.73605169,28988.11114635,53297.52555888 2025-11-18,19:43:49.000,322,11123905,6485,0,1763495028,13131.75626062,31755.73351782,53297.47664904 2025-11-18,19:43:50.000,322,11123960,6084,0,1763495029,13131.769733239991,30833.220923850007,53297.54652024 2025-11-18,19:43:51.000,322,11123947,6725,0,1763495030,13131.816887410001,28988.132293739996,53297.52555888 2025-11-18,19:43:52.000,322,11123925,6205,0,1763495031,13131.864041579996,29910.68013336,53297.56049448001 2025-11-18,19:43:53.000,322,11123927,6605,0,1763495032,13131.850568959992,31294.480745399997,53297.55350736 2025-11-18,19:43:54.000,322,11123970,6124,0,1763495033,13131.870777889992,30833.235022110006,53297.56049448001 2025-11-18,19:43:55.000,322,11123987,6485,0,1763495034,13131.897723130001,27143.064811019998,53297.47664904 2025-11-18,19:43:57.000,322,11123920,6365,0,1763495036,13131.904459439997,28988.195735910005,53297.588442960005 2025-11-18,19:43:58.000,322,11123951,5884,0,1763495037,13131.931404679992,25759.257149850004,53297.62337856 2025-11-18,19:43:59.000,322,11123890,5805,0,1763495038,13131.904459439997,34523.36998755,53297.62337856 2025-11-18,19:44:00.000,322,11123895,6365,0,1763495039,13131.904459439997,31294.403204970004,53297.60940432001 2025-11-18,19:44:01.000,322,11123919,6165,0,1763495040,13131.944877299997,32678.281357440006,53297.55350736 2025-11-18,19:44:02.000,322,11123945,6525,0,1763495041,13131.897723130001,30371.883561869996,53297.62337856 2025-11-18,19:44:03.000,322,11123974,6124,0,1763495042,13131.911195749992,33600.75870576,53297.63036568001 2025-11-18,19:44:04.000,322,11123921,6525,0,1763495043,13131.924668369997,28526.745587850004,53297.6722884 2025-11-18,19:44:05.000,322,11123926,5965,0,1763495044,13131.924668369997,28988.019507660007,53297.63036568001 2025-11-18,19:44:06.000,322,11123939,6725,0,1763495045,13131.931404679992,33139.41429465001,53297.66530128 2025-11-18,19:44:08.000,322,11123949,5845,0,1763495047,13131.938140990002,32216.810061990007,53297.65132704001 2025-11-18,19:44:09.000,322,11123965,6565,0,1763495048,13131.938140990002,28065.33773457,53297.62337856 2025-11-18,19:44:10.000,322,11123939,6605,0,1763495049,13131.897723130001,27142.775796689995,53297.70023688001 2025-11-18,19:44:11.000,322,11123966,6045,0,1763495050,13131.917932060001,24836.455541550007,53297.67927552001 2025-11-18,19:44:12.000,322,11124030,6124,0,1763495051,13131.938140990002,29910.440462939994,53297.60940432001 2025-11-18,19:44:13.000,322,11123908,6165,0,1763495052,13131.931404679992,28526.604605250002,53297.67927552001 2025-11-18,19:44:14.000,322,11123935,6605,0,1763495053,13131.911195749992,30832.917811260006,53297.658314160006 2025-11-18,19:44:15.000,322,11124018,6284,0,1763495054,13131.897723130001,33600.49788795,53297.658314160006 2025-11-18,19:44:16.000,322,11123924,6284,0,1763495055,13131.917932060001,32677.985293980004,53297.63036568001 2025-11-18,19:44:17.000,322,11123977,6725,0,1763495056,13131.890986819992,28526.583457860004,53297.67927552001 2025-11-18,19:44:19.000,322,11123940,6205,0,1763495058,13131.870777889992,28987.815082889996,53297.67927552001 2025-11-18,19:44:20.000,322,11123956,6045,0,1763495059,13131.884250509996,29910.355873380002,53297.71421112 2025-11-18,19:44:21.000,322,11123887,6525,0,1763495060,13131.850568959992,28065.274292400005,53297.69324976 2025-11-18,19:44:22.000,322,11123927,6565,0,1763495061,13131.884250509996,34061.74361124,53297.707224000005 2025-11-18,19:44:23.000,322,11123951,6605,0,1763495062,13131.884250509996,35906.85338874,53297.71421112 2025-11-18,19:44:24.000,322,11123956,6284,0,1763495063,13131.897723130001,33139.24511552999,53297.71421112 2025-11-18,19:44:25.000,322,11123918,6365,0,1763495064,13131.911195749992,25297.68011745,53297.69324976 2025-11-18,19:44:26.000,322,11123938,6045,0,1763495065,13131.884250509996,27604.03561824,53297.6722884 2025-11-18,19:44:27.000,322,11123930,6324,0,1763495066,13131.897723130001,30832.931909520004,53297.77709520001 2025-11-18,19:44:28.000,322,11123986,6365,0,1763495067,13131.897723130001,28065.33068544,53297.67927552001 2025-11-18,19:44:30.000,322,11123963,6485,0,1763495069,13131.965086229997,35445.67110762,53297.69324976 2025-11-18,19:44:31.000,322,11123962,6205,0,1763495070,13131.985295159997,28065.457569780003,53297.756133840005 2025-11-18,19:44:32.000,322,11123927,6565,0,1763495071,13131.971822539992,29449.21588704,53297.707224000005 2025-11-18,19:44:33.000,322,11123947,6525,0,1763495072,13132.005504089997,32216.87350416,53297.658314160006 2025-11-18,19:44:34.000,322,11123805,6845,0,1763495073,13131.992031469992,25297.84929657,53297.6722884 2025-11-18,19:44:35.000,322,11123929,6445,0,1763495074,13132.005504089997,23914.069831920002,53297.6722884 2025-11-18,19:44:36.000,322,11123963,6805,0,1763495075,13132.052658259992,26681.678105130006,53297.6722884 2025-11-18,19:44:37.000,322,11123925,6485,0,1763495076,13132.005504089997,26681.72744904,53297.68626264 2025-11-18,19:44:38.000,322,11123965,6605,0,1763495077,13132.045921949997,28065.521011949997,53297.707224000005 2025-11-18,19:44:39.000,322,11123950,6124,0,1763495078,13132.066130879997,25759.200756809994,53297.69324976 2025-11-18,19:44:41.000,322,11123924,6365,0,1763495080,13132.106548739997,25759.221904200007,53297.637352800004 2025-11-18,19:44:42.000,322,11123932,5965,0,1763495081,13132.099812430002,25759.228953330006,53297.64433992 2025-11-18,19:44:43.000,322,11123996,6165,0,1763495082,13132.093076119992,32217.120223709993,53297.70023688001 2025-11-18,19:44:44.000,322,11123964,5925,0,1763495083,13132.079603500002,31294.530089310007,53297.67927552001 2025-11-18,19:44:45.000,322,11123956,6124,0,1763495084,13132.086339809997,29910.736526399996,53297.637352800004 2025-11-18,19:44:46.000,322,11123943,6645,0,1763495085,13132.066130879997,26220.60156096,53297.658314160006 2025-11-18,19:44:47.000,322,11123963,6485,0,1763495086,13132.045921949997,29910.835214220002,53297.69324976 2025-11-18,19:44:48.000,322,11123954,6084,0,1763495087,13132.059394570002,32217.169567620003,53297.70023688001 2025-11-18,19:44:49.000,322,11123949,6725,0,1763495088,13132.066130879997,29910.84931248,53297.66530128 2025-11-18,19:44:50.000,322,11123914,6245,0,1763495089,13132.039185640002,30372.179625329998,53297.71421112 2025-11-18,19:44:52.000,322,11123925,6565,0,1763495091,13132.018976710002,31294.74861234,53297.64433992 2025-11-18,19:44:53.000,322,11123950,6124,0,1763495092,13132.005504089997,29910.99734421,53297.65132704001 2025-11-18,19:44:54.000,322,11123936,5805,0,1763495093,13132.005504089997,26220.869427900005,53297.63036568001 2025-11-18,19:44:55.000,322,11123977,6565,0,1763495094,13131.938140990002,33601.223948340004,53297.62337856 2025-11-18,19:44:56.000,322,11123921,6845,0,1763495095,13131.965086229997,23914.499828850006,53297.73517248 2025-11-18,19:44:57.000,322,11123941,6485,0,1763495096,13131.971822539992,28527.246076080002,53297.71421112 2025-11-18,19:44:58.000,322,11123946,6045,0,1763495097,13131.938140990002,28988.527045020004,53297.66530128 2025-11-18,19:44:59.000,322,11123908,6245,0,1763495098,13131.944877299997,35907.6428913,53297.6722884 2025-11-18,19:45:00.000,322,11123901,6765,0,1763495099,13131.884250509996,31756.177613010004,53297.637352800004 2025-11-18,19:45:01.000,322,11123949,6445,0,1763495100,13131.911195749992,32217.472680210005,53297.64433992 2025-11-18,19:45:03.000,322,11123946,6205,0,1763495102,13131.850568959992,29449.815063090005,53297.658314160006 2025-11-18,19:45:04.000,322,11123934,6045,0,1763495103,13131.850568959992,33601.28739051,53297.69324976 2025-11-18,19:45:05.000,322,11124011,6525,0,1763495104,13131.762996929996,30833.573380350004,53297.658314160006 2025-11-18,19:45:06.000,322,11123917,6405,0,1763495105,13131.762996929996,29449.793915700007,53297.63036568001 2025-11-18,19:45:07.000,322,11123927,6565,0,1763495106,13131.73605169,35446.411266270006,53297.61639144 2025-11-18,19:45:08.000,322,11123937,6405,0,1763495107,13131.73605169,33139.96412679,53297.65132704001 2025-11-18,19:45:09.000,322,11124026,6005,0,1763495108,13131.722579069996,29911.00439334,53297.5674816 2025-11-18,19:45:10.000,322,11123901,6205,0,1763495109,13131.68889751999,27604.726432979995,53297.60940432001 2025-11-18,19:45:11.000,322,11123966,6005,0,1763495110,13131.641743349996,29911.103081160007,53297.58145584001 2025-11-18,19:45:12.000,322,11123880,6084,0,1763495111,13131.62827072999,28066.000352789997,53297.6722884 2025-11-18,19:45:14.000,322,11123937,6565,0,1763495113,13131.62827072999,25759.595508090002,53297.60241720001 2025-11-18,19:45:15.000,322,11123915,6525,0,1763495114,13131.641743349996,31294.91074233,53297.55350736 2025-11-18,19:45:16.000,322,11123905,6445,0,1763495115,13131.62827072999,32217.479729340004,53297.59543008 2025-11-18,19:45:17.000,322,11123929,6445,0,1763495116,13131.63500704,25298.399128710007,53297.64433992 2025-11-18,19:45:18.000,322,11123936,6124,0,1763495117,13131.61479811,29449.88555439,53297.53254600001 2025-11-18,19:45:19.000,322,11123945,6685,0,1763495118,13131.62827072999,29449.843259610003,53297.57446872 2025-11-18,19:45:20.000,322,11123939,6324,0,1763495119,13131.601325489995,32678.795943930003,53297.61639144 2025-11-18,19:45:21.000,322,11124002,6205,0,1763495120,13131.56764393999,28988.541143280003,53297.59543008 2025-11-18,19:45:22.000,322,11123882,6245,0,1763495121,13131.581116559995,29449.800964830007,53297.57446872 2025-11-18,19:45:23.000,322,11123927,6405,0,1763495122,13131.560907629995,28527.26722347,53297.59543008 2025-11-18,19:45:25.000,322,11123930,6324,0,1763495124,13131.56764393999,34523.778837089994,53297.54652024 2025-11-18,19:45:26.000,322,11123925,6645,0,1763495125,13131.57438025,30372.32060793,53297.60940432001 2025-11-18,19:45:27.000,322,11123941,6365,0,1763495126,13131.51375346,28065.943959750002,53297.58145584001 2025-11-18,19:45:28.000,322,11123935,6605,0,1763495127,13131.50701714999,32217.36694326,53297.54652024 2025-11-18,19:45:29.000,322,11123948,6084,0,1763495128,13131.480071909995,29449.744571789997,53297.54652024 2025-11-18,19:45:30.000,322,11123954,6045,0,1763495129,13131.48680821999,28527.196732170007,53297.50459752 2025-11-18,19:45:31.000,322,11123876,6124,0,1763495130,13131.480071909995,28988.42130807,53297.52555888 2025-11-18,19:45:32.000,322,11123942,6084,0,1763495131,13131.4733356,29911.0184916,53297.55350736 2025-11-18,19:45:33.000,322,11123937,6525,0,1763495132,13131.46659928999,26220.883526160003,53297.539533120005 2025-11-18,19:45:34.000,322,11123905,6565,0,1763495133,13131.45312667,33601.26624312,53297.48363616001 2025-11-18,19:45:36.000,322,11123916,6084,0,1763495135,13131.44639035999,28988.470651979995,53297.539533120005 2025-11-18,19:45:37.000,322,11123888,5845,0,1763495136,13131.44639035999,29449.772768309995,53297.490623280006 2025-11-18,19:45:38.000,322,11123963,6845,0,1763495137,13131.46659928999,26220.862378770005,53297.55350736 2025-11-18,19:45:39.000,322,11123906,6365,0,1763495138,13131.45312667,30833.60157687,53297.48363616001 2025-11-18,19:45:40.000,322,11123944,6045,0,1763495139,13131.459862979995,31756.163514750006,53297.51857176 2025-11-18,19:45:41.000,322,11123993,6765,0,1763495140,13131.42618142999,27604.719383849995,53297.51158464001 2025-11-18,19:45:42.000,322,11123939,6605,0,1763495141,13131.41270881,25298.33568654,53297.56049448001 2025-11-18,19:45:43.000,322,11123962,5884,0,1763495142,13131.40597249999,30833.587478610003,53297.57446872 2025-11-18,19:45:44.000,322,11123963,6685,0,1763495143,13131.44639035999,34523.814082740006,53297.53254600001 2025-11-18,19:45:45.000,322,11123933,6725,0,1763495144,13131.41270881,28065.936910620003,53297.56049448001 2025-11-18,19:45:47.000,322,11123913,6565,0,1763495146,13131.41270881,32217.444483690007,53297.51857176 2025-11-18,19:45:48.000,322,11123904,6365,0,1763495147,13131.39249988,29449.779817439994,53297.52555888 2025-11-18,19:45:49.000,322,11123954,6205,0,1763495148,13131.35208202,29449.744571789997,53297.52555888 2025-11-18,19:45:50.000,322,11123920,6205,0,1763495149,13131.338609399994,27143.34677622,53297.490623280006 2025-11-18,19:45:51.000,322,11123909,6605,0,1763495150,13131.311664159999,28988.449504589997,53297.53254600001 2025-11-18,19:45:52.000,322,11123965,6525,0,1763495151,13131.271246299999,28527.189683040007,53297.539533120005 2025-11-18,19:45:53.000,322,11123905,6605,0,1763495152,13131.28471891999,29910.933902040008,53297.50459752 2025-11-18,19:45:54.000,322,11123909,6605,0,1763495153,13131.251037369999,28527.133289999998,53297.490623280006 2025-11-18,19:45:55.000,322,11123908,5965,0,1763495154,13131.230828439999,31756.043679540002,53297.44870056 2025-11-18,19:45:56.000,322,11123904,6365,0,1763495155,13131.244301059989,29910.926852909994,53297.51158464001 2025-11-18,19:45:58.000,322,11123949,6765,0,1763495157,13131.217355819994,23914.281305819997,53297.45568768 2025-11-18,19:45:59.000,322,11123898,5925,0,1763495158,13131.244301059989,31294.649924519996,53297.469661920004 2025-11-18,19:46:00.000,322,11123919,6485,0,1763495159,13131.210619509999,28988.322620249994,53297.44870056 2025-11-18,19:46:01.000,322,11123932,6205,0,1763495160,13131.170201649998,28527.013454789994,53297.539533120005 2025-11-18,19:46:02.000,322,11123889,6685,0,1763495161,13131.156729029994,30833.368955579994,53297.48363616001 2025-11-18,19:46:03.000,322,11123941,6605,0,1763495162,13131.163465339989,24836.793899790006,53297.469661920004 2025-11-18,19:46:04.000,322,11123978,6245,0,1763495163,13131.149992719998,27604.472664300003,53297.420752080005 2025-11-18,19:46:05.000,322,11123988,6284,0,1763495164,13131.149992719998,32678.394143519996,53297.469661920004 2025-11-18,19:46:06.000,322,11123956,5965,0,1763495165,13131.149992719998,29449.469655720008,53297.43472632001 2025-11-18,19:46:07.000,322,11123906,6005,0,1763495166,13131.123047479989,32217.148420230005,53297.44171344001 2025-11-18,19:46:09.000,322,11123932,6005,0,1763495168,13131.082629619988,31294.59353148,53297.469661920004 2025-11-18,19:46:10.000,322,11123971,6565,0,1763495169,13131.069156999998,32217.134321970007,53297.40677784 2025-11-18,19:46:11.000,322,11123907,6645,0,1763495170,13131.082629619988,31294.621728,53297.38581648 2025-11-18,19:46:12.000,322,11123929,6485,0,1763495171,13131.096102239993,28526.971160009998,53297.357868 2025-11-18,19:46:13.000,322,11123965,6525,0,1763495172,13131.069156999998,29449.55424528,53297.37882936 2025-11-18,19:46:14.000,322,11123972,6084,0,1763495173,13131.082629619988,31755.839254770006,53297.371842240005 2025-11-18,19:46:15.000,322,11123882,6324,0,1763495174,13131.089365929998,28526.985258269997,53297.36485512001 2025-11-18,19:46:16.000,322,11123938,6405,0,1763495175,13131.075893309993,30372.087986640006,53297.371842240005 2025-11-18,19:46:17.000,322,11123935,6725,0,1763495176,13131.102838549989,32217.169567620003,53297.38581648 2025-11-18,19:46:18.000,322,11123925,6284,0,1763495177,13131.096102239993,31294.60058061,53297.37882936 2025-11-18,19:46:20.000,322,11123988,6084,0,1763495179,13131.129783789998,30372.102084900005,53297.371842240005 2025-11-18,19:46:21.000,322,11123946,6165,0,1763495180,13131.129783789998,30372.102084900005,53297.32991952 2025-11-18,19:46:22.000,322,11123975,6525,0,1763495181,13131.143256409989,31755.881549550002,53297.35088088 2025-11-18,19:46:23.000,322,11123903,6525,0,1763495182,13131.136520099994,33600.99132705,53297.28100968 2025-11-18,19:46:24.000,322,11123939,6645,0,1763495183,13131.183674269989,30372.066839249994,53297.322932400006 2025-11-18,19:46:25.000,322,11123960,5965,0,1763495184,13131.217355819994,30833.361906449994,53297.2879968 2025-11-18,19:46:26.000,322,11123917,6605,0,1763495185,13131.190410579999,29449.476704850007,53297.35088088 2025-11-18,19:46:27.000,322,11123875,6485,0,1763495186,13131.197146889994,34062.26524686,53297.28100968 2025-11-18,19:46:28.000,322,11123854,6284,0,1763495187,13131.217355819994,31294.649924519996,53297.34389376001 2025-11-18,19:46:29.000,322,11123925,6485,0,1763495188,13131.244301059989,28526.999356529996,53297.30895816 2025-11-18,19:46:31.000,322,11123940,5405,0,1763495190,13131.26450998999,30372.073888380008,53297.26703544001 2025-11-18,19:46:32.000,322,11123978,5285,0,1763495191,13131.28471891999,31755.937942589997,53297.28100968 2025-11-18,19:46:33.000,322,11123921,5765,0,1763495192,13131.251037369999,23914.26720756,53297.253061200005 2025-11-18,19:46:34.000,322,11123970,5525,0,1763495193,13131.291455229999,34984.86243039,53297.23908696 2025-11-18,19:46:35.000,322,11123889,6725,0,1763495194,13131.33187309,24375.646864320006,53297.26703544001 2025-11-18,19:46:36.000,322,11123915,6725,0,1763495195,13131.32513677999,30372.16552707,53297.26703544001 2025-11-18,19:46:37.000,322,11123920,6045,0,1763495196,13131.358818329994,24375.653913450005,53297.24607408001 2025-11-18,19:46:38.000,322,11123918,5565,0,1763495197,13131.39249988,34523.63080535999,53297.26703544001 2025-11-18,19:46:39.000,322,11123892,5645,0,1763495198,13131.39249988,32217.345795870002,53297.27402256001 2025-11-18,19:46:40.000,322,11123909,5765,0,1763495199,13131.45312667,27143.36087448,53297.29498392001 2025-11-18,19:46:42.000,322,11123947,5645,0,1763495201,13131.500280839995,28527.210830430005,53297.322932400006 2025-11-18,19:46:43.000,322,11123929,6845,0,1763495202,13131.51375346,27604.67708907,53297.253061200005 2025-11-18,19:46:44.000,322,11123896,5445,0,1763495203,13131.50701714999,30833.63682252,53297.301971040004 2025-11-18,19:46:45.000,322,11123890,6124,0,1763495204,13131.540698699995,25298.370932189995,53297.28100968 2025-11-18,19:46:46.000,322,11123865,5684,0,1763495205,13131.53396239,32217.479729340004,53297.36485512001 2025-11-18,19:46:47.000,322,11123929,5765,0,1763495206,13131.520489769995,26682.24203553,53297.26004832 2025-11-18,19:46:48.000,322,11123910,5325,0,1763495207,13131.54743500999,29449.899652649998,53297.301971040004 2025-11-18,19:46:49.000,322,11123918,6124,0,1763495208,13131.50701714999,28066.007401919996,53297.371842240005 2025-11-18,19:46:50.000,322,11123941,6645,0,1763495209,13131.520489769995,31756.22695692,53297.31594528001 2025-11-18,19:46:51.000,322,11123955,6885,0,1763495210,13131.53396239,28527.295419989998,53297.36485512001 2025-11-18,19:46:53.000,322,11123942,6084,0,1763495212,13131.55417132,33140.04166721999,53297.31594528001 2025-11-18,19:46:54.000,322,11123964,5245,0,1763495213,13131.52722607999,31294.91779146,53297.357868 2025-11-18,19:46:55.000,322,11123986,5325,0,1763495214,13131.49354453,29911.145375940003,53297.30895816 2025-11-18,19:46:56.000,322,11123945,6245,0,1763495215,13131.50701714999,26220.961066589996,53297.2879968 2025-11-18,19:46:57.000,322,11123927,6685,0,1763495216,13131.459862979995,24837.202749329997,53297.29498392001 2025-11-18,19:46:58.000,322,11123949,5684,0,1763495217,13131.4733356,29449.941947429994,53297.26004832 2025-11-18,19:46:59.000,322,11123961,5565,0,1763495218,13131.459862979995,28527.401156940003,53297.26703544001 2025-11-18,19:47:00.000,322,11123914,5405,0,1763495219,13131.459862979995,28988.74556805,53297.36485512001 2025-11-18,19:47:01.000,322,11123964,5565,0,1763495220,13131.41270881,30833.883542070005,53297.36485512001 2025-11-18,19:47:02.000,322,11123977,6685,0,1763495221,13131.379027259994,32678.915779140007,53297.301971040004 2025-11-18,19:47:04.000,322,11123968,6205,0,1763495223,13131.36555463999,25298.589455220004,53297.30895816 2025-11-18,19:47:05.000,322,11123939,6805,0,1763495224,13131.36555463999,30833.904689460003,53297.29498392001 2025-11-18,19:47:06.000,322,11123948,6324,0,1763495225,13131.358818329994,29911.279309410005,53297.204151360005 2025-11-18,19:47:07.000,322,11123974,6284,0,1763495226,13131.298191539994,27143.69218359,53297.23209984 2025-11-18,19:47:08.000,322,11123946,6124,0,1763495227,13131.298191539994,29450.082930029996,53297.2181256 2025-11-18,19:47:09.000,322,11123992,6284,0,1763495228,13131.298191539994,28527.478697369996,53297.322932400006 2025-11-18,19:47:10.000,322,11123910,6685,0,1763495229,13131.291455229999,31756.417283429997,53297.253061200005 2025-11-18,19:47:11.000,322,11123953,6845,0,1763495230,13131.251037369999,28988.759666309998,53297.23209984 2025-11-18,19:47:12.000,322,11123946,6284,0,1763495231,13131.224092129989,27143.6710362,53297.23209984 2025-11-18,19:47:13.000,322,11123934,5965,0,1763495232,13131.224092129989,29450.04768438,53297.24607408001 2025-11-18,19:47:15.000,322,11123902,5565,0,1763495234,13131.217355819994,28988.73851892,53297.23908696 2025-11-18,19:47:16.000,322,11123964,6284,0,1763495235,13131.170201649998,31756.346792130003,53297.21113848 2025-11-18,19:47:17.000,322,11123805,6805,0,1763495236,13131.217355819994,30372.581425740005,53297.24607408001 2025-11-18,19:47:18.000,322,11123800,6124,0,1763495237,13131.143256409989,30372.602573130003,53297.26703544001 2025-11-18,19:47:19.000,322,11123820,6365,0,1763495238,13131.156729029994,30833.93993511,53297.29498392001 2025-11-18,19:47:20.000,322,11123962,5605,0,1763495239,13131.129783789998,30372.680113559996,53297.27402256001 2025-11-18,19:47:21.000,322,11123948,6124,0,1763495240,13131.136520099994,29450.132273940006,53297.28100968 2025-11-18,19:47:22.000,322,11123905,6805,0,1763495241,13131.149992719998,30834.003377279994,53297.2879968 2025-11-18,19:47:23.000,322,11123985,6445,0,1763495242,13131.176937959994,28988.844255870004,53297.18319 2025-11-18,19:47:24.000,322,11123943,6605,0,1763495243,13131.203883199989,29911.434390270006,53297.23209984 2025-11-18,19:47:26.000,322,11123906,6165,0,1763495245,13131.163465339989,32217.789891060005,53297.28100968 2025-11-18,19:47:27.000,322,11123907,6685,0,1763495246,13131.210619509999,28527.654925619994,53297.28100968 2025-11-18,19:47:28.000,322,11123914,6324,0,1763495247,13131.190410579999,30372.722408340007,53297.2879968 2025-11-18,19:47:29.000,322,11123944,6165,0,1763495248,13131.230828439999,28527.676073010007,53297.26004832 2025-11-18,19:47:30.000,322,11123991,6084,0,1763495249,13131.217355819994,30372.8069979,53297.26004832 2025-11-18,19:47:31.000,322,11123959,6885,0,1763495250,13131.257773679994,29911.547176349995,53297.2879968 2025-11-18,19:47:32.000,322,11123909,6685,0,1763495251,13131.271246299999,29450.287354800006,53297.253061200005 2025-11-18,19:47:33.000,322,11123932,5884,0,1763495252,13131.271246299999,28989.027533250002,53297.21113848 2025-11-18,19:47:34.000,322,11123878,6205,0,1763495253,13131.35208202,28989.03458238,53297.27402256001 2025-11-18,19:47:35.000,322,11123896,6324,0,1763495254,13131.37229095,29911.561274609994,53297.27402256001 2025-11-18,19:47:37.000,322,11123907,5605,0,1763495256,13131.399236189995,28527.75361344,53297.28100968 2025-11-18,19:47:38.000,322,11123943,5965,0,1763495257,13131.44639035999,27143.868411839998,53297.24607408001 2025-11-18,19:47:39.000,322,11123941,5645,0,1763495258,13131.500280839995,28066.409202330004,53297.26004832 2025-11-18,19:47:40.000,322,11123945,5605,0,1763495259,13131.50701714999,28066.416251460003,53297.31594528001 2025-11-18,19:47:41.000,322,11123936,5845,0,1763495260,13131.52722607999,32217.83923497,53297.30895816 2025-11-18,19:47:42.000,322,11123954,5365,0,1763495261,13131.56764393999,29450.05473351,53297.253061200005 2025-11-18,19:47:43.000,322,11123948,6124,0,1763495262,13131.58785286999,35446.66503495,53297.31594528001 2025-11-18,19:47:44.000,322,11123969,6565,0,1763495263,13131.621534419995,36830.451548729994,53297.31594528001 2025-11-18,19:47:45.000,322,11123972,6084,0,1763495264,13131.6754249,28988.73146979,53297.34389376001 2025-11-18,19:47:46.000,322,11123919,5845,0,1763495265,13131.66868858999,28988.653929360007,53297.26004832 2025-11-18,19:47:48.000,322,11123963,5565,0,1763495267,13131.702370139996,29911.138326810003,53297.35088088 2025-11-18,19:47:49.000,322,11123915,5645,0,1763495268,13131.6754249,26682.150396840007,53297.2879968 2025-11-18,19:47:50.000,322,11123940,6084,0,1763495269,13131.789942169991,29449.765719179995,53297.30895816 2025-11-18,19:47:51.000,322,11123776,5205,0,1763495270,13131.830360029991,25759.60255722,53297.36485512001 2025-11-18,19:47:52.000,322,11123775,6845,0,1763495271,13131.850568959992,28527.217879560005,53297.36485512001 2025-11-18,19:47:53.000,322,11123788,5245,0,1763495272,13131.830360029991,28527.154437389996,53297.32991952 2025-11-18,19:47:54.000,322,11123958,5245,0,1763495273,13131.830360029991,31756.093023449997,53297.33690664 2025-11-18,19:47:55.000,322,11123988,6205,0,1763495274,13131.877514200001,30833.524036439994,53297.34389376001 2025-11-18,19:47:56.000,322,11123901,5965,0,1763495275,13131.870777889992,29910.955049430006,53297.36485512001 2025-11-18,19:47:57.000,322,11123958,6124,0,1763495276,13131.850568959992,24836.920784129994,53297.32991952 2025-11-18,19:47:59.000,322,11123917,5605,0,1763495278,13131.924668369997,31755.937942589997,53297.39280360001 2025-11-18,19:48:00.000,322,11123941,5845,0,1763495279,13131.951613609992,28065.746584110006,53297.39280360001 2025-11-18,19:48:01.000,322,11123952,5245,0,1763495280,13131.971822539992,33139.63986681,53297.36485512001 2025-11-18,19:48:02.000,322,11123895,5925,0,1763495281,13132.018976710002,28065.64084716,53297.357868 2025-11-18,19:48:03.000,322,11123959,6525,0,1763495282,13132.032449329992,26220.545167920005,53297.357868 2025-11-18,19:48:04.000,322,11123791,6685,0,1763495283,13132.059394570002,29910.651936840004,53297.41376496001 2025-11-18,19:48:05.000,322,11123792,5285,0,1763495284,13132.066130879997,28065.605601510004,53297.41376496001 2025-11-18,19:48:06.000,322,11123810,5365,0,1763495285,13132.126757669997,31755.677124780006,53297.44171344001 2025-11-18,19:48:07.000,322,11123786,6124,0,1763495286,13132.153702909993,30833.13633429,53297.38581648 2025-11-18,19:48:08.000,322,11123966,5165,0,1763495287,13132.146966599998,28987.991311139995,53297.41376496001 2025-11-18,19:48:10.000,322,11123968,5285,0,1763495289,13132.234538629993,28987.977212879996,53297.43472632001 2025-11-18,19:48:11.000,322,11123935,5645,0,1763495290,13132.254747559993,23452.676076899996,53297.420752080005 2025-11-18,19:48:12.000,322,11123959,6925,0,1763495291,13132.288429109998,29449.180641390005,53297.41376496001 2025-11-18,19:48:13.000,322,11123952,5125,0,1763495292,13132.322110659989,33600.61772316,53297.40677784 2025-11-18,19:48:14.000,322,11123949,5925,0,1763495293,13132.322110659989,35445.60766545001,53297.4277392 2025-11-18,19:48:15.000,322,11123897,6485,0,1763495294,13132.328846969998,32677.964146590006,53297.490623280006 2025-11-18,19:48:16.000,322,11123957,5805,0,1763495295,13132.402946379989,28065.196751969997,53297.469661920004 2025-11-18,19:48:17.000,322,11123933,5725,0,1763495296,13132.429891619999,31755.359913930006,53297.420752080005 2025-11-18,19:48:18.000,322,11124008,5565,0,1763495297,13132.429891619999,25758.855349439997,53297.469661920004 2025-11-18,19:48:19.000,322,11123974,5525,0,1763495298,13132.510727339999,28065.189702839998,53297.50459752 2025-11-18,19:48:21.000,322,11123951,6045,0,1763495300,13132.57135413,26681.452532969997,53297.51158464001 2025-11-18,19:48:22.000,322,11123975,6645,0,1763495301,13132.56461781999,32677.907753549996,53297.490623280006 2025-11-18,19:48:23.000,322,11123999,5845,0,1763495302,13132.58482674999,29910.320627730005,53297.51158464001 2025-11-18,19:48:24.000,322,11123953,5925,0,1763495303,13132.65218985,28065.231997619994,53297.51857176 2025-11-18,19:48:25.000,322,11123975,5605,0,1763495304,13132.679135089995,30832.854369089997,53297.53254600001 2025-11-18,19:48:26.000,322,11123954,5445,0,1763495305,13132.69260771,36368.14845594,53297.539533120005 2025-11-18,19:48:27.000,322,11123919,6485,0,1763495306,13132.68587139999,31755.4233561,53297.52555888 2025-11-18,19:48:28.000,322,11123969,6084,0,1763495307,13132.739761879995,30371.657989710002,53297.55350736 2025-11-18,19:48:29.000,322,11123933,5645,0,1763495308,13132.76670711999,26220.192711419993,53297.56049448001 2025-11-18,19:48:30.000,322,11123937,5884,0,1763495309,13132.780179739995,30371.68618623,53297.60940432001 2025-11-18,19:48:32.000,322,11123910,5325,0,1763495311,13132.840806529995,26681.6005647,53297.539533120005 2025-11-18,19:48:33.000,322,11123960,5445,0,1763495312,13132.840806529995,30371.784874050005,53297.64433992 2025-11-18,19:48:34.000,322,11123961,5884,0,1763495313,13132.861015459996,24836.483738070005,53297.60241720001 2025-11-18,19:48:35.000,322,11123968,5325,0,1763495314,13132.87448808,28065.443471520004,53297.63036568001 2025-11-18,19:48:36.000,322,11123981,6685,0,1763495315,13132.901433319996,28065.450520650003,53297.67927552001 2025-11-18,19:48:37.000,322,11123939,6725,0,1763495316,13132.921642249996,28987.991311139995,53297.637352800004 2025-11-18,19:48:38.000,322,11123923,5845,0,1763495317,13132.90816962999,28988.040655050005,53297.70023688001 2025-11-18,19:48:39.000,322,11123955,6645,0,1763495318,13132.921642249996,26220.397136190004,53297.64433992 2025-11-18,19:48:40.000,322,11123921,5725,0,1763495319,13132.921642249996,22991.514943169997,53297.70023688001 2025-11-18,19:48:41.000,322,11124003,5684,0,1763495320,13132.86775176999,31755.670075650007,53297.707224000005 2025-11-18,19:48:43.000,322,11123920,6445,0,1763495322,13132.928378559991,26220.474676619997,53297.74914672001 2025-11-18,19:48:44.000,322,11123949,6005,0,1763495323,13132.88796069999,33139.61167029,53297.74914672001 2025-11-18,19:48:45.000,322,11123921,6805,0,1763495324,13132.881224389996,31294.466647139998,53297.73517248 2025-11-18,19:48:46.000,322,11123904,6284,0,1763495325,13132.840806529995,28988.167539390008,53297.74914672001 2025-11-18,19:48:47.000,322,11123972,5605,0,1763495326,13132.881224389996,28065.676092809997,53297.79106944 2025-11-18,19:48:48.000,322,11123906,6205,0,1763495327,13132.86775176999,28065.64084716,53297.79805656001 2025-11-18,19:48:49.000,322,11123971,6245,0,1763495328,13132.86775176999,28065.65494542,53297.826005040006 2025-11-18,19:48:50.000,322,11124000,5365,0,1763495329,13132.84754283999,30372.052740989995,53297.805043680004 2025-11-18,19:48:51.000,322,11123978,5445,0,1763495330,13132.83407022,27604.366927349998,53297.77709520001 2025-11-18,19:48:52.000,322,11123874,6045,0,1763495331,13132.820597599995,36368.60664939,53297.77709520001 2025-11-18,19:48:54.000,322,11123936,6284,0,1763495333,13132.79365236,28526.992307399996,53297.84696640001 2025-11-18,19:48:55.000,322,11123891,6765,0,1763495334,13132.7532345,28065.739534980006,53297.8120308 2025-11-18,19:48:56.000,322,11123920,5485,0,1763495335,13132.7532345,31294.58648235,53297.79805656001 2025-11-18,19:48:57.000,322,11123952,6324,0,1763495336,13132.780179739995,29449.54719615,53297.78408232 2025-11-18,19:48:58.000,322,11123943,6605,0,1763495337,13132.77344343,32217.176616750003,53297.77010808001 2025-11-18,19:48:59.000,322,11123937,5925,0,1763495338,13132.79365236,30833.340759059996,53297.86094064 2025-11-18,19:49:00.000,322,11123934,6324,0,1763495339,13132.7532345,30833.397152100006,53297.8120308 2025-11-18,19:49:01.000,322,11123960,5525,0,1763495340,13132.77344343,28527.034602180007,53297.88888912 2025-11-18,19:49:02.000,322,11123910,6165,0,1763495341,13132.7532345,29449.582441799997,53297.874914880005 2025-11-18,19:49:03.000,322,11123988,5485,0,1763495342,13132.73302557,33139.752652890005,53297.83299216 2025-11-18,19:49:05.000,322,11123932,6405,0,1763495344,13132.7532345,31755.937942589997,53297.83299216 2025-11-18,19:49:06.000,322,11123922,6324,0,1763495345,13132.7532345,34523.55326493,53297.89587624001 2025-11-18,19:49:07.000,322,11123925,6605,0,1763495346,13132.800388669995,34062.307541639995,53297.88888912 2025-11-18,19:49:08.000,322,11123878,6445,0,1763495347,13132.81386129,28065.781829760002,53297.89587624001 2025-11-18,19:49:09.000,322,11123937,6045,0,1763495348,13132.83407022,29449.582441799997,53297.81901792001 2025-11-18,19:49:10.000,322,11123928,5445,0,1763495349,13132.80712497999,33139.8019968,53297.89587624001 2025-11-18,19:49:11.000,322,11123914,6445,0,1763495350,13132.81386129,26220.693199650006,53297.91683760001 2025-11-18,19:49:12.000,322,11123933,6645,0,1763495351,13132.840806529995,31294.741563210002,53297.83299216 2025-11-18,19:49:13.000,322,11123947,5765,0,1763495352,13132.87448808,26220.714347040004,53297.83299216 2025-11-18,19:49:14.000,322,11123955,6485,0,1763495353,13132.85427915,28988.371964160004,53297.93779896001 2025-11-18,19:49:16.000,322,11123953,5884,0,1763495355,13132.901433319996,26681.988266850007,53297.923824720005 2025-11-18,19:49:17.000,322,11123958,5245,0,1763495356,13132.9553238,25298.15945829,53297.90286336 2025-11-18,19:49:18.000,322,11123788,5485,0,1763495357,13133.022686899996,31755.90974607,53297.96574744001 2025-11-18,19:49:19.000,322,11123881,6565,0,1763495358,13133.022686899996,33601.019523569994,53297.923824720005 2025-11-18,19:49:20.000,322,11123887,5605,0,1763495359,13133.042895829996,31755.853353030005,53297.94478608001 2025-11-18,19:49:21.000,322,11123913,5565,0,1763495360,13133.049632139991,31755.90974607,53297.96574744001 2025-11-18,19:49:22.000,322,11123942,5205,0,1763495361,13133.063104759996,35446.00946586,53297.90985048 2025-11-18,19:49:23.000,322,11123954,5245,0,1763495362,13133.110258929992,26220.61565922,53297.95876032 2025-11-18,19:49:24.000,322,11123918,5405,0,1763495363,13133.137204170001,28065.65494542,53297.9517732 2025-11-18,19:49:25.000,322,11123936,5245,0,1763495364,13133.130467859992,25759.214855070008,53297.97972168 2025-11-18,19:49:27.000,322,11123906,6324,0,1763495366,13133.177622030002,33600.79395141,53297.93779896001 2025-11-18,19:49:28.000,322,11123879,6725,0,1763495367,13133.191094649992,24375.322604340006,53297.93779896001 2025-11-18,19:49:29.000,322,11123914,5285,0,1763495368,13133.191094649992,33139.393147259994,53298.03561864001 2025-11-18,19:49:30.000,322,11123912,5285,0,1763495369,13133.224776199997,33600.688214459995,53298.01465728001 2025-11-18,19:49:31.000,322,11123921,6805,0,1763495370,13133.271930369992,31755.57138783,53297.98670880001 2025-11-18,19:49:32.000,322,11123924,5245,0,1763495371,13133.305611919997,26681.551220790003,53297.972734560004 2025-11-18,19:49:33.000,322,11123948,6245,0,1763495372,13133.292139299992,30832.98830256,53297.972734560004 2025-11-18,19:49:34.000,322,11123958,5325,0,1763495373,13133.325820849997,25297.729461359995,53298.02863152 2025-11-18,19:49:35.000,322,11123944,5445,0,1763495374,13133.292139299992,29910.412266419997,53298.00068304 2025-11-18,19:49:36.000,322,11123950,5445,0,1763495375,13133.285402989997,29449.145395739994,53298.03561864001 2025-11-18,19:49:38.000,322,11123910,5445,0,1763495377,13133.386447639998,29448.997364010007,53298.02863152 2025-11-18,19:49:39.000,322,11123866,5285,0,1763495378,13133.399920260003,30832.81912344,53298.02863152 2025-11-18,19:49:40.000,322,11123864,5245,0,1763495379,13133.399920260003,29910.257185559996,53297.993695920006 2025-11-18,19:49:41.000,322,11123892,6124,0,1763495380,13133.379711330002,29448.962118359996,53297.95876032 2025-11-18,19:49:42.000,322,11123889,6925,0,1763495381,13133.406656569998,32677.816114860005,53298.07055424 2025-11-18,19:49:43.000,322,11123924,6205,0,1763495382,13133.406656569998,28526.32968918,53298.00068304 2025-11-18,19:49:44.000,322,11123921,6645,0,1763495383,13133.420129190003,31293.909765870005,53298.06356712001 2025-11-18,19:49:45.000,322,11123898,5405,0,1763495384,13133.420129190003,33138.99839598,53298.05658 2025-11-18,19:49:46.000,322,11123926,5565,0,1763495385,13133.399920260003,26681.241059070002,53298.02863152 2025-11-18,19:49:47.000,322,11123828,5605,0,1763495386,13133.386447639998,27142.430389319998,53298.04959288 2025-11-18,19:49:49.000,322,11123846,6365,0,1763495388,13133.413392879993,28987.483773779997,53298.08452848001 2025-11-18,19:49:50.000,322,11123858,5245,0,1763495389,13133.433601809993,31293.775832400002,53298.02863152 2025-11-18,19:49:51.000,322,11123900,5285,0,1763495390,13133.467283359998,29909.968171229993,53298.04959288 2025-11-18,19:49:52.000,322,11123923,5845,0,1763495391,13133.487492289998,32677.597591829996,53297.993695920006 2025-11-18,19:49:53.000,322,11123887,6965,0,1763495392,13133.487492289998,29910.010466010004,53298.01465728001 2025-11-18,19:49:54.000,322,11123936,6445,0,1763495393,13133.521173839988,28064.928885030007,53298.042605760005 2025-11-18,19:49:55.000,322,11123880,5205,0,1763495394,13133.507701219998,28987.490822909996,53298.10548984001 2025-11-18,19:49:56.000,322,11123853,5845,0,1763495395,13133.500964909988,35445.290454600006,53298.05658 2025-11-18,19:49:57.000,322,11123876,5245,0,1763495396,13133.507701219998,27603.662014350004,53297.98670880001 2025-11-18,19:49:58.000,322,11123964,5645,0,1763495397,13133.507701219998,30832.600600410005,53298.140425440004 2025-11-18,19:50:00.000,322,11123925,5765,0,1763495399,13133.548119079998,28526.29444353,53298.06356712001 2025-11-18,19:50:01.000,322,11123974,5044,0,1763495400,13133.581800629989,28526.195755709996,53298.10548984001 2025-11-18,19:50:02.000,322,11123975,6565,0,1763495401,13133.561591699989,30832.621747800004,53298.03561864001 2025-11-18,19:50:03.000,322,11123989,6525,0,1763495402,13133.602009559989,29910.07390818,53298.02863152 2025-11-18,19:50:04.000,322,11123979,6725,0,1763495403,13133.575064319994,31755.12024351,53298.042605760005 2025-11-18,19:50:05.000,322,11123986,5245,0,1763495404,13133.561591699989,26681.177616900008,53298.04959288 2025-11-18,19:50:06.000,322,11123918,5245,0,1763495405,13133.568328009998,29910.088006439997,53298.07754136 2025-11-18,19:50:07.000,322,11123954,5285,0,1763495406,13133.541382769989,23913.555245430005,53298.08452848001 2025-11-18,19:50:08.000,322,11123948,5325,0,1763495407,13133.615482179994,28987.526068559993,53298.11247696001 2025-11-18,19:50:09.000,322,11123884,6124,0,1763495408,13133.635691109994,28987.45557726,53298.09850272 2025-11-18,19:50:11.000,322,11123863,6805,0,1763495410,13133.635691109994,30371.35487712,53298.01465728001 2025-11-18,19:50:12.000,322,11123925,5884,0,1763495411,13133.622218489989,26681.177616900008,53298.042605760005 2025-11-18,19:50:13.000,322,11123882,6165,0,1763495412,13133.628954799999,29448.77179185,53298.091515600005 2025-11-18,19:50:14.000,322,11123924,5245,0,1763495413,13133.622218489989,29448.74359533,53298.05658 2025-11-18,19:50:15.000,322,11123923,6805,0,1763495414,13133.649163729999,35445.28340547001,53298.07055424 2025-11-18,19:50:16.000,322,11123934,6165,0,1763495415,13133.649163729999,29448.76474272,53298.091515600005 2025-11-18,19:50:17.000,322,11123905,5805,0,1763495416,13133.595273249994,31755.070899600003,53298.05658 2025-11-18,19:50:18.000,322,11123918,5525,0,1763495417,13133.628954799999,30832.523059979998,53298.08452848001 2025-11-18,19:50:19.000,322,11123898,6525,0,1763495418,13133.622218489989,28526.259197880005,53298.042605760005 2025-11-18,19:50:20.000,322,11123897,6045,0,1763495419,13133.615482179994,32677.583493569997,53298.08452848001 2025-11-18,19:50:22.000,322,11123917,6885,0,1763495421,13133.608745869999,28064.921835899993,53298.08452848001 2025-11-18,19:50:23.000,322,11123955,6765,0,1763495422,13133.622218489989,30832.551256499995,53298.00068304 2025-11-18,19:50:24.000,322,11123944,5485,0,1763495423,13133.608745869999,31755.09909612,53298.07055424 2025-11-18,19:50:25.000,322,11123932,5405,0,1763495424,13133.595273249994,33600.15952971,53298.0216444 2025-11-18,19:50:26.000,322,11123927,6765,0,1763495425,13133.602009559989,25758.636826410002,53298.02863152 2025-11-18,19:50:27.000,322,11123954,6124,0,1763495426,13133.595273249994,28064.950032420005,53298.01465728001 2025-11-18,19:50:28.000,322,11123953,5884,0,1763495427,13133.615482179994,30371.227992779997,53298.05658 2025-11-18,19:50:29.000,322,11123991,5805,0,1763495428,13133.622218489989,27603.654965220005,53298.091515600005 2025-11-18,19:50:30.000,322,11123934,6405,0,1763495429,13133.615482179994,30371.235041909997,53298.042605760005 2025-11-18,19:50:31.000,322,11123931,6765,0,1763495430,13133.662636349989,30371.249140169995,53298.11247696001 2025-11-18,19:50:33.000,322,11123963,6765,0,1763495432,13133.655900039994,23452.182637799997,53298.07055424 2025-11-18,19:50:34.000,322,11123920,5365,0,1763495433,13133.635691109994,26680.987290389996,53298.09850272 2025-11-18,19:50:35.000,322,11123928,6084,0,1763495434,13133.669372659999,33138.70233252,53298.07754136 2025-11-18,19:50:36.000,322,11123944,5405,0,1763495435,13133.649163729999,29448.57441621,53298.10548984001 2025-11-18,19:50:37.000,322,11123958,5205,0,1763495436,13133.595273249994,28987.237054230005,53298.05658 2025-11-18,19:50:38.000,322,11123942,5285,0,1763495437,13133.581800629989,29448.503924909994,53298.11247696001 2025-11-18,19:50:39.000,322,11123907,5805,0,1763495438,13133.581800629989,29448.510974040008,53298.09850272 2025-11-18,19:50:40.000,322,11123932,5605,0,1763495439,13133.534646459993,33599.96215407,53298.11247696001 2025-11-18,19:50:41.000,322,11123950,6485,0,1763495440,13133.568328009998,31754.852376569994,53298.09850272 2025-11-18,19:50:42.000,322,11123931,6765,0,1763495441,13133.575064319994,28526.033625719996,53298.09850272 2025-11-18,19:50:44.000,322,11123928,6245,0,1763495443,13133.568328009998,29909.87653254,53298.13343832001 2025-11-18,19:50:45.000,322,11123777,5565,0,1763495444,13133.568328009998,29448.5955636,53298.11946408 2025-11-18,19:50:46.000,322,11123819,6645,0,1763495445,13133.595273249994,27142.296455849995,53298.07055424 2025-11-18,19:50:47.000,322,11123917,5925,0,1763495446,13133.568328009998,31293.712390229994,53298.09850272 2025-11-18,19:50:48.000,322,11123976,6245,0,1763495447,13133.561591699989,30832.459617810004,53298.1963224 2025-11-18,19:50:49.000,322,11124016,5485,0,1763495448,13133.581800629989,25758.552236849995,53298.161386800006 2025-11-18,19:50:50.000,322,11123935,5805,0,1763495449,13133.500964909988,30832.544207369996,53298.091515600005 2025-11-18,19:50:51.000,322,11123933,6685,0,1763495450,13133.548119079998,35445.262258079994,53298.15439968001 2025-11-18,19:50:52.000,322,11123910,6245,0,1763495451,13133.541382769989,27603.633817830007,53298.08452848001 2025-11-18,19:50:53.000,322,11123920,6365,0,1763495452,13133.554855389993,28526.209853969995,53298.13343832001 2025-11-18,19:50:55.000,322,11123781,5765,0,1763495454,13133.575064319994,28065.048720239996,53298.17536104 2025-11-18,19:50:56.000,322,11123948,6284,0,1763495455,13133.541382769989,26219.931893610003,53298.091515600005 2025-11-18,19:50:57.000,322,11123931,5645,0,1763495456,13133.568328009998,26219.896647960006,53298.18933528 2025-11-18,19:50:58.000,322,11123959,5805,0,1763495457,13133.554855389993,30371.291434950006,53298.15439968001 2025-11-18,19:50:59.000,322,11123943,5845,0,1763495458,13133.554855389993,31755.134341769997,53298.1264512 2025-11-18,19:51:00.000,322,11123958,6165,0,1763495459,13133.548119079998,31293.874520219993,53298.1264512 2025-11-18,19:51:01.000,322,11123926,5605,0,1763495460,13133.554855389993,27603.753653039996,53298.1264512 2025-11-18,19:51:02.000,322,11123907,6725,0,1763495461,13133.561591699989,32216.471703749994,53298.00767016 2025-11-18,19:51:03.000,322,11123926,6245,0,1763495462,13133.514437529993,28065.034621979998,53298.07055424 2025-11-18,19:51:04.000,322,11123932,5405,0,1763495463,13133.467283359998,27142.465634969994,53298.06356712001 2025-11-18,19:51:06.000,322,11123990,6485,0,1763495465,13133.460547049988,33138.92085554999,53298.07055424 2025-11-18,19:51:07.000,322,11123959,6765,0,1763495466,13133.460547049988,29448.828184889993,53298.05658 2025-11-18,19:51:08.000,322,11123924,5485,0,1763495467,13133.447074429998,29910.109153829995,53298.08452848001 2025-11-18,19:51:09.000,322,11123930,5445,0,1763495468,13133.467283359998,27142.536126270003,53298.01465728001 2025-11-18,19:51:10.000,322,11123989,5725,0,1763495469,13133.426865499998,27603.810046080005,53298.07754136 2025-11-18,19:51:11.000,322,11123937,5925,0,1763495470,13133.453810739993,28987.59655986,53298.03561864001 2025-11-18,19:51:12.000,322,11123995,5845,0,1763495471,13133.480755979988,32677.823163990004,53298.01465728001 2025-11-18,19:51:13.000,322,11124016,5405,0,1763495472,13133.480755979988,28987.681149419994,53298.10548984001 2025-11-18,19:51:14.000,322,11124012,6284,0,1763495473,13133.480755979988,29910.22898904,53298.0216444 2025-11-18,19:51:15.000,322,11123975,5765,0,1763495474,13133.494228599993,28987.667051159995,53298.0216444 2025-11-18,19:51:17.000,322,11123918,5245,0,1763495476,13133.480755979988,24836.265215039995,53298.07055424 2025-11-18,19:51:18.000,322,11123912,6405,0,1763495477,13133.480755979988,28987.723444200004,53298.02863152 2025-11-18,19:51:19.000,322,11123965,6765,0,1763495478,13133.480755979988,28065.203801099997,53298.0216444 2025-11-18,19:51:20.000,322,11123996,5405,0,1763495479,13133.487492289998,29448.948020099997,53297.98670880001 2025-11-18,19:51:21.000,322,11123932,5205,0,1763495480,13133.474019669993,32677.837262250003,53298.00068304 2025-11-18,19:51:22.000,322,11123940,5285,0,1763495481,13133.500964909988,29910.193743390002,53297.98670880001 2025-11-18,19:51:23.000,322,11123970,5325,0,1763495482,13133.474019669993,28987.667051159995,53298.07754136 2025-11-18,19:51:24.000,322,11123870,6005,0,1763495483,13133.433601809993,32216.485802010007,53298.0216444 2025-11-18,19:51:25.000,322,11123908,5445,0,1763495484,13133.440338119988,28987.62475638,53298.00068304 2025-11-18,19:51:26.000,322,11123938,5285,0,1763495485,13133.433601809993,29910.158497740005,53298.00068304 2025-11-18,19:51:28.000,322,11123976,5365,0,1763495487,13133.386447639998,30832.635846060002,53298.07055424 2025-11-18,19:51:29.000,322,11123889,5525,0,1763495488,13133.359502400002,27142.465634969994,53298.0216444 2025-11-18,19:51:30.000,322,11123971,6685,0,1763495489,13133.372975019993,27142.366947150003,53298.01465728001 2025-11-18,19:51:31.000,322,11123939,5645,0,1763495490,13133.352766089993,32677.55529705,53297.972734560004 2025-11-18,19:51:32.000,322,11123937,6845,0,1763495491,13133.359502400002,25297.34175921,53297.98670880001 2025-11-18,19:51:33.000,322,11123985,5805,0,1763495492,13133.359502400002,32677.569395309998,53297.9517732 2025-11-18,19:51:34.000,322,11124001,6485,0,1763495493,13133.352766089993,31293.754685010004,53297.923824720005 2025-11-18,19:51:35.000,322,11123962,6565,0,1763495494,13133.346029779997,25297.313562690004,53297.972734560004 2025-11-18,19:51:36.000,322,11123955,5965,0,1763495495,13133.372975019993,28064.921835899993,53298.00068304 2025-11-18,19:51:37.000,322,11123979,5645,0,1763495496,13133.359502400002,33138.892659029996,53297.972734560004 2025-11-18,19:51:39.000,322,11123989,6765,0,1763495498,13133.406656569998,27142.366947150003,53297.97972168 2025-11-18,19:51:40.000,322,11123953,5805,0,1763495499,13133.386447639998,26219.826156659998,53297.94478608001 2025-11-18,19:51:41.000,322,11123962,6205,0,1763495500,13133.413392879993,28987.420331610003,53297.91683760001 2025-11-18,19:51:42.000,322,11123955,5845,0,1763495501,13133.406656569998,31755.021555690008,53298.00767016 2025-11-18,19:51:43.000,322,11123935,5645,0,1763495502,13133.433601809993,28987.399184220005,53297.97972168 2025-11-18,19:51:44.000,322,11123896,6205,0,1763495503,13133.420129190003,24835.926856799997,53297.89587624001 2025-11-18,19:51:45.000,322,11123922,6124,0,1763495504,13133.447074429998,28064.816098950003,53297.993695920006 2025-11-18,19:51:46.000,322,11123964,5285,0,1763495505,13133.460547049988,25758.425352510007,53297.95876032 2025-11-18,19:51:47.000,322,11123953,5805,0,1763495506,13133.447074429998,32216.09105073,53297.90985048 2025-11-18,19:51:48.000,322,11123966,5525,0,1763495507,13133.474019669993,29448.489826649995,53297.86094064 2025-11-18,19:51:50.000,322,11123905,5765,0,1763495509,13133.467283359998,26219.600584500004,53297.88888912 2025-11-18,19:51:51.000,322,11123948,6365,0,1763495510,13133.527910149998,28525.864446599997,53297.94478608001 2025-11-18,19:51:52.000,322,11123922,5605,0,1763495511,13133.507701219998,30370.903732799998,53297.881902 2025-11-18,19:51:53.000,322,11123945,6645,0,1763495512,13133.460547049988,25758.17863296,53297.90286336 2025-11-18,19:51:54.000,322,11123886,6205,0,1763495513,13133.507701219998,30832.078964789995,53297.874914880005 2025-11-18,19:51:55.000,322,11123898,6205,0,1763495514,13133.507701219998,22068.043667520004,53297.88888912 2025-11-18,19:51:56.000,322,11123901,6765,0,1763495515,13133.500964909988,23451.872476079996,53297.79805656001 2025-11-18,19:51:57.000,322,11123863,6725,0,1763495516,13133.500964909988,30832.142406960003,53297.881902 2025-11-18,19:51:58.000,322,11123938,5245,0,1763495517,13133.500964909988,30832.071915659995,53297.91683760001 2025-11-18,19:51:59.000,322,11123946,6445,0,1763495518,13133.521173839988,28987.046727719993,53297.86792776001 2025-11-18,19:52:01.000,322,11123916,5605,0,1763495520,13133.480755979988,29909.57341995,53297.90985048 2025-11-18,19:52:02.000,322,11123923,5565,0,1763495521,13133.521173839988,28987.074924240005,53297.874914880005 2025-11-18,19:52:03.000,322,11123935,5845,0,1763495522,13133.514437529993,34060.96115781,53297.8120308 2025-11-18,19:52:04.000,322,11123956,6045,0,1763495523,13133.514437529993,31293.345835469998,53297.88888912 2025-11-18,19:52:05.000,322,11123936,6284,0,1763495524,13133.494228599993,30370.826192370005,53297.83997928 2025-11-18,19:52:06.000,322,11123964,6084,0,1763495525,13133.480755979988,31293.366982859996,53297.86094064 2025-11-18,19:52:07.000,322,11123885,5845,0,1763495526,13133.494228599993,31293.33878634,53297.86792776001 2025-11-18,19:52:08.000,322,11123931,6645,0,1763495527,13133.487492289998,29448.236057970003,53297.805043680004 2025-11-18,19:52:09.000,322,11123939,6685,0,1763495528,13133.500964909988,28986.870499469995,53297.77010808001 2025-11-18,19:52:10.000,322,11123914,5125,0,1763495529,13133.467283359998,28064.37905289,53297.81901792001 2025-11-18,19:52:12.000,322,11123927,5765,0,1763495531,13133.447074429998,28986.863450339995,53297.84696640001 2025-11-18,19:52:13.000,322,11123935,5725,0,1763495532,13133.433601809993,23451.66805131,53297.83299216 2025-11-18,19:52:14.000,322,11123925,6005,0,1763495533,13133.426865499998,29448.038682330007,53297.79106944 2025-11-18,19:52:15.000,322,11123971,6725,0,1763495534,13133.406656569998,34060.65099609,53297.84696640001 2025-11-18,19:52:16.000,322,11123959,6805,0,1763495535,13133.406656569998,31754.28844617,53297.86094064 2025-11-18,19:52:17.000,322,11123876,6165,0,1763495536,13133.386447639998,31293.028624619998,53297.77709520001 2025-11-18,19:52:18.000,322,11123767,6845,0,1763495537,13133.413392879993,28525.441498800006,53297.805043680004 2025-11-18,19:52:19.000,322,11123925,5725,0,1763495538,13133.406656569998,26680.331721299997,53297.88888912 2025-11-18,19:52:20.000,322,11123879,6485,0,1763495539,13133.406656569998,29909.185717800006,53297.826005040006 2025-11-18,19:52:21.000,322,11123918,6165,0,1763495540,13133.393183949993,30370.40324457,53297.84696640001 2025-11-18,19:52:23.000,322,11123880,5245,0,1763495542,13133.386447639998,34982.92391964,53297.88888912 2025-11-18,19:52:24.000,322,11123897,5884,0,1763495543,13133.399920260003,30370.353900660004,53297.84696640001 2025-11-18,19:52:25.000,322,11123901,6284,0,1763495544,13133.372975019993,25757.68519386,53297.86792776001 2025-11-18,19:52:26.000,322,11123957,5725,0,1763495545,13133.379711330002,32215.343842949995,53297.77709520001 2025-11-18,19:52:27.000,322,11123886,5044,0,1763495546,13133.379711330002,30370.269311099997,53297.78408232 2025-11-18,19:52:28.000,322,11123955,5805,0,1763495547,13133.372975019993,30831.55028004,53297.81901792001 2025-11-18,19:52:29.000,322,11123945,6645,0,1763495548,13133.372975019993,33137.771847359996,53297.84696640001 2025-11-18,19:52:30.000,322,11123897,6605,0,1763495549,13133.359502400002,28063.89266292,53297.79805656001 2025-11-18,19:52:31.000,322,11123939,5884,0,1763495550,13133.379711330002,29908.974243899997,53297.78408232 2025-11-18,19:52:32.000,322,11123880,5205,0,1763495551,13133.346029779997,29908.974243899997,53297.78408232 2025-11-18,19:52:34.000,322,11123948,6485,0,1763495553,13133.285402989997,26218.85337672,53297.77010808001 2025-11-18,19:52:35.000,322,11123965,6805,0,1763495554,13133.298875610002,27141.344823299994,53297.72818536001 2025-11-18,19:52:36.000,322,11123949,5884,0,1763495555,13133.298875610002,31754.013530099997,53297.7421596 2025-11-18,19:52:37.000,322,11123921,5605,0,1763495556,13133.298875610002,28986.433453410005,53297.77709520001 2025-11-18,19:52:38.000,322,11123947,5725,0,1763495557,13133.251721439992,28063.87151553,53297.707224000005 2025-11-18,19:52:39.000,322,11123974,5205,0,1763495558,13133.265194059997,29908.91785086,53297.72119824 2025-11-18,19:52:40.000,322,11123932,6124,0,1763495559,13133.265194059997,31753.96418619,53297.71421112 2025-11-18,19:52:41.000,322,11123936,5565,0,1763495560,13133.265194059997,28525.152484470003,53297.68626264 2025-11-18,19:52:42.000,322,11123952,6205,0,1763495561,13133.312348229992,31292.704364639998,53297.707224000005 2025-11-18,19:52:43.000,322,11123869,5605,0,1763495562,13133.312348229992,28063.89971205,53297.73517248 2025-11-18,19:52:45.000,322,11123917,5925,0,1763495564,13133.305611919997,30831.507985260003,53297.62337856 2025-11-18,19:52:46.000,322,11123921,5684,0,1763495565,13133.298875610002,30831.54323091,53297.60940432001 2025-11-18,19:52:47.000,322,11123939,6805,0,1763495566,13133.305611919997,25296.38307753,53297.70023688001 2025-11-18,19:52:48.000,322,11123884,5245,0,1763495567,13133.332557159993,33137.91987909,53297.65132704001 2025-11-18,19:52:49.000,322,11123930,6205,0,1763495568,13133.319084540002,25296.432421439997,53297.69324976 2025-11-18,19:52:50.000,322,11123722,5485,0,1763495569,13133.319084540002,34521.685245479996,53297.62337856 2025-11-18,19:52:51.000,322,11123775,5765,0,1763495570,13133.319084540002,28525.300516200004,53297.6722884 2025-11-18,19:52:52.000,322,11123912,5125,0,1763495571,13133.332557159993,32215.421383380002,53297.637352800004 2025-11-18,19:52:53.000,322,11123922,5285,0,1763495572,13133.352766089993,28525.300516200004,53297.59543008 2025-11-18,19:52:54.000,322,11123962,5085,0,1763495573,13133.379711330002,27141.485805899996,53297.6722884 2025-11-18,19:52:56.000,322,11123926,6245,0,1763495575,13133.352766089993,28064.03364552,53297.63036568001 2025-11-18,19:52:57.000,322,11123919,5884,0,1763495576,13133.372975019993,29447.820159299998,53297.59543008 2025-11-18,19:52:58.000,322,11123938,5445,0,1763495577,13133.346029779997,32676.688254060005,53297.66530128 2025-11-18,19:52:59.000,322,11123925,6765,0,1763495578,13133.359502400002,28064.019547260003,53297.658314160006 2025-11-18,19:53:00.000,322,11123875,5525,0,1763495579,13133.319084540002,32215.393186860005,53297.69324976 2025-11-18,19:53:01.000,322,11123945,5805,0,1763495580,13133.305611919997,23451.379036979997,53297.60241720001 2025-11-18,19:53:02.000,322,11123961,5605,0,1763495581,13133.325820849997,30370.276360229996,53297.588442960005 2025-11-18,19:53:03.000,322,11123910,5245,0,1763495582,13133.325820849997,25757.600604299994,53297.61639144 2025-11-18,19:53:04.000,322,11123937,6645,0,1763495583,13133.298875610002,29447.721471480007,53297.60940432001 2025-11-18,19:53:05.000,322,11123941,6845,0,1763495584,13133.298875610002,28525.18773012,53297.59543008 2025-11-18,19:53:07.000,322,11123917,5645,0,1763495586,13133.271930369992,34521.593606790004,53297.62337856 2025-11-18,19:53:08.000,322,11123901,6605,0,1763495587,13133.238248820002,26218.811081940003,53297.588442960005 2025-11-18,19:53:09.000,322,11123947,5765,0,1763495588,13133.278666680002,30831.437493959995,53297.62337856 2025-11-18,19:53:10.000,322,11123885,5925,0,1763495589,13133.231512509992,28986.362962109997,53297.63036568001 2025-11-18,19:53:11.000,322,11123921,6845,0,1763495590,13133.251721439992,30370.08603372,53297.63036568001 2025-11-18,19:53:12.000,322,11123926,5285,0,1763495591,13133.244985129997,30831.35995353,53297.64433992 2025-11-18,19:53:13.000,322,11123950,6205,0,1763495592,13133.224776199997,33598.84839153,53297.58145584001 2025-11-18,19:53:14.000,322,11123921,5725,0,1763495593,13133.197830960002,27602.44251486,53297.58145584001 2025-11-18,19:53:15.000,322,11123987,6885,0,1763495594,13133.251721439992,24373.588518360004,53297.59543008 2025-11-18,19:53:16.000,322,11123905,6485,0,1763495595,13133.211303579992,29908.657033049996,53297.658314160006 2025-11-18,19:53:18.000,322,11123944,5405,0,1763495597,13133.157413100002,32214.927944280003,53297.61639144 2025-11-18,19:53:19.000,322,11123947,5765,0,1763495598,13133.191094649992,30831.092086589997,53297.61639144 2025-11-18,19:53:20.000,322,11123875,5525,0,1763495599,13133.204567269997,30369.867510690005,53297.60940432001 2025-11-18,19:53:21.000,322,11123929,5925,0,1763495600,13133.244985129997,32676.039734100006,53297.62337856 2025-11-18,19:53:22.000,322,11123948,6124,0,1763495601,13133.170885719992,29447.235081510007,53297.61639144 2025-11-18,19:53:23.000,322,11123909,5565,0,1763495602,13133.197830960002,31292.281416840007,53297.57446872 2025-11-18,19:53:24.000,322,11123870,5525,0,1763495603,13133.218039890002,28063.356929040005,53297.62337856 2025-11-18,19:53:25.000,322,11123929,6045,0,1763495604,13133.197830960002,26679.65500482,53297.60241720001 2025-11-18,19:53:26.000,322,11123903,6605,0,1763495605,13133.231512509992,26679.640906560002,53297.62337856 2025-11-18,19:53:27.000,322,11123923,5965,0,1763495606,13133.218039890002,23912.039682479997,53297.65132704001 2025-11-18,19:53:29.000,322,11123930,6205,0,1763495608,13133.271930369992,32675.870554980007,53297.588442960005 2025-11-18,19:53:30.000,322,11123943,5765,0,1763495609,13133.265194059997,30369.60669288,53297.60940432001 2025-11-18,19:53:31.000,322,11123958,6324,0,1763495610,13133.278666680002,28524.511013640004,53297.61639144 2025-11-18,19:53:32.000,322,11123929,5765,0,1763495611,13133.285402989997,26679.49992396,53297.66530128 2025-11-18,19:53:33.000,322,11123918,6045,0,1763495612,13133.292139299992,28985.820179100003,53297.637352800004 2025-11-18,19:53:34.000,322,11123875,6885,0,1763495613,13133.366238709998,28985.763786059993,53297.71421112 2025-11-18,19:53:35.000,322,11123920,6205,0,1763495614,13133.332557159993,31753.266322320007,53297.64433992 2025-11-18,19:53:36.000,322,11123961,5925,0,1763495615,13133.332557159993,29908.29047829,53297.61639144 2025-11-18,19:53:37.000,322,11123908,5365,0,1763495616,13133.312348229992,29447.016558479998,53297.67927552001 2025-11-18,19:53:38.000,322,11123927,6765,0,1763495617,13133.265194059997,26218.148463720005,53297.658314160006 2025-11-18,19:53:40.000,322,11123898,5285,0,1763495619,13133.197830960002,31291.907812949998,53297.67927552001 2025-11-18,19:53:41.000,322,11123887,5805,0,1763495620,13133.184358339997,29908.1283483,53297.72119824 2025-11-18,19:53:42.000,322,11123924,5485,0,1763495621,13133.157413100002,30830.640942269994,53297.67927552001 2025-11-18,19:53:43.000,322,11123914,6324,0,1763495622,13133.103522619997,28524.348883650004,53297.658314160006 2025-11-18,19:53:44.000,322,11123894,6365,0,1763495623,13133.137204170001,28985.573459549996,53297.6722884 2025-11-18,19:53:45.000,322,11123920,5525,0,1763495624,13133.096786310001,30830.59159836,53297.66530128 2025-11-18,19:53:46.000,322,11123861,5845,0,1763495625,13133.049632139991,30369.28948203,53297.73517248 2025-11-18,19:53:47.000,322,11123897,6765,0,1763495626,13133.036159520001,29446.748691540008,53297.658314160006 2025-11-18,19:53:48.000,322,11123962,5325,0,1763495627,13132.982269039996,28062.94103037,53297.658314160006 2025-11-18,19:53:49.000,322,11123939,6885,0,1763495628,13132.921642249996,33598.023643320004,53297.72119824 2025-11-18,19:53:51.000,322,11123832,6324,0,1763495630,13132.87448808,30369.211941600006,53297.68626264 2025-11-18,19:53:52.000,322,11123883,6685,0,1763495631,13132.84754283999,35443.04178213001,53297.658314160006 2025-11-18,19:53:53.000,322,11123865,5765,0,1763495632,13132.80712497999,27601.645963169998,53297.658314160006 2025-11-18,19:53:54.000,322,11123897,6685,0,1763495633,13132.80712497999,30369.169646819995,53297.72818536001 2025-11-18,19:53:55.000,322,11123916,6245,0,1763495634,13132.76670711999,28985.404280429997,53297.7421596 2025-11-18,19:53:56.000,322,11123964,6324,0,1763495635,13132.71281664,29446.68524937,53297.71421112 2025-11-18,19:53:57.000,322,11123990,6165,0,1763495636,13132.73302557,30369.211941600006,53297.66530128 2025-11-18,19:53:58.000,322,11123960,5165,0,1763495637,13132.69260771,26679.119270940006,53297.73517248 2025-11-18,19:53:59.000,322,11123938,6084,0,1763495638,13132.66566246999,35904.322751069994,53297.6722884 2025-11-18,19:54:00.000,322,11123943,5525,0,1763495639,13132.63198092,28985.495919120003,53297.68626264 2025-11-18,19:54:02.000,322,11123938,5925,0,1763495641,13132.618508299995,30830.528156190005,53297.65132704001 2025-11-18,19:54:03.000,322,11123951,5605,0,1763495642,13132.5511452,28985.52411564,53297.65132704001 2025-11-18,19:54:04.000,322,11123916,5205,0,1763495643,13132.598299369994,34059.38215269,53297.59543008 2025-11-18,19:54:05.000,322,11123930,6245,0,1763495644,13132.58482674999,25295.487838019995,53297.707224000005 2025-11-18,19:54:06.000,322,11123960,6124,0,1763495645,13132.54440888999,31291.936009469995,53297.64433992 2025-11-18,19:54:07.000,322,11123941,6565,0,1763495646,13132.54440888999,29908.14949569,53297.62337856 2025-11-18,19:54:08.000,322,11123962,6084,0,1763495647,13132.58482674999,28524.518062770003,53297.588442960005 2025-11-18,19:54:09.000,322,11123962,6124,0,1763495648,13132.58482674999,30369.515054190008,53297.62337856 2025-11-18,19:54:10.000,322,11123903,6445,0,1763495649,13132.5511452,30369.620791139998,53297.65132704001 2025-11-18,19:54:11.000,322,11123873,6324,0,1763495650,13132.598299369994,30369.634889399997,53297.60940432001 2025-11-18,19:54:13.000,322,11123917,6885,0,1763495652,13132.598299369994,29908.424411760003,53297.6722884 2025-11-18,19:54:14.000,322,11123885,5605,0,1763495653,13132.60503567999,28985.954112570005,53297.637352800004 2025-11-18,19:54:15.000,322,11123889,6205,0,1763495654,13132.63198092,26679.711397859995,53297.52555888 2025-11-18,19:54:16.000,322,11123920,5445,0,1763495655,13132.638717229995,28986.01050561,53297.658314160006 2025-11-18,19:54:17.000,322,11123918,6324,0,1763495656,13132.618508299995,24834.679160789994,53297.65132704001 2025-11-18,19:54:18.000,322,11123874,6245,0,1763495657,13132.64545353999,28524.778880579994,53297.637352800004 2025-11-18,19:54:19.000,322,11123896,5965,0,1763495658,13132.64545353999,32676.12432366,53297.57446872 2025-11-18,19:54:20.000,322,11123941,6525,0,1763495659,13132.67239878,28986.02460387,53297.51857176 2025-11-18,19:54:21.000,322,11123846,5285,0,1763495660,13132.638717229995,25757.262246059996,53297.53254600001 2025-11-18,19:54:22.000,322,11123923,6605,0,1763495661,13132.62524460999,27141.034661579994,53297.59543008 2025-11-18,19:54:24.000,322,11123911,5405,0,1763495663,13132.65218985,29447.361965849996,53297.588442960005 2025-11-18,19:54:25.000,322,11123891,6765,0,1763495664,13132.65218985,30831.20487267,53297.56049448001 2025-11-18,19:54:26.000,322,11123862,6245,0,1763495665,13132.658926159995,29447.425408020004,53297.60241720001 2025-11-18,19:54:27.000,322,11123886,6324,0,1763495666,13132.66566246999,34060.058869169996,53297.588442960005 2025-11-18,19:54:28.000,322,11123896,6045,0,1763495667,13132.65218985,31753.717466639995,53297.50459752 2025-11-18,19:54:29.000,322,11123888,6045,0,1763495668,13132.679135089995,30831.303560490007,53297.51857176 2025-11-18,19:54:30.000,322,11123869,5565,0,1763495669,13132.679135089995,30370.050788070002,53297.50459752 2025-11-18,19:54:31.000,322,11123874,5245,0,1763495670,13132.68587139999,27141.182693309995,53297.55350736 2025-11-18,19:54:32.000,322,11123907,5684,0,1763495671,13132.638717229995,28986.236077769994,53297.60241720001 2025-11-18,19:54:33.000,322,11123928,6205,0,1763495672,13132.638717229995,31292.612725950006,53297.469661920004 2025-11-18,19:54:35.000,322,11123916,5165,0,1763495674,13132.62524460999,28063.7234838,53297.51158464001 2025-11-18,19:54:36.000,322,11123888,6405,0,1763495675,13132.638717229995,31753.780908810004,53297.5674816 2025-11-18,19:54:37.000,322,11123932,5044,0,1763495676,13132.60503567999,31753.717466639995,53297.50459752 2025-11-18,19:54:38.000,322,11123929,6525,0,1763495677,13132.598299369994,29908.713426090006,53297.56049448001 2025-11-18,19:54:39.000,322,11123892,5485,0,1763495678,13132.58482674999,27602.400220080002,53297.62337856 2025-11-18,19:54:40.000,322,11123885,6084,0,1763495679,13132.598299369994,31292.443546830007,53297.57446872 2025-11-18,19:54:41.000,322,11123926,4965,0,1763495680,13132.58482674999,31753.738614029993,53297.57446872 2025-11-18,19:54:42.000,322,11123930,5125,0,1763495681,13132.52419995999,30831.162577890005,53297.539533120005 2025-11-18,19:54:43.000,322,11123828,5165,0,1763495682,13132.56461781999,30831.148479630006,53297.59543008 2025-11-18,19:54:44.000,322,11123914,6205,0,1763495683,13132.578090439994,32676.138421919997,53297.58145584001 2025-11-18,19:54:46.000,322,11123921,5765,0,1763495685,13132.517463649994,30369.782921129998,53297.60241720001 2025-11-18,19:54:47.000,322,11123926,6245,0,1763495686,13132.497254719994,29908.45965741,53297.59543008 2025-11-18,19:54:48.000,322,11123968,5445,0,1763495687,13132.497254719994,34521.064922039994,53297.63036568001 2025-11-18,19:54:49.000,322,11123940,6205,0,1763495688,13132.497254719994,30369.698331570005,53297.588442960005 2025-11-18,19:54:50.000,322,11123891,5684,0,1763495689,13132.48378209999,23450.71641876,53297.5674816 2025-11-18,19:54:51.000,322,11123953,5925,0,1763495690,13132.436627929994,29908.396215240005,53297.60241720001 2025-11-18,19:54:52.000,322,11123833,6445,0,1763495691,13132.450100549999,28985.85542475,53297.53254600001 2025-11-18,19:54:53.000,322,11123915,5765,0,1763495692,13132.436627929994,30369.564398100003,53297.60940432001 2025-11-18,19:54:54.000,322,11123957,6685,0,1763495693,13132.423155309989,28063.307585129995,53297.5674816 2025-11-18,19:54:55.000,322,11123919,5725,0,1763495694,13132.429891619999,26679.49287483,53297.55350736 2025-11-18,19:54:57.000,322,11123982,5485,0,1763495696,13132.423155309989,28524.56740668,53297.55350736 2025-11-18,19:54:58.000,322,11123967,6685,0,1763495697,13132.436627929994,28063.26529035,53297.51158464001 2025-11-18,19:54:59.000,322,11123920,6165,0,1763495698,13132.443364239989,33598.36200156,53297.5674816 2025-11-18,19:55:00.000,322,11123974,6365,0,1763495699,13132.46357316999,28985.735589539996,53297.490623280006 2025-11-18,19:55:01.000,322,11123987,6485,0,1763495700,13132.450100549999,25756.973231730008,53297.54652024 2025-11-18,19:55:02.000,322,11123939,5605,0,1763495701,13132.436627929994,30369.550299840004,53297.60241720001 2025-11-18,19:55:03.000,322,11123939,5765,0,1763495702,13132.490518409999,28985.813129970004,53297.52555888 2025-11-18,19:55:04.000,322,11123938,6045,0,1763495703,13132.436627929994,25756.959133469994,53297.5674816 2025-11-18,19:55:05.000,322,11123956,5925,0,1763495704,13132.436627929994,29908.318674809998,53297.539533120005 2025-11-18,19:55:06.000,322,11123948,6284,0,1763495705,13132.477045789994,33598.39019808,53297.56049448001 2025-11-18,19:55:08.000,322,11123924,6485,0,1763495707,13132.517463649994,28524.616750589994,53297.469661920004 2025-11-18,19:55:09.000,322,11123925,5805,0,1763495708,13132.530936269999,29447.206884989995,53297.56049448001 2025-11-18,19:55:10.000,322,11123926,6124,0,1763495709,13132.48378209999,34059.82624788,53297.539533120005 2025-11-18,19:55:11.000,322,11123947,6005,0,1763495710,13132.46357316999,27602.188746180007,53297.52555888 2025-11-18,19:55:12.000,322,11123974,5525,0,1763495711,13132.530936269999,29908.46670654,53297.56049448001 2025-11-18,19:55:13.000,322,11123929,5725,0,1763495712,13132.477045789994,28524.70838928,53297.56049448001 2025-11-18,19:55:14.000,322,11123951,5605,0,1763495713,13132.443364239989,28063.448567729996,53297.48363616001 2025-11-18,19:55:15.000,322,11123937,5605,0,1763495714,13132.389473759999,30830.986349640007,53297.490623280006 2025-11-18,19:55:16.000,322,11123871,5925,0,1763495715,13132.416418999994,27140.985317669998,53297.48363616001 2025-11-18,19:55:17.000,322,11123951,5445,0,1763495716,13132.396210069994,31753.555336649995,53297.52555888 2025-11-18,19:55:19.000,322,11123897,6485,0,1763495718,13132.355792209994,31753.555336649995,53297.51857176 2025-11-18,19:55:20.000,322,11123888,5165,0,1763495719,13132.342319589989,32214.772863420003,53297.50459752 2025-11-18,19:55:21.000,322,11123925,6485,0,1763495720,13132.355792209994,33137.37004695,53297.4277392 2025-11-18,19:55:22.000,322,11123900,6205,0,1763495721,13132.315374349993,31292.281416840007,53297.469661920004 2025-11-18,19:55:23.000,322,11123928,6245,0,1763495722,13132.315374349993,29908.509001319995,53297.490623280006 2025-11-18,19:55:24.000,322,11123895,6605,0,1763495723,13132.288429109998,28063.455616859996,53297.4277392 2025-11-18,19:55:25.000,322,11123958,5925,0,1763495724,13132.227802319998,28524.71543841,53297.50459752 2025-11-18,19:55:26.000,322,11123886,6084,0,1763495725,13132.268220179998,31753.576484039993,53297.43472632001 2025-11-18,19:55:27.000,322,11123890,6124,0,1763495726,13132.227802319998,27140.943022890002,53297.44171344001 2025-11-18,19:55:28.000,322,11123935,6645,0,1763495727,13132.194120769993,33137.25021174,53297.420752080005 2025-11-18,19:55:30.000,322,11123893,5765,0,1763495729,13132.140230290002,27602.146451399996,53297.40677784 2025-11-18,19:55:31.000,322,11123927,6565,0,1763495730,13132.126757669997,32214.695322989995,53297.45568768 2025-11-18,19:55:32.000,322,11123931,5645,0,1763495731,13132.079603500002,31292.161581630004,53297.490623280006 2025-11-18,19:55:33.000,322,11123926,5805,0,1763495732,13132.052658259992,31292.154532500004,53297.44171344001 2025-11-18,19:55:34.000,322,11123922,6124,0,1763495733,13131.992031469992,29908.325723939997,53297.44171344001 2025-11-18,19:55:35.000,322,11123881,6725,0,1763495734,13131.992031469992,27140.668106819998,53297.44171344001 2025-11-18,19:55:36.000,322,11123923,6565,0,1763495735,13131.985295159997,29908.198839599994,53297.39979072 2025-11-18,19:55:37.000,322,11123917,6365,0,1763495736,13131.917932060001,27601.920879240002,53297.44171344001 2025-11-18,19:55:38.000,322,11123757,6485,0,1763495737,13131.931404679992,28524.39117843,53297.420752080005 2025-11-18,19:55:39.000,322,11123757,6485,0,1763495738,13131.890986819992,26679.32369571,53297.469661920004 2025-11-18,19:55:41.000,322,11123879,6725,0,1763495740,13131.870777889992,27601.822191419997,53297.469661920004 2025-11-18,19:55:42.000,322,11123913,6605,0,1763495741,13131.877514200001,27601.836289679995,53297.4277392 2025-11-18,19:55:43.000,322,11123915,6805,0,1763495742,13131.890986819992,30830.676187920006,53297.469661920004 2025-11-18,19:55:44.000,322,11123884,6165,0,1763495743,13131.890986819992,28524.334785390005,53297.41376496001 2025-11-18,19:55:45.000,322,11123898,6205,0,1763495744,13131.864041579996,26679.394187009995,53297.4277392 2025-11-18,19:55:46.000,322,11123919,5884,0,1763495745,13131.850568959992,25756.8956913,53297.357868 2025-11-18,19:55:47.000,322,11123943,6605,0,1763495746,13131.870777889992,29446.960165440003,53297.31594528001 2025-11-18,19:55:48.000,322,11123857,5725,0,1763495747,13131.870777889992,30369.472759409997,53297.34389376001 2025-11-18,19:55:49.000,322,11123882,5884,0,1763495748,13131.911195749992,29446.953116310004,53297.39979072 2025-11-18,19:55:50.000,322,11123918,5205,0,1763495749,13131.931404679992,26218.21895502,53297.36485512001 2025-11-18,19:55:52.000,322,11123900,6084,0,1763495751,13131.917932060001,29908.27638003,53297.371842240005 2025-11-18,19:55:53.000,322,11123977,6885,0,1763495752,13131.938140990002,24373.229012730008,53297.39280360001 2025-11-18,19:55:54.000,322,11123898,5405,0,1763495753,13131.951613609992,26679.549267869996,53297.31594528001 2025-11-18,19:55:55.000,322,11123950,5845,0,1763495754,13131.958349920002,29908.360969589994,53297.2879968 2025-11-18,19:55:56.000,322,11123928,6124,0,1763495755,13131.992031469992,33598.481836770006,53297.23908696 2025-11-18,19:55:57.000,322,11123922,5445,0,1763495756,13132.039185640002,29447.13639369,53297.38581648 2025-11-18,19:55:58.000,322,11123968,5925,0,1763495757,13132.052658259992,29908.403264370005,53297.357868 2025-11-18,19:55:59.000,322,11123926,5325,0,1763495758,13132.086339809997,26218.37403588,53297.33690664 2025-11-18,19:56:00.000,322,11123937,6565,0,1763495759,13132.106548739997,28524.673143630003,53297.33690664 2025-11-18,19:56:01.000,322,11123885,6565,0,1763495760,13132.133493979993,22528.323659999995,53297.322932400006 2025-11-18,19:56:03.000,322,11123918,5884,0,1763495762,13132.200857080003,23450.85035223,53297.36485512001 2025-11-18,19:56:04.000,322,11123954,5805,0,1763495763,13132.221066009988,29447.249179770006,53297.39280360001 2025-11-18,19:56:05.000,322,11123931,6685,0,1763495764,13132.194120769993,29908.487853929997,53297.2879968 2025-11-18,19:56:06.000,322,11123934,6045,0,1763495765,13132.241274939988,31753.562385779995,53297.34389376001 2025-11-18,19:56:07.000,322,11123933,6365,0,1763495766,13132.281692799988,22989.611678069996,53297.39280360001 2025-11-18,19:56:08.000,322,11123987,6365,0,1763495767,13132.308638039998,28986.045751259997,53297.39979072 2025-11-18,19:56:09.000,322,11123891,6725,0,1763495768,13132.335583279993,28063.547255550002,53297.41376496001 2025-11-18,19:56:10.000,322,11123939,6445,0,1763495769,13132.355792209994,31292.323711620003,53297.39979072 2025-11-18,19:56:11.000,322,11123921,6565,0,1763495770,13132.429891619999,33137.32070303999,53297.4277392 2025-11-18,19:56:12.000,322,11123941,6565,0,1763495771,13132.443364239989,26679.683201339998,53297.38581648 2025-11-18,19:56:14.000,322,11123886,5884,0,1763495773,13132.5511452,27140.943022890002,53297.420752080005 2025-11-18,19:56:15.000,322,11123889,6445,0,1763495774,13132.58482674999,33137.33480130001,53297.371842240005 2025-11-18,19:56:16.000,322,11123499,6565,0,1763495775,13132.61177199,25757.20585302,53297.420752080005 2025-11-18,19:56:17.000,322,11123567,6485,0,1763495776,13132.618508299995,28524.800027970006,53297.45568768 2025-11-18,19:56:18.000,322,11123553,5525,0,1763495777,13132.66566246999,31753.604680560005,53297.44171344001 2025-11-18,19:56:19.000,322,11123550,5925,0,1763495778,13132.71281664,31292.415350309995,53297.469661920004 2025-11-18,19:56:20.000,322,11123554,5925,0,1763495779,13132.77344343,28063.624795979995,53297.44870056 2025-11-18,19:56:21.000,322,11123520,6084,0,1763495780,13132.78691604999,25296.06586668,53297.51857176 2025-11-18,19:56:22.000,322,11123539,6365,0,1763495781,13132.820597599995,22989.766758929996,53297.490623280006 2025-11-18,19:56:23.000,322,11123535,6605,0,1763495782,13132.88796069999,27602.393170950003,53297.490623280006 2025-11-18,19:56:25.000,322,11123491,6565,0,1763495784,13132.89469701,29908.741622610003,53297.53254600001 2025-11-18,19:56:26.000,322,11123550,6045,0,1763495785,13132.941851179996,28524.926912309995,53297.51158464001 2025-11-18,19:56:27.000,322,11123562,6245,0,1763495786,13132.948587489991,30369.973247639995,53297.53254600001 2025-11-18,19:56:28.000,322,11123585,5605,0,1763495787,13132.962060109996,28986.16558647,53297.5674816 2025-11-18,19:56:29.000,322,11123576,5485,0,1763495788,13132.982269039996,27602.372023560005,53297.61639144 2025-11-18,19:56:30.000,322,11123564,6005,0,1763495789,13133.029423209991,26679.951068280003,53297.63036568001 2025-11-18,19:56:31.000,322,11123529,6485,0,1763495790,13133.049632139991,27141.175644179995,53297.6722884 2025-11-18,19:56:32.000,322,11123553,5565,0,1763495791,13133.069841069992,29447.46065367,53297.60241720001 2025-11-18,19:56:33.000,322,11123543,6284,0,1763495792,13133.083313689996,31753.83025272,53297.59543008 2025-11-18,19:56:34.000,322,11123551,6405,0,1763495793,13133.103522619997,25296.206849280003,53297.66530128 2025-11-18,19:56:36.000,322,11123558,6124,0,1763495795,13133.143940479997,30370.08603372,53297.6722884 2025-11-18,19:56:37.000,322,11123581,6405,0,1763495796,13133.164149409997,24373.729500960006,53297.65132704001 2025-11-18,19:56:38.000,322,11123562,6084,0,1763495797,13133.123731549997,31292.647971600003,53297.707224000005 2025-11-18,19:56:39.000,322,11123570,6045,0,1763495798,13133.123731549997,26218.754688900008,53297.66530128 2025-11-18,19:56:40.000,322,11123615,6324,0,1763495799,13133.150676789992,31292.570431169996,53297.72818536001 2025-11-18,19:56:41.000,322,11123555,6324,0,1763495800,13133.143940479997,29908.76277,53297.707224000005 2025-11-18,19:56:42.000,322,11123530,5884,0,1763495801,13133.130467859992,28986.292470810004,53297.65132704001 2025-11-18,19:56:43.000,322,11123533,5525,0,1763495802,13133.123731549997,31753.851400109997,53297.71421112 2025-11-18,19:56:44.000,322,11123540,6124,0,1763495803,13133.143940479997,28524.976256220005,53297.707224000005 2025-11-18,19:56:45.000,322,11123584,6245,0,1763495804,13133.130467859992,28986.299519940003,53297.65132704001 2025-11-18,19:56:47.000,322,11123594,6245,0,1763495806,13133.170885719992,23451.139366560004,53297.65132704001 2025-11-18,19:56:48.000,322,11123571,6284,0,1763495807,13133.177622030002,28063.808073360007,53297.658314160006 2025-11-18,19:56:49.000,322,11123563,6445,0,1763495808,13133.150676789992,27602.498907899993,53297.66530128 2025-11-18,19:56:50.000,322,11123571,6565,0,1763495809,13133.157413100002,28063.822171620006,53297.65132704001 2025-11-18,19:56:51.000,322,11123595,5485,0,1763495810,13133.197830960002,28986.285421680004,53297.637352800004 2025-11-18,19:56:52.000,322,11123615,6365,0,1763495811,13133.184358339997,28063.808073360007,53297.71421112 2025-11-18,19:56:53.000,322,11123548,5085,0,1763495812,13133.218039890002,28063.843319010004,53297.62337856 2025-11-18,19:56:54.000,322,11123588,6045,0,1763495813,13133.238248820002,26680.070903490006,53297.62337856 2025-11-18,19:56:55.000,322,11123569,6445,0,1763495814,13133.278666680002,28525.138386210005,53297.67927552001 2025-11-18,19:56:56.000,322,11123623,6525,0,1763495815,13133.339293470002,35444.0921025,53297.707224000005 2025-11-18,19:56:58.000,322,11123611,6565,0,1763495817,13133.346029779997,29908.95309651,53297.69324976 2025-11-18,19:56:59.000,322,11123556,5365,0,1763495818,13133.352766089993,31292.817150720002,53297.658314160006 2025-11-18,19:57:00.000,322,11123574,6084,0,1763495819,13133.379711330002,25296.361930140003,53297.637352800004 2025-11-18,19:57:01.000,322,11123564,5965,0,1763495820,13133.386447639998,25757.649948210004,53297.61639144 2025-11-18,19:57:02.000,322,11123554,6005,0,1763495821,13133.379711330002,30370.283409359996,53297.637352800004 2025-11-18,19:57:03.000,322,11123583,6725,0,1763495822,13133.413392879993,28064.012498130003,53297.69324976 2025-11-18,19:57:04.000,322,11123578,6045,0,1763495823,13133.413392879993,25296.38307753,53297.588442960005 2025-11-18,19:57:05.000,322,11123581,6445,0,1763495824,13133.420129190003,28063.927908569996,53297.63036568001 2025-11-18,19:57:06.000,322,11123555,5405,0,1763495825,13133.386447639998,29447.742618870005,53297.58145584001 2025-11-18,19:57:07.000,322,11123550,6005,0,1763495826,13133.379711330002,31292.781905070005,53297.59543008 2025-11-18,19:57:09.000,322,11123578,5365,0,1763495828,13133.406656569998,29447.700324089994,53297.588442960005 2025-11-18,19:57:10.000,322,11123593,6565,0,1763495829,13133.359502400002,26680.14844392,53297.588442960005 2025-11-18,19:57:11.000,322,11123578,6124,0,1763495830,13133.386447639998,24373.80704139,53297.5674816 2025-11-18,19:57:12.000,322,11123536,5044,0,1763495831,13133.399920260003,32215.315646429997,53297.53254600001 2025-11-18,19:57:13.000,322,11123559,6525,0,1763495832,13133.352766089993,32215.28040078,53297.60241720001 2025-11-18,19:57:14.000,322,11123586,5965,0,1763495833,13133.312348229992,32676.56841885,53297.58145584001 2025-11-18,19:57:15.000,322,11123574,6045,0,1763495834,13133.298875610002,32215.224007740006,53297.58145584001 2025-11-18,19:57:16.000,322,11123540,5925,0,1763495835,13133.278666680002,32215.238106000004,53297.57446872 2025-11-18,19:57:17.000,322,11123619,6565,0,1763495836,13133.292139299992,25757.572407779997,53297.539533120005 2025-11-18,19:57:18.000,322,11123601,6365,0,1763495837,13133.292139299992,28525.131337080005,53297.51158464001 2025-11-18,19:57:20.000,322,11123591,6565,0,1763495839,13133.224776199997,28525.103140559993,53297.52555888 2025-11-18,19:57:21.000,322,11123543,6565,0,1763495840,13133.218039890002,30831.36700266,53297.54652024 2025-11-18,19:57:22.000,322,11123593,6365,0,1763495841,13133.244985129997,27602.562350070002,53297.55350736 2025-11-18,19:57:23.000,322,11123556,5925,0,1763495842,13133.218039890002,28525.074944039996,53297.53254600001 2025-11-18,19:57:24.000,322,11123571,6445,0,1763495843,13133.218039890002,32215.11827079,53297.4976104 2025-11-18,19:57:25.000,322,11123512,5965,0,1763495844,13133.211303579992,34982.719494870005,53297.51857176 2025-11-18,19:57:26.000,322,11123589,6445,0,1763495845,13133.184358339997,27602.59759572,53297.50459752 2025-11-18,19:57:27.000,322,11123521,6725,0,1763495846,13133.191094649992,30370.121279369996,53297.51857176 2025-11-18,19:57:28.000,322,11123609,6485,0,1763495847,13133.170885719992,30831.352904400002,53297.51857176 2025-11-18,19:57:29.000,322,11123588,6124,0,1763495848,13133.164149409997,31753.787957940003,53297.55350736 2025-11-18,19:57:31.000,322,11123566,6005,0,1763495850,13133.157413100002,26679.96516654,53297.52555888 2025-11-18,19:57:32.000,322,11123529,5485,0,1763495851,13133.157413100002,29447.552292360007,53297.5674816 2025-11-18,19:57:33.000,322,11123531,6445,0,1763495852,13133.184358339997,32215.167614699996,53297.51857176 2025-11-18,19:57:34.000,322,11123546,5285,0,1763495853,13133.218039890002,28525.060845779997,53297.47664904 2025-11-18,19:57:35.000,322,11123562,6084,0,1763495854,13133.191094649992,28986.33476559,53297.54652024 2025-11-18,19:57:36.000,322,11123615,6605,0,1763495855,13133.184358339997,29447.62278366,53297.4976104 2025-11-18,19:57:37.000,322,11123603,6245,0,1763495856,13133.184358339997,26680.035657839995,53297.54652024 2025-11-18,19:57:38.000,322,11123615,6525,0,1763495857,13133.231512509992,27141.351872429994,53297.52555888 2025-11-18,19:57:39.000,322,11123564,6405,0,1763495858,13133.224776199997,30831.430444829995,53297.56049448001 2025-11-18,19:57:40.000,322,11123597,6485,0,1763495859,13133.224776199997,27602.59054659,53297.52555888 2025-11-18,19:57:42.000,322,11123441,6445,0,1763495861,13133.238248820002,34982.825231819996,53297.4976104 2025-11-18,19:57:43.000,322,11123587,6324,0,1763495862,13133.258457750002,30370.163574150007,53297.539533120005 2025-11-18,19:57:44.000,322,11123599,6685,0,1763495863,13133.292139299992,30370.22701632,53297.50459752 2025-11-18,19:57:45.000,322,11123555,6485,0,1763495864,13133.325820849997,23912.582465490006,53297.50459752 2025-11-18,19:57:46.000,322,11123468,5125,0,1763495865,13133.325820849997,29908.91785086,53297.490623280006 2025-11-18,19:57:47.000,322,11123573,6485,0,1763495866,13133.339293470002,30831.451592219993,53297.55350736 2025-11-18,19:57:48.000,322,11123626,5925,0,1763495867,13133.332557159993,34521.537213749994,53297.51857176 2025-11-18,19:57:49.000,322,11123600,6124,0,1763495868,13133.372975019993,27602.611693979998,53297.52555888 2025-11-18,19:57:50.000,322,11123596,5884,0,1763495869,13133.399920260003,35905.25323623,53297.48363616001 2025-11-18,19:57:51.000,322,11123621,6645,0,1763495870,13133.426865499998,22528.669067370007,53297.54652024 2025-11-18,19:57:53.000,322,11123572,5285,0,1763495872,13133.460547049988,27141.387118080005,53297.539533120005 2025-11-18,19:57:54.000,322,11123664,6124,0,1763495873,13133.480755979988,27602.689234410005,53297.59543008 2025-11-18,19:57:55.000,322,11123429,6525,0,1763495874,13133.521173839988,33137.842338660004,53297.57446872 2025-11-18,19:57:56.000,322,11123485,6485,0,1763495875,13133.561591699989,30831.571427429997,53297.5674816 2025-11-18,19:57:57.000,322,11123455,6565,0,1763495876,13133.588536939998,29909.037686070005,53297.56049448001 2025-11-18,19:57:58.000,322,11123436,6005,0,1763495877,13133.595273249994,30370.311605879993,53297.51158464001 2025-11-18,19:57:59.000,322,11123511,6485,0,1763495878,13133.602009559989,33137.90578083,53297.55350736 2025-11-18,19:58:00.000,322,11123554,6005,0,1763495879,13133.602009559989,28064.03364552,53297.59543008 2025-11-18,19:58:01.000,322,11123592,6205,0,1763495880,13133.595273249994,33599.144454990004,53297.53254600001 2025-11-18,19:58:02.000,322,11123599,6565,0,1763495881,13133.602009559989,29447.756717130003,53297.60241720001 2025-11-18,19:58:04.000,322,11123637,6485,0,1763495883,13133.568328009998,28986.461649930003,53297.54652024 2025-11-18,19:58:05.000,322,11123609,6645,0,1763495884,13133.588536939998,28063.949055959994,53297.588442960005 2025-11-18,19:58:06.000,322,11123632,6165,0,1763495885,13133.588536939998,28063.934957699996,53297.637352800004 2025-11-18,19:58:07.000,322,11123600,5965,0,1763495886,13133.628954799999,23912.624760270002,53297.66530128 2025-11-18,19:58:08.000,322,11123605,6685,0,1763495887,13133.615482179994,27602.703332670004,53297.637352800004 2025-11-18,19:58:09.000,322,11123594,5965,0,1763495888,13133.622218489989,30831.55028004,53297.64433992 2025-11-18,19:58:10.000,322,11123560,5925,0,1763495889,13133.628954799999,31292.753708549993,53297.658314160006 2025-11-18,19:58:11.000,322,11123564,6245,0,1763495890,13133.622218489989,30831.55028004,53297.60241720001 2025-11-18,19:58:12.000,322,11123616,6165,0,1763495891,13133.689581589999,30831.507985260003,53297.66530128 2025-11-18,19:58:13.000,322,11123518,5884,0,1763495892,13133.709790519999,25757.649948210004,53297.60940432001 2025-11-18,19:58:15.000,322,11123589,6685,0,1763495894,13133.736735759994,30370.304556749994,53297.70023688001 2025-11-18,19:58:16.000,322,11123557,5684,0,1763495895,13133.729999449999,28525.293467070005,53297.707224000005 2025-11-18,19:58:17.000,322,11123587,5525,0,1763495896,13133.77041731,28525.279368810006,53297.74914672001 2025-11-18,19:58:18.000,322,11123551,6725,0,1763495897,13133.77041731,28063.956105089994,53297.73517248 2025-11-18,19:58:19.000,322,11123552,6205,0,1763495898,13133.78388992999,31753.99238271,53297.70023688001 2025-11-18,19:58:20.000,322,11123559,6525,0,1763495899,13133.8310441,32215.329744689996,53297.76312096 2025-11-18,19:58:21.000,322,11123556,6084,0,1763495900,13133.817571479995,30831.500936130004,53297.70023688001 2025-11-18,19:58:22.000,322,11123545,6525,0,1763495901,13133.777153619994,34982.86752660001,53297.79106944 2025-11-18,19:58:23.000,322,11123559,6605,0,1763495902,13133.797362549994,28525.124287950006,53297.77010808001 2025-11-18,19:58:24.000,322,11123597,6405,0,1763495903,13133.81083517,27602.59054659,53297.77010808001 2025-11-18,19:58:26.000,322,11123573,6365,0,1763495905,13133.82430778999,31753.957137060002,53297.77010808001 2025-11-18,19:58:27.000,322,11123554,6124,0,1763495906,13133.8310441,29447.573439750005,53297.79805656001 2025-11-18,19:58:28.000,322,11123577,6565,0,1763495907,13133.797362549994,28524.997403610003,53297.805043680004 2025-11-18,19:58:29.000,322,11123578,5205,0,1763495908,13133.797362549994,27602.470711379996,53297.8120308 2025-11-18,19:58:30.000,322,11123555,6205,0,1763495909,13133.82430778999,29908.727524350004,53297.83997928 2025-11-18,19:58:31.000,322,11123558,6124,0,1763495910,13133.80409885999,31753.82320359,53297.826005040006 2025-11-18,19:58:32.000,322,11123587,6765,0,1763495911,13133.777153619994,25757.36798301,53297.805043680004 2025-11-18,19:58:33.000,322,11123556,5925,0,1763495912,13133.797362549994,31753.787957940003,53297.805043680004 2025-11-18,19:58:34.000,322,11123580,6124,0,1763495913,13133.79062624,26679.866478719996,53297.83299216 2025-11-18,19:58:35.000,322,11123557,6324,0,1763495914,13133.797362549994,30369.952100249997,53297.90286336 2025-11-18,19:58:37.000,322,11123529,6284,0,1763495916,13133.78388992999,27602.343827040007,53297.84696640001 2025-11-18,19:58:38.000,322,11123556,5245,0,1763495917,13133.78388992999,33598.770851099995,53297.91683760001 2025-11-18,19:58:39.000,322,11123509,5684,0,1763495918,13133.78388992999,35443.810137299995,53297.85395352 2025-11-18,19:58:40.000,322,11123608,6045,0,1763495919,13133.79062624,33598.79199849001,53297.79805656001 2025-11-18,19:58:41.000,322,11123577,6685,0,1763495920,13133.80409885999,30370.015542420006,53297.86792776001 2025-11-18,19:58:42.000,322,11123575,6525,0,1763495921,13133.817571479995,29447.552292360007,53297.84696640001 2025-11-18,19:58:43.000,322,11123601,6485,0,1763495922,13133.797362549994,24834.91883121,53297.81901792001 2025-11-18,19:58:44.000,322,11123602,5884,0,1763495923,13133.85125303,29908.868506950006,53297.923824720005 2025-11-18,19:58:45.000,322,11123521,6525,0,1763495924,13133.857989339995,29447.601636270003,53297.88888912 2025-11-18,19:58:46.000,322,11123560,6084,0,1763495925,13133.92535243999,32215.231056870005,53297.84696640001 2025-11-18,19:58:48.000,322,11123573,6005,0,1763495927,13133.95229768,29909.07998085,53297.77010808001 2025-11-18,19:58:49.000,322,11123571,6605,0,1763495928,13133.93208875,26680.197787829995,53297.85395352 2025-11-18,19:58:50.000,322,11123568,6045,0,1763495929,13133.97250661,26680.240082610006,53297.91683760001 2025-11-18,19:58:51.000,322,11123567,6485,0,1763495930,13133.99271554,35905.5281523,53297.91683760001 2025-11-18,19:58:52.000,322,11123519,6645,0,1763495931,13134.02639708999,28986.560337749994,53297.84696640001 2025-11-18,19:58:53.000,322,11123583,5325,0,1763495932,13134.02639708999,31292.929936800007,53297.79805656001 2025-11-18,19:58:54.000,322,11123559,6365,0,1763495933,13134.08702387999,28986.574436010007,53297.84696640001 2025-11-18,19:58:55.000,322,11123564,6084,0,1763495934,13134.10723280999,28986.65902557,53297.90286336 2025-11-18,19:58:56.000,322,11123590,6045,0,1763495935,13134.11396912,28986.63787818,53297.91683760001 2025-11-18,19:58:57.000,322,11123589,6324,0,1763495936,13134.100496499996,25296.55930578,53297.86792776001 2025-11-18,19:58:59.000,322,11123544,5765,0,1763495938,13134.161123289996,31754.260249650004,53297.88888912 2025-11-18,19:59:00.000,322,11123555,6485,0,1763495939,13134.201541149996,31754.239102260006,53297.84696640001 2025-11-18,19:59:01.000,322,11123565,6405,0,1763495940,13134.215013770001,28986.65902557,53297.90985048 2025-11-18,19:59:02.000,322,11123486,6045,0,1763495941,13134.201541149996,32215.477776419997,53297.89587624001 2025-11-18,19:59:03.000,322,11123568,6005,0,1763495942,13134.255431630001,31754.246151390005,53297.91683760001 2025-11-18,19:59:04.000,322,11123577,6485,0,1763495943,13134.241959009996,29909.228012580003,53297.89587624001 2025-11-18,19:59:05.000,322,11123612,5925,0,1763495944,13134.262167939996,31293.028624619998,53297.9517732 2025-11-18,19:59:06.000,322,11123608,6084,0,1763495945,13134.262167939996,32215.562365980004,53297.90286336 2025-11-18,19:59:07.000,322,11123587,6485,0,1763495946,13134.268904249991,27602.964150479995,53297.91683760001 2025-11-18,19:59:08.000,322,11123539,6565,0,1763495947,13134.289113179992,28986.750664260006,53297.95876032 2025-11-18,19:59:10.000,322,11123549,6685,0,1763495949,13134.282376869996,31293.14845983,53297.923824720005 2025-11-18,19:59:11.000,322,11123644,6124,0,1763495950,13134.275640560001,28525.52608836,53297.89587624001 2025-11-18,19:59:12.000,322,11123589,6445,0,1763495951,13134.309322109992,27602.992347000007,53297.993695920006 2025-11-18,19:59:13.000,322,11123544,5965,0,1763495952,13134.302585799996,26219.269275390005,53297.993695920006 2025-11-18,19:59:14.000,322,11123567,6725,0,1763495953,13134.241959009996,29448.066878850004,53298.01465728001 2025-11-18,19:59:15.000,322,11123565,6405,0,1763495954,13134.282376869996,27602.978248739993,53298.00068304 2025-11-18,19:59:16.000,322,11123557,6324,0,1763495955,13134.241959009996,30370.579472819998,53297.95876032 2025-11-18,19:59:17.000,322,11123583,6845,0,1763495956,13134.255431630001,28525.448547930006,53297.91683760001 2025-11-18,19:59:18.000,322,11123510,6124,0,1763495957,13134.201541149996,32215.61875902,53297.97972168 2025-11-18,19:59:19.000,322,11123553,6284,0,1763495958,13134.167859599991,29909.228012580003,53297.93779896001 2025-11-18,19:59:21.000,322,11123529,6685,0,1763495960,13134.120705429996,29448.003436679996,53297.91683760001 2025-11-18,19:59:22.000,322,11123578,5285,0,1763495961,13134.120705429996,28064.20282464,53297.881902 2025-11-18,19:59:23.000,322,11123548,6045,0,1763495962,13134.11396912,23912.80803765,53297.91683760001 2025-11-18,19:59:24.000,322,11123540,5845,0,1763495963,13134.04660601999,33599.31363411,53297.881902 2025-11-18,19:59:25.000,322,11123532,5965,0,1763495964,13134.02639708999,29909.213914320004,53297.93081184 2025-11-18,19:59:26.000,322,11123493,5525,0,1763495965,13133.999451849995,31292.915838539993,53297.993695920006 2025-11-18,19:59:27.000,322,11123490,6005,0,1763495966,13133.94556136999,29909.178668670007,53297.972734560004 2025-11-18,19:59:28.000,322,11123553,6405,0,1763495967,13133.92535243999,28525.378056629997,53297.93081184 2025-11-18,19:59:29.000,322,11123549,6324,0,1763495968,13133.89167089,30831.747655679996,53297.9517732 2025-11-18,19:59:30.000,322,11123546,5684,0,1763495969,13133.878198269995,30831.740606549996,53297.94478608001 2025-11-18,19:59:32.000,322,11123548,6205,0,1763495971,13133.86472564999,28986.736566000007,53297.881902 2025-11-18,19:59:33.000,322,11123529,6485,0,1763495972,13133.81083517,29447.9611419,53297.84696640001 2025-11-18,19:59:34.000,322,11123577,6365,0,1763495973,13133.79062624,27602.928904829998,53297.89587624001 2025-11-18,19:59:35.000,322,11123513,6365,0,1763495974,13133.777153619994,27602.957101349995,53297.881902 2025-11-18,19:59:36.000,322,11123542,6245,0,1763495975,13133.756944689994,29909.340798660007,53297.86792776001 2025-11-18,19:59:37.000,322,11123567,6365,0,1763495976,13133.72326313999,29909.326700399994,53297.83299216 2025-11-18,19:59:38.000,322,11123575,6485,0,1763495977,13133.696317899994,26219.234029740008,53297.83997928 2025-11-18,19:59:39.000,322,11123476,5285,0,1763495978,13133.68284527999,27141.78186936,53297.79106944 2025-11-18,19:59:40.000,322,11123560,5884,0,1763495979,13133.689581589999,27602.999396130006,53297.76312096 2025-11-18,19:59:41.000,322,11123553,6605,0,1763495980,13133.635691109994,34983.325720049994,53297.73517248 2025-11-18,19:59:43.000,322,11123559,5485,0,1763495982,13133.602009559989,31754.485821809998,53297.77709520001 2025-11-18,19:59:44.000,322,11123557,6525,0,1763495983,13133.608745869999,25758.115190790006,53297.72818536001 2025-11-18,19:59:45.000,322,11123554,5884,0,1763495984,13133.602009559989,28064.463642450006,53297.73517248 2025-11-18,19:59:46.000,322,11123560,5884,0,1763495985,13133.602009559989,25758.065846879996,53297.7421596 2025-11-18,19:59:47.000,322,11123573,5485,0,1763495986,13133.602009559989,33599.567402789995,53297.78408232 2025-11-18,19:59:48.000,322,11123575,6685,0,1763495987,13133.575064319994,27603.175624380005,53297.72119824 2025-11-18,19:59:49.000,322,11123535,5565,0,1763495988,13133.608745869999,26680.64188302,53297.69324976 2025-11-18,19:59:50.000,322,11123554,5925,0,1763495989,13133.615482179994,27603.203820900002,53297.73517248 2025-11-18,19:59:51.000,322,11123549,6284,0,1763495990,13133.581800629989,24835.637842469994,53297.77010808001 2025-11-18,19:59:52.000,322,11123588,5325,0,1763495991,13133.615482179994,29448.25720536,53297.67927552001 2025-11-18,19:59:54.000,322,11123574,6245,0,1763495993,13133.561591699989,33138.36397428,53297.658314160006 2025-11-18,19:59:55.000,322,11123578,5965,0,1763495994,13133.568328009998,32215.858429440006,53297.70023688001 2025-11-18,19:59:56.000,322,11123599,6685,0,1763495995,13133.514437529993,27603.196771770003,53297.707224000005 2025-11-18,19:59:57.000,322,11123529,6445,0,1763495996,13133.514437529993,29448.243107100003,53297.67927552001 2025-11-18,19:59:58.000,322,11123515,6525,0,1763495997,13133.480755979988,31754.577460500004,53297.63036568001 2025-11-18,19:59:59.000,322,11123560,6165,0,1763495998,13133.433601809993,25758.065846879996,53297.588442960005 2025-11-18,20:00:00.000,322,11123535,6245,0,1763495999,13133.420129190003,29448.186714059993,53297.59543008 2025-11-18,20:00:01.000,322,11123575,6685,0,1763496000,13133.366238709998,33599.609697570006,53297.60940432001 2025-11-18,20:00:02.000,322,11123538,5965,0,1763496001,13133.352766089993,26219.346815819998,53297.59543008 2025-11-18,20:00:03.000,322,11123598,6005,0,1763496002,13133.271930369992,33138.272335589994,53297.53254600001 2025-11-18,20:00:05.000,322,11123584,6245,0,1763496004,13133.191094649992,27141.838262400008,53297.539533120005 2025-11-18,20:00:06.000,322,11123616,5965,0,1763496005,13133.157413100002,31754.45057616,53297.52555888 2025-11-18,20:00:07.000,322,11123521,6485,0,1763496006,13133.123731549997,25758.00945384,53297.55350736 2025-11-18,20:00:08.000,322,11123546,6205,0,1763496007,13133.063104759996,26219.31157017,53297.5674816 2025-11-18,20:00:09.000,322,11123589,6405,0,1763496008,13133.083313689996,31754.45762529,53297.5674816 2025-11-18,20:00:10.000,322,11123529,6605,0,1763496009,13133.042895829996,25758.01650297,53297.4976104 2025-11-18,20:00:11.000,322,11123560,5365,0,1763496010,13132.995741660001,31754.47172355,53297.53254600001 2025-11-18,20:00:12.000,322,11123560,6005,0,1763496011,13132.948587489991,28064.336758110003,53297.469661920004 2025-11-18,20:00:13.000,322,11123554,6045,0,1763496012,13132.921642249996,32215.696299450006,53297.44870056 2025-11-18,20:00:14.000,322,11123565,5765,0,1763496013,13132.861015459996,31754.45762529,53297.46267480001 2025-11-18,20:00:16.000,322,11123607,6445,0,1763496015,13132.840806529995,26219.255177130006,53297.41376496001 2025-11-18,20:00:17.000,322,11123555,6565,0,1763496016,13132.780179739995,30831.952080450006,53297.4277392 2025-11-18,20:00:18.000,322,11123552,6324,0,1763496017,13132.78691604999,26219.31157017,53297.34389376001 2025-11-18,20:00:19.000,322,11123604,5725,0,1763496018,13132.77344343,29448.172615799995,53297.35088088 2025-11-18,20:00:20.000,322,11123579,6605,0,1763496019,13132.7532345,31754.485821809998,53297.2879968 2025-11-18,20:00:21.000,322,11123595,6365,0,1763496020,13132.74649818999,29448.12327189,53297.301971040004 2025-11-18,20:00:22.000,322,11123605,5405,0,1763496021,13132.74649818999,30832.02257175,53297.23908696 2025-11-18,20:00:23.000,322,11123597,6165,0,1763496022,13132.759970809995,28064.463642450006,53297.24607408001 2025-11-18,20:00:24.000,322,11123592,5845,0,1763496023,13132.77344343,34060.96820694,53297.23209984 2025-11-18,20:00:25.000,322,11123599,5645,0,1763496024,13132.759970809995,33599.74363103999,53297.27402256001 2025-11-18,20:00:27.000,322,11123610,5765,0,1763496026,13132.72628925999,30370.86143802,53297.155241520006 2025-11-18,20:00:28.000,322,11123620,5965,0,1763496027,13132.759970809995,26680.76876736,53297.23209984 2025-11-18,20:00:29.000,322,11123506,5405,0,1763496028,13132.739761879995,29448.341794919994,53297.16921576 2025-11-18,20:00:30.000,322,11123564,5044,0,1763496029,13132.76670711999,31293.458621550002,53297.16921576 2025-11-18,20:00:31.000,322,11123568,5965,0,1763496030,13132.7532345,28987.166562929997,53297.134280160004 2025-11-18,20:00:32.000,322,11123573,6565,0,1763496031,13132.759970809995,31754.676148319995,53297.07838320001 2025-11-18,20:00:33.000,322,11123555,6565,0,1763496032,13132.7532345,25758.31961556,53297.1133188 2025-11-18,20:00:34.000,322,11123548,5085,0,1763496033,13132.74649818999,30370.917831059996,53297.155241520006 2025-11-18,20:00:35.000,322,11123540,5044,0,1763496034,13132.76670711999,30370.974224100006,53297.155241520006 2025-11-18,20:00:36.000,322,11123543,5605,0,1763496035,13132.78691604999,30370.89668367,53297.10633168001 2025-11-18,20:00:38.000,322,11123569,5884,0,1763496037,13132.7532345,30832.03667001,53297.05043472 2025-11-18,20:00:39.000,322,11123512,5165,0,1763496038,13132.7532345,31754.556313110006,53297.05043472 2025-11-18,20:00:40.000,322,11123583,6605,0,1763496039,13132.76670711999,27603.112182209996,53297.05043472 2025-11-18,20:00:41.000,322,11123531,6605,0,1763496040,13132.759970809995,31293.218951129995,53297.06440896 2025-11-18,20:00:42.000,322,11123626,5925,0,1763496041,13132.7532345,30370.649964120006,53297.12030592 2025-11-18,20:00:43.000,322,11123584,5965,0,1763496042,13132.7532345,32215.61875902,53297.14126728 2025-11-18,20:00:44.000,322,11123524,6245,0,1763496043,13132.78691604999,28064.20987377,53297.085370320005 2025-11-18,20:00:45.000,322,11123550,6284,0,1763496044,13132.76670711999,30831.69126264,53297.0434476 2025-11-18,20:00:46.000,322,11123630,5965,0,1763496045,13132.780179739995,30370.39619544,53297.05742184001 2025-11-18,20:00:47.000,322,11123524,5405,0,1763496046,13132.77344343,28064.04069465,53297.085370320005 2025-11-18,20:00:49.000,322,11123591,6605,0,1763496048,13132.780179739995,29447.658029309998,53297.02248624 2025-11-18,20:00:50.000,322,11123600,6005,0,1763496049,13132.77344343,29908.889654340004,53297.06440896 2025-11-18,20:00:51.000,322,11123562,6084,0,1763496050,13132.780179739995,28063.808073360007,53297.05742184001 2025-11-18,20:00:52.000,322,11123594,6005,0,1763496051,13132.719552949995,29447.502948449997,53297.09235744 2025-11-18,20:00:53.000,322,11123563,6405,0,1763496052,13132.699344019995,25296.129308849995,53297.06440896 2025-11-18,20:00:54.000,322,11123605,6205,0,1763496053,13132.68587139999,29908.720475220005,53297.0434476 2025-11-18,20:00:55.000,322,11123563,6605,0,1763496054,13132.69260771,31292.499939870002,53297.00851200001 2025-11-18,20:00:56.000,322,11123565,6324,0,1763496055,13132.679135089995,34521.262297680005,53297.085370320005 2025-11-18,20:00:57.000,322,11123444,5925,0,1763496056,13132.71281664,31753.65402447,53297.085370320005 2025-11-18,20:00:58.000,322,11123483,6685,0,1763496057,13132.70608032999,33137.44758738,53297.10633168001 2025-11-18,20:01:00.000,322,11123487,6645,0,1763496059,13132.70608032999,29447.3267202,53297.09235744 2025-11-18,20:01:01.000,322,11123544,6045,0,1763496060,13132.739761879995,31753.64697534,53297.085370320005 2025-11-18,20:01:02.000,322,11123582,5085,0,1763496061,13132.69260771,29447.30557281,53297.12030592 2025-11-18,20:01:03.000,322,11123587,6485,0,1763496062,13132.73302557,30369.832265039993,53297.07139608 2025-11-18,20:01:04.000,322,11123587,6485,0,1763496063,13132.74649818999,28524.792978840007,53297.12729304001 2025-11-18,20:01:05.000,322,11123560,5884,0,1763496064,13132.780179739995,29908.544246970006,53297.085370320005 2025-11-18,20:01:06.000,322,11123582,5285,0,1763496065,13132.84754283999,30369.846363300006,53297.036460480005 2025-11-18,20:01:07.000,322,11123690,5445,0,1763496066,13132.861015459996,32676.230060610003,53297.09235744 2025-11-18,20:01:08.000,322,11123582,5165,0,1763496067,13132.88796069999,30369.895707210002,53297.06440896 2025-11-18,20:01:09.000,322,11123601,5725,0,1763496068,13132.941851179996,27141.041710710007,53297.10633168001 2025-11-18,20:01:11.000,322,11123607,5765,0,1763496070,13132.989005349991,28524.86347014,53297.10633168001 2025-11-18,20:01:12.000,322,11123622,6005,0,1763496071,13133.063104759996,28524.8775684,53297.10633168001 2025-11-18,20:01:13.000,322,11123576,5884,0,1763496072,13133.110258929992,30831.183725280003,53297.1133188 2025-11-18,20:01:14.000,322,11123558,6165,0,1763496073,13133.137204170001,27602.386121820004,53297.21113848 2025-11-18,20:01:15.000,322,11123562,6045,0,1763496074,13133.157413100002,30369.952100249997,53297.14825440001 2025-11-18,20:01:16.000,322,11123546,5485,0,1763496075,13133.211303579992,25757.332737360004,53297.12729304001 2025-11-18,20:01:17.000,322,11123515,6605,0,1763496076,13133.231512509992,32215.054828620006,53297.18319 2025-11-18,20:01:18.000,322,11123594,5365,0,1763496077,13133.258457750002,29447.439506280003,53297.22511272001 2025-11-18,20:01:19.000,322,11123585,6445,0,1763496078,13133.292139299992,28063.688238150004,53297.16921576 2025-11-18,20:01:20.000,322,11123546,5205,0,1763496079,13133.346029779997,25296.115210589996,53297.19017712 2025-11-18,20:01:22.000,322,11123593,6365,0,1763496081,13133.440338119988,28986.221979509995,53297.17620288001 2025-11-18,20:01:23.000,322,11123564,5925,0,1763496082,13133.440338119988,34521.35393637,53297.16222864 2025-11-18,20:01:24.000,322,11123552,4925,0,1763496083,13133.453810739993,34521.431476800004,53297.16921576 2025-11-18,20:01:25.000,322,11123531,6284,0,1763496084,13133.494228599993,30831.303560490007,53297.23209984 2025-11-18,20:01:26.000,322,11123584,5884,0,1763496085,13133.534646459993,31292.66911899,53297.19716424001 2025-11-18,20:01:27.000,322,11123587,6445,0,1763496086,13133.554855389993,32215.160565569997,53297.29498392001 2025-11-18,20:01:28.000,322,11123564,6205,0,1763496087,13133.581800629989,31753.900744020008,53297.322932400006 2025-11-18,20:01:29.000,322,11123595,6565,0,1763496088,13133.608745869999,31292.66206986,53297.27402256001 2025-11-18,20:01:30.000,322,11123574,5165,0,1763496089,13133.635691109994,31292.66206986,53297.22511272001 2025-11-18,20:01:31.000,322,11123544,6084,0,1763496090,13133.649163729999,29447.559341490007,53297.253061200005 2025-11-18,20:01:33.000,322,11123545,6284,0,1763496092,13133.729999449999,29908.819163039996,53297.27402256001 2025-11-18,20:01:34.000,322,11123578,6005,0,1763496093,13133.729999449999,27141.28843026,53297.29498392001 2025-11-18,20:01:35.000,322,11123577,5884,0,1763496094,13133.709790519999,30831.437493959995,53297.2879968 2025-11-18,20:01:36.000,322,11123587,6765,0,1763496095,13133.76368099999,23912.469679410002,53297.371842240005 2025-11-18,20:01:37.000,322,11123535,6284,0,1763496096,13133.72326313999,29908.896703470004,53297.38581648 2025-11-18,20:01:38.000,322,11123548,6365,0,1763496097,13133.756944689994,28986.377060369996,53297.31594528001 2025-11-18,20:01:39.000,322,11123415,6565,0,1763496098,13133.777153619994,28525.103140559993,53297.38581648 2025-11-18,20:01:40.000,322,11123571,6365,0,1763496099,13133.736735759994,29908.889654340004,53297.33690664 2025-11-18,20:01:41.000,322,11123540,6165,0,1763496100,13133.74347206999,31292.655020730002,53297.32991952 2025-11-18,20:01:42.000,322,11123565,6565,0,1763496101,13133.70305420999,26680.028608709996,53297.40677784 2025-11-18,20:01:44.000,322,11123541,6565,0,1763496103,13133.696317899994,28986.278372550005,53297.322932400006 2025-11-18,20:01:45.000,322,11123581,6645,0,1763496104,13133.689581589999,31292.53518552,53297.38581648 2025-11-18,20:01:46.000,322,11123538,6165,0,1763496105,13133.716526829994,31292.478792480004,53297.43472632001 2025-11-18,20:01:47.000,322,11123575,6685,0,1763496106,13133.669372659999,33137.525127810004,53297.47664904 2025-11-18,20:01:48.000,322,11123423,5684,0,1763496107,13133.628954799999,32676.223011480004,53297.43472632001 2025-11-18,20:01:49.000,322,11123441,6525,0,1763496108,13133.622218489989,30831.106184849996,53297.357868 2025-11-18,20:01:50.000,322,11123553,5684,0,1763496109,13133.602009559989,31292.38010466,53297.371842240005 2025-11-18,20:01:51.000,322,11123609,5725,0,1763496110,13133.548119079998,29447.347867589997,53297.44870056 2025-11-18,20:01:52.000,322,11123566,5884,0,1763496111,13133.507701219998,28986.02460387,53297.45568768 2025-11-18,20:01:53.000,322,11123567,6525,0,1763496112,13133.500964909988,29908.480804799998,53297.44171344001 2025-11-18,20:01:55.000,322,11123605,6485,0,1763496114,13133.453810739993,29908.396215240005,53297.41376496001 2025-11-18,20:01:56.000,322,11123589,6725,0,1763496115,13133.426865499998,26679.528120479998,53297.45568768 2025-11-18,20:01:57.000,322,11123609,5725,0,1763496116,13133.399920260003,26218.247151539996,53297.47664904 2025-11-18,20:01:58.000,322,11123613,6405,0,1763496117,13133.440338119988,28063.25119209,53297.420752080005 2025-11-18,20:01:59.000,322,11123543,6445,0,1763496118,13133.433601809993,30830.73963009,53297.44870056 2025-11-18,20:02:00.000,322,11123581,6765,0,1763496119,13133.420129190003,34520.775907710005,53297.44171344001 2025-11-18,20:02:01.000,322,11123626,5925,0,1763496120,13133.413392879993,33136.93300089,53297.46267480001 2025-11-18,20:02:02.000,322,11123614,5365,0,1763496121,13133.393183949993,26217.979284600005,53297.420752080005 2025-11-18,20:02:03.000,322,11123570,5165,0,1763496122,13133.352766089993,29908.008513089997,53297.420752080005 2025-11-18,20:02:04.000,322,11123623,5765,0,1763496123,13133.366238709998,31291.745682959998,53297.46267480001 2025-11-18,20:02:06.000,322,11123587,5725,0,1763496125,13133.379711330002,28062.821195159995,53297.38581648 2025-11-18,20:02:07.000,322,11123584,5125,0,1763496126,13133.332557159993,30369.12735204,53297.37882936 2025-11-18,20:02:08.000,322,11123603,6725,0,1763496127,13133.386447639998,31752.913865819995,53297.37882936 2025-11-18,20:02:09.000,322,11123574,5245,0,1763496128,13133.379711330002,29446.593610680007,53297.357868 2025-11-18,20:02:10.000,322,11123572,6205,0,1763496129,13133.339293470002,28524.158557140006,53297.33690664 2025-11-18,20:02:11.000,322,11123569,6605,0,1763496130,13133.346029779997,30830.394222720002,53297.322932400006 2025-11-18,20:02:12.000,322,11123620,6365,0,1763496131,13133.352766089993,29446.650003720002,53297.30895816 2025-11-18,20:02:13.000,322,11123587,5684,0,1763496132,13133.305611919997,27140.414338140006,53297.33690664 2025-11-18,20:02:14.000,322,11123565,5845,0,1763496133,13133.352766089993,26679.217958759997,53297.357868 2025-11-18,20:02:15.000,322,11123585,5725,0,1763496134,13133.339293470002,34059.38920182,53297.32991952 2025-11-18,20:02:17.000,322,11123604,6124,0,1763496136,13133.372975019993,28524.39822756,53297.32991952 2025-11-18,20:02:18.000,322,11123594,5405,0,1763496137,13133.379711330002,24373.172619689998,53297.27402256001 2025-11-18,20:02:19.000,322,11123564,5445,0,1763496138,13133.379711330002,29447.115246300003,53297.2879968 2025-11-18,20:02:20.000,322,11123561,5605,0,1763496139,13133.393183949993,25757.107165199996,53297.2879968 2025-11-18,20:02:21.000,322,11123526,6124,0,1763496140,13133.420129190003,27140.935973760003,53297.24607408001 2025-11-18,20:02:22.000,322,11123556,5245,0,1763496141,13133.386447639998,31753.562385779995,53297.31594528001 2025-11-18,20:02:23.000,322,11123541,6605,0,1763496142,13133.406656569998,29908.60768914,53297.322932400006 2025-11-18,20:02:24.000,322,11123513,5684,0,1763496143,13133.399920260003,34059.97427961,53297.26703544001 2025-11-18,20:02:25.000,322,11123541,6565,0,1763496144,13133.399920260003,33598.820195010005,53297.34389376001 2025-11-18,20:02:26.000,322,11123547,6765,0,1763496145,13133.393183949993,33598.84839153,53297.24607408001 2025-11-18,20:02:28.000,322,11123528,6124,0,1763496147,13133.393183949993,27602.639890499995,53297.26004832 2025-11-18,20:02:29.000,322,11123500,6324,0,1763496148,13133.393183949993,33137.86348605,53297.26703544001 2025-11-18,20:02:30.000,322,11123559,6165,0,1763496149,13133.399920260003,32215.28744991,53297.26703544001 2025-11-18,20:02:31.000,322,11123566,6124,0,1763496150,13133.372975019993,28063.998399870005,53297.23209984 2025-11-18,20:02:32.000,322,11123595,6965,0,1763496151,13133.372975019993,29909.065882590003,53297.26703544001 2025-11-18,20:02:33.000,322,11123582,6045,0,1763496152,13133.319084540002,32676.709401450003,53297.21113848 2025-11-18,20:02:34.000,322,11123594,6205,0,1763496153,13133.372975019993,28525.441498800006,53297.26004832 2025-11-18,20:02:35.000,322,11123538,6645,0,1763496154,13133.325820849997,28525.462646190004,53297.26703544001 2025-11-18,20:02:36.000,322,11123601,6685,0,1763496155,13133.292139299992,28986.771811650004,53297.28100968 2025-11-18,20:02:37.000,322,11123589,6645,0,1763496156,13133.292139299992,28525.568383139995,53297.23209984 2025-11-18,20:02:39.000,322,11123591,6565,0,1763496158,13133.271930369992,28986.863450339995,53297.26703544001 2025-11-18,20:02:40.000,322,11123611,6925,0,1763496159,13133.244985129997,32676.991366650007,53297.21113848 2025-11-18,20:02:41.000,322,11123553,6605,0,1763496160,13133.204567269997,28525.66707096,53297.27402256001 2025-11-18,20:02:42.000,322,11123583,6645,0,1763496161,13133.197830960002,31754.485821809998,53297.33690664 2025-11-18,20:02:43.000,322,11123574,6284,0,1763496162,13133.177622030002,26680.522047809995,53297.31594528001 2025-11-18,20:02:44.000,322,11123561,6805,0,1763496163,13133.150676789992,30831.895687409997,53297.322932400006 2025-11-18,20:02:45.000,322,11123547,5725,0,1763496164,13133.110258929992,33138.251188199996,53297.27402256001 2025-11-18,20:02:46.000,322,11123520,6405,0,1763496165,13133.110258929992,37289.51909084999,53297.31594528001 2025-11-18,20:02:47.000,322,11123561,6725,0,1763496166,13133.123731549997,28064.273315939994,53297.38581648 2025-11-18,20:02:48.000,322,11123569,6445,0,1763496167,13133.083313689996,32215.59761163,53297.31594528001 2025-11-18,20:02:50.000,322,11123569,6005,0,1763496169,13133.009214279991,34060.62279957,53297.29498392001 2025-11-18,20:02:51.000,322,11123528,6405,0,1763496170,13132.995741660001,27602.957101349995,53297.30895816 2025-11-18,20:02:52.000,322,11123593,6725,0,1763496171,13132.989005349991,29909.178668670007,53297.33690664 2025-11-18,20:02:53.000,322,11123566,6205,0,1763496172,13133.002477969996,25296.531109260002,53297.31594528001 2025-11-18,20:02:54.000,322,11123548,6165,0,1763496173,13132.9553238,31292.972231580003,53297.35088088 2025-11-18,20:02:55.000,322,11123627,6685,0,1763496174,13132.941851179996,26680.338770429997,53297.301971040004 2025-11-18,20:02:56.000,322,11123607,6805,0,1763496175,13132.881224389996,28525.371007499998,53297.28100968 2025-11-18,20:02:57.000,322,11123569,6605,0,1763496176,13132.88796069999,29447.904748860004,53297.38581648 2025-11-18,20:02:58.000,322,11123609,6565,0,1763496177,13132.881224389996,32215.491874679996,53297.357868 2025-11-18,20:02:59.000,322,11123558,6324,0,1763496178,13132.87448808,28525.413302279994,53297.32991952 2025-11-18,20:03:01.000,322,11123608,5285,0,1763496180,13132.820597599995,27602.89365918,53297.41376496001 2025-11-18,20:03:02.000,322,11123606,5884,0,1763496181,13132.81386129,32215.562365980004,53297.371842240005 2025-11-18,20:03:03.000,322,11123620,6245,0,1763496182,13132.820597599995,26680.338770429997,53297.40677784 2025-11-18,20:03:04.000,322,11123637,5884,0,1763496183,13132.79365236,27141.61973937,53297.39979072 2025-11-18,20:03:05.000,322,11123653,5405,0,1763496184,13132.759970809995,31292.979280710002,53297.39280360001 2025-11-18,20:03:06.000,322,11123612,5485,0,1763496185,13132.7532345,29447.904748860004,53297.31594528001 2025-11-18,20:03:07.000,322,11123611,5725,0,1763496186,13132.72628925999,27141.676132409993,53297.34389376001 2025-11-18,20:03:08.000,322,11123571,5684,0,1763496187,13132.7532345,28525.441498800006,53297.29498392001 2025-11-18,20:03:09.000,322,11123570,6165,0,1763496188,13132.7532345,27603.013494390005,53297.31594528001 2025-11-18,20:03:10.000,322,11123547,5765,0,1763496189,13132.71281664,29448.031633200007,53297.253061200005 2025-11-18,20:03:12.000,322,11123577,5845,0,1763496191,13132.72628925999,29909.361946050005,53297.32991952 2025-11-18,20:03:13.000,322,11123578,5405,0,1763496192,13132.739761879995,33599.4757641,53297.322932400006 2025-11-18,20:03:14.000,322,11123513,6805,0,1763496193,13132.77344343,26680.486802159998,53297.301971040004 2025-11-18,20:03:15.000,322,11123551,5645,0,1763496194,13132.76670711999,31293.16960722,53297.35088088 2025-11-18,20:03:16.000,322,11123615,5925,0,1763496195,13132.79365236,29909.42538822,53297.30895816 2025-11-18,20:03:17.000,322,11123594,5884,0,1763496196,13132.83407022,30370.748651939997,53297.301971040004 2025-11-18,20:03:18.000,322,11123597,5845,0,1763496197,13132.80712497999,28064.442495059993,53297.34389376001 2025-11-18,20:03:19.000,322,11123549,6525,0,1763496198,13132.80712497999,27141.92285196,53297.23908696 2025-11-18,20:03:20.000,322,11123623,6685,0,1763496199,13132.84754283999,32215.90777335,53297.29498392001 2025-11-18,20:03:21.000,322,11123580,5525,0,1763496200,13132.83407022,32677.23103707,53297.28100968 2025-11-18,20:03:23.000,322,11123633,5405,0,1763496202,13132.780179739995,30832.318635210002,53297.2879968 2025-11-18,20:03:24.000,322,11123548,5845,0,1763496203,13132.84754283999,28526.033625719996,53297.31594528001 2025-11-18,20:03:25.000,322,11123596,5245,0,1763496204,13132.81386129,28987.314594659998,53297.28100968 2025-11-18,20:03:26.000,322,11123559,5725,0,1763496205,13132.861015459996,28987.356889439994,53297.23908696 2025-11-18,20:03:27.000,322,11123531,5605,0,1763496206,13132.840806529995,28064.879541119997,53297.28100968 2025-11-18,20:03:28.000,322,11123562,5485,0,1763496207,13132.80712497999,27142.373996280003,53297.28100968 2025-11-18,20:03:29.000,322,11123484,5125,0,1763496208,13132.780179739995,28987.547215950006,53297.30895816 2025-11-18,20:03:30.000,322,11123576,5245,0,1763496209,13132.759970809995,28064.978228940003,53297.2181256 2025-11-18,20:03:31.000,322,11123630,5165,0,1763496210,13132.77344343,29448.792939239996,53297.204151360005 2025-11-18,20:03:32.000,322,11123581,5405,0,1763496211,13132.759970809995,31755.127292639998,53297.2181256 2025-11-18,20:03:34.000,322,11123532,5285,0,1763496213,13132.71281664,31755.169587419994,53297.155241520006 2025-11-18,20:03:35.000,322,11123547,5645,0,1763496214,13132.68587139999,34522.799008019996,53297.09934456001 2025-11-18,20:03:36.000,322,11123591,5445,0,1763496215,13132.658926159995,28526.287394400002,53297.19017712 2025-11-18,20:03:37.000,322,11123552,5325,0,1763496216,13132.62524460999,31755.148440029996,53297.19017712 2025-11-18,20:03:38.000,322,11123577,5725,0,1763496217,13132.598299369994,33600.22297187999,53297.14825440001 2025-11-18,20:03:39.000,322,11123542,5125,0,1763496218,13132.60503567999,31293.867471089994,53297.19716424001 2025-11-18,20:03:40.000,322,11123603,6605,0,1763496219,13132.537672579994,30371.319631470004,53297.155241520006 2025-11-18,20:03:41.000,322,11123554,6245,0,1763496220,13132.517463649994,24835.976200710007,53297.10633168001 2025-11-18,20:03:42.000,322,11123538,5245,0,1763496221,13132.436627929994,30832.593551280006,53297.14126728 2025-11-18,20:03:43.000,322,11123604,6084,0,1763496222,13132.409682689999,27603.683161740002,53297.14825440001 2025-11-18,20:03:45.000,322,11123549,5525,0,1763496224,13132.389473759999,30832.48781433,53297.14825440001 2025-11-18,20:03:46.000,322,11123547,6124,0,1763496225,13132.315374349993,26681.064830820003,53297.085370320005 2025-11-18,20:03:47.000,322,11123567,5765,0,1763496226,13132.295165419993,29448.687202290006,53297.09235744 2025-11-18,20:03:48.000,322,11123541,6565,0,1763496227,13132.207593389998,26219.80500927,53297.12030592 2025-11-18,20:03:49.000,322,11123564,6124,0,1763496228,13132.160439220002,28526.118215280003,53297.10633168001 2025-11-18,20:03:50.000,322,11123564,5325,0,1763496229,13132.126757669997,28526.061822239993,53297.02947336001 2025-11-18,20:03:51.000,322,11123534,6205,0,1763496230,13132.120021360002,29909.88358167,53297.0434476 2025-11-18,20:03:52.000,322,11123515,5645,0,1763496231,13132.045921949997,29448.644907509995,53297.00152488 2025-11-18,20:03:53.000,322,11123533,6565,0,1763496232,13132.018976710002,26681.057781690004,53296.99453776 2025-11-18,20:03:54.000,322,11123538,5325,0,1763496233,13132.005504089997,30832.445519550005,53296.987550640006 2025-11-18,20:03:56.000,322,11123532,5525,0,1763496235,13131.938140990002,27142.359898020004,53296.95960216001 2025-11-18,20:03:57.000,322,11123599,5525,0,1763496236,13131.944877299997,31293.740586750006,53296.9735764 2025-11-18,20:03:58.000,322,11123582,5405,0,1763496237,13131.857305270001,28526.195755709996,53296.93864080001 2025-11-18,20:03:59.000,322,11123601,6685,0,1763496238,13131.843832649996,31293.81812718,53296.91069232001 2025-11-18,20:04:00.000,322,11123595,5884,0,1763496239,13131.830360029991,28526.231001360007,53296.84082112001 2025-11-18,20:04:01.000,322,11123593,5565,0,1763496240,13131.816887410001,27603.676112610003,53296.9037052 2025-11-18,20:04:02.000,322,11123548,6205,0,1763496241,13131.830360029991,31293.867471089994,53296.82684688 2025-11-18,20:04:03.000,322,11123598,5245,0,1763496242,13131.850568959992,27142.41629106,53296.87575672 2025-11-18,20:04:04.000,322,11123587,6525,0,1763496243,13131.850568959992,31755.134341769997,53296.78492416 2025-11-18,20:04:05.000,322,11123528,5605,0,1763496244,13131.783205859996,34061.57443212,53296.78492416 2025-11-18,20:04:07.000,322,11123496,5125,0,1763496246,13131.823623719996,31755.233029590003,53296.74300144001 2025-11-18,20:04:08.000,322,11123534,6365,0,1763496247,13131.783205859996,31294.029601079994,53296.749988560005 2025-11-18,20:04:09.000,322,11123563,6685,0,1763496248,13131.789942169991,31755.388110450003,53296.79191128001 2025-11-18,20:04:10.000,322,11123585,5765,0,1763496249,13131.796678480001,29449.004413140006,53296.77793704 2025-11-18,20:04:11.000,322,11123524,5285,0,1763496250,13131.783205859996,30371.608645800006,53296.701078720005 2025-11-18,20:04:12.000,322,11123568,5125,0,1763496251,13131.823623719996,26220.227957070005,53296.659156 2025-11-18,20:04:13.000,322,11123538,5125,0,1763496252,13131.810151099991,23452.549192560007,53296.69409160001 2025-11-18,20:04:14.000,322,11123552,5245,0,1763496253,13131.830360029991,31294.198780200008,53296.68710448 2025-11-18,20:04:15.000,322,11123565,6525,0,1763496254,13131.816887410001,26220.242055330003,53296.64518176001 2025-11-18,20:04:16.000,322,11123534,6005,0,1763496255,13131.810151099991,33600.568379250006,53296.66614312 2025-11-18,20:04:18.000,322,11123592,5365,0,1763496257,13131.789942169991,25758.96813552,53296.61723328 2025-11-18,20:04:19.000,322,11123575,6685,0,1763496258,13131.749524309991,30832.98125343,53296.63819464 2025-11-18,20:04:20.000,322,11123579,5645,0,1763496259,13131.749524309991,27604.20479736,53296.56832344 2025-11-18,20:04:21.000,322,11123602,5245,0,1763496260,13131.68889751999,31755.677124780006,53296.56832344 2025-11-18,20:04:22.000,322,11123882,6124,0,1763496261,13131.68889751999,28526.823128279997,53296.57531056001 2025-11-18,20:04:23.000,322,11123898,5765,0,1763496262,13131.6754249,31755.712370430003,53296.60325904001 2025-11-18,20:04:24.000,322,11123829,6525,0,1763496263,13131.59458918,28526.886570450006,53296.52640072001 2025-11-18,20:04:25.000,322,11123850,5085,0,1763496264,13131.61479811,28065.63379803,53296.54037496 2025-11-18,20:04:26.000,322,11123851,5684,0,1763496265,13131.601325489995,25759.278297240002,53296.5194136 2025-11-18,20:04:27.000,322,11123847,5925,0,1763496266,13131.58785286999,32678.380045259997,53296.582297680005 2025-11-18,20:04:29.000,322,11123833,6445,0,1763496268,13131.601325489995,31755.874500420003,53296.61723328 2025-11-18,20:04:30.000,322,11123841,5765,0,1763496269,13131.61479811,29910.764722919994,53296.52640072001 2025-11-18,20:04:31.000,322,11123861,6645,0,1763496270,13131.641743349996,25298.103065250005,53296.582297680005 2025-11-18,20:04:32.000,322,11123895,5565,0,1763496271,13131.63500704,34062.24409947,53296.533387840005 2025-11-18,20:04:33.000,322,11123889,6565,0,1763496272,13131.63500704,28988.294423729996,53296.533387840005 2025-11-18,20:04:34.000,322,11123859,5725,0,1763496273,13131.6754249,31294.671071909994,53296.55434920001 2025-11-18,20:04:35.000,322,11123874,6445,0,1763496274,13131.661952279996,27143.170547970003,53296.55434920001 2025-11-18,20:04:36.000,322,11123945,6565,0,1763496275,13131.63500704,32678.436438300007,53296.582297680005 2025-11-18,20:04:37.000,322,11123877,6565,0,1763496276,13131.621534419995,30372.031593599997,53296.4495424 2025-11-18,20:04:38.000,322,11123910,5285,0,1763496277,13131.66868858999,30371.932905780006,53296.49845224 2025-11-18,20:04:40.000,322,11123952,6084,0,1763496279,13131.621534419995,25297.877493089996,53296.47749088001 2025-11-18,20:04:41.000,322,11123757,5765,0,1763496280,13131.621534419995,32678.17562049,53296.50543936001 2025-11-18,20:04:42.000,322,11123733,5684,0,1763496281,13131.560907629995,27604.20479736,53296.47050376 2025-11-18,20:04:43.000,322,11123755,5565,0,1763496282,13131.55417132,30833.072892120006,53296.49146512 2025-11-18,20:04:44.000,322,11123764,4925,0,1763496283,13131.540698699995,29449.180641390005,53296.55434920001 2025-11-18,20:04:45.000,322,11123738,5125,0,1763496284,13131.52722607999,28526.6398509,53296.463516640004 2025-11-18,20:04:46.000,322,11123765,6445,0,1763496285,13131.49354453,29449.180641390005,53296.50543936001 2025-11-18,20:04:47.000,322,11123759,6685,0,1763496286,13131.459862979995,31755.529093050005,53296.50543936001 2025-11-18,20:04:48.000,322,11123770,6205,0,1763496287,13131.459862979995,28065.380029349995,53296.47050376 2025-11-18,20:04:49.000,322,11123772,5405,0,1763496288,13131.42618142999,33600.582477510005,53296.49845224 2025-11-18,20:04:51.000,322,11123867,5645,0,1763496290,13131.44639035999,29910.433413809995,53296.44255528 2025-11-18,20:04:52.000,322,11123912,6324,0,1763496291,13131.399236189995,29910.468659460006,53296.484478000006 2025-11-18,20:04:53.000,322,11123928,6205,0,1763496292,13131.39249988,31755.514994790006,53296.50543936001 2025-11-18,20:04:54.000,322,11123922,5405,0,1763496293,13131.358818329994,31294.304517149998,53296.40063256 2025-11-18,20:04:55.000,322,11123924,5445,0,1763496294,13131.33187309,34061.96213427,53296.44255528 2025-11-18,20:04:56.000,322,11123942,5605,0,1763496295,13131.32513677999,29449.321623990007,53296.42858104001 2025-11-18,20:04:57.000,322,11123910,5245,0,1763496296,13131.34534570999,30833.12223603,53296.44255528 2025-11-18,20:04:58.000,322,11123893,6605,0,1763496297,13131.33187309,33139.49888421,53296.44255528 2025-11-18,20:04:59.000,322,11123885,5565,0,1763496298,13131.33187309,30833.178629069997,53296.414606800005 2025-11-18,20:05:00.000,322,11123931,5725,0,1763496299,13131.32513677999,28526.914766970003,53296.40761968001 2025-11-18,20:05:02.000,322,11123901,5884,0,1763496301,13131.32513677999,23914.281305819997,53296.3796712 2025-11-18,20:05:03.000,322,11123963,5765,0,1763496302,13131.33187309,30372.1725762,53296.38665832001 2025-11-18,20:05:04.000,322,11123872,5925,0,1763496303,13131.338609399994,26220.74959269,53296.3447356 2025-11-18,20:05:05.000,322,11123921,5684,0,1763496304,13131.38576356999,30372.221920109994,53296.32377424 2025-11-18,20:05:06.000,322,11123894,5365,0,1763496305,13131.40597249999,32678.690206979998,53296.28883864001 2025-11-18,20:05:07.000,322,11123886,6365,0,1763496306,13131.459862979995,29911.074884639995,53296.28185152 2025-11-18,20:05:08.000,322,11123915,5525,0,1763496307,13131.49354453,32217.52907325,53296.33076136 2025-11-18,20:05:09.000,322,11123893,5445,0,1763496308,13131.50701714999,28988.618683709996,53296.316787120006 2025-11-18,20:05:10.000,322,11123899,5725,0,1763496309,13131.55417132,28988.696224140003,53296.23992880001 2025-11-18,20:05:11.000,322,11123939,5684,0,1763496310,13131.59458918,33140.1544533,53296.25390304 2025-11-18,20:05:13.000,322,11123918,6485,0,1763496312,13131.66868858999,32217.641859330004,53296.2049932 2025-11-18,20:05:14.000,322,11123957,5845,0,1763496313,13131.68889751999,30833.897640330004,53296.267877280006 2025-11-18,20:05:15.000,322,11123936,5205,0,1763496314,13131.776469550001,31295.143363619994,53296.28883864001 2025-11-18,20:05:16.000,322,11123918,5085,0,1763496315,13131.783205859996,31756.459578209993,53296.267877280006 2025-11-18,20:05:17.000,322,11123918,5405,0,1763496316,13131.850568959992,28527.506893890008,53296.267877280006 2025-11-18,20:05:18.000,322,11123968,5005,0,1763496317,13131.897723130001,28988.787862829995,53296.316787120006 2025-11-18,20:05:19.000,322,11123934,5245,0,1763496318,13131.931404679992,25759.898620680004,53296.295825760004 2025-11-18,20:05:20.000,322,11123932,6205,0,1763496319,13131.951613609992,32679.070860000007,53296.28883864001 2025-11-18,20:05:21.000,322,11123964,5285,0,1763496320,13131.951613609992,30372.64486791,53296.25390304 2025-11-18,20:05:22.000,322,11123926,5165,0,1763496321,13131.965086229997,27143.734478369995,53296.26089016001 2025-11-18,20:05:24.000,322,11123910,6365,0,1763496323,13131.978558850002,26221.144343969994,53296.295825760004 2025-11-18,20:05:25.000,322,11123906,5125,0,1763496324,13131.992031469992,24376.098008639994,53296.316787120006 2025-11-18,20:05:26.000,322,11123933,5805,0,1763496325,13131.958349920002,30372.609622260003,53296.23992880001 2025-11-18,20:05:27.000,322,11123930,5285,0,1763496326,13131.965086229997,27143.69218359,53296.30980000001 2025-11-18,20:05:28.000,322,11123904,5285,0,1763496327,13131.971822539992,27604.97315253,53296.316787120006 2025-11-18,20:05:29.000,322,11123964,6205,0,1763496328,13131.965086229997,28988.794911959994,53296.28185152 2025-11-18,20:05:30.000,322,11123907,6245,0,1763496329,13131.938140990002,28066.106089740002,53296.316787120006 2025-11-18,20:05:31.000,322,11123889,6525,0,1763496330,13131.944877299997,28527.365911290006,53296.316787120006 2025-11-18,20:05:32.000,322,11123919,5365,0,1763496331,13131.904459439997,29449.850308740002,53296.295825760004 2025-11-18,20:05:33.000,322,11123898,5445,0,1763496332,13131.904459439997,26220.862378770005,53296.30281288 2025-11-18,20:05:35.000,322,11123882,6245,0,1763496334,13131.897723130001,30833.552232960006,53296.2748644 2025-11-18,20:05:36.000,322,11123915,5765,0,1763496335,13131.877514200001,33139.900684620006,53296.267877280006 2025-11-18,20:05:37.000,322,11123925,5684,0,1763496336,13131.830360029991,28988.39311155,53296.22595456 2025-11-18,20:05:38.000,322,11123898,6084,0,1763496337,13131.843832649996,29910.898656389996,53296.30980000001 2025-11-18,20:05:39.000,322,11123994,5285,0,1763496338,13131.810151099991,27604.458566040004,53296.28185152 2025-11-18,20:05:40.000,322,11123926,5125,0,1763496339,13131.749524309991,29449.56129441,53296.30281288 2025-11-18,20:05:41.000,322,11123938,6324,0,1763496340,13131.789942169991,26681.91072642,53296.28185152 2025-11-18,20:05:42.000,322,11123963,5845,0,1763496341,13131.75626062,26220.573364440002,53296.32377424 2025-11-18,20:05:43.000,322,11123985,5405,0,1763496342,13131.75626062,28065.65494542,53296.28185152 2025-11-18,20:05:44.000,322,11123918,6165,0,1763496343,13131.742787999996,32678.380045259997,53296.33076136 2025-11-18,20:05:46.000,322,11123906,5365,0,1763496345,13131.709106449991,27604.416271259994,53296.33076136 2025-11-18,20:05:47.000,322,11123959,6565,0,1763496346,13131.709106449991,28065.676092809997,53296.33774848001 2025-11-18,20:05:48.000,322,11123936,5245,0,1763496347,13131.69563383,28065.669043679998,53296.30281288 2025-11-18,20:05:49.000,322,11123888,5125,0,1763496348,13131.722579069996,29449.54014702,53296.316787120006 2025-11-18,20:05:50.000,322,11123875,5884,0,1763496349,13131.68889751999,29910.828165090003,53296.267877280006 2025-11-18,20:05:51.000,322,11123898,5085,0,1763496350,13131.742787999996,26681.91777555,53296.28185152 2025-11-18,20:05:52.000,322,11123956,5285,0,1763496351,13131.749524309991,26681.938922939997,53296.2748644 2025-11-18,20:05:53.000,322,11123912,6324,0,1763496352,13131.762996929996,36830.007453540005,53296.25390304 2025-11-18,20:05:54.000,322,11123894,6045,0,1763496353,13131.783205859996,29449.638834840007,53296.316787120006 2025-11-18,20:05:55.000,322,11123950,6245,0,1763496354,13131.864041579996,33601.068867480004,53296.30281288 2025-11-18,20:05:57.000,322,11123918,5565,0,1763496356,13131.864041579996,32678.51397873,53296.246915920005 2025-11-18,20:05:58.000,322,11123919,6685,0,1763496357,13131.958349920002,28988.350816770006,53296.28883864001 2025-11-18,20:05:59.000,322,11123917,6605,0,1763496358,13131.985295159997,33139.865438969995,53296.28185152 2025-11-18,20:06:00.000,322,11123919,6445,0,1763496359,13132.005504089997,28988.386062420002,53296.30281288 2025-11-18,20:06:01.000,322,11123857,5684,0,1763496360,13132.039185640002,26220.75664182,53296.32377424 2025-11-18,20:06:02.000,322,11123909,5765,0,1763496361,13132.059394570002,30372.15142881,53296.33774848001 2025-11-18,20:06:03.000,322,11123871,6685,0,1763496362,13132.146966599998,26681.967119459994,53296.3796712 2025-11-18,20:06:04.000,322,11123855,6805,0,1763496363,13132.160439220002,28065.774780630003,53296.35172272 2025-11-18,20:06:05.000,322,11123936,5165,0,1763496364,13132.187384459998,27604.472664300003,53296.33774848001 2025-11-18,20:06:06.000,322,11123867,5925,0,1763496365,13132.221066009988,26220.665003129994,53296.3447356 2025-11-18,20:06:08.000,322,11123925,6645,0,1763496367,13132.288429109998,31755.832205640007,53296.295825760004 2025-11-18,20:06:09.000,322,11123936,5445,0,1763496368,13132.288429109998,23452.908698190004,53296.33076136 2025-11-18,20:06:10.000,322,11123907,5765,0,1763496369,13132.288429109998,26220.524020530007,53296.35172272 2025-11-18,20:06:11.000,322,11123868,6485,0,1763496370,13132.274956489993,29449.321623990007,53296.414606800005 2025-11-18,20:06:12.000,322,11123887,6685,0,1763496371,13132.288429109998,30833.12928516,53296.38665832001 2025-11-18,20:06:13.000,322,11123950,6445,0,1763496372,13132.288429109998,28988.040655050005,53296.414606800005 2025-11-18,20:06:14.000,322,11123899,5725,0,1763496373,13132.295165419993,29910.574396409997,53296.42159392 2025-11-18,20:06:15.000,322,11123956,5845,0,1763496374,13132.281692799988,28065.429373260005,53296.45652952001 2025-11-18,20:06:16.000,322,11123862,5405,0,1763496375,13132.301901729988,33139.435442040005,53296.414606800005 2025-11-18,20:06:17.000,322,11123906,6245,0,1763496376,13132.268220179998,28526.724440460006,53296.42858104001 2025-11-18,20:06:19.000,322,11123936,5365,0,1763496378,13132.274956489993,34061.96213427,53296.43556816001 2025-11-18,20:06:20.000,322,11123934,6284,0,1763496379,13132.261483869988,25759.14436377,53296.37268408 2025-11-18,20:06:21.000,322,11123909,5645,0,1763496380,13132.261483869988,26220.368939670007,53296.463516640004 2025-11-18,20:06:22.000,322,11123873,5565,0,1763496381,13132.221066009988,32216.89465155,53296.40761968001 2025-11-18,20:06:23.000,322,11123898,5365,0,1763496382,13132.268220179998,28988.061802440003,53296.42159392 2025-11-18,20:06:24.000,322,11123903,5925,0,1763496383,13132.227802319998,27143.015467110003,53296.42159392 2025-11-18,20:06:25.000,322,11123933,5805,0,1763496384,13132.241274939988,29449.342771380005,53296.43556816001 2025-11-18,20:06:26.000,322,11123871,5765,0,1763496385,13132.268220179998,31294.43845062,53296.39364544 2025-11-18,20:06:27.000,322,11123857,6005,0,1763496386,13132.288429109998,30833.12928516,53296.484478000006 2025-11-18,20:06:28.000,322,11123929,6645,0,1763496387,13132.268220179998,30371.8201197,53296.50543936001 2025-11-18,20:06:30.000,322,11123887,5605,0,1763496389,13132.268220179998,29449.293427469995,53296.49146512 2025-11-18,20:06:31.000,322,11123861,6365,0,1763496390,13132.248011249998,29910.51800337,53296.51242648 2025-11-18,20:06:32.000,322,11123906,5125,0,1763496391,13132.227802319998,28065.422324130006,53296.54736208 2025-11-18,20:06:33.000,322,11123898,6124,0,1763496392,13132.221066009988,28065.443471520004,53296.582297680005 2025-11-18,20:06:34.000,322,11123936,5085,0,1763496393,13132.207593389998,29910.440462939994,53296.54037496 2025-11-18,20:06:35.000,322,11123871,6605,0,1763496394,13132.214329699993,31755.550240440003,53296.62422040001 2025-11-18,20:06:36.000,322,11123895,5684,0,1763496395,13132.221066009988,31294.226976720005,53296.631207520004 2025-11-18,20:06:37.000,322,11123881,5445,0,1763496396,13132.187384459998,27142.775796689995,53296.60325904001 2025-11-18,20:06:38.000,322,11123900,6245,0,1763496397,13132.207593389998,27603.958077810006,53296.5892848 2025-11-18,20:06:39.000,322,11123885,6525,0,1763496398,13132.194120769993,29910.320627730005,53296.56832344 2025-11-18,20:06:41.000,322,11123912,5165,0,1763496400,13132.221066009988,28987.61770725,53296.62422040001 2025-11-18,20:06:42.000,322,11123875,6685,0,1763496401,13132.200857080003,25297.489790940002,53296.60325904001 2025-11-18,20:06:43.000,322,11123858,6245,0,1763496402,13132.234538629993,31755.141390899997,53296.60325904001 2025-11-18,20:06:44.000,322,11123933,5925,0,1763496403,13132.248011249998,27603.72545652,53296.54736208 2025-11-18,20:06:45.000,322,11123938,6124,0,1763496404,13132.261483869988,28064.950032420005,53296.62422040001 2025-11-18,20:06:46.000,322,11123896,6084,0,1763496405,13132.248011249998,32216.309573759994,53296.61723328 2025-11-18,20:06:47.000,322,11123924,5205,0,1763496406,13132.268220179998,24374.723428290003,53296.56832344 2025-11-18,20:06:48.000,322,11123894,5205,0,1763496407,13132.288429109998,28987.342791179995,53296.61723328 2025-11-18,20:06:49.000,322,11123943,5765,0,1763496408,13132.301901729988,33599.99739972,53296.60325904001 2025-11-18,20:06:50.000,322,11123909,6805,0,1763496409,13132.288429109998,29448.58146534,53296.61723328 2025-11-18,20:06:52.000,322,11123927,5965,0,1763496411,13132.362528519989,28064.717411129997,53296.631207520004 2025-11-18,20:06:53.000,322,11123853,5725,0,1763496412,13132.349055899998,29448.41933535,53296.659156 2025-11-18,20:06:54.000,322,11123910,5165,0,1763496413,13132.342319589989,32216.034657690005,53296.61723328 2025-11-18,20:06:55.000,322,11123933,5525,0,1763496414,13132.342319589989,30370.953076709993,53296.68710448 2025-11-18,20:06:56.000,322,11123931,5925,0,1763496415,13132.335583279993,27603.316606980006,53296.62422040001 2025-11-18,20:06:57.000,322,11123935,6565,0,1763496416,13132.328846969998,28987.103120760003,53296.61723328 2025-11-18,20:06:58.000,322,11123929,5765,0,1763496417,13132.342319589989,31293.409277640007,53296.68011736 2025-11-18,20:06:59.000,322,11123894,5005,0,1763496418,13132.355792209994,29909.679156900005,53296.652168880006 2025-11-18,20:07:00.000,322,11123907,5925,0,1763496419,13132.342319589989,31754.732541360005,53296.60325904001 2025-11-18,20:07:01.000,322,11123931,5605,0,1763496420,13132.376001139994,28064.632821570005,53296.66614312 2025-11-18,20:07:03.000,322,11123954,6365,0,1763496422,13132.429891619999,26219.64992841,53296.67313024001 2025-11-18,20:07:04.000,322,11123926,5245,0,1763496423,13132.477045789994,28064.759705909993,53296.62422040001 2025-11-18,20:07:05.000,322,11123884,6005,0,1763496424,13132.46357316999,32216.175640290006,53296.659156 2025-11-18,20:07:06.000,322,11123936,6485,0,1763496425,13132.530936269999,24374.716379160003,53296.66614312 2025-11-18,20:07:07.000,322,11123915,6525,0,1763496426,13132.517463649994,28526.181657449997,53296.70806584 2025-11-18,20:07:08.000,322,11123903,6365,0,1763496427,13132.56461781999,27603.71840739,53296.68710448 2025-11-18,20:07:09.000,322,11123929,6685,0,1763496428,13132.63198092,32216.513998530005,53296.60325904001 2025-11-18,20:07:10.000,322,11123903,6365,0,1763496429,13132.68587139999,32216.55629331,53296.60325904001 2025-11-18,20:07:11.000,322,11123847,5684,0,1763496430,13132.71281664,26220.086974470003,53296.631207520004 2025-11-18,20:07:12.000,322,11123894,6124,0,1763496431,13132.780179739995,31755.345815670007,53296.701078720005 2025-11-18,20:07:14.000,322,11123925,5684,0,1763496433,13132.861015459996,27604.000372590002,53296.72204008001 2025-11-18,20:07:15.000,322,11123921,6284,0,1763496434,13132.921642249996,27142.70530539,53296.70806584 2025-11-18,20:07:16.000,322,11123863,5765,0,1763496435,13132.97553273,29910.341775120003,53296.72204008001 2025-11-18,20:07:17.000,322,11123904,5285,0,1763496436,13132.968796419991,31755.451552619998,53296.67313024001 2025-11-18,20:07:18.000,322,11123891,5445,0,1763496437,13133.015950590001,30371.657989710002,53296.701078720005 2025-11-18,20:07:19.000,322,11123856,5165,0,1763496438,13133.116995240001,26681.515975140006,53296.78492416 2025-11-18,20:07:20.000,322,11123933,6685,0,1763496439,13133.076577380001,28987.836230279994,53296.75697568 2025-11-18,20:07:21.000,322,11123927,5925,0,1763496440,13133.069841069992,27603.993323460003,53296.76396280001 2025-11-18,20:07:22.000,322,11123945,5645,0,1763496441,13133.143940479997,28987.730493330004,53296.77094992001 2025-11-18,20:07:23.000,322,11123903,5645,0,1763496442,13133.164149409997,25758.82715292,53296.87575672 2025-11-18,20:07:25.000,322,11123898,5165,0,1763496444,13133.191094649992,24836.244067649997,53296.91069232001 2025-11-18,20:07:26.000,322,11123924,5285,0,1763496445,13133.204567269997,27142.536126270003,53296.89671808 2025-11-18,20:07:27.000,322,11123893,5765,0,1763496446,13133.164149409997,27142.500880620006,53296.88973096001 2025-11-18,20:07:28.000,322,11123914,5165,0,1763496447,13133.150676789992,30832.523059979998,53296.91069232001 2025-11-18,20:07:29.000,322,11123882,6084,0,1763496448,13133.143940479997,29448.673104030007,53296.94562792 2025-11-18,20:07:30.000,322,11123902,5285,0,1763496449,13133.103522619997,27603.584473919997,53296.9037052 2025-11-18,20:07:31.000,322,11123891,6605,0,1763496450,13133.069841069992,34983.82620828001,53296.92466656 2025-11-18,20:07:32.000,322,11123883,5645,0,1763496451,13133.022686899996,28526.040674849995,53296.95960216001 2025-11-18,20:07:33.000,322,11123913,6645,0,1763496452,13132.97553273,31754.901720480004,53296.9037052 2025-11-18,20:07:34.000,322,11123890,6124,0,1763496453,13132.962060109996,30832.304536950003,53296.987550640006 2025-11-18,20:07:36.000,322,11123886,5365,0,1763496455,13132.91490594,29909.770795589997,53296.98056352001 2025-11-18,20:07:37.000,322,11123896,5125,0,1763496456,13132.88796069999,31754.79598353,53296.94562792 2025-11-18,20:07:38.000,322,11123900,5445,0,1763496457,13132.87448808,31754.845327439994,53296.987550640006 2025-11-18,20:07:39.000,322,11123890,5285,0,1763496458,13132.87448808,29448.475728389996,53296.987550640006 2025-11-18,20:07:40.000,322,11123870,6165,0,1763496459,13132.87448808,26680.93089735,53297.036460480005 2025-11-18,20:07:41.000,322,11123879,6605,0,1763496460,13132.84754283999,34061.15148432,53297.00152488 2025-11-18,20:07:42.000,322,11123892,5325,0,1763496461,13132.840806529995,29448.525072300006,53297.00152488 2025-11-18,20:07:43.000,322,11123872,5325,0,1763496462,13132.800388669995,28526.054773109994,53297.05043472 2025-11-18,20:07:44.000,322,11123883,6365,0,1763496463,13132.81386129,27603.40119654,53297.06440896 2025-11-18,20:07:45.000,322,11123848,5405,0,1763496464,13132.820597599995,28064.69626374,53297.036460480005 2025-11-18,20:07:47.000,322,11123872,5285,0,1763496466,13132.800388669995,26680.895651700004,53297.134280160004 2025-11-18,20:07:48.000,322,11123887,5645,0,1763496467,13132.81386129,28064.70331287,53297.085370320005 2025-11-18,20:07:49.000,322,11123883,5485,0,1763496468,13132.861015459996,30832.269291300006,53297.05043472 2025-11-18,20:07:50.000,322,11123879,6605,0,1763496469,13132.78691604999,31293.4938672,53297.1133188 2025-11-18,20:07:51.000,322,11123898,6324,0,1763496470,13132.739761879995,28987.201808579994,53297.02947336001 2025-11-18,20:07:52.000,322,11123928,6405,0,1763496471,13132.74649818999,33599.877564509996,53297.14825440001 2025-11-18,20:07:53.000,322,11123872,6084,0,1763496472,13132.739761879995,25297.05274488,53297.17620288001 2025-11-18,20:07:54.000,322,11123882,6565,0,1763496473,13132.739761879995,32677.343823150004,53297.1133188 2025-11-18,20:07:55.000,322,11123874,5044,0,1763496474,13132.77344343,32216.10514899,53297.12729304001 2025-11-18,20:07:56.000,322,11123905,5925,0,1763496475,13132.74649818999,26219.544191459994,53297.14825440001 2025-11-18,20:07:58.000,322,11123894,5405,0,1763496477,13132.7532345,30832.19175087,53297.16222864 2025-11-18,20:07:59.000,322,11123874,5205,0,1763496478,13132.780179739995,34522.326716309995,53297.16222864 2025-11-18,20:08:00.000,322,11123894,6165,0,1763496479,13132.800388669995,27603.39414741,53297.21113848 2025-11-18,20:08:01.000,322,11123897,6605,0,1763496480,13132.79365236,30832.262242170007,53297.09934456001 2025-11-18,20:08:02.000,322,11123915,6405,0,1763496481,13132.76670711999,29448.44048274,53297.07838320001 2025-11-18,20:08:03.000,322,11123914,5165,0,1763496482,13132.800388669995,27603.415294799997,53297.10633168001 2025-11-18,20:08:04.000,322,11123919,6084,0,1763496483,13132.85427915,31293.599604150004,53297.1133188 2025-11-18,20:08:05.000,322,11123850,5365,0,1763496484,13132.85427915,33138.631841220005,53297.09235744 2025-11-18,20:08:06.000,322,11123891,6525,0,1763496485,13132.89469701,25758.34781208,53297.10633168001 2025-11-18,20:08:07.000,322,11123901,5765,0,1763496486,13132.941851179996,24835.856365500003,53297.07838320001 2025-11-18,20:08:09.000,322,11123901,5405,0,1763496488,13132.982269039996,33599.97625233,53297.10633168001 2025-11-18,20:08:10.000,322,11123893,6765,0,1763496489,13133.029423209991,26219.720419710007,53297.14126728 2025-11-18,20:08:11.000,322,11123859,5684,0,1763496490,13133.009214279991,33138.77987295001,53297.14825440001 2025-11-18,20:08:12.000,322,11123901,6725,0,1763496491,13133.029423209991,29909.855385150004,53297.09934456001 2025-11-18,20:08:13.000,322,11123891,5805,0,1763496492,13133.029423209991,28064.823148080002,53297.204151360005 2025-11-18,20:08:14.000,322,11123943,6565,0,1763496493,13133.056368450001,29909.806041239994,53297.155241520006 2025-11-18,20:08:15.000,322,11123864,5884,0,1763496494,13133.022686899996,32216.126296379996,53297.204151360005 2025-11-18,20:08:16.000,322,11123886,6405,0,1763496495,13133.063104759996,28987.208857710008,53297.12030592 2025-11-18,20:08:17.000,322,11123921,6605,0,1763496496,13133.036159520001,29448.475728389996,53297.14126728 2025-11-18,20:08:18.000,322,11123943,5645,0,1763496497,13133.002477969996,32216.034657690005,53297.134280160004 2025-11-18,20:08:20.000,322,11123888,6245,0,1763496499,13132.989005349991,26680.712374320006,53297.05742184001 2025-11-18,20:08:21.000,322,11123874,6124,0,1763496500,13132.982269039996,27141.951048479998,53297.07838320001 2025-11-18,20:08:22.000,322,11123865,6605,0,1763496501,13132.921642249996,26219.382061469994,53297.16921576 2025-11-18,20:08:23.000,322,11123919,5925,0,1763496502,13132.941851179996,33599.560353659996,53297.09235744 2025-11-18,20:08:24.000,322,11123853,5645,0,1763496503,13132.91490594,24835.468663349995,53297.10633168001 2025-11-18,20:08:25.000,322,11123864,5445,0,1763496504,13132.91490594,25758.00945384,53297.12729304001 2025-11-18,20:08:26.000,322,11123883,6805,0,1763496505,13132.93511487,26219.15648931,53297.155241520006 2025-11-18,20:08:27.000,322,11123897,5605,0,1763496506,13132.86775176999,24835.320631619994,53297.14825440001 2025-11-18,20:08:28.000,322,11123879,5805,0,1763496507,13132.83407022,29447.904748860004,53297.12729304001 2025-11-18,20:08:29.000,322,11123893,5405,0,1763496508,13132.800388669995,30370.367998920003,53297.09934456001 2025-11-18,20:08:31.000,322,11123882,5205,0,1763496510,13132.7532345,29909.10112824,53297.16222864 2025-11-18,20:08:32.000,322,11123876,5285,0,1763496511,13132.77344343,32676.59661537,53297.12030592 2025-11-18,20:08:33.000,322,11123899,5684,0,1763496512,13132.72628925999,31754.027628359996,53297.17620288001 2025-11-18,20:08:34.000,322,11123888,6205,0,1763496513,13132.71281664,29447.714422350007,53297.19017712 2025-11-18,20:08:35.000,322,11123927,5525,0,1763496514,13132.679135089995,33599.01052152,53297.14126728 2025-11-18,20:08:36.000,322,11123932,5525,0,1763496515,13132.64545353999,27602.59054659,53297.134280160004 2025-11-18,20:08:37.000,322,11123925,6645,0,1763496516,13132.62524460999,34060.220999159996,53297.085370320005 2025-11-18,20:08:38.000,322,11123910,5405,0,1763496517,13132.618508299995,31753.851400109997,53297.10633168001 2025-11-18,20:08:39.000,322,11123913,5565,0,1763496518,13132.66566246999,32676.399239730003,53297.09235744 2025-11-18,20:08:40.000,322,11123920,6124,0,1763496519,13132.66566246999,35443.972267289995,53297.16222864 2025-11-18,20:08:42.000,322,11123904,5125,0,1763496521,13132.598299369994,24373.602616620003,53297.07139608 2025-11-18,20:08:43.000,322,11123940,5285,0,1763496522,13132.60503567999,29447.531144969995,53297.1133188 2025-11-18,20:08:44.000,322,11123900,6124,0,1763496523,13132.63198092,29908.819163039996,53297.00851200001 2025-11-18,20:08:45.000,322,11123936,6165,0,1763496524,13132.638717229995,28063.70938554,53296.9735764 2025-11-18,20:08:46.000,322,11123955,6765,0,1763496525,13132.60503567999,23451.097071779994,53297.01549912 2025-11-18,20:08:47.000,322,11123895,6405,0,1763496526,13132.618508299995,29908.741622610003,53296.98056352001 2025-11-18,20:08:48.000,322,11123934,6045,0,1763496527,13132.679135089995,32215.054828620006,53297.036460480005 2025-11-18,20:08:49.000,322,11123941,5884,0,1763496528,13132.62524460999,26218.613706300006,53297.05043472 2025-11-18,20:08:50.000,322,11123896,6045,0,1763496529,13132.679135089995,25757.339786490003,53297.02248624 2025-11-18,20:08:51.000,322,11123921,5925,0,1763496530,13132.67239878,30369.90275634,53296.98056352001 2025-11-18,20:08:53.000,322,11123893,6885,0,1763496532,13132.679135089995,25757.248147799997,53296.95261504 2025-11-18,20:08:54.000,322,11123927,6365,0,1763496533,13132.70608032999,25295.967178859995,53296.94562792 2025-11-18,20:08:55.000,322,11123948,5245,0,1763496534,13132.719552949995,33598.62986850001,53296.95261504 2025-11-18,20:08:56.000,322,11123876,6405,0,1763496535,13132.72628925999,31292.309613360005,53296.89671808 2025-11-18,20:08:57.000,322,11123920,5125,0,1763496536,13132.7532345,32214.82220733,53296.98056352001 2025-11-18,20:08:58.000,322,11123953,6365,0,1763496537,13132.739761879995,30831.007497030005,53296.84082112001 2025-11-18,20:08:59.000,322,11123939,6525,0,1763496538,13132.73302557,28524.651996240005,53296.81287264001 2025-11-18,20:09:00.000,322,11123925,5485,0,1763496539,13132.739761879995,28985.947063440006,53296.89671808 2025-11-18,20:09:01.000,322,11123917,5925,0,1763496540,13132.74649818999,31292.274367709993,53296.868769600005 2025-11-18,20:09:02.000,322,11123929,6205,0,1763496541,13132.71281664,25295.854392780006,53296.86178248001 2025-11-18,20:09:04.000,322,11123874,6245,0,1763496543,13132.67239878,28524.651996240005,53296.833834 2025-11-18,20:09:05.000,322,11123947,6565,0,1763496544,13132.618508299995,30830.986349640007,53296.85479536 2025-11-18,20:09:06.000,322,11123944,5405,0,1763496545,13132.618508299995,29908.516050449995,53296.86178248001 2025-11-18,20:09:07.000,322,11123916,5085,0,1763496546,13132.638717229995,30369.775872,53296.84082112001 2025-11-18,20:09:08.000,322,11123968,6405,0,1763496547,13132.578090439994,28986.052800389996,53296.819859760006 2025-11-18,20:09:09.000,322,11123895,5684,0,1763496548,13132.61177199,30369.881608950003,53296.85479536 2025-11-18,20:09:10.000,322,11123986,5884,0,1763496549,13132.557881509994,27602.336777909994,53296.88973096001 2025-11-18,20:09:11.000,322,11123905,5884,0,1763496550,13132.58482674999,33137.57447172,53296.84082112001 2025-11-18,20:09:12.000,322,11123898,4925,0,1763496551,13132.58482674999,26679.97221567,53296.84780824 2025-11-18,20:09:13.000,322,11123926,5005,0,1763496552,13132.59156306,26680.014510449997,53296.86178248001 2025-11-18,20:09:15.000,322,11123904,5405,0,1763496554,13132.61177199,26680.247131740005,53296.87575672 2025-11-18,20:09:16.000,322,11123930,6525,0,1763496555,13132.638717229995,30370.38914631,53296.833834 2025-11-18,20:09:17.000,322,11123963,5405,0,1763496556,13132.618508299995,35444.32472379001,53296.80588552 2025-11-18,20:09:18.000,322,11123946,5044,0,1763496557,13132.65218985,28986.764762520004,53296.81287264001 2025-11-18,20:09:19.000,322,11123904,5085,0,1763496558,13132.63198092,34983.304572659996,53296.88973096001 2025-11-18,20:09:20.000,322,11123965,6365,0,1763496559,13132.68587139999,29448.193763190007,53296.85479536 2025-11-18,20:09:21.000,322,11123951,5605,0,1763496560,13132.679135089995,26680.655981279997,53296.868769600005 2025-11-18,20:09:22.000,322,11123777,6685,0,1763496561,13132.699344019995,29909.56637082,53296.85479536 2025-11-18,20:09:23.000,322,11123921,6765,0,1763496562,13132.70608032999,34060.99640346,53296.80588552 2025-11-18,20:09:24.000,322,11123930,5165,0,1763496563,13132.74649818999,30832.17765261,53296.868769600005 2025-11-18,20:09:26.000,322,11123919,5765,0,1763496565,13132.7532345,28987.096071630003,53296.82684688 2025-11-18,20:09:27.000,322,11123900,5085,0,1763496566,13132.76670711999,29909.672107770006,53296.85479536 2025-11-18,20:09:28.000,322,11123901,5725,0,1763496567,13132.739761879995,29909.686206030005,53296.87575672 2025-11-18,20:09:29.000,322,11123919,5765,0,1763496568,13132.71281664,27603.309557850007,53296.87575672 2025-11-18,20:09:30.000,322,11123907,5765,0,1763496569,13132.68587139999,24835.616695079996,53296.88973096001 2025-11-18,20:09:31.000,322,11123922,5325,0,1763496570,13132.65218985,27603.161526120006,53296.84780824 2025-11-18,20:09:32.000,322,11123881,5725,0,1763496571,13132.60503567999,28525.589530530007,53296.91069232001 2025-11-18,20:09:33.000,322,11123946,5285,0,1763496572,13132.56461781999,31754.443527030002,53296.87575672 2025-11-18,20:09:34.000,322,11123866,5445,0,1763496573,13132.470309479999,28986.79295904,53296.9037052 2025-11-18,20:09:35.000,322,11123858,5044,0,1763496574,13132.376001139994,31293.042722879996,53296.88973096001 2025-11-18,20:09:37.000,322,11123910,5125,0,1763496576,13132.187384459998,29447.855404949994,53296.917679440005 2025-11-18,20:09:38.000,322,11123902,5445,0,1763496577,13132.093076119992,29447.700324089994,53296.86178248001 2025-11-18,20:09:39.000,322,11123917,5845,0,1763496578,13132.039185640002,28525.074944039996,53296.868769600005 2025-11-18,20:09:40.000,322,11123837,5565,0,1763496579,13131.924668369997,32676.335797559994,53296.84780824 2025-11-18,20:09:41.000,322,11123918,6365,0,1763496580,13131.843832649996,32676.300551909997,53296.81287264001 2025-11-18,20:09:42.000,322,11123897,6605,0,1763496581,13131.75626062,26679.845331329998,53296.819859760006 2025-11-18,20:09:43.000,322,11123883,6565,0,1763496582,13131.69563383,30831.092086589997,53296.88973096001 2025-11-18,20:09:44.000,322,11123897,5645,0,1763496583,13131.641743349996,28524.736585799998,53296.84082112001 2025-11-18,20:09:45.000,322,11123915,6685,0,1763496584,13131.53396239,26218.423379789994,53296.81287264001 2025-11-18,20:09:46.000,322,11123925,5605,0,1763496585,13131.51375346,31753.576484039993,53296.82684688 2025-11-18,20:09:48.000,322,11123856,6165,0,1763496587,13131.48680821999,29447.31262194,53296.749988560005 2025-11-18,20:09:49.000,322,11123903,5725,0,1763496588,13131.459862979995,27602.43546573,53296.79191128001 2025-11-18,20:09:50.000,322,11123904,5245,0,1763496589,13131.459862979995,29447.524095839995,53296.74300144001 2025-11-18,20:09:51.000,322,11123892,5044,0,1763496590,13131.48680821999,29908.875556080005,53296.72204008001 2025-11-18,20:09:52.000,322,11123907,5845,0,1763496591,13131.50701714999,29908.974243899997,53296.68710448 2025-11-18,20:09:53.000,322,11123931,5884,0,1763496592,13131.52722607999,30370.332753270006,53296.631207520004 2025-11-18,20:09:54.000,322,11123902,5325,0,1763496593,13131.601325489995,31754.210905739994,53296.61723328 2025-11-18,20:09:55.000,322,11123893,5645,0,1763496594,13131.68889751999,28986.8070573,53296.659156 2025-11-18,20:09:56.000,322,11123850,5525,0,1763496595,13131.789942169991,33599.623795830004,53296.64518176001 2025-11-18,20:09:57.000,322,11123876,6284,0,1763496596,13131.857305270001,29909.622763859996,53296.59627192001 2025-11-18,20:09:59.000,322,11123909,6805,0,1763496598,13132.052658259992,33599.948055810004,53296.54037496 2025-11-18,20:10:00.000,322,11123930,4925,0,1763496599,13132.120021360002,32677.527100530002,53296.52640072001 2025-11-18,20:10:01.000,322,11123882,5365,0,1763496600,13132.207593389998,31755.08499786,53296.533387840005 2025-11-18,20:10:02.000,322,11123918,5605,0,1763496601,13132.288429109998,26219.896647960006,53296.54037496 2025-11-18,20:10:03.000,322,11123899,6365,0,1763496602,13132.328846969998,30832.64289519,53296.60325904001 2025-11-18,20:10:04.000,322,11123895,6485,0,1763496603,13132.389473759999,28526.266247010004,53296.57531056001 2025-11-18,20:10:05.000,322,11123893,6005,0,1763496604,13132.450100549999,28987.547215950006,53296.47749088001 2025-11-18,20:10:06.000,322,11123886,5205,0,1763496605,13132.477045789994,27142.479733230008,53296.47749088001 2025-11-18,20:10:07.000,322,11123928,4965,0,1763496606,13132.54440888999,31755.09204699,53296.47749088001 2025-11-18,20:10:08.000,322,11123928,5365,0,1763496607,13132.52419995999,28064.907737639995,53296.533387840005 2025-11-18,20:10:10.000,322,11123887,5805,0,1763496609,13132.54440888999,28526.075920500007,53296.57531056001 2025-11-18,20:10:11.000,322,11123917,6485,0,1763496610,13132.48378209999,26219.685174059996,53296.54037496 2025-11-18,20:10:12.000,322,11123835,5645,0,1763496611,13132.477045789994,27603.415294799997,53296.64518176001 2025-11-18,20:10:13.000,322,11123717,5845,0,1763496612,13132.443364239989,24374.547200040004,53296.631207520004 2025-11-18,20:10:14.000,322,11123861,5884,0,1763496613,13132.402946379989,25758.263222520007,53296.631207520004 2025-11-18,20:10:15.000,322,11123913,6605,0,1763496614,13132.355792209994,32215.830232919994,53296.63819464 2025-11-18,20:10:16.000,322,11123869,5965,0,1763496615,13132.349055899998,24374.356873530007,53296.61723328 2025-11-18,20:10:17.000,322,11123918,6124,0,1763496616,13132.274956489993,28525.645923570002,53296.57531056001 2025-11-18,20:10:18.000,322,11123882,5205,0,1763496617,13132.234538629993,30370.621767599994,53296.61024616 2025-11-18,20:10:19.000,322,11123932,5245,0,1763496618,13132.173911839993,26219.198784089996,53296.61024616 2025-11-18,20:10:21.000,322,11123931,5765,0,1763496620,13132.099812430002,33138.13135299001,53296.61024616 2025-11-18,20:10:22.000,322,11123890,5325,0,1763496621,13132.018976710002,25757.889618629997,53296.54736208 2025-11-18,20:10:23.000,322,11123841,5805,0,1763496622,13131.965086229997,28525.547235749997,53296.60325904001 2025-11-18,20:10:24.000,322,11123937,6445,0,1763496623,13131.958349920002,28986.764762520004,53296.56832344 2025-11-18,20:10:25.000,322,11123855,5845,0,1763496624,13131.904459439997,26219.17058757,53296.62422040001 2025-11-18,20:10:26.000,322,11123887,6845,0,1763496625,13131.884250509996,28525.540186619997,53296.54736208 2025-11-18,20:10:27.000,322,11123898,5085,0,1763496626,13131.870777889992,27602.957101349995,53296.50543936001 2025-11-18,20:10:28.000,322,11123870,6205,0,1763496627,13131.783205859996,28064.238070289997,53296.5194136 2025-11-18,20:10:29.000,322,11123883,5805,0,1763496628,13131.709106449991,27141.669083279994,53296.54736208 2025-11-18,20:10:30.000,322,11123891,5845,0,1763496629,13131.722579069996,24835.42636857,53296.52640072001 2025-11-18,20:10:32.000,322,11123899,6645,0,1763496631,13131.68889751999,31754.337790079997,53296.54736208 2025-11-18,20:10:33.000,322,11123865,6565,0,1763496632,13131.61479811,25757.87552037,53296.49146512 2025-11-18,20:10:34.000,322,11123862,6205,0,1763496633,13131.59458918,22990.281345420008,53296.484478000006 2025-11-18,20:10:35.000,322,11123895,5925,0,1763496634,13131.57438025,27141.654985019995,53296.47050376 2025-11-18,20:10:36.000,322,11123853,5684,0,1763496635,13131.560907629995,27602.90775744,53296.4495424 2025-11-18,20:10:37.000,322,11123910,6005,0,1763496636,13131.52722607999,34521.896719380005,53296.484478000006 2025-11-18,20:10:38.000,322,11123891,5925,0,1763496637,13131.50701714999,29447.989338419997,53296.4495424 2025-11-18,20:10:39.000,322,11123850,5205,0,1763496638,13131.46659928999,32676.808089269995,53296.414606800005 2025-11-18,20:10:40.000,322,11123858,6045,0,1763496639,13131.48680821999,28986.715418609994,53296.39364544 2025-11-18,20:10:41.000,322,11123875,6645,0,1763496640,13131.48680821999,29448.045731460006,53296.39364544 2025-11-18,20:10:43.000,322,11123910,5205,0,1763496642,13131.48680821999,30831.87454002,53296.40761968001 2025-11-18,20:10:44.000,322,11123894,6005,0,1763496643,13131.49354453,28064.245119419997,53296.316787120006 2025-11-18,20:10:45.000,322,11123885,5525,0,1763496644,13131.48680821999,29909.326700399994,53296.42159392 2025-11-18,20:10:46.000,322,11123899,5565,0,1763496645,13131.50701714999,29448.10917363,53296.40761968001 2025-11-18,20:10:47.000,322,11123915,5765,0,1763496646,13131.520489769995,23451.703296959997,53296.3796712 2025-11-18,20:10:48.000,322,11123875,5245,0,1763496647,13131.540698699995,28525.6529727,53296.365696960005 2025-11-18,20:10:49.000,322,11123910,5044,0,1763496648,13131.54743500999,30370.748651939997,53296.37268408 2025-11-18,20:10:50.000,322,11123947,6365,0,1763496649,13131.60806179999,28986.97623642,53296.37268408 2025-11-18,20:10:51.000,322,11123891,5605,0,1763496650,13131.58785286999,30370.86848715,53296.3447356 2025-11-18,20:10:52.000,322,11123858,5884,0,1763496651,13131.60806179999,28987.103120760003,53296.3447356 2025-11-18,20:10:54.000,322,11123951,6525,0,1763496653,13131.62827072999,31754.760737880002,53296.33774848001 2025-11-18,20:10:55.000,322,11123929,6565,0,1763496654,13131.68889751999,28525.934937900005,53296.316787120006 2025-11-18,20:10:56.000,322,11123972,4965,0,1763496655,13131.709106449991,23913.29442762,53296.295825760004 2025-11-18,20:10:57.000,322,11123999,5765,0,1763496656,13131.68889751999,27603.513982620003,53296.2748644 2025-11-18,20:10:58.000,322,11123890,5325,0,1763496657,13131.749524309991,26681.022536040007,53296.295825760004 2025-11-18,20:10:59.000,322,11123924,6365,0,1763496658,13131.789942169991,28064.86544286,53296.3447356 2025-11-18,20:11:00.000,322,11123929,6645,0,1763496659,13131.796678480001,33138.82921686,53296.37268408 2025-11-18,20:11:01.000,322,11123925,5565,0,1763496660,13131.837096340001,28526.174608319998,53296.33076136 2025-11-18,20:11:02.000,322,11123924,5285,0,1763496661,13131.850568959992,29910.03866253,53296.33076136 2025-11-18,20:11:03.000,322,11123927,5645,0,1763496662,13131.890986819992,34984.03768218,53296.3447356 2025-11-18,20:11:05.000,322,11123885,6605,0,1763496664,13131.877514200001,31293.895667610006,53296.35870984001 2025-11-18,20:11:06.000,322,11123933,5684,0,1763496665,13131.870777889992,27603.753653039996,53296.35870984001 2025-11-18,20:11:07.000,322,11123895,5525,0,1763496666,13131.830360029991,31755.10614525,53296.4495424 2025-11-18,20:11:08.000,322,11123907,5485,0,1763496667,13131.810151099991,30832.565354759994,53296.40063256 2025-11-18,20:11:09.000,322,11123923,5605,0,1763496668,13131.810151099991,29448.74359533,53296.3796712 2025-11-18,20:11:10.000,322,11123924,5565,0,1763496669,13131.729315379991,28065.02052372,53296.35870984001 2025-11-18,20:11:11.000,322,11123870,6045,0,1763496670,13131.71584276,23913.541147170006,53296.44255528 2025-11-18,20:11:12.000,322,11123888,6324,0,1763496671,13131.661952279996,27603.654965220005,53296.44255528 2025-11-18,20:11:13.000,322,11123934,5285,0,1763496672,13131.60806179999,32677.604640959995,53296.43556816001 2025-11-18,20:11:14.000,322,11123927,5765,0,1763496673,13131.60806179999,28064.893639379996,53296.40761968001 2025-11-18,20:11:16.000,322,11123946,6205,0,1763496675,13131.500280839995,33599.99035059,53296.47050376 2025-11-18,20:11:17.000,322,11123919,5485,0,1763496676,13131.43291774,31293.64189893,53296.45652952001 2025-11-18,20:11:18.000,322,11123910,6084,0,1763496677,13131.38576356999,30832.35388086,53296.49146512 2025-11-18,20:11:19.000,322,11123923,6565,0,1763496678,13131.33187309,27603.450540449994,53296.51242648 2025-11-18,20:11:20.000,322,11123910,5245,0,1763496679,13131.298191539994,29448.461630129998,53296.47749088001 2025-11-18,20:11:21.000,322,11123904,6045,0,1763496680,13131.257773679994,26680.832209529995,53296.47050376 2025-11-18,20:11:22.000,322,11123912,5165,0,1763496681,13131.237564749994,32215.92892074,53296.43556816001 2025-11-18,20:11:23.000,322,11123936,5125,0,1763496682,13131.149992719998,30370.833241500004,53296.49845224 2025-11-18,20:11:24.000,322,11123914,5245,0,1763496683,13131.163465339989,34060.862469989996,53296.42858104001 2025-11-18,20:11:25.000,322,11123889,6565,0,1763496684,13131.149992719998,30832.01552262,53296.484478000006 2025-11-18,20:11:27.000,322,11123898,5285,0,1763496686,13131.136520099994,26219.283373650003,53296.40761968001 2025-11-18,20:11:28.000,322,11123904,5285,0,1763496687,13131.082629619988,28525.610677920005,53296.40063256 2025-11-18,20:11:29.000,322,11123898,5884,0,1763496688,13131.069156999998,31754.429428770003,53296.40063256 2025-11-18,20:11:30.000,322,11123857,6485,0,1763496689,13131.075893309993,29448.11622276,53296.40063256 2025-11-18,20:11:31.000,322,11123857,5765,0,1763496690,13131.089365929998,27141.718427190004,53296.49146512 2025-11-18,20:11:32.000,322,11123854,5445,0,1763496691,13131.102838549989,34983.24113049,53296.414606800005 2025-11-18,20:11:33.000,322,11123923,5965,0,1763496692,13131.109574859998,30370.56537456,53296.39364544 2025-11-18,20:11:34.000,322,11123910,6124,0,1763496693,13131.129783789998,31293.070919399994,53296.45652952001 2025-11-18,20:11:35.000,322,11123905,5684,0,1763496694,13131.156729029994,30831.909785669995,53296.463516640004 2025-11-18,20:11:36.000,322,11123896,5245,0,1763496695,13131.163465339989,27603.020543520004,53296.40761968001 2025-11-18,20:11:38.000,322,11123837,5925,0,1763496697,13131.244301059989,30370.678160640004,53296.42858104001 2025-11-18,20:11:39.000,322,11123893,6565,0,1763496698,13131.30492784999,28525.645923570002,53296.463516640004 2025-11-18,20:11:40.000,322,11123881,6685,0,1763496699,13131.318400469994,29909.41833909,53296.38665832001 2025-11-18,20:11:41.000,322,11123906,5245,0,1763496700,13131.35208202,33138.22299168,53296.45652952001 2025-11-18,20:11:42.000,322,11123948,6205,0,1763496701,13131.36555463999,26680.564342590005,53296.35870984001 2025-11-18,20:11:43.000,322,11123940,5445,0,1763496702,13131.41270881,25758.065846879996,53296.38665832001 2025-11-18,20:11:44.000,322,11123954,5165,0,1763496703,13131.44639035999,28525.68821835,53296.30980000001 2025-11-18,20:11:45.000,322,11123911,5725,0,1763496704,13131.46659928999,30832.01552262,53296.38665832001 2025-11-18,20:11:46.000,322,11123952,6205,0,1763496705,13131.48680821999,25758.065846879996,53296.42159392 2025-11-18,20:11:47.000,322,11123943,5565,0,1763496706,13131.480071909995,26680.60663737,53296.32377424 2025-11-18,20:11:49.000,322,11123948,5285,0,1763496708,13131.57438025,29448.193763190007,53296.38665832001 2025-11-18,20:11:50.000,322,11123950,5285,0,1763496709,13131.57438025,30370.741602809998,53296.42159392 2025-11-18,20:11:51.000,322,11123912,5405,0,1763496710,13131.581116559995,35905.93700183999,53296.414606800005 2025-11-18,20:11:52.000,322,11123904,6324,0,1763496711,13131.57438025,23451.801984780002,53296.40761968001 2025-11-18,20:11:53.000,322,11123887,5805,0,1763496712,13131.581116559995,25296.855369240002,53296.4495424 2025-11-18,20:11:54.000,322,11123880,6045,0,1763496713,13131.601325489995,34522.185733709994,53296.42858104001 2025-11-18,20:11:55.000,322,11123952,5044,0,1763496714,13131.59458918,32215.91482248,53296.3796712 2025-11-18,20:11:56.000,322,11123894,5405,0,1763496715,13131.621534419995,25758.220927739996,53296.47050376 2025-11-18,20:11:57.000,322,11123789,5605,0,1763496716,13131.59458918,31754.669099189996,53296.42858104001 2025-11-18,20:11:58.000,322,11123811,5805,0,1763496717,13131.581116559995,28064.53413375,53296.52640072001 2025-11-18,20:12:00.000,322,11123978,5325,0,1763496719,13131.58785286999,29448.41933535,53296.47050376 2025-11-18,20:12:01.000,322,11123883,5725,0,1763496720,13131.61479811,32216.013510300007,53296.4495424 2025-11-18,20:12:02.000,322,11123965,5485,0,1763496721,13131.581116559995,34522.376060220005,53296.463516640004 2025-11-18,20:12:03.000,322,11123923,6645,0,1763496722,13131.61479811,30832.276340430006,53296.45652952001 2025-11-18,20:12:04.000,322,11123922,6005,0,1763496723,13131.58785286999,30832.34683173,53296.463516640004 2025-11-18,20:12:05.000,322,11123881,5485,0,1763496724,13131.57438025,31754.880573090006,53296.414606800005 2025-11-18,20:12:06.000,322,11123928,5205,0,1763496725,13131.55417132,30832.382077379996,53296.44255528 2025-11-18,20:12:07.000,322,11123951,5684,0,1763496726,13131.581116559995,35906.31060573,53296.49845224 2025-11-18,20:12:08.000,322,11123882,6205,0,1763496727,13131.56764393999,32677.37201967,53296.45652952001 2025-11-18,20:12:09.000,322,11123901,6565,0,1763496728,13131.641743349996,32216.217935070003,53296.463516640004 2025-11-18,20:12:11.000,322,11123910,5445,0,1763496730,13131.661952279996,28987.378036830007,53296.484478000006 2025-11-18,20:12:12.000,322,11123942,5205,0,1763496731,13131.661952279996,29448.60261273,53296.49146512 2025-11-18,20:12:13.000,322,11123948,5325,0,1763496732,13131.65521597,32677.470707490007,53296.49146512 2025-11-18,20:12:14.000,322,11123919,6925,0,1763496733,13131.661952279996,26219.755665360004,53296.44255528 2025-11-18,20:12:15.000,322,11123972,5285,0,1763496734,13131.661952279996,28064.83019721,53296.5194136 2025-11-18,20:12:16.000,322,11123945,6565,0,1763496735,13131.66868858999,27142.218915420002,53296.52640072001 2025-11-18,20:12:17.000,322,11123922,5805,0,1763496736,13131.69563383,31754.894671350005,53296.49845224 2025-11-18,20:12:18.000,322,11123912,5245,0,1763496737,13131.661952279996,27603.485786100005,53296.49146512 2025-11-18,20:12:19.000,322,11123886,5165,0,1763496738,13131.65521597,28525.83625008,53296.51242648 2025-11-18,20:12:20.000,322,11123955,5725,0,1763496739,13131.621534419995,33138.56134992,53296.49146512 2025-11-18,20:12:22.000,322,11123946,6005,0,1763496741,13131.60806179999,26680.698276060008,53296.54736208 2025-11-18,20:12:23.000,322,11123948,6284,0,1763496742,13131.57438025,25296.841270980003,53296.533387840005 2025-11-18,20:12:24.000,322,11123975,6605,0,1763496743,13131.520489769995,31293.197803739997,53296.533387840005 2025-11-18,20:12:25.000,322,11123970,5285,0,1763496744,13131.49354453,31754.401232250006,53296.533387840005 2025-11-18,20:12:26.000,322,11123909,5525,0,1763496745,13131.48680821999,28064.160529860004,53296.484478000006 2025-11-18,20:12:27.000,322,11123922,6205,0,1763496746,13131.4733356,33138.07495995,53296.49146512 2025-11-18,20:12:28.000,322,11123968,6205,0,1763496747,13131.43291774,28986.63787818,53296.52640072001 2025-11-18,20:12:29.000,322,11123958,6084,0,1763496748,13131.42618142999,29909.178668670007,53296.54037496 2025-11-18,20:12:30.000,322,11123963,6565,0,1763496749,13131.38576356999,26219.050752359995,53296.52640072001 2025-11-18,20:12:31.000,322,11123929,5605,0,1763496750,13131.40597249999,29447.756717130003,53296.484478000006 2025-11-18,20:12:33.000,322,11123883,5725,0,1763496752,13131.35208202,25296.38307753,53296.44255528 2025-11-18,20:12:34.000,322,11123903,5605,0,1763496753,13131.39249988,30831.507985260003,53296.42159392 2025-11-18,20:12:35.000,322,11123883,5525,0,1763496754,13131.399236189995,34060.3478835,53296.49146512 2025-11-18,20:12:36.000,322,11123929,6565,0,1763496755,13131.44639035999,31292.803052460004,53296.42159392 2025-11-18,20:12:37.000,322,11123934,5005,0,1763496756,13131.4733356,29447.700324089994,53296.463516640004 2025-11-18,20:12:38.000,322,11123931,5485,0,1763496757,13131.49354453,33599.10216020999,53296.4495424 2025-11-18,20:12:39.000,322,11123927,5605,0,1763496758,13131.50701714999,30370.163574150007,53296.44255528 2025-11-18,20:12:40.000,322,11123956,5325,0,1763496759,13131.560907629995,26218.83927846,53296.54736208 2025-11-18,20:12:41.000,322,11123937,5525,0,1763496760,13131.58785286999,29447.658029309998,53296.52640072001 2025-11-18,20:12:42.000,322,11123913,5645,0,1763496761,13131.6754249,35444.014562070006,53296.42858104001 2025-11-18,20:12:44.000,322,11123917,5725,0,1763496763,13131.762996929996,28063.786925969995,53296.50543936001 2025-11-18,20:12:45.000,322,11123890,4925,0,1763496764,13131.823623719996,24834.975224249996,53296.54736208 2025-11-18,20:12:46.000,322,11123949,6885,0,1763496765,13131.843832649996,30831.39519918,53296.50543936001 2025-11-18,20:12:47.000,322,11123938,6245,0,1763496766,13131.917932060001,28986.306569070002,53296.5194136 2025-11-18,20:12:48.000,322,11123948,5245,0,1763496767,13131.958349920002,28525.018551,53296.5194136 2025-11-18,20:12:49.000,322,11123924,6245,0,1763496768,13131.985295159997,30370.07193546,53296.5194136 2025-11-18,20:12:50.000,322,11123979,5605,0,1763496769,13131.992031469992,28524.969207090006,53296.59627192001 2025-11-18,20:12:51.000,322,11123920,5285,0,1763496770,13132.025713019997,30831.282413099994,53296.67313024001 2025-11-18,20:12:52.000,322,11123884,4925,0,1763496771,13132.025713019997,26679.894675239993,53296.61723328 2025-11-18,20:12:53.000,322,11123911,6645,0,1763496772,13132.059394570002,28524.912814049996,53296.63819464 2025-11-18,20:12:55.000,322,11123873,5805,0,1763496774,13132.052658259992,30369.860461560005,53296.68710448 2025-11-18,20:12:56.000,322,11123935,5725,0,1763496775,13132.066130879997,27141.041710710007,53296.68011736 2025-11-18,20:12:57.000,322,11123903,5765,0,1763496776,13132.005504089997,30831.085037459998,53296.67313024001 2025-11-18,20:12:58.000,322,11123881,5605,0,1763496777,13132.025713019997,32214.836305589997,53296.7290272 2025-11-18,20:12:59.000,322,11123933,5645,0,1763496778,13132.012240399992,27602.209893570005,53296.71505296 2025-11-18,20:13:00.000,322,11123913,5765,0,1763496779,13132.025713019997,26679.683201339998,53296.77793704 2025-11-18,20:13:01.000,322,11123903,5565,0,1763496780,13132.052658259992,24834.700308180007,53296.75697568 2025-11-18,20:13:02.000,322,11123934,6084,0,1763496781,13131.998767780002,31292.37305553,53296.71505296 2025-11-18,20:13:03.000,322,11123884,5445,0,1763496782,13132.005504089997,26679.774840030004,53296.78492416 2025-11-18,20:13:04.000,322,11123963,5365,0,1763496783,13132.032449329992,31753.696319249997,53296.70806584 2025-11-18,20:13:06.000,322,11123883,6525,0,1763496785,13132.039185640002,28524.983305350004,53296.67313024001 2025-11-18,20:13:07.000,322,11123912,4925,0,1763496786,13132.045921949997,30370.07898459,53296.73601432 2025-11-18,20:13:08.000,322,11123915,5845,0,1763496787,13132.079603500002,31292.68321725,53296.82684688 2025-11-18,20:13:09.000,322,11123898,6045,0,1763496788,13132.126757669997,31292.647971600003,53296.70806584 2025-11-18,20:13:10.000,322,11123897,5925,0,1763496789,13132.180648150003,24835.08801033,53296.76396280001 2025-11-18,20:13:11.000,322,11123866,5165,0,1763496790,13132.221066009988,31292.803052460004,53296.79191128001 2025-11-18,20:13:12.000,322,11123860,6245,0,1763496791,13132.254747559993,30370.297507619995,53296.78492416 2025-11-18,20:13:13.000,322,11123856,5085,0,1763496792,13132.281692799988,29447.756717130003,53296.82684688 2025-11-18,20:13:14.000,322,11123969,5725,0,1763496793,13132.342319589989,27602.773823969997,53296.84780824 2025-11-18,20:13:15.000,322,11123905,6805,0,1763496794,13132.355792209994,32676.660057539993,53296.798898400004 2025-11-18,20:13:17.000,322,11123922,6045,0,1763496796,13132.396210069994,29908.981293029996,53296.84780824 2025-11-18,20:13:18.000,322,11123949,5765,0,1763496797,13132.443364239989,25757.621751690007,53296.76396280001 2025-11-18,20:13:19.000,322,11123911,5565,0,1763496798,13132.456836859994,29908.981293029996,53296.819859760006 2025-11-18,20:13:20.000,322,11123876,5085,0,1763496799,13132.443364239989,29908.93899825,53296.75697568 2025-11-18,20:13:21.000,322,11123898,5205,0,1763496800,13132.450100549999,29908.840310429994,53296.79191128001 2025-11-18,20:13:22.000,322,11123892,5085,0,1763496801,13132.429891619999,30831.282413099994,53296.84780824 2025-11-18,20:13:23.000,322,11123910,5165,0,1763496802,13132.396210069994,29908.685229569994,53296.82684688 2025-11-18,20:13:24.000,322,11123897,5525,0,1763496803,13132.423155309989,26218.550264129997,53296.80588552 2025-11-18,20:13:25.000,322,11123937,6485,0,1763496804,13132.369264829998,24373.398191850007,53296.749988560005 2025-11-18,20:13:26.000,322,11123905,5725,0,1763496805,13132.349055899998,29908.43851002,53296.78492416 2025-11-18,20:13:28.000,322,11123903,5805,0,1763496807,13132.281692799988,32675.708424990007,53296.70806584 2025-11-18,20:13:29.000,322,11123852,6205,0,1763496808,13132.234538629993,29908.100151780003,53296.7290272 2025-11-18,20:13:30.000,322,11123858,6245,0,1763496809,13132.160439220002,28985.510017380002,53296.77793704 2025-11-18,20:13:31.000,322,11123874,6005,0,1763496810,13132.086339809997,27140.386141619994,53296.82684688 2025-11-18,20:13:32.000,322,11123868,6045,0,1763496811,13132.039185640002,33597.90380811,53296.7290272 2025-11-18,20:13:33.000,322,11123844,6405,0,1763496812,13131.958349920002,33597.861513330005,53296.77793704 2025-11-18,20:13:34.000,322,11123892,6124,0,1763496813,13131.884250509996,28062.694310820007,53296.70806584 2025-11-18,20:13:35.000,322,11123836,5245,0,1763496814,13131.870777889992,29907.719498759994,53296.77094992001 2025-11-18,20:13:36.000,322,11123855,6405,0,1763496815,13131.803414789996,28062.637917779997,53296.77793704 2025-11-18,20:13:37.000,322,11123830,4965,0,1763496816,13131.769733239991,28985.185757400002,53296.68011736 2025-11-18,20:13:39.000,322,11123823,5605,0,1763496818,13131.64847965999,29907.726547889994,53296.68710448 2025-11-18,20:13:40.000,322,11123853,5605,0,1763496819,13131.62827072999,33136.566446130004,53296.749988560005 2025-11-18,20:13:41.000,322,11123863,5765,0,1763496820,13131.560907629995,31291.56240558,53296.659156 2025-11-18,20:13:42.000,322,11123832,5365,0,1763496821,13131.581116559995,32675.44760718,53296.71505296 2025-11-18,20:13:43.000,322,11123855,6685,0,1763496822,13131.53396239,26679.119270940006,53296.701078720005 2025-11-18,20:13:44.000,322,11123842,5285,0,1763496823,13131.53396239,26217.936989819995,53296.62422040001 2025-11-18,20:13:45.000,322,11123852,5285,0,1763496824,13131.53396239,28524.348883650004,53296.61723328 2025-11-18,20:13:46.000,322,11123834,5285,0,1763496825,13131.540698699995,27601.920879240002,53296.61723328 2025-11-18,20:13:47.000,322,11123879,5684,0,1763496826,13131.601325489995,24834.45358863,53296.60325904001 2025-11-18,20:13:48.000,322,11123905,5605,0,1763496827,13131.61479811,29447.122295430003,53296.62422040001 2025-11-18,20:13:50.000,322,11123883,6525,0,1763496829,13131.742787999996,29908.544246970006,53296.533387840005 2025-11-18,20:13:51.000,322,11123876,6084,0,1763496830,13131.823623719996,28524.814126230005,53296.533387840005 2025-11-18,20:13:52.000,322,11123889,6525,0,1763496831,13131.857305270001,27141.048759840007,53296.533387840005 2025-11-18,20:13:53.000,322,11123846,6405,0,1763496832,13131.931404679992,25757.339786490003,53296.5194136 2025-11-18,20:13:54.000,322,11123865,6725,0,1763496833,13131.992031469992,25757.346835620003,53296.49845224 2025-11-18,20:13:55.000,322,11123826,5205,0,1763496834,13132.039185640002,28063.681189020004,53296.56133632 2025-11-18,20:13:56.000,322,11123845,6725,0,1763496835,13132.045921949997,27602.4284166,53296.631207520004 2025-11-18,20:13:57.000,322,11123878,5325,0,1763496836,13132.099812430002,28063.624795979995,53296.68011736 2025-11-18,20:13:58.000,322,11123857,5765,0,1763496837,13132.167175529998,29908.671131309995,53296.5892848 2025-11-18,20:13:59.000,322,11123839,5645,0,1763496838,13132.194120769993,33598.665114150004,53296.57531056001 2025-11-18,20:14:01.000,322,11123866,6205,0,1763496840,13132.227802319998,33137.32775217001,53296.652168880006 2025-11-18,20:14:02.000,322,11123882,5165,0,1763496841,13132.234538629993,34521.036725519996,53296.631207520004 2025-11-18,20:14:03.000,322,11123852,5165,0,1763496842,13132.227802319998,26218.303544580005,53296.61723328 2025-11-18,20:14:04.000,322,11123845,6565,0,1763496843,13132.221066009988,33137.193818700005,53296.62422040001 2025-11-18,20:14:05.000,322,11123694,5965,0,1763496844,13132.234538629993,26218.176660240002,53296.659156 2025-11-18,20:14:06.000,322,11123709,5805,0,1763496845,13132.261483869988,28063.194799050005,53296.70806584 2025-11-18,20:14:07.000,322,11123880,5165,0,1763496846,13132.268220179998,31292.006500770003,53296.80588552 2025-11-18,20:14:08.000,322,11123864,5445,0,1763496847,13132.241274939988,30830.676187920006,53296.73601432 2025-11-18,20:14:09.000,322,11123852,5165,0,1763496848,13132.180648150003,30369.402268110003,53296.7290272 2025-11-18,20:14:10.000,322,11123895,6685,0,1763496849,13132.180648150003,27601.822191419997,53296.749988560005 2025-11-18,20:14:12.000,322,11123808,5485,0,1763496851,13132.153702909993,30369.28948203,53296.72204008001 2025-11-18,20:14:13.000,322,11123848,5285,0,1763496852,13132.146966599998,30830.514057930006,53296.80588552 2025-11-18,20:14:14.000,322,11123905,5765,0,1763496853,13132.146966599998,29446.727544149995,53296.79191128001 2025-11-18,20:14:15.000,322,11123825,5525,0,1763496854,13132.167175529998,31753.01960277,53296.82684688 2025-11-18,20:14:16.000,322,11123901,5525,0,1763496855,13132.146966599998,33136.75677264,53296.798898400004 2025-11-18,20:14:17.000,322,11123821,6365,0,1763496856,13132.140230290002,27140.400239880008,53296.84082112001 2025-11-18,20:14:18.000,322,11123860,5085,0,1763496857,13132.146966599998,31291.70338818,53296.84082112001 2025-11-18,20:14:19.000,322,11123825,6365,0,1763496858,13132.133493979993,29446.67820024,53296.84780824 2025-11-18,20:14:20.000,322,11123811,5684,0,1763496859,13132.072867189992,28985.495919120003,53296.84780824 2025-11-18,20:14:21.000,322,11123914,5085,0,1763496860,13132.045921949997,30369.218990730005,53296.80588552 2025-11-18,20:14:23.000,322,11123886,5325,0,1763496862,13132.032449329992,27140.46368205,53296.85479536 2025-11-18,20:14:24.000,322,11123883,5684,0,1763496863,13132.012240399992,28524.285441479995,53296.868769600005 2025-11-18,20:14:25.000,322,11123896,4725,0,1763496864,13131.998767780002,29446.776888060005,53296.84082112001 2025-11-18,20:14:26.000,322,11123873,5925,0,1763496865,13131.944877299997,28063.046767320004,53296.82684688 2025-11-18,20:14:27.000,322,11123964,5884,0,1763496866,13131.944877299997,30830.605696619998,53296.95261504 2025-11-18,20:14:28.000,322,11123886,5205,0,1763496867,13131.965086229997,31291.921911209996,53296.85479536 2025-11-18,20:14:29.000,322,11123857,6565,0,1763496868,13131.965086229997,28985.650999980004,53296.89671808 2025-11-18,20:14:30.000,322,11123913,5565,0,1763496869,13131.944877299997,32675.722523250006,53296.917679440005 2025-11-18,20:14:31.000,322,11123906,5285,0,1763496870,13131.938140990002,28063.131356879996,53296.9037052 2025-11-18,20:14:32.000,322,11123916,5365,0,1763496871,13131.998767780002,28063.187749920005,53296.93165368001 2025-11-18,20:14:34.000,322,11123885,6525,0,1763496873,13131.965086229997,31753.20288015,53296.966589280004 2025-11-18,20:14:35.000,322,11123939,7005,0,1763496874,13131.971822539992,29908.227036120006,53296.93864080001 2025-11-18,20:14:36.000,322,11123862,6284,0,1763496875,13132.005504089997,26218.169611110003,53296.917679440005 2025-11-18,20:14:37.000,322,11123871,5845,0,1763496876,13132.018976710002,27602.047763580005,53296.86178248001 2025-11-18,20:14:38.000,322,11123896,5205,0,1763496877,13132.005504089997,28063.314634259994,53296.88973096001 2025-11-18,20:14:39.000,322,11123852,5325,0,1763496878,13132.012240399992,27140.81613855,53296.89671808 2025-11-18,20:14:40.000,322,11123916,6005,0,1763496879,13132.032449329992,32214.65302821,53296.917679440005 2025-11-18,20:14:41.000,322,11123908,5365,0,1763496880,13132.072867189992,28524.623799719993,53296.89671808 2025-11-18,20:14:42.000,322,11123874,5044,0,1763496881,13132.066130879997,28524.56035755,53296.9037052 2025-11-18,20:14:43.000,322,11123739,6685,0,1763496882,13132.093076119992,26679.464678310003,53296.95261504 2025-11-18,20:14:45.000,322,11123914,5445,0,1763496884,13132.086339809997,28063.300535999995,53296.93165368001 2025-11-18,20:14:46.000,322,11123962,5445,0,1763496885,13132.113285049993,26679.570415259994,53296.88973096001 2025-11-18,20:14:47.000,322,11123905,5884,0,1763496886,13132.173911839993,24834.573423840004,53296.89671808 2025-11-18,20:14:48.000,322,11123893,6445,0,1763496887,13132.153702909993,28063.378076430003,53296.88973096001 2025-11-18,20:14:49.000,322,11123893,6324,0,1763496888,13132.173911839993,28063.385125560002,53296.917679440005 2025-11-18,20:14:50.000,322,11123880,5845,0,1763496889,13132.200857080003,29908.46670654,53296.92466656 2025-11-18,20:14:51.000,322,11123736,6165,0,1763496890,13132.187384459998,31292.21797467,53296.88274384 2025-11-18,20:14:52.000,322,11123765,5565,0,1763496891,13132.194120769993,28063.448567729996,53296.81287264001 2025-11-18,20:14:53.000,322,11123903,5645,0,1763496892,13132.234538629993,32214.864502109995,53296.84780824 2025-11-18,20:14:54.000,322,11123921,5605,0,1763496893,13132.241274939988,26218.479772830004,53296.868769600005 2025-11-18,20:14:56.000,322,11123944,5044,0,1763496895,13132.301901729988,31292.436497699993,53296.88973096001 2025-11-18,20:14:57.000,322,11123897,6885,0,1763496896,13132.281692799988,31292.478792480004,53296.91069232001 2025-11-18,20:14:58.000,322,11123921,5565,0,1763496897,13132.349055899998,31753.766810550005,53296.9037052 2025-11-18,20:14:59.000,322,11123924,6245,0,1763496898,13132.349055899998,28986.236077769994,53296.9037052 2025-11-18,20:15:00.000,322,11123978,5845,0,1763496899,13132.369264829998,30831.261265709996,53296.87575672 2025-11-18,20:15:01.000,322,11123940,6205,0,1763496900,13132.436627929994,28063.7234838,53296.84780824 2025-11-18,20:15:02.000,322,11123874,5005,0,1763496901,13132.470309479999,28525.067894909997,53296.917679440005 2025-11-18,20:15:03.000,322,11123879,5725,0,1763496902,13132.443364239989,33137.666110410006,53296.87575672 2025-11-18,20:15:04.000,322,11123909,5684,0,1763496903,13132.470309479999,30831.36700266,53296.868769600005 2025-11-18,20:15:05.000,322,11123925,5605,0,1763496904,13132.46357316999,35444.04275859,53296.91069232001 2025-11-18,20:15:07.000,322,11123944,5085,0,1763496906,13132.50399102999,23451.153464820003,53296.987550640006 2025-11-18,20:15:08.000,322,11123932,5325,0,1763496907,13132.470309479999,30370.0578372,53296.917679440005 2025-11-18,20:15:09.000,322,11123902,5165,0,1763496908,13132.416418999994,29908.819163039996,53296.92466656 2025-11-18,20:15:10.000,322,11123918,5445,0,1763496909,13132.46357316999,26679.98631393,53296.917679440005 2025-11-18,20:15:11.000,322,11123869,5884,0,1763496910,13132.443364239989,27141.224988090005,53296.9037052 2025-11-18,20:15:12.000,322,11123876,5884,0,1763496911,13132.423155309989,25296.143407109994,53296.94562792 2025-11-18,20:15:13.000,322,11123931,5765,0,1763496912,13132.402946379989,34060.129360470004,53296.95261504 2025-11-18,20:15:14.000,322,11123930,5044,0,1763496913,13132.382737449989,32676.28645365,53296.98056352001 2025-11-18,20:15:15.000,322,11123915,5645,0,1763496914,13132.342319589989,26218.656001080002,53296.84780824 2025-11-18,20:15:16.000,322,11123967,5565,0,1763496915,13132.281692799988,33598.78494935999,53296.9037052 2025-11-18,20:15:18.000,322,11123922,5085,0,1763496917,13132.234538629993,34521.255248550005,53296.85479536 2025-11-18,20:15:19.000,322,11123913,5605,0,1763496918,13132.207593389998,29447.369014979995,53296.9037052 2025-11-18,20:15:20.000,322,11123946,6005,0,1763496919,13132.214329699993,33598.63691763001,53296.917679440005 2025-11-18,20:15:21.000,322,11123905,5405,0,1763496920,13132.187384459998,33598.62986850001,53296.917679440005 2025-11-18,20:15:22.000,322,11123897,6645,0,1763496921,13132.153702909993,33137.355948690005,53296.88274384 2025-11-18,20:15:23.000,322,11123774,6045,0,1763496922,13132.146966599998,28524.70134015,53296.82684688 2025-11-18,20:15:24.000,322,11123950,5125,0,1763496923,13132.099812430002,28985.883621269997,53296.84780824 2025-11-18,20:15:25.000,322,11123942,6124,0,1763496924,13132.106548739997,34520.930988570006,53296.84780824 2025-11-18,20:15:26.000,322,11123908,6124,0,1763496925,13132.093076119992,31753.35091188,53296.84082112001 2025-11-18,20:15:27.000,322,11123904,5325,0,1763496926,13132.025713019997,31292.062893809998,53296.80588552 2025-11-18,20:15:29.000,322,11123903,6645,0,1763496928,13132.018976710002,30369.515054190008,53296.78492416 2025-11-18,20:15:30.000,322,11123933,6565,0,1763496929,13132.025713019997,32675.79301455,53296.78492416 2025-11-18,20:15:31.000,322,11123896,5285,0,1763496930,13132.012240399992,22989.336762000006,53296.798898400004 2025-11-18,20:15:32.000,322,11123884,5285,0,1763496931,13132.052658259992,30369.4234155,53296.79191128001 2025-11-18,20:15:33.000,322,11123949,6525,0,1763496932,13132.039185640002,31753.209929279998,53296.78492416 2025-11-18,20:15:34.000,322,11123927,5445,0,1763496933,13132.025713019997,34520.67721989,53296.74300144001 2025-11-18,20:15:35.000,322,11123926,5884,0,1763496934,13132.072867189992,28524.278392349996,53296.78492416 2025-11-18,20:15:36.000,322,11123831,6445,0,1763496935,13132.052658259992,29907.99441483,53296.81287264001 2025-11-18,20:15:37.000,322,11123982,5884,0,1763496936,13132.059394570002,28062.863489940006,53296.80588552 2025-11-18,20:15:38.000,322,11123948,5205,0,1763496937,13132.045921949997,31291.682240790004,53296.833834 2025-11-18,20:15:40.000,322,11123884,5445,0,1763496939,13132.093076119992,32675.398263270006,53296.819859760006 2025-11-18,20:15:41.000,322,11123943,6565,0,1763496940,13132.079603500002,27140.280404670004,53296.833834 2025-11-18,20:15:42.000,322,11123926,6165,0,1763496941,13132.086339809997,28985.277396089994,53296.868769600005 2025-11-18,20:15:43.000,322,11123941,5765,0,1763496942,13132.120021360002,23911.433457299994,53296.868769600005 2025-11-18,20:15:44.000,322,11123896,5125,0,1763496943,13132.153702909993,30369.042762480007,53296.82684688 2025-11-18,20:15:45.000,322,11123952,5044,0,1763496944,13132.133493979993,28985.19280653,53296.85479536 2025-11-18,20:15:46.000,322,11123956,5925,0,1763496945,13132.120021360002,26217.669122880005,53296.868769600005 2025-11-18,20:15:47.000,322,11123941,5605,0,1763496946,13132.153702909993,29907.705400499995,53296.80588552 2025-11-18,20:15:48.000,322,11123908,5205,0,1763496947,13132.153702909993,33136.60874091,53296.798898400004 2025-11-18,20:15:49.000,322,11123896,5965,0,1763496948,13132.173911839993,30830.344878810007,53296.833834 2025-11-18,20:15:51.000,322,11123913,5725,0,1763496950,13132.227802319998,31291.696339050002,53296.87575672 2025-11-18,20:15:52.000,322,11123890,5085,0,1763496951,13132.221066009988,29446.783937190005,53296.84780824 2025-11-18,20:15:53.000,322,11123885,6885,0,1763496952,13132.241274939988,28524.292490609994,53296.84082112001 2025-11-18,20:15:54.000,322,11123889,5525,0,1763496953,13132.281692799988,31291.851419910003,53296.82684688 2025-11-18,20:15:55.000,322,11123902,5165,0,1763496954,13132.288429109998,35443.30964907,53296.917679440005 2025-11-18,20:15:56.000,322,11123915,6725,0,1763496955,13132.295165419993,28524.496915380005,53296.93864080001 2025-11-18,20:15:57.000,322,11123868,5205,0,1763496956,13132.328846969998,32675.891702370005,53296.88973096001 2025-11-18,20:15:58.000,322,11123898,6165,0,1763496957,13132.389473759999,28985.876572139998,53296.93864080001 2025-11-18,20:15:59.000,322,11123927,5645,0,1763496958,13132.423155309989,30369.698331570005,53296.93165368001 2025-11-18,20:16:00.000,322,11123948,5285,0,1763496959,13132.470309479999,30369.74767548,53296.94562792 2025-11-18,20:16:02.000,322,11123916,5005,0,1763496961,13132.56461781999,33137.43348912,53296.917679440005 2025-11-18,20:16:03.000,322,11123893,5684,0,1763496962,13132.59156306,28063.645943370007,53296.917679440005 2025-11-18,20:16:04.000,322,11123893,5445,0,1763496963,13132.63198092,35443.90882512,53297.02248624 2025-11-18,20:16:05.000,322,11123892,5125,0,1763496964,13132.67239878,30370.015542420006,53296.85479536 2025-11-18,20:16:06.000,322,11123872,5445,0,1763496965,13132.7532345,28063.702336410002,53296.9735764 2025-11-18,20:16:07.000,322,11123884,6124,0,1763496966,13132.800388669995,29447.418358890005,53297.00152488 2025-11-18,20:16:08.000,322,11123901,6645,0,1763496967,13132.80712497999,28986.214930379996,53297.036460480005 2025-11-18,20:16:09.000,322,11123874,6284,0,1763496968,13132.89469701,25757.332737360004,53297.02248624 2025-11-18,20:16:10.000,322,11123913,5684,0,1763496969,13132.90816962999,33137.475783899994,53297.09934456001 2025-11-18,20:16:11.000,322,11123940,6084,0,1763496970,13132.941851179996,26679.81713481,53297.07838320001 2025-11-18,20:16:13.000,322,11123900,4925,0,1763496972,13132.948587489991,25295.967178859995,53297.09235744 2025-11-18,20:16:14.000,322,11123950,6045,0,1763496973,13132.921642249996,31292.274367709993,53297.134280160004 2025-11-18,20:16:15.000,322,11123946,6045,0,1763496974,13132.921642249996,28985.932965180007,53297.14126728 2025-11-18,20:16:16.000,322,11123900,6124,0,1763496975,13132.84754283999,26679.563366129994,53297.1133188 2025-11-18,20:16:17.000,322,11123890,6045,0,1763496976,13132.78691604999,28985.85542475,53297.07139608 2025-11-18,20:16:18.000,322,11123928,6124,0,1763496977,13132.76670711999,38672.26938252,53297.134280160004 2025-11-18,20:16:19.000,322,11123909,6685,0,1763496978,13132.70608032999,27140.780892900002,53297.12729304001 2025-11-18,20:16:20.000,322,11123932,6324,0,1763496979,13132.618508299995,30830.866514430003,53297.16921576 2025-11-18,20:16:21.000,322,11123942,5405,0,1763496980,13132.557881509994,28985.70739302,53297.12729304001 2025-11-18,20:16:22.000,322,11123870,4965,0,1763496981,13132.52419995999,25756.973231730008,53297.155241520006 2025-11-18,20:16:24.000,322,11123925,5845,0,1763496983,13132.369264829998,33598.36905069,53297.06440896 2025-11-18,20:16:25.000,322,11123923,5485,0,1763496984,13132.369264829998,30369.648987659995,53297.134280160004 2025-11-18,20:16:26.000,322,11123896,5245,0,1763496985,13132.328846969998,25295.819147129994,53297.155241520006 2025-11-18,20:16:27.000,322,11123905,5525,0,1763496986,13132.295165419993,27602.160549659995,53297.09934456001 2025-11-18,20:16:28.000,322,11123917,6485,0,1763496987,13132.261483869988,30831.035693550002,53297.07838320001 2025-11-18,20:16:29.000,322,11123893,5645,0,1763496988,13132.281692799988,29447.256228900005,53297.085370320005 2025-11-18,20:16:30.000,322,11123888,6084,0,1763496989,13132.342319589989,28524.785929710008,53297.07838320001 2025-11-18,20:16:31.000,322,11123853,5565,0,1763496990,13132.369264829998,25757.276344319995,53297.07139608 2025-11-18,20:16:32.000,322,11123858,5245,0,1763496991,13132.402946379989,35443.817186429995,53297.085370320005 2025-11-18,20:16:33.000,322,11123912,6205,0,1763496992,13132.470309479999,32214.97023906,53297.05742184001 2025-11-18,20:16:35.000,322,11123889,6725,0,1763496994,13132.578090439994,26679.795987420002,53297.00152488 2025-11-18,20:16:36.000,322,11123894,5285,0,1763496995,13132.63198092,28063.5825012,53296.9735764 2025-11-18,20:16:37.000,322,11123880,6005,0,1763496996,13132.719552949995,32676.180716699993,53296.99453776 2025-11-18,20:16:38.000,322,11123939,5605,0,1763496997,13132.77344343,25296.002424510007,53296.95261504 2025-11-18,20:16:39.000,322,11123890,5085,0,1763496998,13132.861015459996,30831.106184849996,53297.0434476 2025-11-18,20:16:40.000,322,11123943,5684,0,1763496999,13132.928378559991,30831.04274268,53297.01549912 2025-11-18,20:16:41.000,322,11123891,5565,0,1763497000,13132.968796419991,28985.925916049993,53296.93165368001 2025-11-18,20:16:42.000,322,11123874,5085,0,1763497001,13132.97553273,34059.67116702,53296.966589280004 2025-11-18,20:16:43.000,322,11123893,5845,0,1763497002,13133.049632139991,31292.133385110006,53297.02248624 2025-11-18,20:16:44.000,322,11123903,5645,0,1763497003,13133.083313689996,31753.266322320007,53296.987550640006 2025-11-18,20:16:46.000,322,11123845,5525,0,1763497005,13133.110258929992,32675.673179339996,53296.93864080001 2025-11-18,20:16:47.000,322,11123905,5445,0,1763497006,13133.123731549997,30369.359973330007,53296.95261504 2025-11-18,20:16:48.000,322,11123899,5525,0,1763497007,13133.143940479997,35443.11227343,53296.98056352001 2025-11-18,20:16:49.000,322,11123949,5684,0,1763497008,13133.110258929992,30830.492910539993,53296.88274384 2025-11-18,20:16:50.000,322,11123889,5684,0,1763497009,13133.130467859992,27140.407289010007,53296.93864080001 2025-11-18,20:16:51.000,322,11123908,5725,0,1763497010,13133.143940479997,31291.618798619995,53296.92466656 2025-11-18,20:16:52.000,322,11123946,6245,0,1763497011,13133.137204170001,27140.30860119,53297.00152488 2025-11-18,20:16:53.000,322,11123945,6324,0,1763497012,13133.157413100002,29907.82523571,53296.98056352001 2025-11-18,20:16:54.000,322,11123897,6765,0,1763497013,13133.164149409997,33136.672183079994,53297.00152488 2025-11-18,20:16:55.000,322,11123907,5765,0,1763497014,13133.211303579992,34520.43754947001,53296.98056352001 2025-11-18,20:16:57.000,322,11123880,5245,0,1763497016,13133.224776199997,23911.595587289994,53296.99453776 2025-11-18,20:16:58.000,322,11123895,6405,0,1763497017,13133.278666680002,28524.165606270006,53296.95960216001 2025-11-18,20:16:59.000,322,11123893,5405,0,1763497018,13133.298875610002,33136.79201829,53296.987550640006 2025-11-18,20:17:00.000,322,11123910,5884,0,1763497019,13133.325820849997,27140.513025959997,53297.00851200001 2025-11-18,20:17:01.000,322,11123930,5285,0,1763497020,13133.420129190003,27601.829240549996,53297.02248624 2025-11-18,20:17:02.000,322,11123924,5884,0,1763497021,13133.440338119988,28524.320687130006,53296.95261504 2025-11-18,20:17:03.000,322,11123887,6324,0,1763497022,13133.514437529993,29446.917870660007,53296.94562792 2025-11-18,20:17:04.000,322,11123915,5245,0,1763497023,13133.561591699989,21144.35386884,53297.036460480005 2025-11-18,20:17:05.000,322,11123909,5445,0,1763497024,13133.642427419989,29908.339822199996,53296.9735764 2025-11-18,20:17:06.000,322,11123930,6005,0,1763497025,13133.689581589999,29908.417362630003,53297.01549912 2025-11-18,20:17:08.000,322,11123879,6525,0,1763497027,13133.8310441,30830.979300510007,53296.99453776 2025-11-18,20:17:09.000,322,11123887,6845,0,1763497028,13133.89167089,33137.362997820004,53297.01549912 2025-11-18,20:17:10.000,322,11123891,5805,0,1763497029,13134.00618815999,28986.02460387,53296.987550640006 2025-11-18,20:17:11.000,322,11123914,5044,0,1763497030,13134.019660779995,26679.767790900005,53296.987550640006 2025-11-18,20:17:12.000,322,11123883,6565,0,1763497031,13134.06681494999,28986.151488210002,53297.02947336001 2025-11-18,20:17:13.000,322,11123896,6084,0,1763497032,13134.080287569996,27141.12630027,53297.02248624 2025-11-18,20:17:14.000,322,11123906,6245,0,1763497033,13134.167859599991,31753.858449239997,53296.99453776 2025-11-18,20:17:15.000,322,11123886,5205,0,1763497034,13134.17459591,28986.264274290006,53297.01549912 2025-11-18,20:17:16.000,322,11123883,5405,0,1763497035,13134.228486389991,28986.355912979998,53297.0434476 2025-11-18,20:17:17.000,322,11123900,5884,0,1763497036,13134.248695319991,30831.444543089994,53297.05742184001 2025-11-18,20:17:19.000,322,11123858,5605,0,1763497038,13134.268904249991,30370.163574150007,53297.07139608 2025-11-18,20:17:20.000,322,11123919,6645,0,1763497039,13134.262167939996,26680.049756099994,53297.16222864 2025-11-18,20:17:21.000,322,11123860,5884,0,1763497040,13134.309322109992,27602.57644833,53297.16222864 2025-11-18,20:17:22.000,322,11123911,5765,0,1763497041,13134.329531039992,23912.448532020004,53297.12729304001 2025-11-18,20:17:23.000,322,11123895,6605,0,1763497042,13134.343003659997,28525.03264926,53297.253061200005 2025-11-18,20:17:24.000,322,11123932,5325,0,1763497043,13134.248695319991,32215.083025140004,53297.2181256 2025-11-18,20:17:25.000,322,11123885,5605,0,1763497044,13134.255431630001,29447.446555410002,53297.2181256 2025-11-18,20:17:26.000,322,11123884,5044,0,1763497045,13134.228486389991,29908.664082179996,53297.2181256 2025-11-18,20:17:27.000,322,11123877,5605,0,1763497046,13134.228486389991,34521.212953769995,53297.21113848 2025-11-18,20:17:28.000,322,11123960,5325,0,1763497047,13134.161123289996,32676.194814960007,53297.253061200005 2025-11-18,20:17:30.000,322,11123922,5285,0,1763497049,13134.100496499996,30369.775872,53297.26004832 2025-11-18,20:17:31.000,322,11123863,5565,0,1763497050,13134.08702387999,31292.281416840007,53297.30895816 2025-11-18,20:17:32.000,322,11123920,6005,0,1763497051,13134.0331334,26679.65500482,53297.2181256 2025-11-18,20:17:33.000,322,11123945,6925,0,1763497052,13134.05334233,34982.359989239994,53297.23908696 2025-11-18,20:17:34.000,322,11123909,5725,0,1763497053,13134.019660779995,30831.014546160004,53297.2879968 2025-11-18,20:17:35.000,322,11123926,5445,0,1763497054,13133.98597922999,28986.00345648,53297.30895816 2025-11-18,20:17:36.000,322,11123911,5605,0,1763497055,13133.97250661,31753.597631430006,53297.31594528001 2025-11-18,20:17:37.000,322,11123895,6284,0,1763497056,13133.98597922999,26679.760741770006,53297.30895816 2025-11-18,20:17:38.000,322,11123929,6445,0,1763497057,13133.999451849995,25757.297491710007,53297.30895816 2025-11-18,20:17:39.000,322,11123859,5925,0,1763497058,13133.999451849995,30369.938001989998,53297.2879968 2025-11-18,20:17:41.000,322,11123978,5125,0,1763497060,13134.02639708999,32214.97728819,53297.371842240005 2025-11-18,20:17:42.000,322,11123889,5645,0,1763497061,13134.02639708999,26679.894675239993,53297.357868 2025-11-18,20:17:43.000,322,11123985,5405,0,1763497062,13134.06681494999,31292.52108726,53297.33690664 2025-11-18,20:17:44.000,322,11123948,4925,0,1763497063,13134.08702387999,26679.958117410002,53297.38581648 2025-11-18,20:17:45.000,322,11123975,6685,0,1763497064,13134.06681494999,27602.43546573,53297.39280360001 2025-11-18,20:17:46.000,322,11123907,6525,0,1763497065,13134.120705429996,29447.566390620006,53297.371842240005 2025-11-18,20:17:47.000,322,11123907,6525,0,1763497066,13134.12744173999,30370.043738940003,53297.40677784 2025-11-18,20:17:48.000,322,11123873,5765,0,1763497067,13134.161123289996,30831.296511360008,53297.39979072 2025-11-18,20:17:49.000,322,11123900,5965,0,1763497068,13134.13417805,25757.417326919996,53297.4277392 2025-11-18,20:17:50.000,322,11123897,6845,0,1763497069,13134.188068529991,26679.944019150003,53297.46267480001 2025-11-18,20:17:52.000,322,11123893,5725,0,1763497071,13134.208277459991,31292.577480299995,53297.4976104 2025-11-18,20:17:53.000,322,11123962,5085,0,1763497072,13134.215013770001,27602.44251486,53297.490623280006 2025-11-18,20:17:54.000,322,11123889,5605,0,1763497073,13134.248695319991,22528.556281290003,53297.47664904 2025-11-18,20:17:55.000,322,11123886,6324,0,1763497074,13134.241959009996,31753.795007070003,53297.45568768 2025-11-18,20:17:56.000,322,11123894,5405,0,1763497075,13134.289113179992,31292.549283779997,53297.54652024 2025-11-18,20:17:57.000,322,11123923,5485,0,1763497076,13134.329531039992,26218.641902820003,53297.51158464001 2025-11-18,20:17:58.000,322,11123905,6605,0,1763497077,13134.343003659997,27602.4284166,53297.5674816 2025-11-18,20:17:59.000,322,11123868,5205,0,1763497078,13134.349739969992,31292.549283779997,53297.50459752 2025-11-18,20:18:00.000,322,11123909,5605,0,1763497079,13134.336267350001,30369.987345899994,53297.469661920004 2025-11-18,20:18:01.000,322,11123910,4965,0,1763497080,13134.356476280002,28986.137389950003,53297.539533120005 2025-11-18,20:18:03.000,322,11123932,5445,0,1763497082,13134.369948899992,30369.952100249997,53297.588442960005 2025-11-18,20:18:04.000,322,11123927,6405,0,1763497083,13134.363212589997,33137.44053825,53297.5674816 2025-11-18,20:18:05.000,322,11123919,5245,0,1763497084,13134.410366759992,28063.624795979995,53297.5674816 2025-11-18,20:18:06.000,322,11123911,5884,0,1763497085,13134.417103070002,30369.846363300006,53297.51857176 2025-11-18,20:18:07.000,322,11123897,5725,0,1763497086,13134.410366759992,30369.789970259997,53297.61639144 2025-11-18,20:18:08.000,322,11123933,5325,0,1763497087,13134.396894140002,30369.76177374,53297.588442960005 2025-11-18,20:18:09.000,322,11123918,5405,0,1763497088,13134.369948899992,29908.523099579994,53297.58145584001 2025-11-18,20:18:10.000,322,11123908,5445,0,1763497089,13134.343003659997,26679.640906560002,53297.539533120005 2025-11-18,20:18:11.000,322,11123927,5845,0,1763497090,13134.343003659997,33598.502984160004,53297.59543008 2025-11-18,20:18:12.000,322,11123927,6605,0,1763497091,13134.343003659997,30369.698331570005,53297.61639144 2025-11-18,20:18:14.000,322,11123920,5085,0,1763497093,13134.289113179992,28985.911817789995,53297.59543008 2025-11-18,20:18:15.000,322,11123927,6284,0,1763497094,13134.262167939996,32214.66007734,53297.5674816 2025-11-18,20:18:16.000,322,11123917,5725,0,1763497095,13134.262167939996,26218.240102409996,53297.63036568001 2025-11-18,20:18:17.000,322,11123898,5044,0,1763497096,13134.235222700001,29908.318674809998,53297.59543008 2025-11-18,20:18:18.000,322,11123945,5725,0,1763497097,13134.201541149996,30830.781924869996,53297.60241720001 2025-11-18,20:18:19.000,322,11123904,4925,0,1763497098,13134.161123289996,28985.70739302,53297.56049448001 2025-11-18,20:18:20.000,322,11123941,5645,0,1763497099,13134.147650669991,25295.635869749996,53297.588442960005 2025-11-18,20:18:21.000,322,11123945,5645,0,1763497100,13134.080287569996,29908.241134380005,53297.60940432001 2025-11-18,20:18:22.000,322,11123914,5805,0,1763497101,13134.07355126,28524.454620599994,53297.61639144 2025-11-18,20:18:23.000,322,11123942,5165,0,1763497102,13134.019660779995,26679.35189223,53297.60940432001 2025-11-18,20:18:25.000,322,11123897,6645,0,1763497104,13134.02639708999,28524.348883650004,53297.60940432001 2025-11-18,20:18:26.000,322,11123927,6725,0,1763497105,13133.99271554,27140.527124219996,53297.54652024 2025-11-18,20:18:27.000,322,11123894,5405,0,1763497106,13133.97250661,31291.858469040002,53297.59543008 2025-11-18,20:18:28.000,322,11123914,5205,0,1763497107,13133.959033989995,33136.84841133001,53297.61639144 2025-11-18,20:18:29.000,322,11123880,5605,0,1763497108,13133.93208875,32214.272375190005,53297.63036568001 2025-11-18,20:18:30.000,322,11123917,5684,0,1763497109,13133.90514350999,29446.706396759997,53297.61639144 2025-11-18,20:18:31.000,322,11123891,5725,0,1763497110,13133.898407199995,33598.08003636,53297.57446872 2025-11-18,20:18:32.000,322,11123863,6365,0,1763497111,13133.918616129995,31291.73863383,53297.52555888 2025-11-18,20:18:33.000,322,11123911,6525,0,1763497112,13133.90514350999,26217.958137210007,53297.539533120005 2025-11-18,20:18:34.000,322,11123929,6365,0,1763497113,13133.88493457999,33136.79201829,53297.43472632001 2025-11-18,20:18:36.000,322,11123924,5365,0,1763497115,13133.89167089,28985.460673470006,53297.55350736 2025-11-18,20:18:37.000,322,11123887,6525,0,1763497116,13133.857989339995,30369.169646819995,53297.5674816 2025-11-18,20:18:38.000,322,11123941,5565,0,1763497117,13133.857989339995,30830.42946837,53297.490623280006 2025-11-18,20:18:39.000,322,11123928,5285,0,1763497118,13133.81083517,25756.458645239996,53297.57446872 2025-11-18,20:18:40.000,322,11123928,5445,0,1763497119,13133.80409885999,24833.931953010004,53297.52555888 2025-11-18,20:18:41.000,322,11123892,4965,0,1763497120,13133.76368099999,26678.971239210005,53297.48363616001 2025-11-18,20:18:42.000,322,11123891,5684,0,1763497121,13133.78388992999,27601.45563666,53297.47664904 2025-11-18,20:18:43.000,322,11123928,5365,0,1763497122,13133.76368099999,31291.40732472,53297.47664904 2025-11-18,20:18:44.000,322,11123912,5085,0,1763497123,13133.729999449999,30368.873583360008,53297.48363616001 2025-11-18,20:18:45.000,322,11123908,5125,0,1763497124,13133.736735759994,28523.848395420006,53297.490623280006 2025-11-18,20:18:47.000,322,11123880,5565,0,1763497126,13133.79062624,27601.258261020004,53297.539533120005 2025-11-18,20:18:48.000,322,11123882,5044,0,1763497127,13133.82430778999,31752.505016280003,53297.44171344001 2025-11-18,20:18:49.000,322,11123915,5485,0,1763497128,13133.82430778999,29446.227055919997,53297.41376496001 2025-11-18,20:18:50.000,322,11123865,5725,0,1763497129,13133.87146196,28062.405296490004,53297.38581648 2025-11-18,20:18:51.000,322,11123919,6605,0,1763497130,13133.898407199995,26678.71747053,53297.48363616001 2025-11-18,20:18:52.000,322,11123867,5485,0,1763497131,13133.93208875,31752.448623239994,53297.37882936 2025-11-18,20:18:53.000,322,11123871,5445,0,1763497132,13133.94556136999,28062.426443880002,53297.43472632001 2025-11-18,20:18:54.000,322,11123946,5044,0,1763497133,13133.98597922999,30830.041766220005,53297.490623280006 2025-11-18,20:18:55.000,322,11123892,5285,0,1763497134,13134.060078639995,28523.813149769994,53297.52555888 2025-11-18,20:18:56.000,322,11123696,6205,0,1763497135,13134.05334233,28523.820198899994,53297.51857176 2025-11-18,20:18:58.000,322,11123900,5445,0,1763497137,13134.10723280999,28523.869542810004,53297.53254600001 2025-11-18,20:18:59.000,322,11123895,6445,0,1763497138,13134.08702387999,31291.41437385,53297.539533120005 2025-11-18,20:19:00.000,322,11123902,6084,0,1763497139,13134.12744173999,26217.591582449997,53297.47664904 2025-11-18,20:19:01.000,322,11123927,5605,0,1763497140,13134.02639708999,32213.955164340005,53297.51857176 2025-11-18,20:19:02.000,322,11123931,5725,0,1763497141,13134.02639708999,32213.926967820007,53297.539533120005 2025-11-18,20:19:03.000,322,11123854,5245,0,1763497142,13133.96577029999,29446.417382429994,53297.539533120005 2025-11-18,20:19:04.000,322,11123950,4925,0,1763497143,13133.979242919995,27601.45563666,53297.53254600001 2025-11-18,20:19:05.000,322,11123903,5684,0,1763497144,13133.91187982,27601.413341880005,53297.50459752 2025-11-18,20:19:06.000,322,11123931,6365,0,1763497145,13133.89167089,31291.477816020008,53297.58145584001 2025-11-18,20:19:07.000,322,11123855,5565,0,1763497146,13133.81083517,28062.652016039996,53297.56049448001 2025-11-18,20:19:09.000,322,11123956,5005,0,1763497148,13133.696317899994,28985.143462620006,53297.59543008 2025-11-18,20:19:10.000,322,11123926,4925,0,1763497149,13133.642427419989,28523.841346290006,53297.5674816 2025-11-18,20:19:11.000,322,11123950,6005,0,1763497150,13133.628954799999,29446.36803852,53297.60241720001 2025-11-18,20:19:12.000,322,11123913,6605,0,1763497151,13133.568328009998,23450.039702280003,53297.539533120005 2025-11-18,20:19:13.000,322,11123912,5884,0,1763497152,13133.568328009998,30368.845386839996,53297.54652024 2025-11-18,20:19:14.000,322,11123924,4925,0,1763497153,13133.541382769989,29907.543270509996,53297.51857176 2025-11-18,20:19:15.000,322,11123893,5765,0,1763497154,13133.474019669993,31752.5332128,53297.5674816 2025-11-18,20:19:16.000,322,11123854,6045,0,1763497155,13133.433601809993,29446.255252439994,53297.54652024 2025-11-18,20:19:17.000,322,11123911,5684,0,1763497156,13133.433601809993,26678.7104214,53297.539533120005 2025-11-18,20:19:18.000,322,11123924,5285,0,1763497157,13133.420129190003,27601.14547494,53297.490623280006 2025-11-18,20:19:20.000,322,11123876,5285,0,1763497159,13133.393183949993,33597.40331988,53297.490623280006 2025-11-18,20:19:21.000,322,11123928,6045,0,1763497160,13133.379711330002,30829.802095799998,53297.51857176 2025-11-18,20:19:22.000,322,11123882,5325,0,1763497161,13133.372975019993,34058.57855187,53297.51158464001 2025-11-18,20:19:23.000,322,11123911,5565,0,1763497162,13133.312348229992,28984.791006119995,53297.54652024 2025-11-18,20:19:24.000,322,11123881,6725,0,1763497163,13133.325820849997,29907.254256180007,53297.54652024 2025-11-18,20:19:25.000,322,11123941,5405,0,1763497164,13133.305611919997,29907.275403570005,53297.58145584001 2025-11-18,20:19:26.000,322,11123897,5565,0,1763497165,13133.312348229992,29907.261305310007,53297.50459752 2025-11-18,20:19:27.000,322,11123939,5725,0,1763497166,13133.312348229992,28062.236117370005,53297.4976104 2025-11-18,20:19:28.000,322,11123914,5205,0,1763497167,13133.265194059997,25755.993402659995,53297.490623280006 2025-11-18,20:19:29.000,322,11123928,6005,0,1763497168,13133.244985129997,28984.769858729996,53297.51857176 2025-11-18,20:19:31.000,322,11123957,5805,0,1763497170,13133.224776199997,29446.02968028,53297.44870056 2025-11-18,20:19:32.000,322,11123916,5285,0,1763497171,13133.150676789992,32213.553363929997,53297.4277392 2025-11-18,20:19:33.000,322,11123914,6205,0,1763497172,13133.116995240001,25294.705384589994,53297.46267480001 2025-11-18,20:19:34.000,322,11123935,6565,0,1763497173,13133.137204170001,31752.279444119995,53297.44171344001 2025-11-18,20:19:35.000,322,11123928,6124,0,1763497174,13133.130467859992,31752.293542379994,53297.5674816 2025-11-18,20:19:36.000,322,11123923,5565,0,1763497175,13133.096786310001,32213.567462189996,53297.4976104 2025-11-18,20:19:37.000,322,11123902,5125,0,1763497176,13133.042895829996,31291.033720830004,53297.48363616001 2025-11-18,20:19:38.000,322,11123916,5445,0,1763497177,13133.029423209991,32213.51106915,53297.46267480001 2025-11-18,20:19:39.000,322,11123933,5645,0,1763497178,13133.009214279991,30368.591618160004,53297.47664904 2025-11-18,20:19:40.000,322,11123904,5125,0,1763497179,13132.995741660001,31752.36403368,53297.45568768 2025-11-18,20:19:42.000,322,11123910,6245,0,1763497181,13132.921642249996,32674.777939830004,53297.48363616001 2025-11-18,20:19:43.000,322,11123918,5125,0,1763497182,13132.89469701,26217.22502769,53297.4277392 2025-11-18,20:19:44.000,322,11123919,5405,0,1763497183,13132.86775176999,31752.23714934,53297.39979072 2025-11-18,20:19:45.000,322,11123910,5325,0,1763497184,13132.85427915,31752.265345859996,53297.44171344001 2025-11-18,20:19:46.000,322,11123914,6084,0,1763497185,13132.820597599995,30829.79504667,53297.371842240005 2025-11-18,20:19:47.000,322,11123920,5245,0,1763497186,13132.81386129,31752.314689770006,53297.41376496001 2025-11-18,20:19:48.000,322,11123902,6245,0,1763497187,13132.800388669995,29907.296550960004,53297.38581648 2025-11-18,20:19:49.000,322,11123873,5485,0,1763497188,13132.800388669995,28523.552331960003,53297.37882936 2025-11-18,20:19:50.000,322,11123898,6245,0,1763497189,13132.83407022,33136.11530181,53297.29498392001 2025-11-18,20:19:51.000,322,11123934,5285,0,1763497190,13132.820597599995,27601.046787119994,53297.30895816 2025-11-18,20:19:53.000,322,11123948,5325,0,1763497192,13132.840806529995,31752.328788030005,53297.371842240005 2025-11-18,20:19:54.000,322,11123940,5285,0,1763497193,13132.87448808,30829.837341449995,53297.35088088 2025-11-18,20:19:55.000,322,11123966,6245,0,1763497194,13132.861015459996,33136.10825268,53297.34389376001 2025-11-18,20:19:56.000,322,11123933,6365,0,1763497195,13132.90816962999,28984.798055249994,53297.34389376001 2025-11-18,20:19:57.000,322,11123898,5445,0,1763497196,13132.91490594,30368.514077729997,53297.27402256001 2025-11-18,20:19:58.000,322,11123939,6685,0,1763497197,13132.928378559991,34519.79607864001,53297.34389376001 2025-11-18,20:19:59.000,322,11123880,5965,0,1763497198,13132.941851179996,28062.207920850007,53297.33690664 2025-11-18,20:20:00.000,322,11123900,5165,0,1763497199,13132.941851179996,30829.710457110006,53297.253061200005 2025-11-18,20:20:01.000,322,11123907,5645,0,1763497200,13132.941851179996,23449.616754479997,53297.23209984 2025-11-18,20:20:02.000,322,11123897,5565,0,1763497201,13132.982269039996,31290.92798388,53297.26004832 2025-11-18,20:20:04.000,322,11123922,6485,0,1763497203,13133.063104759996,28984.593630479998,53297.22511272001 2025-11-18,20:20:05.000,322,11123924,6205,0,1763497204,13133.049632139991,27600.8071167,53297.23908696 2025-11-18,20:20:06.000,322,11123946,5365,0,1763497205,13133.069841069992,33597.064961640004,53297.21113848 2025-11-18,20:20:07.000,322,11123894,6084,0,1763497206,13133.076577380001,32213.278447859993,53297.204151360005 2025-11-18,20:20:08.000,322,11123938,5445,0,1763497207,13133.076577380001,30368.288505570003,53297.26004832 2025-11-18,20:20:09.000,322,11123942,6205,0,1763497208,13133.137204170001,33596.98037208,53297.23209984 2025-11-18,20:20:10.000,322,11123871,5725,0,1763497209,13133.177622030002,26216.964209879996,53297.23209984 2025-11-18,20:20:11.000,322,11123908,5085,0,1763497210,13133.197830960002,25294.46571417,53297.24607408001 2025-11-18,20:20:12.000,322,11123892,5245,0,1763497211,13133.204567269997,22526.927932260005,53297.26004832 2025-11-18,20:20:13.000,322,11123917,5605,0,1763497212,13133.164149409997,31751.976331529993,53297.10633168001 2025-11-18,20:20:15.000,322,11123941,5565,0,1763497214,13133.170885719992,29445.663125520005,53297.19017712 2025-11-18,20:20:16.000,322,11123883,5805,0,1763497215,13133.164149409997,28061.904808260006,53297.155241520006 2025-11-18,20:20:17.000,322,11123920,5005,0,1763497216,13133.170885719992,23449.398231450003,53297.204151360005 2025-11-18,20:20:18.000,322,11123931,5605,0,1763497217,13133.164149409997,29445.592634219996,53297.19017712 2025-11-18,20:20:19.000,322,11123952,5165,0,1763497218,13133.150676789992,27600.67318323,53297.085370320005 2025-11-18,20:20:20.000,322,11123912,5165,0,1763497219,13133.164149409997,31290.702411720005,53297.155241520006 2025-11-18,20:20:21.000,322,11123940,5365,0,1763497220,13133.143940479997,33135.762845310004,53297.085370320005 2025-11-18,20:20:22.000,322,11123911,6445,0,1763497221,13133.150676789992,32674.49597463,53297.12729304001 2025-11-18,20:20:23.000,322,11123894,6165,0,1763497222,13133.164149409997,29906.929996199993,53297.14126728 2025-11-18,20:20:24.000,322,11123910,6045,0,1763497223,13133.177622030002,32213.1938583,53297.07139608 2025-11-18,20:20:26.000,322,11123959,5845,0,1763497225,13133.184358339997,30829.386197130007,53297.02947336001 2025-11-18,20:20:27.000,322,11123905,5485,0,1763497226,13133.184358339997,26678.04780318,53297.0434476 2025-11-18,20:20:28.000,322,11123891,6645,0,1763497227,13133.184358339997,32212.982384400006,53296.987550640006 2025-11-18,20:20:29.000,322,11123918,5205,0,1763497228,13133.197830960002,29445.430504229997,53297.00851200001 2025-11-18,20:20:30.000,322,11123970,5805,0,1763497229,13133.204567269997,35902.96226898,53296.99453776 2025-11-18,20:20:31.000,322,11123926,5085,0,1763497230,13133.224776199997,25294.127355930003,53297.00152488 2025-11-18,20:20:32.000,322,11123845,6445,0,1763497231,13133.197830960002,27600.313677600003,53297.07139608 2025-11-18,20:20:33.000,322,11123912,5845,0,1763497232,13133.204567269997,30367.809164730003,53297.01549912 2025-11-18,20:20:34.000,322,11123881,5805,0,1763497233,13133.211303579992,24832.733600909996,53296.99453776 2025-11-18,20:20:35.000,322,11123924,5205,0,1763497234,13133.197830960002,27600.16564587,53297.00152488 2025-11-18,20:20:37.000,322,11123977,6605,0,1763497236,13133.197830960002,27600.03876153,53297.01549912 2025-11-18,20:20:38.000,322,11123937,6445,0,1763497237,13133.211303579992,31751.222074620004,53296.95960216001 2025-11-18,20:20:39.000,322,11123946,5165,0,1763497238,13133.197830960002,28983.705440100006,53296.95261504 2025-11-18,20:20:40.000,322,11123911,5645,0,1763497239,13133.177622030002,29906.147542770006,53296.89671808 2025-11-18,20:20:41.000,322,11123974,5044,0,1763497240,13133.150676789992,30367.35802041,53296.91069232001 2025-11-18,20:20:42.000,322,11123936,5325,0,1763497241,13133.103522619997,32212.206980100003,53297.02947336001 2025-11-18,20:20:43.000,322,11123906,5445,0,1763497242,13133.090049999992,26677.216005840004,53296.99453776 2025-11-18,20:20:44.000,322,11123919,5725,0,1763497243,13133.036159520001,33595.90890432001,53296.987550640006 2025-11-18,20:20:45.000,322,11123929,6324,0,1763497244,13132.968796419991,27138.39123783,53297.02947336001 2025-11-18,20:20:46.000,322,11123936,5125,0,1763497245,13132.982269039996,30367.03376043,53296.94562792 2025-11-18,20:20:48.000,322,11123903,5565,0,1763497247,13132.87448808,33134.437608869994,53296.95960216001 2025-11-18,20:20:49.000,322,11123843,6605,0,1763497248,13132.861015459996,25293.246214679995,53296.966589280004 2025-11-18,20:20:50.000,322,11123937,5725,0,1763497249,13132.81386129,30828.131451990004,53296.966589280004 2025-11-18,20:20:51.000,322,11123887,6405,0,1763497250,13132.82733390999,31750.61584944,53296.93165368001 2025-11-18,20:20:52.000,322,11123902,5085,0,1763497251,13132.78691604999,31289.363077019996,53296.92466656 2025-11-18,20:20:53.000,322,11123904,5125,0,1763497252,13132.759970809995,30366.899826959998,53296.917679440005 2025-11-18,20:20:54.000,322,11123877,6605,0,1763497253,13132.739761879995,30828.046862429997,53296.9735764 2025-11-18,20:20:55.000,322,11123932,6084,0,1763497254,13132.70608032999,28060.586620949995,53296.98056352001 2025-11-18,20:20:56.000,322,11123892,6084,0,1763497255,13132.699344019995,32211.77698317,53296.966589280004 2025-11-18,20:20:57.000,322,11123900,6284,0,1763497256,13132.699344019995,34056.752827200005,53297.00152488 2025-11-18,20:20:59.000,322,11123915,5645,0,1763497258,13132.68587139999,30828.060960689996,53296.94562792 2025-11-18,20:21:00.000,322,11123888,6045,0,1763497259,13132.679135089995,28060.635964860005,53296.98056352001 2025-11-18,20:21:01.000,322,11123825,5445,0,1763497260,13132.69260771,26215.765857780003,53296.95960216001 2025-11-18,20:21:02.000,322,11123757,5684,0,1763497261,13132.699344019995,31750.686340739994,53297.01549912 2025-11-18,20:21:03.000,322,11123783,6365,0,1763497262,13132.71281664,30828.265385460007,53297.05742184001 2025-11-18,20:21:04.000,322,11123769,5645,0,1763497263,13132.74649818999,29444.563461240003,53296.99453776 2025-11-18,20:21:05.000,322,11123762,5445,0,1763497264,13132.780179739995,30367.139497380005,53296.9735764 2025-11-18,20:21:06.000,322,11123888,6165,0,1763497265,13132.820597599995,29444.711492970004,53296.98056352001 2025-11-18,20:21:07.000,322,11123907,5405,0,1763497266,13132.79365236,32673.410408609998,53297.00851200001 2025-11-18,20:21:08.000,322,11123973,6645,0,1763497267,13132.840806529995,30367.273430850008,53297.01549912 2025-11-18,20:21:21.000,322,11123884,5965,0,1763497280,13133.069841069992,32212.636977029993,53297.02248624 2025-11-18,20:21:22.000,322,11123887,5605,0,1763497281,13133.110258929992,23448.925939740002,53297.05043472 2025-11-18,20:21:23.000,322,11123850,5725,0,1763497282,13133.090049999992,28983.994454429994,53297.07838320001 2025-11-18,20:21:24.000,322,11123836,5044,0,1763497283,13133.036159520001,33135.33989751,53297.02947336001 2025-11-18,20:21:25.000,322,11123869,6445,0,1763497284,13133.096786310001,28984.10019138,53297.12030592 2025-11-18,20:21:26.000,322,11123867,6525,0,1763497285,13133.083313689996,29906.626883610006,53297.085370320005 2025-11-18,20:21:27.000,322,11123866,5085,0,1763497286,13133.076577380001,29445.423455099997,53297.085370320005 2025-11-18,20:21:28.000,322,11123840,5085,0,1763497287,13133.056368450001,29445.465749879993,53297.155241520006 2025-11-18,20:21:29.000,322,11123848,5125,0,1763497288,13133.090049999992,26216.703392070005,53297.12729304001 2025-11-18,20:21:30.000,322,11123856,5245,0,1763497289,13133.110258929992,28061.672186969998,53297.19017712 2025-11-18,20:21:32.000,322,11123859,5845,0,1763497291,13133.103522619997,28984.09314225,53297.134280160004 2025-11-18,20:21:33.000,322,11123841,5525,0,1763497292,13133.083313689996,33596.515129499996,53297.134280160004 2025-11-18,20:21:34.000,322,11123833,5565,0,1763497293,13133.076577380001,29906.492950140004,53297.12729304001 2025-11-18,20:21:35.000,322,11123818,5245,0,1763497294,13133.130467859992,26677.653051899993,53297.18319 2025-11-18,20:21:36.000,322,11123935,6485,0,1763497295,13133.096786310001,35441.32884354,53297.14825440001 2025-11-18,20:21:37.000,322,11123908,5085,0,1763497296,13133.076577380001,31289.95520394,53297.17620288001 2025-11-18,20:21:38.000,322,11123871,5765,0,1763497297,13133.056368450001,29906.126395379993,53297.19716424001 2025-11-18,20:21:39.000,322,11123884,5884,0,1763497298,13133.056368450001,30367.322774760003,53297.19716424001 2025-11-18,20:21:40.000,322,11123909,5805,0,1763497299,13133.063104759996,30828.462761100003,53297.253061200005 2025-11-18,20:21:41.000,322,11123860,5325,0,1763497300,13133.036159520001,36363.376194929995,53297.24607408001 2025-11-18,20:21:43.000,322,11123819,6685,0,1763497302,13132.989005349991,28060.84038963,53297.253061200005 2025-11-18,20:21:44.000,322,11123834,6165,0,1763497303,13132.989005349991,25754.555380139995,53297.19716424001 2025-11-18,20:21:45.000,322,11123823,5605,0,1763497304,13132.968796419991,28060.713505289998,53297.18319 2025-11-18,20:21:46.000,322,11123844,6245,0,1763497305,13132.9553238,31289.32783137,53297.28100968 2025-11-18,20:21:47.000,322,11123816,5205,0,1763497306,13132.962060109996,28983.078067530005,53297.19017712 2025-11-18,20:21:48.000,322,11123881,6445,0,1763497307,13132.97553273,27599.312701140007,53297.21113848 2025-11-18,20:21:49.000,322,11123844,5125,0,1763497308,13132.989005349991,28521.797098590003,53297.28100968 2025-11-18,20:21:50.000,322,11123838,6245,0,1763497309,13132.989005349991,30366.836384790004,53297.204151360005 2025-11-18,20:21:51.000,322,11123899,6685,0,1763497310,13133.022686899996,33134.24023323,53297.26004832 2025-11-18,20:21:52.000,322,11123877,6324,0,1763497311,13132.995741660001,31289.250290940006,53297.24607408001 2025-11-18,20:21:54.000,322,11123799,6405,0,1763497313,13133.090049999992,26215.603727790003,53297.23209984 2025-11-18,20:21:55.000,322,11123828,6045,0,1763497314,13133.137204170001,30366.801139140007,53297.2181256 2025-11-18,20:21:56.000,322,11123833,5565,0,1763497315,13133.197830960002,30827.997518520002,53297.23209984 2025-11-18,20:21:57.000,322,11123862,6165,0,1763497316,13133.265194059997,26676.870598470006,53297.23209984 2025-11-18,20:21:58.000,322,11123835,5765,0,1763497317,13133.298875610002,31289.405371800007,53297.29498392001 2025-11-18,20:21:59.000,322,11123857,6405,0,1763497318,13133.372975019993,27138.23615697,53297.26703544001 2025-11-18,20:22:00.000,322,11123842,4925,0,1763497319,13133.447074429998,26676.95518803,53297.253061200005 2025-11-18,20:22:01.000,322,11123877,6565,0,1763497320,13133.521173839988,31289.419470060006,53297.24607408001 2025-11-18,20:22:02.000,322,11123882,5005,0,1763497321,13133.548119079998,32673.21303297,53297.2181256 2025-11-18,20:22:03.000,322,11123849,5445,0,1763497322,13133.615482179994,27599.53122417,53297.155241520006 2025-11-18,20:22:05.000,322,11123900,5085,0,1763497324,13133.75020838,26677.032728460006,53297.26703544001 2025-11-18,20:22:06.000,322,11123907,6324,0,1763497325,13133.81083517,31750.714537260006,53297.33690664 2025-11-18,20:22:07.000,322,11123926,5245,0,1763497326,13133.88493457999,30828.272434590006,53297.34389376001 2025-11-18,20:22:08.000,322,11123891,6525,0,1763497327,13133.99271554,29444.556412110003,53297.26703544001 2025-11-18,20:22:09.000,322,11123914,4925,0,1763497328,13133.99271554,32212.016653590006,53297.34389376001 2025-11-18,20:22:10.000,322,11123884,5085,0,1763497329,13134.060078639995,31289.525207009996,53297.34389376001 2025-11-18,20:22:11.000,322,11123912,6165,0,1763497330,13134.15438698,27599.566469819998,53297.301971040004 2025-11-18,20:22:12.000,322,11123925,5645,0,1763497331,13134.201541149996,23448.32676369,53297.39979072 2025-11-18,20:22:13.000,322,11123890,6084,0,1763497332,13134.208277459991,34056.97135023,53297.35088088 2025-11-18,20:22:14.000,322,11123925,5725,0,1763497333,13134.241959009996,31750.721586390006,53297.41376496001 2025-11-18,20:22:16.000,322,11123978,6205,0,1763497335,13134.282376869996,34056.99249762,53297.39979072 2025-11-18,20:22:17.000,322,11123859,5765,0,1763497336,13134.336267350001,31289.525207009996,53297.34389376001 2025-11-18,20:22:18.000,322,11123912,5245,0,1763497337,13134.343003659997,28060.741701809995,53297.41376496001 2025-11-18,20:22:19.000,322,11123840,6084,0,1763497338,13134.369948899992,29905.816233660007,53297.371842240005 2025-11-18,20:22:20.000,322,11123892,5125,0,1763497339,13134.369948899992,29905.773938879996,53297.40677784 2025-11-18,20:22:21.000,322,11123835,5725,0,1763497340,13134.383421519997,28983.317737949998,53297.4277392 2025-11-18,20:22:22.000,322,11123879,5405,0,1763497341,13134.356476280002,30367.090153469995,53297.37882936 2025-11-18,20:22:23.000,322,11123849,6565,0,1763497342,13134.383421519997,29905.844430180005,53297.40677784 2025-11-18,20:22:24.000,322,11123869,6645,0,1763497343,13134.390157829992,31750.855519859993,53297.420752080005 2025-11-18,20:22:25.000,322,11123885,5645,0,1763497344,13134.369948899992,30828.413417189993,53297.46267480001 2025-11-18,20:22:27.000,322,11123908,6124,0,1763497346,13134.343003659997,26677.201907580005,53297.39979072 2025-11-18,20:22:28.000,322,11123881,5485,0,1763497347,13134.262167939996,28060.932028320007,53297.4277392 2025-11-18,20:22:29.000,322,11123899,5405,0,1763497348,13134.295849490001,34979.57558289,53297.43472632001 2025-11-18,20:22:30.000,322,11123850,6205,0,1763497349,13134.248695319991,32212.07304663,53297.44870056 2025-11-18,20:22:31.000,322,11123830,6124,0,1763497350,13134.221750079996,32673.23418036,53297.43472632001 2025-11-18,20:22:32.000,322,11123864,6045,0,1763497351,13134.188068529991,33595.725626939995,53297.51158464001 2025-11-18,20:22:33.000,322,11123840,6205,0,1763497352,13134.17459591,25754.47783971,53297.43472632001 2025-11-18,20:22:34.000,322,11123878,5245,0,1763497353,13134.19480484,27599.432536349996,53297.50459752 2025-11-18,20:22:35.000,322,11123877,6525,0,1763497354,13134.161123289996,29444.394282120003,53297.490623280006 2025-11-18,20:22:36.000,322,11123873,5884,0,1763497355,13134.13417805,28983.1415097,53297.44171344001 2025-11-18,20:22:38.000,322,11123888,5245,0,1763497357,13134.100496499996,27137.90484786,53297.469661920004 2025-11-18,20:22:39.000,322,11123897,5805,0,1763497358,13134.13417805,30366.617861759994,53297.53254600001 2025-11-18,20:22:40.000,322,11123867,6725,0,1763497359,13134.09376019,25754.139481470003,53297.4976104 2025-11-18,20:22:41.000,322,11123869,5565,0,1763497360,13134.05334233,28521.571526429994,53297.51158464001 2025-11-18,20:22:42.000,322,11123934,5125,0,1763497361,13134.05334233,25292.851463400002,53297.5674816 2025-11-18,20:22:43.000,322,11123883,6445,0,1763497362,13133.99271554,33595.18284393,53297.51158464001 2025-11-18,20:22:44.000,322,11123917,5565,0,1763497363,13133.99271554,29443.96428519,53297.52555888 2025-11-18,20:22:45.000,322,11123909,5565,0,1763497364,13133.999451849995,27598.91090073,53297.51857176 2025-11-18,20:22:46.000,322,11123897,5285,0,1763497365,13133.979242919995,29905.160664569994,53297.54652024 2025-11-18,20:22:47.000,322,11123892,5005,0,1763497366,13133.979242919995,30827.560472459998,53297.56049448001 2025-11-18,20:22:49.000,322,11123905,6525,0,1763497368,13133.93208875,31288.83439227,53297.53254600001 2025-11-18,20:22:50.000,322,11123922,5245,0,1763497369,13133.97250661,33133.75384326,53297.58145584001 2025-11-18,20:22:51.000,322,11123897,5845,0,1763497370,13133.93208875,27137.58763701,53297.60940432001 2025-11-18,20:22:52.000,322,11123874,6124,0,1763497371,13133.92535243999,30366.300650909994,53297.59543008 2025-11-18,20:22:53.000,322,11123908,5285,0,1763497372,13133.93208875,31749.98142774,53297.54652024 2025-11-18,20:22:54.000,322,11123940,5165,0,1763497373,13133.91187982,37746.09124095,53297.539533120005 2025-11-18,20:22:55.000,322,11123933,6565,0,1763497374,13133.938825059995,22525.095158459997,53297.55350736 2025-11-18,20:22:56.000,322,11123890,5005,0,1763497375,13133.959033989995,29904.956239799998,53297.58145584001 2025-11-18,20:22:57.000,322,11123900,5165,0,1763497376,13133.94556136999,25292.39326995,53297.51158464001 2025-11-18,20:22:58.000,322,11123935,6725,0,1763497377,13133.96577029999,27137.326819199996,53297.48363616001 2025-11-18,20:23:00.000,322,11123875,6324,0,1763497379,13133.95229768,29904.76591329,53297.48363616001 2025-11-18,20:23:01.000,322,11123880,5245,0,1763497380,13133.93208875,33133.32384632999,53297.51857176 2025-11-18,20:23:02.000,322,11123871,5405,0,1763497381,13133.898407199995,29443.358060009996,53297.53254600001 2025-11-18,20:23:03.000,322,11123890,5325,0,1763497382,13133.92535243999,29904.519193739994,53297.55350736 2025-11-18,20:23:04.000,322,11123913,6605,0,1763497383,13133.82430778999,27598.213036860005,53297.44171344001 2025-11-18,20:23:05.000,322,11123896,5125,0,1763497384,13133.797362549994,29443.1677335,53297.539533120005 2025-11-18,20:23:06.000,322,11123857,5565,0,1763497385,13133.76368099999,34055.462836410006,53297.5674816 2025-11-18,20:23:07.000,322,11123870,5884,0,1763497386,13133.709790519999,25753.07506284,53297.53254600001 2025-11-18,20:23:08.000,322,11123923,5605,0,1763497387,13133.709790519999,31749.16372866,53297.55350736 2025-11-18,20:23:09.000,322,11123888,6045,0,1763497388,13133.68284527999,31287.88275972,53297.55350736 2025-11-18,20:23:11.000,322,11123927,5765,0,1763497390,13133.595273249994,26214.19390179,53297.51857176 2025-11-18,20:23:12.000,322,11123891,6445,0,1763497391,13133.548119079998,22524.312705029995,53297.539533120005 2025-11-18,20:23:13.000,322,11123925,6284,0,1763497392,13133.521173839988,25752.955227629995,53297.53254600001 2025-11-18,20:23:14.000,322,11123890,4805,0,1763497393,13133.534646459993,29904.13854072,53297.53254600001 2025-11-18,20:23:15.000,322,11123883,6605,0,1763497394,13133.548119079998,28520.429567369996,53297.51158464001 2025-11-18,20:23:16.000,322,11123907,5605,0,1763497395,13133.548119079998,30826.672282080006,53297.469661920004 2025-11-18,20:23:17.000,322,11123912,5884,0,1763497396,13133.581800629989,26675.594705940006,53297.53254600001 2025-11-18,20:23:18.000,322,11123885,5805,0,1763497397,13133.649163729999,29443.061996549994,53297.51857176 2025-11-18,20:23:19.000,322,11123929,5405,0,1763497398,13133.72326313999,27136.95321531,53297.44171344001 2025-11-18,20:23:20.000,322,11123973,5565,0,1763497399,13133.81083517,31749.34700604,53297.469661920004 2025-11-18,20:23:22.000,322,11123872,5965,0,1763497401,13133.93208875,32672.162712599995,53297.45568768 2025-11-18,20:23:23.000,322,11123904,5165,0,1763497402,13133.979242919995,28521.155627760003,53297.469661920004 2025-11-18,20:23:24.000,322,11123921,6805,0,1763497403,13134.100496499996,29905.005583709994,53297.4976104 2025-11-18,20:23:25.000,322,11123908,5925,0,1763497404,13134.13417805,29443.893793890005,53297.46267480001 2025-11-18,20:23:26.000,322,11123906,6245,0,1763497405,13134.241959009996,25754.090137559993,53297.50459752 2025-11-18,20:23:27.000,322,11123895,6725,0,1763497406,13134.275640560001,34979.12443857,53297.539533120005 2025-11-18,20:23:28.000,322,11123891,5485,0,1763497407,13134.336267350001,28983.049871010007,53297.54652024 2025-11-18,20:23:29.000,322,11123895,5845,0,1763497408,13134.390157829992,28521.931032060005,53297.54652024 2025-11-18,20:23:30.000,322,11123906,5884,0,1763497409,13134.383421519997,31750.79207769,53297.539533120005 2025-11-18,20:23:31.000,322,11123907,6165,0,1763497410,13134.403630449997,25293.37309902,53297.58145584001 2025-11-18,20:23:33.000,322,11123904,6245,0,1763497412,13134.423839379997,27138.447630869996,53297.588442960005 2025-11-18,20:23:34.000,322,11123917,5725,0,1763497413,13134.376685210002,31750.982404199996,53297.60940432001 2025-11-18,20:23:35.000,322,11123858,5165,0,1763497414,13134.363212589997,29444.73968949,53297.637352800004 2025-11-18,20:23:36.000,322,11123919,5725,0,1763497415,13134.302585799996,29905.936068869996,53297.69324976 2025-11-18,20:23:37.000,322,11123904,5285,0,1763497416,13134.228486389991,31289.680287869996,53297.637352800004 2025-11-18,20:23:38.000,322,11123884,5125,0,1763497417,13134.167859599991,33134.627935380006,53297.707224000005 2025-11-18,20:23:39.000,322,11123856,5325,0,1763497418,13134.147650669991,29905.816233660007,53297.658314160006 2025-11-18,20:23:40.000,322,11123922,5085,0,1763497419,13134.07355126,31750.714537260006,53297.59543008 2025-11-18,20:23:41.000,322,11123910,5285,0,1763497420,13133.98597922999,28060.657112250003,53297.658314160006 2025-11-18,20:23:42.000,322,11123906,5325,0,1763497421,13133.95229768,21141.985361159997,53297.63036568001 2025-11-18,20:23:44.000,322,11123919,5645,0,1763497423,13133.79062624,30366.787040879994,53297.658314160006 2025-11-18,20:23:45.000,322,11123894,4925,0,1763497424,13133.74347206999,28060.579571819995,53297.60940432001 2025-11-18,20:23:46.000,322,11123893,5884,0,1763497425,13133.70305420999,26215.554383880008,53297.67927552001 2025-11-18,20:23:47.000,322,11123814,6124,0,1763497426,13133.635691109994,31750.46781771,53297.637352800004 2025-11-18,20:23:48.000,322,11123890,5525,0,1763497427,13133.608745869999,28983.035772749994,53297.57446872 2025-11-18,20:23:49.000,322,11123920,6124,0,1763497428,13133.548119079998,29905.484924549994,53297.58145584001 2025-11-18,20:23:50.000,322,11123880,5285,0,1763497429,13133.521173839988,30366.794090010007,53297.53254600001 2025-11-18,20:23:51.000,322,11123884,6365,0,1763497430,13133.480755979988,26676.828303689996,53297.588442960005 2025-11-18,20:23:52.000,322,11123892,6165,0,1763497431,13133.480755979988,28521.853491629998,53297.51158464001 2025-11-18,20:23:53.000,322,11123879,5805,0,1763497432,13133.399920260003,30828.19489416,53297.55350736 2025-11-18,20:23:55.000,322,11123925,5645,0,1763497434,13133.393183949993,25754.576527530007,53297.45568768 2025-11-18,20:23:56.000,322,11123970,6045,0,1763497435,13133.393183949993,33595.84546215,53297.51158464001 2025-11-18,20:23:57.000,322,11123878,5285,0,1763497436,13133.399920260003,31289.708484389994,53297.4976104 2025-11-18,20:23:58.000,322,11123923,5565,0,1763497437,13133.393183949993,32673.473850780007,53297.44171344001 2025-11-18,20:23:59.000,322,11123936,5245,0,1763497438,13133.420129190003,28522.29053769,53297.357868 2025-11-18,20:24:00.000,322,11123942,5605,0,1763497439,13133.406656569998,31289.870614379994,53297.420752080005 2025-11-18,20:24:01.000,322,11123977,6685,0,1763497440,13133.399920260003,30367.407364319995,53297.420752080005 2025-11-18,20:24:02.000,322,11123922,6124,0,1763497441,13133.420129190003,30828.695382389997,53297.37882936 2025-11-18,20:24:03.000,322,11123901,5605,0,1763497442,13133.453810739993,29906.20393581,53297.357868 2025-11-18,20:24:04.000,322,11123932,6284,0,1763497443,13133.433601809993,30828.716529779995,53297.38581648 2025-11-18,20:24:06.000,322,11123979,5605,0,1763497445,13133.460547049988,33134.93104797001,53297.37882936 2025-11-18,20:24:07.000,322,11123904,6245,0,1763497446,13133.460547049988,30828.695382389997,53297.33690664 2025-11-18,20:24:08.000,322,11123931,5645,0,1763497447,13133.460547049988,30367.484904750003,53297.35088088 2025-11-18,20:24:09.000,322,11123908,5485,0,1763497448,13133.420129190003,31751.186828970007,53297.30895816 2025-11-18,20:24:10.000,322,11123942,6324,0,1763497449,13133.487492289998,26677.40633235,53297.34389376001 2025-11-18,20:24:11.000,322,11123899,5805,0,1763497450,13133.440338119988,29444.92296687,53297.253061200005 2025-11-18,20:24:12.000,322,11123891,6605,0,1763497451,13133.494228599993,26216.224051230005,53297.28100968 2025-11-18,20:24:13.000,322,11123897,6645,0,1763497452,13133.494228599993,33134.952195360005,53297.29498392001 2025-11-18,20:24:14.000,322,11123928,5245,0,1763497453,13133.487492289998,29906.147542770006,53297.31594528001 2025-11-18,20:24:15.000,322,11123940,5965,0,1763497454,13133.480755979988,27138.694350420003,53297.27402256001 2025-11-18,20:24:17.000,322,11123938,6245,0,1763497456,13133.487492289998,27138.652055640006,53297.31594528001 2025-11-18,20:24:18.000,322,11123844,5245,0,1763497457,13133.494228599993,28983.656096189996,53297.30895816 2025-11-18,20:24:19.000,322,11123931,5405,0,1763497458,13133.453810739993,33596.099230830005,53297.28100968 2025-11-18,20:24:20.000,322,11123912,4965,0,1763497459,13133.433601809993,28983.62085054,53297.23209984 2025-11-18,20:24:21.000,322,11123947,5725,0,1763497460,13133.420129190003,28983.60675228,53297.22511272001 2025-11-18,20:24:22.000,322,11123865,6885,0,1763497461,13133.352766089993,31289.842417859996,53297.253061200005 2025-11-18,20:24:23.000,322,11123893,5405,0,1763497462,13133.366238709998,30367.35097128,53297.253061200005 2025-11-18,20:24:24.000,322,11123903,5485,0,1763497463,13133.292139299992,31289.849466989996,53297.23908696 2025-11-18,20:24:25.000,322,11123923,6525,0,1763497464,13133.285402989997,29906.027707560002,53297.27402256001 2025-11-18,20:24:26.000,322,11123928,5925,0,1763497465,13133.211303579992,25754.81619795,53297.26004832 2025-11-18,20:24:28.000,322,11123952,5405,0,1763497467,13133.103522619997,28060.981372230002,53297.29498392001 2025-11-18,20:24:29.000,322,11123912,5245,0,1763497468,13133.076577380001,30367.252283459995,53297.26004832 2025-11-18,20:24:30.000,322,11123895,6565,0,1763497469,13133.029423209991,36824.85453950999,53297.23209984 2025-11-18,20:24:31.000,322,11123922,5165,0,1763497470,13133.029423209991,24832.37409528,53297.21113848 2025-11-18,20:24:32.000,322,11123930,5085,0,1763497471,13133.029423209991,30367.456708230005,53297.26703544001 2025-11-18,20:24:33.000,322,11123908,5165,0,1763497472,13132.968796419991,29906.260328849996,53297.23209984 2025-11-18,20:24:34.000,322,11123931,5605,0,1763497473,13132.93511487,31751.370106350005,53297.2181256 2025-11-18,20:24:35.000,322,11123948,5205,0,1763497474,13132.928378559991,28522.664141579997,53297.23908696 2025-11-18,20:24:36.000,322,11123917,6084,0,1763497475,13132.87448808,28061.50300785,53297.253061200005 2025-11-18,20:24:37.000,322,11123938,4965,0,1763497476,13132.84754283999,29906.54229405,53297.26004832 2025-11-18,20:24:39.000,322,11123911,5285,0,1763497478,13132.759970809995,31290.357004350008,53297.2181256 2025-11-18,20:24:40.000,322,11123921,6765,0,1763497479,13132.739761879995,25755.415374000004,53297.24607408001 2025-11-18,20:24:41.000,322,11123913,5725,0,1763497480,13132.69260771,26677.970262749994,53297.27402256001 2025-11-18,20:24:42.000,322,11123945,5684,0,1763497481,13132.64545353999,27600.49695498,53297.23209984 2025-11-18,20:24:43.000,322,11123920,5925,0,1763497482,13132.618508299995,29906.774915340007,53297.253061200005 2025-11-18,20:24:44.000,322,11123913,6445,0,1763497483,13132.56461781999,26678.05485231,53297.14126728 2025-11-18,20:24:45.000,322,11123917,6605,0,1763497484,13132.510727339999,30368.069982539993,53297.204151360005 2025-11-18,20:24:46.000,322,11123901,5725,0,1763497485,13132.46357316999,28523.1152859,53297.22511272001 2025-11-18,20:24:47.000,322,11123900,5205,0,1763497486,13132.450100549999,26678.040754050002,53297.19017712 2025-11-18,20:24:48.000,322,11123910,6045,0,1763497487,13132.470309479999,33135.6430101,53297.204151360005 2025-11-18,20:24:50.000,322,11123907,5725,0,1763497489,13132.389473759999,31290.723559110003,53297.14126728 2025-11-18,20:24:51.000,322,11123919,6885,0,1763497490,13132.382737449989,29445.797058990007,53297.09934456001 2025-11-18,20:24:52.000,322,11123900,5884,0,1763497491,13132.342319589989,28061.996446949997,53297.05742184001 2025-11-18,20:24:53.000,322,11123918,6165,0,1763497492,13132.355792209994,27600.863509739997,53297.01549912 2025-11-18,20:24:54.000,322,11123905,5645,0,1763497493,13132.389473759999,28062.179724329995,53297.05742184001 2025-11-18,20:24:55.000,322,11123938,5245,0,1763497494,13132.382737449989,33597.26233728,53297.01549912 2025-11-18,20:24:56.000,322,11123858,5285,0,1763497495,13132.342319589989,29907.359993129998,53297.06440896 2025-11-18,20:24:57.000,322,11123758,6324,0,1763497496,13132.382737449989,29446.086073319995,53296.95960216001 2025-11-18,20:24:58.000,322,11123759,5765,0,1763497497,13132.382737449989,33597.4315164,53296.9735764 2025-11-18,20:24:59.000,322,11123902,5445,0,1763497498,13132.355792209994,27601.103180160004,53296.9735764 2025-11-18,20:25:01.000,322,11123880,5125,0,1763497500,13132.369264829998,30368.697355109995,53296.99453776 2025-11-18,20:25:02.000,322,11123870,6245,0,1763497501,13132.301901729988,27139.927948170007,53296.966589280004 2025-11-18,20:25:03.000,322,11123870,5005,0,1763497502,13132.328846969998,25294.916858490004,53296.91069232001 2025-11-18,20:25:04.000,322,11123913,5485,0,1763497503,13132.268220179998,28062.46168953,53296.88973096001 2025-11-18,20:25:05.000,322,11123882,5925,0,1763497504,13132.261483869988,32213.750739569994,53296.93165368001 2025-11-18,20:25:06.000,322,11123903,6645,0,1763497505,13132.248011249998,31752.52616367,53296.84780824 2025-11-18,20:25:07.000,322,11123912,5005,0,1763497506,13132.194120769993,29446.262301569994,53296.88274384 2025-11-18,20:25:08.000,322,11123936,6084,0,1763497507,13132.187384459998,32213.82828,53296.9037052 2025-11-18,20:25:09.000,322,11123891,6565,0,1763497508,13132.146966599998,26678.802060090005,53296.833834 2025-11-18,20:25:10.000,322,11123902,5245,0,1763497509,13132.093076119992,27601.30760493,53296.9037052 2025-11-18,20:25:12.000,322,11123888,5245,0,1763497511,13131.992031469992,27140.068930769994,53296.798898400004 2025-11-18,20:25:13.000,322,11123870,5245,0,1763497512,13131.971822539992,25295.10013587,53296.81287264001 2025-11-18,20:25:14.000,322,11123887,5645,0,1763497513,13131.944877299997,28985.157560880005,53296.80588552 2025-11-18,20:25:15.000,322,11123877,6725,0,1763497514,13131.870777889992,30368.81014119,53296.77793704 2025-11-18,20:25:16.000,322,11123875,5605,0,1763497515,13028.43473783999,34058.98035228001,53296.78492416 2025-11-18,20:25:17.000,322,11123877,6445,0,1763497516,13131.843832649996,31291.506012540005,53296.77793704 2025-11-18,20:25:18.000,322,11123905,5645,0,1763497517,13131.769733239991,30368.97227118,53296.80588552 2025-11-18,20:25:19.000,322,11123917,5405,0,1763497518,13131.789942169991,27140.216962499995,53296.81287264001 2025-11-18,20:25:20.000,322,11123920,5165,0,1763497519,13131.722579069996,27601.45563666,53296.72204008001 2025-11-18,20:25:21.000,322,11123890,5965,0,1763497520,13131.69563383,31291.520110800004,53296.72204008001 2025-11-18,20:25:23.000,322,11123921,6725,0,1763497522,13131.64847965999,23911.454604690007,53296.68710448 2025-11-18,20:25:24.000,322,11123911,6324,0,1763497523,13131.63500704,27140.266306410005,53296.582297680005 2025-11-18,20:25:25.000,322,11123727,5684,0,1763497524,13131.58785286999,28524.07396758,53296.582297680005 2025-11-18,20:25:26.000,322,11123751,5605,0,1763497525,13131.59458918,28062.835293419994,53296.5892848 2025-11-18,20:25:27.000,322,11123730,5165,0,1763497526,13131.59458918,28062.905784720002,53296.5892848 2025-11-18,20:25:28.000,322,11123768,5245,0,1763497527,13131.661952279996,22989.10414071,53296.47749088001 2025-11-18,20:25:29.000,322,11123914,5085,0,1763497528,13131.64847965999,31752.977307990004,53296.484478000006 2025-11-18,20:25:30.000,322,11123882,6165,0,1763497529,13131.6754249,28985.425427819995,53296.5194136 2025-11-18,20:25:31.000,322,11123923,6765,0,1763497530,13131.69563383,31753.068946679996,53296.50543936001 2025-11-18,20:25:32.000,322,11123955,5684,0,1763497531,13131.69563383,28985.566410419997,53296.533387840005 2025-11-18,20:25:34.000,322,11123890,6205,0,1763497533,13131.742787999996,30369.352924200008,53296.51242648 2025-11-18,20:25:35.000,322,11123923,6605,0,1763497534,13131.749524309991,27140.555320739993,53296.45652952001 2025-11-18,20:25:36.000,322,11123911,6565,0,1763497535,13131.742787999996,26218.02157938,53296.43556816001 2025-11-18,20:25:37.000,322,11123964,5085,0,1763497536,13131.762996929996,26679.316646580002,53296.42159392 2025-11-18,20:25:38.000,322,11123893,5645,0,1763497537,13131.789942169991,30830.683237050005,53296.3447356 2025-11-18,20:25:39.000,322,11123898,5405,0,1763497538,13131.783205859996,31753.146487110003,53296.39364544 2025-11-18,20:25:40.000,322,11123902,6084,0,1763497539,13131.776469550001,33598.15052766001,53296.37268408 2025-11-18,20:25:41.000,322,11123885,5765,0,1763497540,13131.762996929996,23911.757717279994,53296.267877280006 2025-11-18,20:25:42.000,322,11123880,5085,0,1763497541,13131.796678480001,28063.124307749997,53296.26089016001 2025-11-18,20:25:43.000,322,11123858,5445,0,1763497542,13131.837096340001,34981.96523796,53296.28883864001 2025-11-18,20:25:45.000,322,11123957,5684,0,1763497544,13131.877514200001,31753.111241460007,53296.267877280006 2025-11-18,20:25:46.000,322,11123872,6284,0,1763497545,13131.917932060001,30830.514057930006,53296.28883864001 2025-11-18,20:25:47.000,322,11123923,5684,0,1763497546,13131.911195749992,28985.510017380002,53296.2748644 2025-11-18,20:25:48.000,322,11123910,6445,0,1763497547,13131.931404679992,31753.090094069994,53296.23992880001 2025-11-18,20:25:49.000,322,11123886,5405,0,1763497548,13131.985295159997,23450.37806052,53296.246915920005 2025-11-18,20:25:50.000,322,11123924,6084,0,1763497549,13132.012240399992,27601.77284751,53296.23294168 2025-11-18,20:25:51.000,322,11123924,6165,0,1763497550,13132.025713019997,31291.816174260006,53296.198006080005 2025-11-18,20:25:52.000,322,11123926,5365,0,1763497551,13132.018976710002,29446.762789800006,53296.198006080005 2025-11-18,20:25:53.000,322,11123927,5605,0,1763497552,13132.059394570002,30830.556352710002,53296.18403184 2025-11-18,20:25:54.000,322,11123930,6005,0,1763497553,13132.039185640002,29907.99441483,53296.21198032 2025-11-18,20:25:56.000,322,11123895,6645,0,1763497555,13132.066130879997,27601.61776665,53296.21198032 2025-11-18,20:25:57.000,322,11123903,5525,0,1763497556,13132.079603500002,29446.6922985,53296.149096240006 2025-11-18,20:25:58.000,322,11123929,6205,0,1763497557,13132.059394570002,30830.4365175,53296.17005760001 2025-11-18,20:25:59.000,322,11123933,6445,0,1763497558,13132.052658259992,29446.67820024,53296.21198032 2025-11-18,20:26:00.000,322,11123887,6245,0,1763497559,13132.059394570002,27140.386141619994,53296.2748644 2025-11-18,20:26:01.000,322,11123934,6045,0,1763497560,13132.072867189992,29446.558365029996,53296.18403184 2025-11-18,20:26:02.000,322,11123910,5005,0,1763497561,13132.079603500002,28985.36903478,53296.2049932 2025-11-18,20:26:03.000,322,11123928,6205,0,1763497562,13132.079603500002,30830.394222720002,53296.14210912001 2025-11-18,20:26:04.000,322,11123945,5765,0,1763497563,13132.113285049993,34520.472795120004,53296.198006080005 2025-11-18,20:26:05.000,322,11123964,5325,0,1763497564,13132.099812430002,27601.61071752,53296.23294168 2025-11-18,20:26:07.000,322,11123912,5325,0,1763497566,13132.133493979993,28062.94103037,53296.28185152 2025-11-18,20:26:08.000,322,11123906,5445,0,1763497567,13132.140230290002,29446.6922985,53296.23992880001 2025-11-18,20:26:09.000,322,11123892,5325,0,1763497568,13132.194120769993,26679.18271311,53296.2049932 2025-11-18,20:26:10.000,322,11123910,6084,0,1763497569,13132.227802319998,27601.716454470006,53296.25390304 2025-11-18,20:26:11.000,322,11123914,6445,0,1763497570,13132.254747559993,25756.74765957,53296.32377424 2025-11-18,20:26:12.000,322,11123988,4885,0,1763497571,13132.315374349993,30369.27538377,53296.33076136 2025-11-18,20:26:13.000,322,11123909,6645,0,1763497572,13132.369264829998,28985.502968250003,53296.295825760004 2025-11-18,20:26:14.000,322,11123950,5965,0,1763497573,13132.409682689999,32675.588589780004,53296.26089016001 2025-11-18,20:26:15.000,322,11123777,5445,0,1763497574,13132.402946379989,32675.567442390005,53296.35172272 2025-11-18,20:26:16.000,322,11123770,6005,0,1763497575,13132.436627929994,34981.83835362,53296.33076136 2025-11-18,20:26:18.000,322,11123963,6805,0,1763497577,13132.56461781999,31753.04075016,53296.32377424 2025-11-18,20:26:19.000,322,11123908,6124,0,1763497578,13132.58482674999,25756.606676969997,53296.414606800005 2025-11-18,20:26:20.000,322,11123924,5285,0,1763497579,13132.64545353999,27601.61071752,53296.37268408 2025-11-18,20:26:21.000,322,11123959,5485,0,1763497580,13132.638717229995,29907.874579619995,53296.40063256 2025-11-18,20:26:22.000,322,11123927,5605,0,1763497581,13132.64545353999,31291.625847749994,53296.42159392 2025-11-18,20:26:23.000,322,11123934,5125,0,1763497582,13132.70608032999,27601.497931439997,53296.40063256 2025-11-18,20:26:24.000,322,11123892,5445,0,1763497583,13132.76670711999,29907.81818658,53296.40761968001 2025-11-18,20:26:25.000,322,11123974,4925,0,1763497584,13132.759970809995,23911.426408169995,53296.463516640004 2025-11-18,20:26:26.000,322,11123957,6525,0,1763497585,13132.800388669995,31752.779932350008,53296.47050376 2025-11-18,20:26:27.000,322,11123994,5205,0,1763497586,13132.89469701,29907.81113745,53296.50543936001 2025-11-18,20:26:29.000,322,11123968,5005,0,1763497588,13132.921642249996,25295.184725429994,53296.44255528 2025-11-18,20:26:30.000,322,11123933,6565,0,1763497589,13132.93511487,27140.18171685,53296.42858104001 2025-11-18,20:26:31.000,322,11123938,5044,0,1763497590,13132.989005349991,28985.249199569997,53296.45652952001 2025-11-18,20:26:32.000,322,11123913,6084,0,1763497591,13133.036159520001,28985.178708270003,53296.5194136 2025-11-18,20:26:33.000,322,11123959,6645,0,1763497592,13133.036159520001,25295.177676299994,53296.56133632 2025-11-18,20:26:34.000,322,11123965,5805,0,1763497593,13133.096786310001,25756.486841759994,53296.54736208 2025-11-18,20:26:35.000,322,11123889,6525,0,1763497594,13133.110258929992,31752.808128870005,53296.50543936001 2025-11-18,20:26:36.000,322,11123923,5605,0,1763497595,13133.143940479997,28062.828244289994,53296.5194136 2025-11-18,20:26:37.000,322,11123933,6565,0,1763497596,13133.197830960002,28985.36903478,53296.582297680005 2025-11-18,20:26:38.000,322,11123990,5044,0,1763497597,13133.271930369992,30369.10620465,53296.55434920001 2025-11-18,20:26:40.000,322,11123938,5165,0,1763497599,13133.332557159993,32675.433508920003,53296.61723328 2025-11-18,20:26:41.000,322,11123945,5525,0,1763497600,13133.393183949993,27140.343846839998,53296.652168880006 2025-11-18,20:26:42.000,322,11123871,5645,0,1763497601,13133.413392879993,28524.137409749994,53296.62422040001 2025-11-18,20:26:43.000,322,11123912,5805,0,1763497602,13133.474019669993,28985.425427819995,53296.659156 2025-11-18,20:26:44.000,322,11123931,6725,0,1763497603,13133.514437529993,32214.237129539993,53296.631207520004 2025-11-18,20:26:45.000,322,11123874,5085,0,1763497604,13133.548119079998,29908.015562219996,53296.68710448 2025-11-18,20:26:46.000,322,11123901,6565,0,1763497605,13133.608745869999,30369.303580289998,53296.67313024001 2025-11-18,20:26:47.000,322,11123929,5605,0,1763497606,13133.635691109994,29908.029660479995,53296.71505296 2025-11-18,20:26:48.000,322,11123915,6445,0,1763497607,13133.689581589999,30830.59864749,53296.70806584 2025-11-18,20:26:49.000,322,11123952,5044,0,1763497608,13133.696317899994,28524.250195829998,53296.69409160001 2025-11-18,20:26:51.000,322,11123901,6445,0,1763497610,13133.777153619994,31291.816174260006,53296.77094992001 2025-11-18,20:26:52.000,322,11123888,6205,0,1763497611,13133.82430778999,29446.713445889996,53296.78492416 2025-11-18,20:26:53.000,322,11123908,5085,0,1763497612,13133.878198269995,31753.01255364,53296.82684688 2025-11-18,20:26:54.000,322,11123941,5725,0,1763497613,13133.898407199995,31752.984357120004,53296.79191128001 2025-11-18,20:26:55.000,322,11123887,6565,0,1763497614,13133.898407199995,24834.13637778,53296.833834 2025-11-18,20:26:56.000,322,11123922,5405,0,1763497615,13133.878198269995,30369.141450299998,53296.80588552 2025-11-18,20:26:57.000,322,11123902,5125,0,1763497616,13133.878198269995,28985.319690870005,53296.73601432 2025-11-18,20:26:58.000,322,11123914,6165,0,1763497617,13133.918616129995,27140.224011629994,53296.84082112001 2025-11-18,20:26:59.000,322,11123852,5285,0,1763497618,13133.93208875,29446.621807200005,53296.88274384 2025-11-18,20:27:00.000,322,11123908,5125,0,1763497619,13133.918616129995,30369.021615089994,53296.84082112001 2025-11-18,20:27:02.000,322,11123886,5365,0,1763497621,13133.938825059995,30368.993418569997,53296.868769600005 2025-11-18,20:27:03.000,322,11123912,5285,0,1763497622,13133.94556136999,25295.255216730002,53296.94562792 2025-11-18,20:27:04.000,322,11123927,6565,0,1763497623,13133.94556136999,32675.327771969998,53296.93864080001 2025-11-18,20:27:05.000,322,11123858,5125,0,1763497624,13133.99271554,29446.635905460003,53296.9037052 2025-11-18,20:27:06.000,322,11123870,6284,0,1763497625,13133.95229768,30369.092106390002,53296.91069232001 2025-11-18,20:27:07.000,322,11123942,5925,0,1763497626,13133.979242919995,31752.906816689996,53296.94562792 2025-11-18,20:27:08.000,322,11123959,6685,0,1763497627,13134.039869709995,27601.61776665,53296.86178248001 2025-11-18,20:27:09.000,322,11123909,6605,0,1763497628,13134.08702387999,28524.130360619994,53296.99453776 2025-11-18,20:27:10.000,322,11123868,6485,0,1763497629,13134.100496499996,28062.983325149995,53296.966589280004 2025-11-18,20:27:11.000,322,11123886,6245,0,1763497630,13134.167859599991,25756.670119140006,53297.05742184001 2025-11-18,20:27:13.000,322,11123893,6205,0,1763497632,13134.248695319991,31291.72453557,53297.00152488 2025-11-18,20:27:14.000,322,11123889,6405,0,1763497633,13134.295849490001,33136.73562525,53296.94562792 2025-11-18,20:27:15.000,322,11123892,5205,0,1763497634,13134.322794729997,28985.36903478,53296.95960216001 2025-11-18,20:27:16.000,322,11123929,6565,0,1763497635,13134.383421519997,29907.888677879993,53296.987550640006 2025-11-18,20:27:17.000,322,11123958,6124,0,1763497636,13134.383421519997,28524.05282019,53296.987550640006 2025-11-18,20:27:18.000,322,11123889,6725,0,1763497637,13134.450784619992,28524.038721930003,53296.99453776 2025-11-18,20:27:19.000,322,11123932,6045,0,1763497638,13134.437312000002,27140.195815109997,53296.95261504 2025-11-18,20:27:20.000,322,11123974,5165,0,1763497639,13134.464257239997,28062.687261690007,53296.9735764 2025-11-18,20:27:21.000,322,11123890,5245,0,1763497640,13134.457520930002,24372.566394509995,53296.92466656 2025-11-18,20:27:22.000,322,11123913,5765,0,1763497641,13134.491202479992,30368.866534229994,53296.99453776 2025-11-18,20:27:24.000,322,11123948,5285,0,1763497643,13134.450784619992,27139.864505999998,53297.07838320001 2025-11-18,20:27:25.000,322,11123894,5884,0,1763497644,13134.444048309997,26678.52714402,53297.036460480005 2025-11-18,20:27:26.000,322,11123941,6685,0,1763497645,13134.430575689992,31291.026671700005,53297.06440896 2025-11-18,20:27:27.000,322,11123879,6565,0,1763497646,13134.410366759992,29445.916894199996,53297.07838320001 2025-11-18,20:27:28.000,322,11123927,6284,0,1763497647,13134.390157829992,28984.650023520007,53297.09235744 2025-11-18,20:27:29.000,322,11123848,5245,0,1763497648,13134.369948899992,27139.561393409997,53297.12729304001 2025-11-18,20:27:30.000,322,11123880,6165,0,1763497649,13134.376685210002,28062.073987380005,53297.05043472 2025-11-18,20:27:31.000,322,11123892,5044,0,1763497650,13134.383421519997,28984.56543396,53297.14126728 2025-11-18,20:27:32.000,322,11123913,6525,0,1763497651,13134.356476280002,25755.746683110003,53297.06440896 2025-11-18,20:27:33.000,322,11123862,5205,0,1763497652,13134.329531039992,27600.743674530007,53297.134280160004 2025-11-18,20:27:35.000,322,11123922,6245,0,1763497654,13134.282376869996,28062.017594339995,53297.09934456001 2025-11-18,20:27:36.000,322,11123862,5205,0,1763497655,13134.316058420001,29907.049831409997,53297.1133188 2025-11-18,20:27:37.000,322,11123892,5125,0,1763497656,13134.336267350001,30829.61176929,53297.155241520006 2025-11-18,20:27:38.000,322,11123886,6165,0,1763497657,13134.376685210002,28984.628876129995,53297.07838320001 2025-11-18,20:27:39.000,322,11123918,6045,0,1763497658,13134.410366759992,31290.93503301,53297.134280160004 2025-11-18,20:27:40.000,322,11123881,5525,0,1763497659,13134.450784619992,32213.52516741,53297.155241520006 2025-11-18,20:27:41.000,322,11123910,4885,0,1763497660,13134.497938790002,33597.339877709994,53297.085370320005 2025-11-18,20:27:42.000,322,11123825,5684,0,1763497661,13134.592247129993,28062.334805189996,53297.12729304001 2025-11-18,20:27:43.000,322,11123938,5325,0,1763497662,13134.646137609998,32675.024659379997,53297.134280160004 2025-11-18,20:27:44.000,322,11123936,5845,0,1763497663,13134.686555469998,28062.44054214,53297.07838320001 2025-11-18,20:27:46.000,322,11123929,6565,0,1763497665,13134.794336429994,26217.443550719996,53297.21113848 2025-11-18,20:27:47.000,322,11123919,6365,0,1763497666,13134.90211738999,26217.485845500007,53297.27402256001 2025-11-18,20:27:48.000,322,11123916,5125,0,1763497667,13134.96948049,28062.553328220005,53297.204151360005 2025-11-18,20:27:49.000,322,11123905,5805,0,1763497668,13134.98968942,28062.525131700007,53297.24607408001 2025-11-18,20:27:50.000,322,11123894,5285,0,1763497669,13135.05031621,26217.450599849995,53297.2181256 2025-11-18,20:27:51.000,322,11123935,5725,0,1763497670,13135.05031621,26678.639930100006,53297.27402256001 2025-11-18,20:27:52.000,322,11124002,5884,0,1763497671,13135.137888239995,34058.71248534,53297.32991952 2025-11-18,20:27:53.000,322,11123884,5044,0,1763497672,13135.12441561999,30829.837341449995,53297.28100968 2025-11-18,20:27:54.000,322,11123909,5605,0,1763497673,13135.110943,30368.549323379993,53297.39979072 2025-11-18,20:27:55.000,322,11123905,5605,0,1763497674,13135.09073407,28984.699367430003,53297.32991952 2025-11-18,20:27:57.000,322,11123871,6485,0,1763497676,13135.05031621,28061.95415217,53297.44171344001 2025-11-18,20:27:58.000,322,11123960,5205,0,1763497677,13135.04357989999,28523.150531549996,53297.44171344001 2025-11-18,20:27:59.000,322,11123917,5565,0,1763497678,13134.996425729994,27139.35696864,53297.39979072 2025-11-18,20:28:00.000,322,11123929,5925,0,1763497679,13134.976216799994,27139.321722990004,53297.53254600001 2025-11-18,20:28:01.000,322,11123918,6124,0,1763497680,13134.94253524999,30367.98539298,53297.490623280006 2025-11-18,20:28:02.000,322,11123923,6605,0,1763497681,13134.888644769999,33135.47383098,53297.51857176 2025-11-18,20:28:03.000,322,11123926,6045,0,1763497682,13134.814545359994,29906.70442404,53297.50459752 2025-11-18,20:28:04.000,322,11123899,5805,0,1763497683,13134.794336429994,35902.89882681001,53297.52555888 2025-11-18,20:28:05.000,322,11123939,5765,0,1763497684,13134.787600119998,29445.37411119,53297.51857176 2025-11-18,20:28:06.000,322,11123938,6205,0,1763497685,13134.753918569993,26216.58355686,53297.52555888 2025-11-18,20:28:08.000,322,11123919,5605,0,1763497687,13134.726973329998,32674.129419870005,53297.5674816 2025-11-18,20:28:09.000,322,11123920,5285,0,1763497688,13134.673082849993,32212.918942229997,53297.59543008 2025-11-18,20:28:10.000,322,11123933,5645,0,1763497689,13134.659610229988,28984.23412485,53297.658314160006 2025-11-18,20:28:11.000,322,11123942,5285,0,1763497690,13134.686555469998,27139.265329949994,53297.637352800004 2025-11-18,20:28:12.000,322,11123952,6045,0,1763497691,13134.666346539998,36825.59469816,53297.60940432001 2025-11-18,20:28:13.000,322,11123922,6084,0,1763497692,13134.673082849993,28523.143482419997,53297.658314160006 2025-11-18,20:28:14.000,322,11123907,6525,0,1763497693,13134.706764399998,30829.45668843,53297.6722884 2025-11-18,20:28:15.000,322,11123961,5405,0,1763497694,13134.693291779993,34058.303635799995,53297.66530128 2025-11-18,20:28:16.000,322,11123939,5405,0,1763497695,13134.679819159988,32674.700399399997,53297.60241720001 2025-11-18,20:28:17.000,322,11123876,5365,0,1763497696,13134.767391189998,32213.51811828,53297.60940432001 2025-11-18,20:28:19.000,322,11123889,5525,0,1763497698,13134.733709639993,29907.352944,53297.658314160006 2025-11-18,20:28:20.000,322,11123916,5325,0,1763497699,13134.807809049998,27601.103180160004,53297.57446872 2025-11-18,20:28:21.000,322,11123920,5365,0,1763497700,13134.848226909999,26217.38010855,53297.68626264 2025-11-18,20:28:22.000,322,11123937,5605,0,1763497701,13134.848226909999,29907.50097573,53297.62337856 2025-11-18,20:28:23.000,322,11123907,5405,0,1763497702,13134.881908459989,29907.50802486,53297.67927552001 2025-11-18,20:28:24.000,322,11123890,5925,0,1763497703,13134.908853699999,29446.255252439994,53297.69324976 2025-11-18,20:28:25.000,322,11123917,6405,0,1763497704,13134.929062629999,29446.297547220005,53297.69324976 2025-11-18,20:28:26.000,322,11123896,6005,0,1763497705,13134.92232631999,31291.343882550005,53297.7421596 2025-11-18,20:28:27.000,322,11123863,5565,0,1763497706,13134.929062629999,29907.620810940003,53297.77709520001 2025-11-18,20:28:28.000,322,11123844,4845,0,1763497707,13134.96948049,30368.866534229994,53297.707224000005 2025-11-18,20:28:30.000,322,11123913,6565,0,1763497709,13135.00316203999,28062.659065169995,53297.79106944 2025-11-18,20:28:31.000,322,11123914,5085,0,1763497710,13135.057052519995,30830.232092730002,53297.73517248 2025-11-18,20:28:32.000,322,11123907,6605,0,1763497711,13135.057052519995,28062.701359950006,53297.805043680004 2025-11-18,20:28:33.000,322,11123918,5965,0,1763497712,13135.10420668999,31291.491914280006,53297.756133840005 2025-11-18,20:28:34.000,322,11123932,6205,0,1763497713,13135.06378882999,29907.684253109997,53297.72119824 2025-11-18,20:28:35.000,322,11123872,5205,0,1763497714,13135.097470379995,28523.91888672,53297.826005040006 2025-11-18,20:28:36.000,322,11123899,6445,0,1763497715,13135.117679309995,24372.594591030007,53297.77709520001 2025-11-18,20:28:37.000,322,11123889,6284,0,1763497716,13135.08399775999,29446.424431559994,53297.79805656001 2025-11-18,20:28:38.000,322,11123906,6045,0,1763497717,13135.137888239995,25295.078988480003,53297.78408232 2025-11-18,20:28:39.000,322,11123919,5405,0,1763497718,13135.158097169995,28523.8906902,53297.81901792001 2025-11-18,20:28:41.000,322,11123949,6565,0,1763497720,13135.17156979,28985.115266099994,53297.78408232 2025-11-18,20:28:42.000,322,11123942,5925,0,1763497721,13135.14462454999,26217.584533319998,53297.83299216 2025-11-18,20:28:43.000,322,11123935,6284,0,1763497722,13135.19177872,33136.43251266,53297.881902 2025-11-18,20:28:44.000,322,11123913,6445,0,1763497723,13135.16483347999,30830.147503169996,53297.90286336 2025-11-18,20:28:45.000,322,11123906,5044,0,1763497724,13135.18504240999,36826.41944637,53297.874914880005 2025-11-18,20:28:46.000,322,11123895,6365,0,1763497725,13135.20525133999,32675.16564198,53297.86094064 2025-11-18,20:28:47.000,322,11123921,6324,0,1763497726,13135.21198765,24833.783921280003,53297.86094064 2025-11-18,20:28:48.000,322,11123941,5485,0,1763497727,13135.218723959995,31752.617802359993,53297.83997928 2025-11-18,20:28:49.000,322,11123913,5365,0,1763497728,13135.16483347999,27601.244162760006,53297.89587624001 2025-11-18,20:28:50.000,322,11123931,6245,0,1763497729,13135.17156979,29907.48687747,53297.90286336 2025-11-18,20:28:52.000,322,11123855,5884,0,1763497731,13135.15136086,28984.88969394,53297.88888912 2025-11-18,20:28:53.000,322,11123961,6565,0,1763497732,13135.15136086,26678.54829141,53297.90286336 2025-11-18,20:28:54.000,322,11123924,5245,0,1763497733,13135.117679309995,25294.818170669998,53297.95876032 2025-11-18,20:28:55.000,322,11123967,5445,0,1763497734,13135.10420668999,30368.542274249994,53297.91683760001 2025-11-18,20:28:56.000,322,11123916,4965,0,1763497735,13135.077261449995,29445.980336370005,53297.874914880005 2025-11-18,20:28:57.000,322,11123972,5325,0,1763497736,13135.057052519995,25755.94405875,53297.93779896001 2025-11-18,20:28:58.000,322,11123914,5245,0,1763497737,13135.00316203999,28984.650023520007,53297.93081184 2025-11-18,20:28:59.000,322,11123905,6525,0,1763497738,13134.98295310999,29907.18376488,53297.96574744001 2025-11-18,20:29:00.000,322,11123944,5165,0,1763497739,13134.949271559999,30829.534228859993,53297.9517732 2025-11-18,20:29:01.000,322,11123962,5165,0,1763497740,13134.888644769999,29907.092126190008,53297.90286336 2025-11-18,20:29:03.000,322,11123923,6685,0,1763497742,13134.747182259998,30368.274407310004,53297.89587624001 2025-11-18,20:29:04.000,322,11123934,5245,0,1763497743,13134.753918569993,27139.547295149998,53297.91683760001 2025-11-18,20:29:05.000,322,11123928,4885,0,1763497744,13134.720237019988,32674.629908100003,53297.93081184 2025-11-18,20:29:06.000,322,11123918,5485,0,1763497745,13134.700028089988,29907.113273580006,53297.90985048 2025-11-18,20:29:07.000,322,11123919,5805,0,1763497746,13134.700028089988,27600.919902780006,53297.93779896001 2025-11-18,20:29:08.000,322,11123975,5445,0,1763497747,13134.673082849993,29907.233108789995,53297.881902 2025-11-18,20:29:09.000,322,11123930,4845,0,1763497748,13134.720237019988,30829.851439709993,53297.91683760001 2025-11-18,20:29:10.000,322,11123914,5884,0,1763497749,13134.760654879989,28062.334805189996,53297.923824720005 2025-11-18,20:29:11.000,322,11123942,6245,0,1763497750,13134.794336429994,24833.600643900005,53297.86792776001 2025-11-18,20:29:12.000,322,11123887,6365,0,1763497751,13134.814545359994,32675.017610249997,53297.85395352 2025-11-18,20:29:14.000,322,11123885,5925,0,1763497753,13134.888644769999,30830.09815926,53297.85395352 2025-11-18,20:29:15.000,322,11123899,5725,0,1763497754,13134.949271559999,32213.948115210005,53297.79805656001 2025-11-18,20:29:16.000,322,11123899,5605,0,1763497755,13135.05031621,28985.178708270003,53297.83997928 2025-11-18,20:29:17.000,322,11123876,5245,0,1763497756,13135.07052514,28062.680212559993,53297.88888912 2025-11-18,20:29:18.000,322,11123882,6245,0,1763497757,13135.12441561999,28523.954132369996,53297.81901792001 2025-11-18,20:29:19.000,322,11123889,5605,0,1763497758,13135.178306099995,32214.00450825,53297.83299216 2025-11-18,20:29:20.000,322,11123907,6645,0,1763497759,13135.17156979,29907.719498759994,53297.85395352 2025-11-18,20:29:21.000,322,11123952,5884,0,1763497760,13135.17156979,29446.452628080006,53297.826005040006 2025-11-18,20:29:22.000,322,11123938,5965,0,1763497761,13135.18504240999,30368.894730750006,53297.77709520001 2025-11-18,20:29:23.000,322,11123904,5365,0,1763497762,13135.218723959995,31752.631900620006,53297.874914880005 2025-11-18,20:29:25.000,322,11123885,6005,0,1763497764,13135.218723959995,30830.048815350005,53297.86792776001 2025-11-18,20:29:26.000,322,11123877,6485,0,1763497765,13135.25240551,28062.489886049996,53297.90286336 2025-11-18,20:29:27.000,322,11123915,6525,0,1763497766,13135.20525133999,27139.906800779994,53297.81901792001 2025-11-18,20:29:28.000,322,11123924,5085,0,1763497767,13135.27261444,30829.865537970007,53297.85395352 2025-11-18,20:29:29.000,322,11123978,6245,0,1763497768,13135.238932889995,26678.513045760003,53297.923824720005 2025-11-18,20:29:30.000,322,11123958,5285,0,1763497769,13135.18504240999,33136.05890877001,53297.78408232 2025-11-18,20:29:31.000,322,11123938,5965,0,1763497770,13135.19177872,28062.257264760003,53297.8120308 2025-11-18,20:29:32.000,322,11123937,5565,0,1763497771,13135.16483347999,29907.247207049993,53297.89587624001 2025-11-18,20:29:33.000,322,11123927,6485,0,1763497772,13135.14462454999,29445.959188980007,53297.88888912 2025-11-18,20:29:34.000,322,11123946,6124,0,1763497773,13135.13115193,29907.18376488,53297.84696640001 2025-11-18,20:29:36.000,322,11123946,5445,0,1763497775,13135.110943,26217.147487259994,53297.84696640001 2025-11-18,20:29:37.000,322,11123922,5725,0,1763497776,13135.10420668999,29445.959188980007,53297.79805656001 2025-11-18,20:29:38.000,322,11123919,6485,0,1763497777,13135.08399775999,27600.948099300003,53297.826005040006 2025-11-18,20:29:39.000,322,11123891,6605,0,1763497778,13135.097470379995,33597.29758293,53297.76312096 2025-11-18,20:29:40.000,322,11123916,5005,0,1763497779,13135.12441561999,34058.54330622,53297.8120308 2025-11-18,20:29:41.000,322,11123971,6765,0,1763497780,13135.10420668999,26678.52714402,53297.805043680004 2025-11-18,20:29:42.000,322,11123943,6445,0,1763497781,13135.12441561999,31752.37813194,53297.81901792001 2025-11-18,20:29:43.000,322,11123906,4925,0,1763497782,13135.16483347999,33597.41036901,53297.78408232 2025-11-18,20:29:44.000,322,11123918,5525,0,1763497783,13135.18504240999,32674.933020690005,53297.78408232 2025-11-18,20:29:45.000,322,11123914,6045,0,1763497784,13135.158097169995,30829.9430784,53297.83997928 2025-11-18,20:29:47.000,322,11123932,5325,0,1763497786,13135.238932889995,28523.777904119997,53297.86094064 2025-11-18,20:29:48.000,322,11123943,5725,0,1763497787,13135.238932889995,28523.848395420006,53297.756133840005 2025-11-18,20:29:49.000,322,11123927,6205,0,1763497788,13135.24566919999,27601.3005558,53297.81901792001 2025-11-18,20:29:50.000,322,11123918,5365,0,1763497789,13135.25240551,24833.748675630006,53297.76312096 2025-11-18,20:29:51.000,322,11123980,6205,0,1763497790,13135.26587812999,33136.29857919,53297.76312096 2025-11-18,20:29:52.000,322,11123755,5325,0,1763497791,13135.23219658,30368.81014119,53297.8120308 2025-11-18,20:29:53.000,322,11123917,6565,0,1763497792,13135.198515029995,28523.770854989998,53297.77709520001 2025-11-18,20:29:54.000,322,11123913,6725,0,1763497793,13135.16483347999,27140.033685119997,53297.76312096 2025-11-18,20:29:55.000,322,11123943,5684,0,1763497794,13135.17156979,31291.266342119998,53297.8120308 2025-11-18,20:29:56.000,322,11123882,5405,0,1763497795,13135.13115193,23911.158541230005,53297.756133840005 2025-11-18,20:29:58.000,322,11123926,6245,0,1763497797,13135.02337096999,33136.12235094,53297.7421596 2025-11-18,20:29:59.000,322,11123898,6005,0,1763497798,13134.996425729994,28523.58052848,53297.76312096 2025-11-18,20:30:00.000,322,11123913,5765,0,1763497799,13135.00316203999,30368.63391294,53297.71421112 2025-11-18,20:30:01.000,322,11123941,6485,0,1763497800,13134.96948049,23911.05985341,53297.72119824 2025-11-18,20:30:02.000,322,11123909,5405,0,1763497801,13134.94253524999,28062.30660867,53297.76312096 2025-11-18,20:30:03.000,322,11123931,5485,0,1763497802,13134.96274417999,26678.55534054,53297.7421596 2025-11-18,20:30:04.000,322,11123936,5965,0,1763497803,13134.96274417999,29446.093122449995,53297.70023688001 2025-11-18,20:30:05.000,322,11123988,6045,0,1763497804,13134.935798939994,33136.12940007,53297.67927552001 2025-11-18,20:30:06.000,322,11123940,6045,0,1763497805,13134.929062629999,32213.609756970007,53297.5674816 2025-11-18,20:30:07.000,322,11123913,5565,0,1763497806,13134.94253524999,28523.57347935,53297.66530128 2025-11-18,20:30:09.000,322,11123954,5285,0,1763497808,13134.94253524999,28062.363001710008,53297.64433992 2025-11-18,20:30:10.000,322,11124004,4765,0,1763497809,13134.96274417999,29907.402287909994,53297.62337856 2025-11-18,20:30:11.000,322,11123931,6324,0,1763497810,13134.96274417999,28984.87559568,53297.62337856 2025-11-18,20:30:12.000,322,11123937,6205,0,1763497811,13134.996425729994,31752.420426719997,53297.59543008 2025-11-18,20:30:13.000,322,11123946,6045,0,1763497812,13134.956007869994,35903.70947676001,53297.55350736 2025-11-18,20:30:14.000,322,11123985,6445,0,1763497813,13134.98295310999,27601.187769719996,53297.490623280006 2025-11-18,20:30:15.000,322,11123893,6405,0,1763497814,13134.949271559999,32674.97531547,53297.55350736 2025-11-18,20:30:16.000,322,11123978,6084,0,1763497815,13134.98295310999,26217.38715768,53297.47664904 2025-11-18,20:30:17.000,322,11123888,5165,0,1763497816,13134.976216799994,28523.665118040008,53297.53254600001 2025-11-18,20:30:18.000,322,11123941,6605,0,1763497817,13134.98968942,26217.38010855,53297.52555888 2025-11-18,20:30:20.000,322,11123909,5445,0,1763497819,13134.98295310999,33597.57954813,53297.4976104 2025-11-18,20:30:21.000,322,11123917,6525,0,1763497820,13134.956007869994,25756.25422047,53297.46267480001 2025-11-18,20:30:22.000,322,11123959,6165,0,1763497821,13134.96274417999,27139.942046430006,53297.40677784 2025-11-18,20:30:23.000,322,11123904,5805,0,1763497822,13134.935798939994,33136.31972658,53297.40677784 2025-11-18,20:30:24.000,322,11123894,5684,0,1763497823,13134.96948049,29907.557368769994,53297.38581648 2025-11-18,20:30:25.000,322,11123942,5805,0,1763497824,13134.98295310999,28523.834297160007,53297.38581648 2025-11-18,20:30:26.000,322,11123939,6445,0,1763497825,13134.956007869994,26217.633877230008,53297.38581648 2025-11-18,20:30:27.000,322,11123886,5645,0,1763497826,13134.996425729994,30368.901779880005,53297.4277392 2025-11-18,20:30:28.000,322,11123747,5684,0,1763497827,13135.03010728,23450.096095319997,53297.28100968 2025-11-18,20:30:29.000,322,11123938,4605,0,1763497828,13135.057052519995,28985.157560880005,53297.33690664 2025-11-18,20:30:31.000,322,11123936,6045,0,1763497830,13135.09073407,33136.46775831,53297.38581648 2025-11-18,20:30:32.000,322,11123939,6525,0,1763497831,13135.097470379995,28985.157560880005,53297.301971040004 2025-11-18,20:30:33.000,322,11123954,5805,0,1763497832,13135.13115193,32213.99040999,53297.29498392001 2025-11-18,20:30:34.000,322,11123916,6005,0,1763497833,13135.14462454999,26678.85845313,53297.28100968 2025-11-18,20:30:35.000,322,11123889,6365,0,1763497834,13135.17156979,28985.115266099994,53297.32991952 2025-11-18,20:30:36.000,322,11123901,6405,0,1763497835,13135.198515029995,25756.24717134,53297.30895816 2025-11-18,20:30:37.000,322,11123923,6245,0,1763497836,13135.21198765,24372.474755820003,53297.253061200005 2025-11-18,20:30:38.000,322,11123879,6685,0,1763497837,13135.17156979,31752.490918020005,53297.33690664 2025-11-18,20:30:39.000,322,11123882,5965,0,1763497838,13135.198515029995,32213.659100880002,53297.35088088 2025-11-18,20:30:40.000,322,11123908,5925,0,1763497839,13135.18504240999,35442.379163909995,53297.253061200005 2025-11-18,20:30:42.000,322,11123916,6005,0,1763497841,13135.13115193,28523.467742399996,53297.29498392001 2025-11-18,20:30:43.000,322,11123927,6205,0,1763497842,13135.02337096999,28523.362005450006,53297.28100968 2025-11-18,20:30:44.000,322,11123974,5845,0,1763497843,13134.98968942,27600.785969310004,53297.28100968 2025-11-18,20:30:45.000,322,11123835,6245,0,1763497844,13134.935798939994,35442.00556002,53297.2879968 2025-11-18,20:30:46.000,322,11123930,6165,0,1763497845,13134.841490599989,28984.459697009996,53297.253061200005 2025-11-18,20:30:47.000,322,11123891,6645,0,1763497846,13134.767391189998,29906.880652289998,53297.26703544001 2025-11-18,20:30:48.000,322,11123968,5805,0,1763497847,13134.686555469998,27600.623839320004,53297.29498392001 2025-11-18,20:30:49.000,322,11123921,6045,0,1763497848,13134.598983440002,30829.350951479995,53297.24607408001 2025-11-18,20:30:50.000,322,11123929,6205,0,1763497849,13134.585510819998,33135.62891184,53297.26004832 2025-11-18,20:30:51.000,322,11123842,5965,0,1763497850,13134.457520930002,27139.37811603,53297.26703544001 2025-11-18,20:30:53.000,322,11123883,6365,0,1763497852,13134.396894140002,29906.944094460006,53297.1133188 2025-11-18,20:30:54.000,322,11123906,5805,0,1763497853,13134.363212589997,30368.274407310004,53297.19716424001 2025-11-18,20:30:55.000,322,11124027,6725,0,1763497854,13134.356476280002,31290.794050409997,53297.19716424001 2025-11-18,20:30:56.000,322,11124025,6245,0,1763497855,13134.396894140002,31290.871590840005,53297.17620288001 2025-11-18,20:30:57.000,322,11123978,6045,0,1763497856,13134.417103070002,34058.49396231001,53297.12729304001 2025-11-18,20:30:58.000,322,11123927,6605,0,1763497857,13134.423839379997,33136.016613989996,53297.134280160004 2025-11-18,20:30:59.000,322,11123925,6205,0,1763497858,13134.477729860002,31291.054868220002,53297.19017712 2025-11-18,20:31:00.000,322,11123885,6365,0,1763497859,13134.524884029997,34981.21098105,53297.17620288001 2025-11-18,20:31:01.000,322,11123913,6405,0,1763497860,13134.572038199993,26217.499943760005,53297.18319 2025-11-18,20:31:02.000,322,11123876,5965,0,1763497861,13134.646137609998,27601.30760493,53297.09235744 2025-11-18,20:31:04.000,322,11123850,6245,0,1763497863,13134.814545359994,28985.20690479,53297.19716424001 2025-11-18,20:31:05.000,322,11123868,5965,0,1763497864,13134.915590009994,32214.032704769998,53297.18319 2025-11-18,20:31:06.000,322,11123909,6605,0,1763497865,13135.00989835,23911.447555560007,53297.14126728 2025-11-18,20:31:07.000,322,11123910,6045,0,1763497866,13135.097470379995,32675.31367371,53297.12729304001 2025-11-18,20:31:08.000,322,11123936,5965,0,1763497867,13135.15136086,33597.805120289995,53297.1133188 2025-11-18,20:31:09.000,322,11123923,6485,0,1763497868,13135.24566919999,28062.666114299995,53297.134280160004 2025-11-18,20:31:10.000,322,11123902,5965,0,1763497869,13135.25240551,33136.4889057,53297.155241520006 2025-11-18,20:31:11.000,322,11123900,5845,0,1763497870,13135.299559679996,22066.30253241,53297.16222864 2025-11-18,20:31:12.000,322,11123898,6124,0,1763497871,13135.33324123,26678.738617919997,53297.17620288001 2025-11-18,20:31:13.000,322,11123968,6005,0,1763497872,13135.319768609996,29446.21295766,53297.19716424001 2025-11-18,20:31:15.000,322,11123911,6645,0,1763497874,13135.319768609996,28984.826251770006,53297.17620288001 2025-11-18,20:31:16.000,322,11123886,5965,0,1763497875,13135.27261444,28523.481840659995,53297.21113848 2025-11-18,20:31:17.000,322,11123889,6284,0,1763497876,13135.238932889995,33597.170698589995,53297.22511272001 2025-11-18,20:31:18.000,322,11123894,6045,0,1763497877,13135.178306099995,33135.98136834,53297.2181256 2025-11-18,20:31:19.000,322,11123935,6805,0,1763497878,13135.12441561999,28984.614777869996,53297.253061200005 2025-11-18,20:31:20.000,322,11123875,6485,0,1763497879,13135.13115193,27139.582540799995,53297.23908696 2025-11-18,20:31:21.000,322,11123944,6084,0,1763497880,13135.077261449995,29445.86050116,53297.18319 2025-11-18,20:31:22.000,322,11123842,6084,0,1763497881,13135.110943,32674.65105549,53297.23209984 2025-11-18,20:31:23.000,322,11123940,5845,0,1763497882,13135.04357989999,27600.877607999995,53297.23209984 2025-11-18,20:31:24.000,322,11123938,5925,0,1763497883,13135.08399775999,25755.93700962,53297.32991952 2025-11-18,20:31:26.000,322,11123883,6485,0,1763497885,13135.10420668999,28984.71346569,53297.322932400006 2025-11-18,20:31:27.000,322,11123913,6565,0,1763497886,13135.06378882999,30829.752751890002,53297.30895816 2025-11-18,20:31:28.000,322,11123948,5765,0,1763497887,13135.07052514,28523.566430220002,53297.34389376001 2025-11-18,20:31:29.000,322,11123904,6165,0,1763497888,13135.097470379995,33597.45971292,53297.28100968 2025-11-18,20:31:30.000,322,11123892,5125,0,1763497889,13135.08399775999,33136.228087890006,53297.301971040004 2025-11-18,20:31:31.000,322,11123873,6405,0,1763497890,13135.057052519995,24372.36196974,53297.32991952 2025-11-18,20:31:32.000,322,11123902,5845,0,1763497891,13135.04357989999,29446.18476114,53297.301971040004 2025-11-18,20:31:33.000,322,11123866,5725,0,1763497892,13135.06378882999,28985.023627410003,53297.32991952 2025-11-18,20:31:34.000,322,11123887,5405,0,1763497893,13135.06378882999,32213.785985220005,53297.38581648 2025-11-18,20:31:35.000,322,11123919,6565,0,1763497894,13135.057052519995,29446.255252439994,53297.36485512001 2025-11-18,20:31:37.000,322,11123946,6005,0,1763497896,13134.98968942,25756.24012221,53297.26004832 2025-11-18,20:31:38.000,322,11123899,6565,0,1763497897,13134.96948049,27139.98434121,53297.357868 2025-11-18,20:31:39.000,322,11123958,6124,0,1763497898,13134.92232631999,28062.44054214,53297.33690664 2025-11-18,20:31:40.000,322,11123851,6324,0,1763497899,13134.895381079994,34058.73363273,53297.36485512001 2025-11-18,20:31:41.000,322,11123876,5884,0,1763497900,13134.861699529989,26217.337813770006,53297.39280360001 2025-11-18,20:31:42.000,322,11123913,6445,0,1763497901,13134.854963219994,33136.15054746,53297.38581648 2025-11-18,20:31:43.000,322,11123899,6525,0,1763497902,13134.828017979999,28523.58757761,53297.39979072 2025-11-18,20:31:44.000,322,11123935,6324,0,1763497903,13134.801072739989,29446.03672941,53297.37882936 2025-11-18,20:31:45.000,322,11123837,6205,0,1763497904,13134.828017979999,25755.92996049,53297.38581648 2025-11-18,20:31:46.000,322,11123907,6885,0,1763497905,13134.794336429994,27601.018590599997,53297.39280360001 2025-11-18,20:31:48.000,322,11123852,6005,0,1763497907,13134.774127499993,28062.250215630003,53297.39280360001 2025-11-18,20:31:49.000,322,11123863,6245,0,1763497908,13134.801072739989,29446.05082767,53297.39280360001 2025-11-18,20:31:50.000,322,11123890,5805,0,1763497909,13134.828017979999,24372.220987139997,53297.44171344001 2025-11-18,20:31:51.000,322,11123828,6005,0,1763497910,13134.828017979999,25294.78292502,53297.40677784 2025-11-18,20:31:52.000,322,11123875,6205,0,1763497911,13134.90211738999,32674.897775039994,53297.371842240005 2025-11-18,20:31:53.000,322,11123917,6405,0,1763497912,13134.861699529989,30829.886685360005,53297.41376496001 2025-11-18,20:31:54.000,322,11123884,6005,0,1763497913,13134.908853699999,31752.476819760006,53297.357868 2025-11-18,20:31:55.000,322,11123870,6005,0,1763497914,13134.956007869994,33136.31972658,53297.32991952 2025-11-18,20:31:56.000,322,11123834,5925,0,1763497915,13135.00989835,27140.132372940003,53297.31594528001 2025-11-18,20:31:57.000,322,11123819,6284,0,1763497916,13135.07052514,26678.957140950006,53297.33690664 2025-11-18,20:31:59.000,322,11123844,6045,0,1763497918,13135.23219658,29446.586561549993,53297.253061200005 2025-11-18,20:32:00.000,322,11123850,6005,0,1763497919,13135.29282337,27601.674159689996,53297.29498392001 2025-11-18,20:32:01.000,322,11123847,6284,0,1763497920,13135.35345016,33598.08003636,53297.28100968 2025-11-18,20:32:02.000,322,11123865,6284,0,1763497921,13135.39386802,29446.84033023,53297.301971040004 2025-11-18,20:32:03.000,322,11123854,6005,0,1763497922,13135.461231119996,30369.45161202,53297.322932400006 2025-11-18,20:32:04.000,322,11123872,5805,0,1763497923,13135.494912670001,30369.522103320007,53297.23908696 2025-11-18,20:32:05.000,322,11123881,6605,0,1763497924,13135.548803149992,26218.169611110003,53297.35088088 2025-11-18,20:32:06.000,322,11123911,6605,0,1763497925,13135.569012079992,34059.60772484999,53297.35088088 2025-11-18,20:32:07.000,322,11123889,6284,0,1763497926,13135.602693629997,37288.40532831001,53297.2181256 2025-11-18,20:32:08.000,322,11123846,5925,0,1763497927,13135.643111489997,28524.461669729993,53297.32991952 2025-11-18,20:32:10.000,322,11123863,5645,0,1763497929,13135.636375180002,29446.889674139995,53297.36485512001 2025-11-18,20:32:11.000,322,11123876,5845,0,1763497930,13135.643111489997,31291.87961643,53297.41376496001 2025-11-18,20:32:12.000,322,11123877,6324,0,1763497931,13135.609429939992,28062.990374279994,53297.420752080005 2025-11-18,20:32:13.000,322,11123915,6525,0,1763497932,13135.562275769997,27601.674159689996,53297.34389376001 2025-11-18,20:32:14.000,322,11123886,6084,0,1763497933,13135.575748390002,30830.358977070005,53297.39280360001 2025-11-18,20:32:15.000,322,11123882,5965,0,1763497934,13135.535330530001,28062.828244289994,53297.420752080005 2025-11-18,20:32:16.000,322,11123880,6245,0,1763497935,13135.454494810001,28985.298543480007,53297.38581648 2025-11-18,20:32:17.000,322,11123823,6445,0,1763497936,13135.447758499991,32675.278428060003,53297.41376496001 2025-11-18,20:32:18.000,322,11123957,6565,0,1763497937,13135.387131709991,29907.726547889994,53297.41376496001 2025-11-18,20:32:19.000,322,11123929,6525,0,1763497938,13135.380395399996,30368.993418569997,53297.420752080005 2025-11-18,20:32:21.000,322,11123930,6084,0,1763497940,13135.259141819995,28985.101167839995,53297.469661920004 2025-11-18,20:32:22.000,322,11123886,5965,0,1763497941,13135.22546026999,31291.336833420006,53297.39280360001 2025-11-18,20:32:23.000,322,11123927,6284,0,1763497942,13135.15136086,28062.567426480004,53297.46267480001 2025-11-18,20:32:24.000,322,11123894,6084,0,1763497943,13135.110943,30830.055864480004,53297.48363616001 2025-11-18,20:32:25.000,322,11123873,6084,0,1763497944,13135.06378882999,30830.020618830007,53297.38581648 2025-11-18,20:32:26.000,322,11123876,5925,0,1763497945,13135.00989835,33597.58659726,53297.490623280006 2025-11-18,20:32:27.000,322,11123884,6045,0,1763497946,13134.956007869994,28062.44054214,53297.36485512001 2025-11-18,20:32:28.000,322,11123889,6324,0,1763497947,13134.861699529989,28062.46168953,53297.45568768 2025-11-18,20:32:29.000,322,11123917,6284,0,1763497948,13134.848226909999,27139.85745687,53297.39280360001 2025-11-18,20:32:30.000,322,11123861,6565,0,1763497949,13134.834754289994,32213.652051750003,53297.38581648 2025-11-18,20:32:32.000,322,11123709,6565,0,1763497951,13134.747182259998,28523.58757761,53297.40677784 2025-11-18,20:32:33.000,322,11123723,6124,0,1763497952,13134.693291779993,28523.622823259997,53297.36485512001 2025-11-18,20:32:34.000,322,11123681,6445,0,1763497953,13134.706764399998,31291.104212129998,53297.36485512001 2025-11-18,20:32:35.000,322,11123848,5805,0,1763497954,13134.713500709993,24372.34787148,53297.37882936 2025-11-18,20:32:36.000,322,11123816,6005,0,1763497955,13134.713500709993,32674.96826634,53297.301971040004 2025-11-18,20:32:37.000,322,11123825,6165,0,1763497956,13134.720237019988,32213.743690439995,53297.33690664 2025-11-18,20:32:38.000,322,11123863,6165,0,1763497957,13134.726973329998,26678.738617919997,53297.34389376001 2025-11-18,20:32:39.000,322,11123912,6124,0,1763497958,13134.733709639993,29446.248203309995,53297.36485512001 2025-11-18,20:32:40.000,322,11123810,5965,0,1763497959,13134.767391189998,29446.283448960006,53297.33690664 2025-11-18,20:32:41.000,322,11123880,6005,0,1763497960,13134.794336429994,26678.851404,53297.322932400006 2025-11-18,20:32:43.000,322,11123853,6485,0,1763497962,13134.895381079994,27601.385145360007,53297.322932400006 2025-11-18,20:32:44.000,322,11123867,6324,0,1763497963,13134.94253524999,33597.72053073,53297.371842240005 2025-11-18,20:32:45.000,322,11123827,6405,0,1763497964,13134.956007869994,34059.08608923,53297.357868 2025-11-18,20:32:46.000,322,11123841,6405,0,1763497965,13135.016634659994,24833.939002140003,53297.30895816 2025-11-18,20:32:47.000,322,11123836,5884,0,1763497966,13135.09073407,34520.35295991,53297.26703544001 2025-11-18,20:32:48.000,322,11123835,6365,0,1763497967,13135.16483347999,28062.792998639998,53297.22511272001 2025-11-18,20:32:49.000,322,11123869,6165,0,1763497968,13135.218723959995,27140.33679771,53297.322932400006 2025-11-18,20:32:50.000,322,11123862,5525,0,1763497969,13135.28608705999,36365.455688279995,53297.32991952 2025-11-18,20:32:51.000,322,11123872,6005,0,1763497970,13135.33324123,27601.589570130003,53297.31594528001 2025-11-18,20:32:52.000,322,11123784,5845,0,1763497971,13135.366922779991,30369.197843340007,53297.38581648 2025-11-18,20:32:54.000,322,11123814,4925,0,1763497973,13135.447758499991,34981.74671493001,53297.27402256001 2025-11-18,20:32:55.000,322,11123877,5605,0,1763497974,13135.41407695,32214.15958911,53297.322932400006 2025-11-18,20:32:56.000,322,11123834,6124,0,1763497975,13135.521857909996,30369.035713350007,53297.357868 2025-11-18,20:32:57.000,322,11123820,6045,0,1763497976,13135.528594219992,25756.557333060002,53297.37882936 2025-11-18,20:32:58.000,322,11123867,6565,0,1763497977,13135.501648979996,29446.452628080006,53297.43472632001 2025-11-18,20:32:59.000,322,11123911,5565,0,1763497978,13135.461231119996,33597.642990299995,53297.4277392 2025-11-18,20:33:00.000,322,11123891,6165,0,1763497979,13135.488176359991,29907.564417899994,53297.4277392 2025-11-18,20:33:01.000,322,11123942,5884,0,1763497980,13135.441022189996,27601.258261020004,53297.46267480001 2025-11-18,20:33:02.000,322,11123978,5965,0,1763497981,13135.441022189996,28985.06592219,53297.51158464001 2025-11-18,20:33:03.000,322,11123936,5965,0,1763497982,13135.387131709991,24833.699331719996,53297.51158464001 2025-11-18,20:33:05.000,322,11123938,5965,0,1763497984,13135.279350749996,27139.892702519996,53297.44870056 2025-11-18,20:33:06.000,322,11123913,5525,0,1763497985,13135.24566919999,27601.124327550002,53297.4976104 2025-11-18,20:33:07.000,322,11123940,5925,0,1763497986,13135.20525133999,28984.833300900005,53297.490623280006 2025-11-18,20:33:08.000,322,11123896,6045,0,1763497987,13135.14462454999,28523.559381090003,53297.52555888 2025-11-18,20:33:09.000,322,11123941,5805,0,1763497988,13135.097470379995,30368.507028599997,53297.47664904 2025-11-18,20:33:10.000,322,11123905,6284,0,1763497989,13135.05031621,28062.214969980007,53297.53254600001 2025-11-18,20:33:11.000,322,11123886,5884,0,1763497990,13134.996425729994,25755.894714840004,53297.60940432001 2025-11-18,20:33:12.000,322,11123938,5965,0,1763497991,13134.935798939994,23910.791986469994,53297.55350736 2025-11-18,20:33:13.000,322,11123955,6405,0,1763497992,13134.908853699999,32213.299595250006,53297.50459752 2025-11-18,20:33:14.000,322,11123892,5884,0,1763497993,13134.848226909999,24833.135401320003,53297.57446872 2025-11-18,20:33:16.000,322,11123856,5285,0,1763497995,13134.760654879989,29445.670174650004,53297.58145584001 2025-11-18,20:33:17.000,322,11123947,6324,0,1763497996,13134.713500709993,31290.730608240003,53297.51857176 2025-11-18,20:33:18.000,322,11123840,5085,0,1763497997,13134.720237019988,30368.14752297,53297.56049448001 2025-11-18,20:33:19.000,322,11123925,6485,0,1763497998,13134.693291779993,28061.869562609994,53297.58145584001 2025-11-18,20:33:20.000,322,11123909,6565,0,1763497999,13134.659610229988,34519.443622139996,53297.55350736 2025-11-18,20:33:21.000,322,11123944,5884,0,1763498000,13134.639401300003,22065.618766800006,53297.58145584001 2025-11-18,20:33:22.000,322,11123747,6284,0,1763498001,13134.619192370003,30829.4496393,53297.57446872 2025-11-18,20:33:23.000,322,11123776,6124,0,1763498002,13134.652873919993,28984.494942660007,53297.56049448001 2025-11-18,20:33:24.000,322,11123792,5925,0,1763498003,13134.639401300003,29445.761813339996,53297.52555888 2025-11-18,20:33:25.000,322,11123824,6045,0,1763498004,13134.679819159988,26678.280424469995,53297.53254600001 2025-11-18,20:33:27.000,322,11123756,6205,0,1763498006,13134.733709639993,32213.37713568,53297.44171344001 2025-11-18,20:33:28.000,322,11123723,6445,0,1763498007,13134.774127499993,28062.207920850007,53297.51857176 2025-11-18,20:33:29.000,322,11123922,5925,0,1763498008,13134.801072739989,28062.236117370005,53297.50459752 2025-11-18,20:33:30.000,322,11123957,5605,0,1763498009,13134.848226909999,26217.217978560002,53297.55350736 2025-11-18,20:33:31.000,322,11123887,6324,0,1763498010,13134.881908459989,32674.799087220003,53297.52555888 2025-11-18,20:33:32.000,322,11123964,5925,0,1763498011,13134.94253524999,27139.822211220002,53297.48363616001 2025-11-18,20:33:33.000,322,11123917,5765,0,1763498012,13134.96274417999,29907.34589487,53297.4976104 2025-11-18,20:33:34.000,322,11123941,6284,0,1763498013,13134.976216799994,28984.819202640007,53297.490623280006 2025-11-18,20:33:35.000,322,11123952,5965,0,1763498014,13135.03010728,31291.104212129998,53297.50459752 2025-11-18,20:33:36.000,322,11123919,6365,0,1763498015,13135.097470379995,26217.24617508,53297.47664904 2025-11-18,20:33:38.000,322,11123928,6124,0,1763498017,13135.077261449995,30368.415389910006,53297.51158464001 2025-11-18,20:33:39.000,322,11123917,5605,0,1763498018,13135.08399775999,34980.914917589995,53297.469661920004 2025-11-18,20:33:40.000,322,11123939,6485,0,1763498019,13135.097470379995,29907.0004875,53297.469661920004 2025-11-18,20:33:41.000,322,11123900,6045,0,1763498020,13135.18504240999,33135.7839927,53297.46267480001 2025-11-18,20:33:42.000,322,11123953,6324,0,1763498021,13135.14462454999,29906.887701419997,53297.45568768 2025-11-18,20:33:43.000,322,11123933,6165,0,1763498022,13135.09073407,34980.61885413001,53297.39280360001 2025-11-18,20:33:44.000,322,11123916,5925,0,1763498023,13135.13115193,28984.325763540008,53297.39280360001 2025-11-18,20:33:45.000,322,11123904,5884,0,1763498024,13135.15136086,30829.3086567,53297.46267480001 2025-11-18,20:33:46.000,322,11123939,6565,0,1763498025,13135.14462454999,31751.680268070006,53297.35088088 2025-11-18,20:33:47.000,322,11123987,6124,0,1763498026,13135.14462454999,28061.65808871,53297.44870056 2025-11-18,20:33:49.000,322,11123884,6084,0,1763498028,13135.14462454999,26216.59060599,53297.41376496001 2025-11-18,20:33:50.000,322,11123959,6525,0,1763498029,13135.17156979,30367.879656029996,53297.36485512001 2025-11-18,20:33:51.000,322,11123929,6685,0,1763498030,13135.137888239995,30367.85145951,53297.39979072 2025-11-18,20:33:52.000,322,11123982,5925,0,1763498031,13135.10420668999,31751.553383730003,53297.41376496001 2025-11-18,20:33:53.000,322,11123964,6045,0,1763498032,13135.158097169995,31751.616825899997,53297.38581648 2025-11-18,20:33:54.000,322,11123894,6045,0,1763498033,13135.08399775999,30367.759820820007,53297.39979072 2025-11-18,20:33:55.000,322,11123924,5965,0,1763498034,13135.036843589995,26216.555360340004,53297.43472632001 2025-11-18,20:33:56.000,322,11123952,5965,0,1763498035,13135.02337096999,25294.028668109997,53297.4277392 2025-11-18,20:33:57.000,322,11123912,5884,0,1763498036,13134.996425729994,27138.962217360007,53297.45568768 2025-11-18,20:33:58.000,322,11123938,5845,0,1763498037,13134.976216799994,26677.638953639995,53297.4277392 2025-11-18,20:34:00.000,322,11123955,6324,0,1763498039,13134.888644769999,32212.57353486,53297.40677784 2025-11-18,20:34:01.000,322,11123911,6445,0,1763498040,13134.807809049998,27600.074007179996,53297.39979072 2025-11-18,20:34:02.000,322,11123945,6525,0,1763498041,13134.814545359994,33135.02268666,53297.39979072 2025-11-18,20:34:03.000,322,11123942,6045,0,1763498042,13134.733709639993,34518.78805305,53297.39979072 2025-11-18,20:34:04.000,322,11123943,6324,0,1763498043,13134.753918569993,30367.477855620004,53297.41376496001 2025-11-18,20:34:05.000,322,11123913,6324,0,1763498044,13134.740445949988,34057.52823149999,53297.44171344001 2025-11-18,20:34:06.000,322,11123905,6284,0,1763498045,13134.713500709993,30828.730628039993,53297.39979072 2025-11-18,20:34:07.000,322,11123948,6084,0,1763498046,13134.700028089988,28983.7759314,53297.39280360001 2025-11-18,20:34:08.000,322,11123918,5285,0,1763498047,13134.706764399998,31751.27846766,53297.39280360001 2025-11-18,20:34:09.000,322,11123893,6324,0,1763498048,13134.706764399998,30828.80816847,53297.39280360001 2025-11-18,20:34:11.000,322,11123939,6565,0,1763498050,13134.720237019988,30828.850463249997,53297.39280360001 2025-11-18,20:34:12.000,322,11123946,5044,0,1763498051,13134.814545359994,33596.43758907,53297.37882936 2025-11-18,20:34:13.000,322,11123931,5645,0,1763498052,13134.848226909999,28522.706436360008,53297.36485512001 2025-11-18,20:34:14.000,322,11123886,5965,0,1763498053,13134.881908459989,28522.748731140004,53297.36485512001 2025-11-18,20:34:15.000,322,11123973,5325,0,1763498054,13134.90211738999,27138.962217360007,53297.39280360001 2025-11-18,20:34:16.000,322,11123964,5925,0,1763498055,13134.949271559999,34057.725607140004,53297.39979072 2025-11-18,20:34:17.000,322,11123915,6405,0,1763498056,13135.00989835,30367.66818213,53297.38581648 2025-11-18,20:34:18.000,322,11123967,6485,0,1763498057,13135.05031621,32212.636977029993,53297.357868 2025-11-18,20:34:19.000,322,11123857,6525,0,1763498058,13135.09073407,27138.934020839995,53297.301971040004 2025-11-18,20:34:20.000,322,11123910,6005,0,1763498059,13135.137888239995,30828.850463249997,53297.357868 2025-11-18,20:34:22.000,322,11123920,5205,0,1763498061,13135.22546026999,33135.03678492,53297.34389376001 2025-11-18,20:34:23.000,322,11123890,5805,0,1763498062,13135.218723959995,29444.965261649995,53297.30895816 2025-11-18,20:34:24.000,322,11123973,6284,0,1763498063,13135.27261444,31289.919958290004,53297.39979072 2025-11-18,20:34:25.000,322,11123943,6284,0,1763498064,13135.26587812999,25754.865541859996,53297.420752080005 2025-11-18,20:34:26.000,322,11123902,5165,0,1763498065,13135.25240551,31289.80717221,53297.301971040004 2025-11-18,20:34:27.000,322,11123930,6084,0,1763498066,13135.299559679996,30367.322774760003,53297.35088088 2025-11-18,20:34:28.000,322,11123975,6324,0,1763498067,13135.25240551,26677.27944801,53297.357868 2025-11-18,20:34:29.000,322,11123945,6324,0,1763498068,13135.27261444,22526.046791009998,53297.36485512001 2025-11-18,20:34:30.000,322,11123916,5005,0,1763498069,13135.26587812999,26677.187809320007,53297.34389376001 2025-11-18,20:34:31.000,322,11123885,6445,0,1763498070,13135.25240551,25293.415393799994,53297.39979072 2025-11-18,20:34:33.000,322,11123954,5925,0,1763498072,13135.19177872,34057.034792399994,53297.33690664 2025-11-18,20:34:34.000,322,11123930,5285,0,1763498073,13135.17156979,27138.278451749997,53297.371842240005 2025-11-18,20:34:35.000,322,11123882,6005,0,1763498074,13135.14462454999,28521.98037597,53297.36485512001 2025-11-18,20:34:36.000,322,11123943,6445,0,1763498075,13135.097470379995,31289.405371800007,53297.36485512001 2025-11-18,20:34:37.000,322,11123977,6324,0,1763498076,13135.08399775999,29444.464773419997,53297.33690664 2025-11-18,20:34:38.000,322,11123930,5285,0,1763498077,13135.00316203999,31289.447666580003,53297.34389376001 2025-11-18,20:34:39.000,322,11123928,6005,0,1763498078,13134.976216799994,34056.914957190005,53297.2879968 2025-11-18,20:34:40.000,322,11123893,5645,0,1763498079,13134.976216799994,29905.661152800007,53297.31594528001 2025-11-18,20:34:41.000,322,11123905,6565,0,1763498080,13134.92232631999,32211.981407939995,53297.357868 2025-11-18,20:34:42.000,322,11123900,5925,0,1763498081,13134.929062629999,29444.514117330007,53297.34389376001 2025-11-18,20:34:44.000,322,11123926,5884,0,1763498083,13134.888644769999,32212.10124315,53297.32991952 2025-11-18,20:34:45.000,322,11123892,6045,0,1763498084,13134.841490599989,26677.124367149998,53297.357868 2025-11-18,20:34:46.000,322,11123940,5925,0,1763498085,13134.794336429994,29905.851479310004,53297.36485512001 2025-11-18,20:34:47.000,322,11123893,6525,0,1763498086,13134.787600119998,32212.136488799995,53297.37882936 2025-11-18,20:34:48.000,322,11123876,5845,0,1763498087,13134.821281669989,29906.013609300004,53297.301971040004 2025-11-18,20:34:49.000,322,11123947,6485,0,1763498088,13134.841490599989,27599.86958241,53297.357868 2025-11-18,20:34:50.000,322,11123952,5725,0,1763498089,13134.787600119998,29906.084100599997,53297.35088088 2025-11-18,20:34:51.000,322,11123916,6005,0,1763498090,13134.814545359994,31289.927007420003,53297.35088088 2025-11-18,20:34:52.000,322,11123899,5485,0,1763498091,13134.848226909999,29906.154591900005,53297.420752080005 2025-11-18,20:34:53.000,322,11123894,5845,0,1763498092,13134.90211738999,33596.27545908,53297.39280360001 2025-11-18,20:34:55.000,322,11123873,6805,0,1763498094,13134.949271559999,29906.429507969995,53297.40677784 2025-11-18,20:34:56.000,322,11123960,5965,0,1763498095,13135.06378882999,25755.217998360007,53297.357868 2025-11-18,20:34:57.000,322,11123927,6405,0,1763498096,13135.10420668999,30367.809164730003,53297.39979072 2025-11-18,20:34:58.000,322,11123861,6365,0,1763498097,13135.16483347999,30367.780968210005,53297.420752080005 2025-11-18,20:34:59.000,322,11123924,6165,0,1763498098,13135.21198765,27600.250235429994,53297.43472632001 2025-11-18,20:35:00.000,322,11123973,6365,0,1763498099,13135.259141819995,28984.001503559994,53297.43472632001 2025-11-18,20:35:01.000,322,11123958,6084,0,1763498100,13135.32650491999,29906.563441439997,53297.44171344001 2025-11-18,20:35:02.000,322,11123904,5884,0,1763498101,13135.346713849991,31751.482892429995,53297.44171344001 2025-11-18,20:35:03.000,322,11123919,6365,0,1763498102,13135.387131709991,30367.83031212,53297.44171344001 2025-11-18,20:35:04.000,322,11123929,6205,0,1763498103,13135.467967429991,30367.858508639998,53297.40677784 2025-11-18,20:35:06.000,322,11123922,5965,0,1763498105,13135.515121600001,26677.794034499995,53297.469661920004 2025-11-18,20:35:07.000,322,11123933,6565,0,1763498106,13135.575748390002,32212.792057889994,53297.37882936 2025-11-18,20:35:08.000,322,11123963,5525,0,1763498107,13135.515121600001,26677.794034499995,53297.420752080005 2025-11-18,20:35:09.000,322,11123870,6045,0,1763498108,13135.562275769997,25294.028668109997,53297.45568768 2025-11-18,20:35:10.000,322,11123933,6365,0,1763498109,13135.548803149992,32674.03073205,53297.39979072 2025-11-18,20:35:11.000,322,11123959,6365,0,1763498110,13135.569012079992,26677.786985369996,53297.469661920004 2025-11-18,20:35:12.000,322,11123881,6284,0,1763498111,13135.548803149992,33596.585620800004,53297.45568768 2025-11-18,20:35:13.000,322,11123990,5925,0,1763498112,13135.555539460001,28061.47481133,53297.46267480001 2025-11-18,20:35:14.000,322,11123901,6205,0,1763498113,13135.562275769997,30828.913905420006,53297.45568768 2025-11-18,20:35:15.000,322,11123889,6284,0,1763498114,13135.542066839997,33135.269406210005,53297.41376496001 2025-11-18,20:35:17.000,322,11123956,6045,0,1763498116,13135.548803149992,28522.734632880005,53297.39280360001 2025-11-18,20:35:18.000,322,11123849,6045,0,1763498117,13135.494912670001,30367.68932952,53297.43472632001 2025-11-18,20:35:19.000,322,11123967,6284,0,1763498118,13135.454494810001,32212.749763109998,53297.45568768 2025-11-18,20:35:20.000,322,11123974,5125,0,1763498119,13135.481440049996,34057.718558010005,53297.39280360001 2025-11-18,20:35:21.000,322,11123884,6005,0,1763498120,13135.488176359991,27600.306628470003,53297.39979072 2025-11-18,20:35:22.000,322,11123907,5285,0,1763498121,13135.467967429991,33135.32579925,53297.44171344001 2025-11-18,20:35:23.000,322,11123928,5884,0,1763498122,13135.501648979996,30829.12537932,53297.37882936 2025-11-18,20:35:24.000,322,11123879,6445,0,1763498123,13135.488176359991,28061.62989219,53297.46267480001 2025-11-18,20:35:25.000,322,11123936,6084,0,1763498124,13135.461231119996,29906.633932740006,53297.40677784 2025-11-18,20:35:26.000,322,11123910,6084,0,1763498125,13135.535330530001,26216.675195550008,53297.420752080005 2025-11-18,20:35:28.000,322,11123978,6005,0,1763498127,13135.488176359991,27600.48990585,53297.39280360001 2025-11-18,20:35:29.000,322,11123912,6084,0,1763498128,13135.481440049996,30367.98539298,53297.35088088 2025-11-18,20:35:30.000,322,11123909,6124,0,1763498129,13135.474703740001,30368.048835149995,53297.357868 2025-11-18,20:35:31.000,322,11123911,6565,0,1763498130,13135.488176359991,25294.289485920002,53297.37882936 2025-11-18,20:35:32.000,322,11123871,6525,0,1763498131,13135.542066839997,32213.088121349996,53297.43472632001 2025-11-18,20:35:33.000,322,11123937,5565,0,1763498132,13135.488176359991,32213.130416130007,53297.357868 2025-11-18,20:35:34.000,322,11123912,5125,0,1763498133,13135.494912670001,28984.42445136,53297.40677784 2025-11-18,20:35:35.000,322,11123953,6324,0,1763498134,13135.521857909996,28523.192826330007,53297.4277392 2025-11-18,20:35:36.000,322,11123922,5884,0,1763498135,13135.528594219992,27139.483852980004,53297.38581648 2025-11-18,20:35:37.000,322,11123919,6405,0,1763498136,13135.535330530001,32674.531220279998,53297.357868 2025-11-18,20:35:39.000,322,11123938,6084,0,1763498138,13135.528594219992,25755.817174409996,53297.39280360001 2025-11-18,20:35:40.000,322,11123924,6084,0,1763498139,13135.535330530001,29445.87459942,53297.420752080005 2025-11-18,20:35:41.000,322,11123920,5805,0,1763498140,13135.488176359991,29907.16261749,53297.39979072 2025-11-18,20:35:42.000,322,11123916,5285,0,1763498141,13135.542066839997,27601.025639729996,53297.420752080005 2025-11-18,20:35:43.000,322,11123935,5805,0,1763498142,13135.542066839997,28984.74871134,53297.420752080005 2025-11-18,20:35:44.000,322,11123870,5965,0,1763498143,13135.501648979996,31752.265345859996,53297.43472632001 2025-11-18,20:35:45.000,322,11123959,6205,0,1763498144,13135.501648979996,25294.78292502,53297.4277392 2025-11-18,20:35:46.000,322,11123932,5805,0,1763498145,13135.427549569991,32674.799087220003,53297.420752080005 2025-11-18,20:35:47.000,322,11123731,6645,0,1763498146,13135.441022189996,27139.801063830004,53297.4277392 2025-11-18,20:35:48.000,322,11123935,6565,0,1763498147,13135.407340639991,29446.114269840007,53297.39979072 2025-11-18,20:35:50.000,322,11123929,6525,0,1763498149,13135.441022189996,29907.33884574,53297.39979072 2025-11-18,20:35:51.000,322,11123892,6005,0,1763498150,13135.387131709991,33597.325779449995,53297.47664904 2025-11-18,20:35:52.000,322,11123928,5884,0,1763498151,13135.366922779991,29907.289501830004,53297.44870056 2025-11-18,20:35:53.000,322,11123908,6045,0,1763498152,13135.339977539996,28062.27841215,53297.420752080005 2025-11-18,20:35:54.000,322,11123872,4765,0,1763498153,13135.33324123,33136.05185964001,53297.4277392 2025-11-18,20:35:55.000,322,11123901,6525,0,1763498154,13135.32650491999,29446.01558202,53297.469661920004 2025-11-18,20:35:56.000,322,11123927,6445,0,1763498155,13135.279350749996,29446.064925929997,53297.45568768 2025-11-18,20:35:57.000,322,11123949,6284,0,1763498156,13135.27261444,29907.17671575,53297.45568768 2025-11-18,20:35:58.000,322,11123893,6445,0,1763498157,13135.26587812999,33597.26233728,53297.4277392 2025-11-18,20:35:59.000,322,11123939,6445,0,1763498158,13135.259141819995,25755.915862230002,53297.43472632001 2025-11-18,20:36:01.000,322,11123845,5845,0,1763498160,13135.25240551,34058.50101144001,53297.36485512001 2025-11-18,20:36:02.000,322,11123934,6124,0,1763498161,13135.198515029995,28523.481840659995,53297.40677784 2025-11-18,20:36:03.000,322,11123901,6525,0,1763498162,13135.158097169995,28523.467742399996,53297.40677784 2025-11-18,20:36:04.000,322,11124017,5565,0,1763498163,13135.15136086,27139.758769050008,53297.39979072 2025-11-18,20:36:05.000,322,11123916,5884,0,1763498164,13135.16483347999,25294.832268929997,53297.36485512001 2025-11-18,20:36:06.000,322,11123886,5925,0,1763498165,13135.15136086,27601.110229290003,53297.371842240005 2025-11-18,20:36:07.000,322,11123949,6565,0,1763498166,13135.18504240999,28984.88264481,53297.35088088 2025-11-18,20:36:08.000,322,11123895,5565,0,1763498167,13135.13115193,30368.64096207,53297.357868 2025-11-18,20:36:09.000,322,11123881,6205,0,1763498168,13135.10420668999,30829.95717666,53297.40677784 2025-11-18,20:36:10.000,322,11123922,5884,0,1763498169,13135.05031621,28062.419394750003,53297.357868 2025-11-18,20:36:12.000,322,11123814,6124,0,1763498171,13135.016634659994,28523.770854989998,53297.37882936 2025-11-18,20:36:13.000,322,11123766,6045,0,1763498172,13134.976216799994,23911.257229049996,53297.35088088 2025-11-18,20:36:14.000,322,11123886,6124,0,1763498173,13134.96948049,29907.606712680004,53297.39280360001 2025-11-18,20:36:15.000,322,11123960,6045,0,1763498174,13134.949271559999,28985.115266099994,53297.38581648 2025-11-18,20:36:16.000,322,11123922,5245,0,1763498175,13134.895381079994,28985.21395392,53297.39280360001 2025-11-18,20:36:17.000,322,11123929,6324,0,1763498176,13134.854963219994,24833.953100400002,53297.38581648 2025-11-18,20:36:18.000,322,11123930,5925,0,1763498177,13134.834754289994,29907.80408832,53297.30895816 2025-11-18,20:36:19.000,322,11123879,6485,0,1763498178,13134.740445949988,33136.58054439,53297.322932400006 2025-11-18,20:36:20.000,322,11123990,5005,0,1763498179,13134.753918569993,28524.07396758,53297.39979072 2025-11-18,20:36:21.000,322,11123931,6445,0,1763498180,13134.713500709993,29907.867530489995,53297.371842240005 2025-11-18,20:36:23.000,322,11123923,5645,0,1763498182,13134.659610229988,28524.151508010007,53297.357868 2025-11-18,20:36:24.000,322,11123960,6165,0,1763498183,13134.632664989993,28062.955128629997,53297.37882936 2025-11-18,20:36:25.000,322,11123945,6205,0,1763498184,13134.612456059993,30830.56340184,53297.420752080005 2025-11-18,20:36:26.000,322,11123923,6284,0,1763498185,13134.592247129993,27140.534173349995,53297.357868 2025-11-18,20:36:27.000,322,11123883,6565,0,1763498186,13134.585510819998,29446.783937190005,53297.322932400006 2025-11-18,20:36:28.000,322,11123912,5884,0,1763498187,13134.592247129993,29446.889674139995,53297.32991952 2025-11-18,20:36:29.000,322,11123939,5765,0,1763498188,13134.558565580002,28985.615754330007,53297.33690664 2025-11-18,20:36:30.000,322,11123871,6365,0,1763498189,13134.551829269993,30369.381120720005,53297.26703544001 2025-11-18,20:36:31.000,322,11123863,6565,0,1763498190,13134.538356650002,37749.54531464999,53297.32991952 2025-11-18,20:36:32.000,322,11123921,5445,0,1763498191,13134.511411409992,29908.234085250006,53297.26004832 2025-11-18,20:36:34.000,322,11123889,6445,0,1763498193,13134.484466169997,23450.631829200007,53297.30895816 2025-11-18,20:36:35.000,322,11123862,5925,0,1763498194,13134.444048309997,31292.02764816,53297.322932400006 2025-11-18,20:36:36.000,322,11123968,6205,0,1763498195,13134.464257239997,33136.996443059994,53297.36485512001 2025-11-18,20:36:37.000,322,11123919,6205,0,1763498196,13134.417103070002,31291.950107729994,53297.38581648 2025-11-18,20:36:38.000,322,11123902,5285,0,1763498197,13134.423839379997,27601.885633590005,53297.2879968 2025-11-18,20:36:39.000,322,11123899,6485,0,1763498198,13134.363212589997,30369.388169850004,53297.24607408001 2025-11-18,20:36:40.000,322,11123948,6005,0,1763498199,13134.295849490001,29446.854428489998,53297.26703544001 2025-11-18,20:36:41.000,322,11123932,6245,0,1763498200,13134.262167939996,29908.170643079997,53297.17620288001 2025-11-18,20:36:42.000,322,11123829,6445,0,1763498201,13134.248695319991,28063.117258619997,53297.17620288001 2025-11-18,20:36:43.000,322,11123912,5085,0,1763498202,13134.181332219996,26218.02157938,53297.23209984 2025-11-18,20:36:45.000,322,11123914,6084,0,1763498204,13134.15438698,26679.253204409993,53297.17620288001 2025-11-18,20:36:46.000,322,11123861,6445,0,1763498205,13134.100496499996,32214.244178670007,53297.253061200005 2025-11-18,20:36:47.000,322,11123975,6445,0,1763498206,13134.080287569996,30369.226039860005,53297.253061200005 2025-11-18,20:36:48.000,322,11123883,6605,0,1763498207,13134.04660601999,35904.322751069994,53297.27402256001 2025-11-18,20:36:49.000,322,11123865,6324,0,1763498208,13134.04660601999,27601.653012299997,53297.16921576 2025-11-18,20:36:50.000,322,11123944,5005,0,1763498209,13134.0331334,26679.119270940006,53297.16921576 2025-11-18,20:36:51.000,322,11123936,6084,0,1763498210,13134.05334233,28062.856440810006,53297.253061200005 2025-11-18,20:36:52.000,322,11123893,6445,0,1763498211,13133.97250661,26678.950091820006,53297.14126728 2025-11-18,20:36:53.000,322,11123934,6124,0,1763498212,13133.96577029999,30830.25324012,53297.134280160004 2025-11-18,20:36:54.000,322,11123920,5884,0,1763498213,13133.95229768,28985.235101309998,53297.1133188 2025-11-18,20:36:56.000,322,11123936,6245,0,1763498215,13133.93208875,25295.107185,53297.06440896 2025-11-18,20:36:57.000,322,11123902,5845,0,1763498216,13133.918616129995,29907.64195833,53297.02248624 2025-11-18,20:36:58.000,322,11123924,5245,0,1763498217,13133.898407199995,23911.21493427,53297.036460480005 2025-11-18,20:36:59.000,322,11123929,6445,0,1763498218,13133.92535243999,28062.518082569994,53297.05742184001 2025-11-18,20:37:00.000,322,11123935,6405,0,1763498219,13133.938825059995,29446.311645480004,53297.05043472 2025-11-18,20:37:01.000,322,11123909,6445,0,1763498220,13133.938825059995,31291.336833420006,53296.99453776 2025-11-18,20:37:02.000,322,11123886,5205,0,1763498221,13133.94556136999,29907.585565290006,53297.07838320001 2025-11-18,20:37:03.000,322,11123926,5965,0,1763498222,13133.95229768,27601.258261020004,53297.01549912 2025-11-18,20:37:04.000,322,11123879,6485,0,1763498223,13133.938825059995,32675.14449459,53296.95960216001 2025-11-18,20:37:05.000,322,11123965,6365,0,1763498224,13133.938825059995,30830.147503169996,53296.917679440005 2025-11-18,20:37:07.000,322,11123892,5005,0,1763498226,13133.93208875,28062.666114299995,53296.966589280004 2025-11-18,20:37:08.000,322,11123952,6084,0,1763498227,13133.94556136999,31752.730588439998,53296.95960216001 2025-11-18,20:37:09.000,322,11123905,6485,0,1763498228,13133.94556136999,29907.726547889994,53296.98056352001 2025-11-18,20:37:10.000,322,11123961,6485,0,1763498229,13133.92535243999,35904.047835000005,53296.87575672 2025-11-18,20:37:11.000,322,11123908,5925,0,1763498230,13133.92535243999,30830.26028925,53296.82684688 2025-11-18,20:37:12.000,322,11123872,5965,0,1763498231,13133.94556136999,30830.26028925,53296.84780824 2025-11-18,20:37:13.000,322,11123878,6045,0,1763498232,13133.94556136999,30368.96522205,53296.88274384 2025-11-18,20:37:14.000,322,11123957,6365,0,1763498233,13133.938825059995,28985.256248699996,53296.85479536 2025-11-18,20:37:15.000,322,11123909,6365,0,1763498234,13133.999451849995,29446.487873730002,53296.84780824 2025-11-18,20:37:16.000,322,11123884,5965,0,1763498235,13133.96577029999,26678.964190080005,53296.88274384 2025-11-18,20:37:18.000,322,11123874,5805,0,1763498237,13133.938825059995,30369.042762480007,53296.89671808 2025-11-18,20:37:19.000,322,11123869,6525,0,1763498238,13133.91187982,30369.11325378,53296.86178248001 2025-11-18,20:37:20.000,322,11123921,5605,0,1763498239,13133.91187982,30830.295534899997,53296.82684688 2025-11-18,20:37:21.000,322,11123912,6084,0,1763498240,13133.90514350999,24834.023591699995,53296.76396280001 2025-11-18,20:37:22.000,322,11123718,6005,0,1763498241,13133.918616129995,27601.533177089994,53296.819859760006 2025-11-18,20:37:23.000,322,11123718,5925,0,1763498242,13133.857989339995,34059.156580530005,53296.80588552 2025-11-18,20:37:24.000,322,11123881,5805,0,1763498243,13133.86472564999,28524.045771060002,53296.77793704 2025-11-18,20:37:25.000,322,11123922,5645,0,1763498244,13133.8310441,29907.839333969998,53296.78492416 2025-11-18,20:37:26.000,322,11123909,6205,0,1763498245,13133.84451671999,29907.82523571,53296.76396280001 2025-11-18,20:37:27.000,322,11123915,6605,0,1763498246,13133.87146196,37749.1576125,53296.74300144001 2025-11-18,20:37:29.000,322,11123899,6725,0,1763498248,13133.79062624,28062.77890038,53296.7290272 2025-11-18,20:37:30.000,322,11123882,6245,0,1763498249,13133.756944689994,31291.54830732,53296.69409160001 2025-11-18,20:37:31.000,322,11123911,6485,0,1763498250,13133.74347206999,29907.789990060002,53296.78492416 2025-11-18,20:37:32.000,322,11123867,6205,0,1763498251,13133.74347206999,30368.95817292,53296.77094992001 2025-11-18,20:37:33.000,322,11123935,6284,0,1763498252,13133.72326313999,30368.929976400002,53296.75697568 2025-11-18,20:37:34.000,322,11123913,6405,0,1763498253,13133.70305420999,28523.848395420006,53296.73601432 2025-11-18,20:37:35.000,322,11123881,6284,0,1763498254,13133.68284527999,31291.41437385,53296.701078720005 2025-11-18,20:37:36.000,322,11123874,6005,0,1763498255,13133.649163729999,32675.059905029993,53296.68011736 2025-11-18,20:37:37.000,322,11123855,6324,0,1763498256,13133.676108969994,33136.36202135999,53296.68710448 2025-11-18,20:37:38.000,322,11123950,5884,0,1763498257,13133.628954799999,33597.60069552,53296.701078720005 2025-11-18,20:37:40.000,322,11123875,6124,0,1763498259,13133.568328009998,31291.308636899994,53296.62422040001 2025-11-18,20:37:41.000,322,11123892,5925,0,1763498260,13133.608745869999,30368.760797280003,53296.659156 2025-11-18,20:37:42.000,322,11123905,5525,0,1763498261,13133.575064319994,31291.294538639995,53296.61723328 2025-11-18,20:37:43.000,322,11123905,6165,0,1763498262,13133.588536939998,28523.820198899994,53296.57531056001 2025-11-18,20:37:44.000,322,11123923,5485,0,1763498263,13133.602009559989,31291.357980810004,53296.62422040001 2025-11-18,20:37:45.000,322,11123887,6324,0,1763498264,13133.568328009998,24372.5170506,53296.61024616 2025-11-18,20:37:46.000,322,11123937,6365,0,1763498265,13133.588536939998,35442.67522737,53296.57531056001 2025-11-18,20:37:47.000,322,11123908,5005,0,1763498266,13133.575064319994,32213.821230870002,53296.60325904001 2025-11-18,20:37:48.000,322,11123944,5725,0,1763498267,13133.588536939998,31291.38617733,53296.56832344 2025-11-18,20:37:49.000,322,11123864,5884,0,1763498268,13133.575064319994,29907.66310572,53296.62422040001 2025-11-18,20:37:51.000,322,11123851,6365,0,1763498270,13133.615482179994,31752.744686699996,53296.62422040001 2025-11-18,20:37:52.000,322,11123858,5725,0,1763498271,13133.628954799999,25295.149479779997,53296.62422040001 2025-11-18,20:37:53.000,322,11123906,5965,0,1763498272,13133.615482179994,25295.205872820006,53296.59627192001 2025-11-18,20:37:54.000,322,11123895,5645,0,1763498273,13133.628954799999,26217.788958089994,53296.631207520004 2025-11-18,20:37:55.000,322,11123904,5884,0,1763498274,13133.642427419989,30830.337829680007,53296.61024616 2025-11-18,20:37:56.000,322,11123899,6284,0,1763498275,13133.655900039994,31291.654044270006,53296.54736208 2025-11-18,20:37:57.000,322,11123854,5884,0,1763498276,13133.622218489989,28524.109213229996,53296.56133632 2025-11-18,20:37:58.000,322,11123914,5085,0,1763498277,13133.655900039994,29907.916874400005,53296.61024616 2025-11-18,20:37:59.000,322,11123880,5684,0,1763498278,13133.689581589999,34059.29051400001,53296.61024616 2025-11-18,20:38:00.000,322,11123919,6445,0,1763498279,13133.689581589999,24834.094083000004,53296.5194136 2025-11-18,20:38:02.000,322,11123881,6725,0,1763498281,13133.676108969994,31291.766830349996,53296.57531056001 2025-11-18,20:38:03.000,322,11123891,5725,0,1763498282,13133.669372659999,31291.766830349996,53296.57531056001 2025-11-18,20:38:04.000,322,11123964,4925,0,1763498283,13133.729999449999,28062.976276019996,53296.63819464 2025-11-18,20:38:05.000,322,11123910,5725,0,1763498284,13133.709790519999,32214.32876823,53296.59627192001 2025-11-18,20:38:06.000,322,11123877,5565,0,1763498285,13133.709790519999,30830.626844009996,53296.56832344 2025-11-18,20:38:07.000,322,11123908,5965,0,1763498286,13133.70305420999,30830.662089660007,53296.56832344 2025-11-18,20:38:08.000,322,11123957,5405,0,1763498287,13133.70305420999,35443.218010380006,53296.533387840005 2025-11-18,20:38:09.000,322,11123876,4925,0,1763498288,13133.736735759994,32214.47679996,53296.5194136 2025-11-18,20:38:10.000,322,11123869,6485,0,1763498289,13133.777153619994,27601.857437069993,53296.61723328 2025-11-18,20:38:11.000,322,11123844,5925,0,1763498290,13133.736735759994,33137.08103262,53296.5892848 2025-11-18,20:38:13.000,322,11123970,6005,0,1763498292,13133.777153619994,31753.18878189,53296.5892848 2025-11-18,20:38:14.000,322,11123914,6045,0,1763498293,13133.76368099999,31753.19583102,53296.59627192001 2025-11-18,20:38:15.000,322,11123911,6485,0,1763498294,13133.756944689994,27140.65400856,53296.582297680005 2025-11-18,20:38:16.000,322,11123960,5965,0,1763498295,13133.736735759994,29446.903772399994,53296.61723328 2025-11-18,20:38:17.000,322,11123903,6485,0,1763498296,13133.77041731,26679.429432660007,53296.61723328 2025-11-18,20:38:18.000,322,11123882,5805,0,1763498297,13133.75020838,29446.98836196,53296.69409160001 2025-11-18,20:38:19.000,322,11123946,6005,0,1763498298,13133.76368099999,31753.266322320007,53296.659156 2025-11-18,20:38:20.000,322,11123993,6525,0,1763498299,13133.777153619994,34059.55838094,53296.659156 2025-11-18,20:38:21.000,322,11123932,6084,0,1763498300,13133.77041731,29446.960165440003,53296.66614312 2025-11-18,20:38:22.000,322,11123937,6485,0,1763498301,13133.79062624,28524.39117843,53296.64518176001 2025-11-18,20:38:24.000,322,11123938,6005,0,1763498303,13133.777153619994,27601.913830110003,53296.59627192001 2025-11-18,20:38:25.000,322,11123949,6525,0,1763498304,13133.81083517,28063.187749920005,53296.62422040001 2025-11-18,20:38:26.000,322,11123918,6005,0,1763498305,13133.78388992999,30830.711433570003,53296.64518176001 2025-11-18,20:38:27.000,322,11123833,6365,0,1763498306,13133.79062624,33137.031688710005,53296.67313024001 2025-11-18,20:38:28.000,322,11123822,5884,0,1763498307,13133.777153619994,29908.29047829,53296.631207520004 2025-11-18,20:38:29.000,322,11123763,6685,0,1763498308,13133.78388992999,30830.774875739997,53296.5892848 2025-11-18,20:38:30.000,322,11123857,5565,0,1763498309,13133.78388992999,29447.00246022,53296.60325904001 2025-11-18,20:38:31.000,322,11123975,6324,0,1763498310,13133.77041731,32675.828260199996,53296.62422040001 2025-11-18,20:38:32.000,322,11123938,5884,0,1763498311,13133.81083517,31292.098139459995,53296.68710448 2025-11-18,20:38:33.000,322,11123923,5684,0,1763498312,13133.79062624,28985.749687799995,53296.63819464 2025-11-18,20:38:35.000,322,11123898,5965,0,1763498314,13133.78388992999,27140.78794203,53296.652168880006 2025-11-18,20:38:36.000,322,11123947,5565,0,1763498315,13133.777153619994,27140.759745510004,53296.63819464 2025-11-18,20:38:37.000,322,11123944,6005,0,1763498316,13133.81083517,29447.00950935,53296.64518176001 2025-11-18,20:38:38.000,322,11123927,6284,0,1763498317,13133.817571479995,32214.64597908,53296.701078720005 2025-11-18,20:38:39.000,322,11123949,6284,0,1763498318,13133.8310441,28985.799031710005,53296.72204008001 2025-11-18,20:38:40.000,322,11123745,6765,0,1763498319,13133.82430778999,30369.59259462,53296.68011736 2025-11-18,20:38:41.000,322,11123841,6525,0,1763498320,13133.79062624,35904.682256700005,53296.5892848 2025-11-18,20:38:42.000,322,11123771,6485,0,1763498321,13133.78388992999,30830.91585834,53296.61723328 2025-11-18,20:38:43.000,322,11123782,5884,0,1763498322,13133.777153619994,29447.178688469998,53296.59627192001 2025-11-18,20:38:44.000,322,11123830,6124,0,1763498323,13133.817571479995,27602.11825488,53296.59627192001 2025-11-18,20:38:46.000,322,11123990,5285,0,1763498325,13133.82430778999,29908.389166110006,53296.60325904001 2025-11-18,20:38:47.000,322,11124017,6645,0,1763498326,13133.81083517,28524.581504939997,53296.61723328 2025-11-18,20:38:48.000,322,11123896,5165,0,1763498327,13133.85125303,28985.883621269997,53296.60325904001 2025-11-18,20:38:49.000,322,11123919,6605,0,1763498328,13133.86472564999,25295.833245390008,53296.62422040001 2025-11-18,20:38:50.000,322,11123933,6405,0,1763498329,13133.86472564999,30369.656036789995,53296.63819464 2025-11-18,20:38:51.000,322,11123909,6565,0,1763498330,13133.91187982,24373.278356640003,53296.582297680005 2025-11-18,20:38:52.000,322,11123926,6005,0,1763498331,13133.95229768,30830.91585834,53296.5892848 2025-11-18,20:38:53.000,322,11123905,5684,0,1763498332,13133.938825059995,30369.726528090003,53296.55434920001 2025-11-18,20:38:54.000,322,11123968,6084,0,1763498333,13133.999451849995,29908.45965741,53296.5892848 2025-11-18,20:38:55.000,322,11123878,5925,0,1763498334,13133.999451849995,34521.008529,53296.59627192001 2025-11-18,20:38:57.000,322,11123921,5645,0,1763498336,13133.999451849995,31753.400255789995,53296.533387840005 2025-11-18,20:38:58.000,322,11123884,5845,0,1763498337,13133.999451849995,31753.470747090003,53296.54037496 2025-11-18,20:38:59.000,322,11123910,5765,0,1763498338,13133.96577029999,34521.036725519996,53296.50543936001 2025-11-18,20:39:00.000,322,11123925,6284,0,1763498339,13134.01292447,24373.271307510004,53296.54037496 2025-11-18,20:39:01.000,322,11123978,5884,0,1763498340,13134.0331334,26679.49992396,53296.57531056001 2025-11-18,20:39:02.000,322,11123889,6445,0,1763498341,13134.04660601999,32214.688273859996,53296.56133632 2025-11-18,20:39:03.000,322,11123972,5205,0,1763498342,13134.04660601999,27602.11825488,53296.54736208 2025-11-18,20:39:04.000,322,11123963,5965,0,1763498343,13133.99271554,29447.14344282,53296.533387840005 2025-11-18,20:39:05.000,322,11123851,6405,0,1763498344,13134.06681494999,28063.40627295,53296.533387840005 2025-11-18,20:39:06.000,322,11123962,5845,0,1763498345,13134.039869709995,34059.783953100006,53296.54736208 2025-11-18,20:39:08.000,322,11123879,6284,0,1763498347,13134.06681494999,29447.192786729996,53296.54037496 2025-11-18,20:39:09.000,322,11123889,6124,0,1763498348,13134.060078639995,31292.239122059997,53296.4495424 2025-11-18,20:39:10.000,322,11123895,6365,0,1763498349,13134.0331334,28985.86952301,53296.54736208 2025-11-18,20:39:11.000,322,11123794,6005,0,1763498350,13134.02639708999,30369.684233310007,53296.56832344 2025-11-18,20:39:12.000,322,11123930,6005,0,1763498351,13134.05334233,28985.806080840004,53296.49845224 2025-11-18,20:39:13.000,322,11123780,5845,0,1763498352,13134.01292447,29908.396215240005,53296.52640072001 2025-11-18,20:39:14.000,322,11123834,6005,0,1763498353,13134.02639708999,28985.86247388,53296.582297680005 2025-11-18,20:39:15.000,322,11123937,6405,0,1763498354,13133.92535243999,30830.866514430003,53296.59627192001 2025-11-18,20:39:16.000,322,11123929,6365,0,1763498355,13133.999451849995,30369.543250710005,53296.50543936001 2025-11-18,20:39:17.000,322,11123920,5645,0,1763498356,13133.938825059995,34520.8675464,53296.55434920001 2025-11-18,20:39:19.000,322,11123939,6445,0,1763498358,13133.97250661,32214.561389520008,53296.57531056001 2025-11-18,20:39:20.000,322,11123908,5884,0,1763498359,13133.959033989995,29446.99541109,53296.54736208 2025-11-18,20:39:21.000,322,11123901,6405,0,1763498360,13133.938825059995,28985.6791965,53296.59627192001 2025-11-18,20:39:22.000,322,11123900,5565,0,1763498361,13133.90514350999,31291.978304250006,53296.49845224 2025-11-18,20:39:23.000,322,11123911,6324,0,1763498362,13133.91187982,27140.682205079996,53296.59627192001 2025-11-18,20:39:24.000,322,11123879,6445,0,1763498363,13133.938825059995,28524.447571469995,53296.50543936001 2025-11-18,20:39:25.000,322,11123903,6124,0,1763498364,13133.857989339995,30830.760777479998,53296.56133632 2025-11-18,20:39:26.000,322,11123977,6565,0,1763498365,13133.86472564999,24834.354900809994,53296.49845224 2025-11-18,20:39:27.000,322,11123979,6245,0,1763498366,13133.878198269995,34059.593626589995,53296.60325904001 2025-11-18,20:39:28.000,322,11123919,6485,0,1763498367,13133.898407199995,31753.238125799995,53296.5892848 2025-11-18,20:39:30.000,322,11123825,6405,0,1763498369,13133.87146196,29447.072951520007,53296.54736208 2025-11-18,20:39:31.000,322,11123989,6284,0,1763498370,13133.918616129995,23911.891650749996,53296.54037496 2025-11-18,20:39:32.000,322,11124020,5845,0,1763498371,13133.898407199995,30369.564398100003,53296.56832344 2025-11-18,20:39:33.000,322,11123999,6445,0,1763498372,13133.91187982,31753.365010139998,53296.55434920001 2025-11-18,20:39:34.000,322,11123921,6365,0,1763498373,13133.92535243999,31292.069942939997,53296.533387840005 2025-11-18,20:39:35.000,322,11123987,6925,0,1763498374,13133.89167089,34059.69936354,53296.56832344 2025-11-18,20:39:36.000,322,11123946,6124,0,1763498375,13133.88493457999,30369.564398100003,53296.51242648 2025-11-18,20:39:37.000,322,11123867,6165,0,1763498376,13133.91187982,35443.42243515,53296.61024616 2025-11-18,20:39:38.000,322,11123890,6045,0,1763498377,13133.898407199995,26679.49992396,53296.55434920001 2025-11-18,20:39:39.000,322,11123877,6324,0,1763498378,13133.878198269995,27602.005468799995,53296.55434920001 2025-11-18,20:39:41.000,322,11123957,6365,0,1763498380,13133.837780409995,28524.637897980007,53296.54736208 2025-11-18,20:39:42.000,322,11123902,6084,0,1763498381,13133.86472564999,27140.81613855,53296.60325904001 2025-11-18,20:39:43.000,322,11123901,6324,0,1763498382,13133.918616129995,30830.873563560002,53296.68011736 2025-11-18,20:39:44.000,322,11123914,6205,0,1763498383,13133.88493457999,26679.598611780006,53296.59627192001 2025-11-18,20:39:45.000,322,11123980,6005,0,1763498384,13133.878198269995,30830.993398770006,53296.659156 2025-11-18,20:39:46.000,322,11123981,6565,0,1763498385,13133.87146196,28985.968210830004,53296.62422040001 2025-11-18,20:39:47.000,322,11123970,5884,0,1763498386,13133.898407199995,36366.07601172,53296.59627192001 2025-11-18,20:39:48.000,322,11123849,6445,0,1763498387,13133.84451671999,25295.826196259994,53296.59627192001 2025-11-18,20:39:49.000,322,11123942,5845,0,1763498388,13133.878198269995,35904.90077973,53296.652168880006 2025-11-18,20:39:50.000,322,11123898,5965,0,1763498389,13133.91187982,25295.812097999995,53296.73601432 2025-11-18,20:39:52.000,322,11123769,6445,0,1763498391,13133.84451671999,31753.65402447,53296.77793704 2025-11-18,20:39:53.000,322,11123928,5565,0,1763498392,13133.938825059995,30831.085037459998,53296.68710448 2025-11-18,20:39:54.000,322,11123893,6365,0,1763498393,13133.938825059995,29908.593590880002,53296.652168880006 2025-11-18,20:39:55.000,322,11123930,6045,0,1763498394,13133.95229768,35443.655056439995,53296.60325904001 2025-11-18,20:39:56.000,322,11123915,6445,0,1763498395,13133.938825059995,28986.059849519996,53296.64518176001 2025-11-18,20:39:57.000,322,11123923,6565,0,1763498396,13133.97250661,28524.8775684,53296.72204008001 2025-11-18,20:39:58.000,322,11123989,5684,0,1763498397,13133.97250661,29908.635885659998,53296.701078720005 2025-11-18,20:39:59.000,322,11123947,5525,0,1763498398,13133.94556136999,26679.774840030004,53296.76396280001 2025-11-18,20:40:00.000,322,11123967,6485,0,1763498399,13134.019660779995,34521.23410116001,53296.749988560005 2025-11-18,20:40:01.000,322,11123939,5605,0,1763498400,13134.039869709995,29908.61473827,53296.749988560005 2025-11-18,20:40:03.000,322,11123930,5845,0,1763498402,13134.02639708999,29447.369014979995,53296.79191128001 2025-11-18,20:40:04.000,322,11123927,6405,0,1763498403,13134.0331334,28986.264274290006,53296.798898400004 2025-11-18,20:40:05.000,322,11123898,6005,0,1763498404,13134.02639708999,31753.802056200002,53296.76396280001 2025-11-18,20:40:06.000,322,11123911,6485,0,1763498405,13134.04660601999,33598.89068631,53296.71505296 2025-11-18,20:40:07.000,322,11123944,5725,0,1763498406,13134.08702387999,34521.33983811,53296.77094992001 2025-11-18,20:40:08.000,322,11123919,6445,0,1763498407,13134.05334233,34060.108213080006,53296.819859760006 2025-11-18,20:40:09.000,322,11123887,6245,0,1763498408,13134.02639708999,28524.969207090006,53296.82684688 2025-11-18,20:40:10.000,322,11123945,6205,0,1763498409,13134.0331334,27602.372023560005,53296.77094992001 2025-11-18,20:40:11.000,322,11123901,6324,0,1763498410,13134.039869709995,28524.912814049996,53296.79191128001 2025-11-18,20:40:12.000,322,11123914,5725,0,1763498411,13134.0331334,27602.463662249997,53296.85479536 2025-11-18,20:40:14.000,322,11123927,6565,0,1763498413,13134.01292447,27141.175644179995,53296.71505296 2025-11-18,20:40:15.000,322,11123836,5884,0,1763498414,13134.02639708999,28986.200832119997,53296.79191128001 2025-11-18,20:40:16.000,322,11123942,6045,0,1763498415,13133.979242919995,25757.353884750002,53296.80588552 2025-11-18,20:40:17.000,322,11123834,6045,0,1763498416,13133.98597922999,27602.44251486,53296.868769600005 2025-11-18,20:40:18.000,322,11123969,6445,0,1763498417,13134.04660601999,28063.71643467,53296.88973096001 2025-11-18,20:40:19.000,322,11123968,5884,0,1763498418,13134.01292447,28063.7234838,53296.84082112001 2025-11-18,20:40:20.000,322,11123897,6205,0,1763498419,13134.02639708999,30831.296511360008,53296.80588552 2025-11-18,20:40:21.000,322,11123895,6445,0,1763498420,13133.96577029999,34521.34688724,53296.819859760006 2025-11-18,20:40:22.000,322,11123889,5565,0,1763498421,13133.99271554,26218.634853690004,53296.78492416 2025-11-18,20:40:23.000,322,11123973,6565,0,1763498422,13133.938825059995,28063.695287280003,53296.82684688 2025-11-18,20:40:25.000,322,11123867,6605,0,1763498424,13133.98597922999,27602.329728779994,53296.84082112001 2025-11-18,20:40:26.000,322,11123894,5044,0,1763498425,13134.039869709995,26679.873527849995,53296.88274384 2025-11-18,20:40:27.000,322,11123898,6205,0,1763498426,13133.999451849995,31753.696319249997,53296.77094992001 2025-11-18,20:40:28.000,322,11124036,5884,0,1763498427,13133.98597922999,32676.27235539,53296.798898400004 2025-11-18,20:40:29.000,322,11123876,5965,0,1763498428,13134.02639708999,28986.130340820004,53296.87575672 2025-11-18,20:40:30.000,322,11123894,5884,0,1763498429,13134.01292447,29447.390162370008,53296.84082112001 2025-11-18,20:40:31.000,322,11123932,5765,0,1763498430,13134.039869709995,28986.15853734,53296.833834 2025-11-18,20:40:32.000,322,11123881,6205,0,1763498431,13134.039869709995,29447.383113239994,53296.833834 2025-11-18,20:40:33.000,322,11123873,6205,0,1763498432,13134.039869709995,30831.20487267,53296.85479536 2025-11-18,20:40:34.000,322,11123898,6084,0,1763498433,13134.04660601999,32676.208913220005,53296.77793704 2025-11-18,20:40:36.000,322,11123861,6565,0,1763498435,13134.09376019,30831.21897093,53296.79191128001 2025-11-18,20:40:37.000,322,11123866,5884,0,1763498436,13134.100496499996,30831.141430500007,53296.74300144001 2025-11-18,20:40:38.000,322,11123874,6005,0,1763498437,13134.161123289996,28986.214930379996,53296.819859760006 2025-11-18,20:40:39.000,322,11123832,5125,0,1763498438,13134.12744173999,29908.727524350004,53296.819859760006 2025-11-18,20:40:40.000,322,11123847,6485,0,1763498439,13134.167859599991,27141.210889830007,53296.833834 2025-11-18,20:40:41.000,322,11123920,5845,0,1763498440,13134.188068529991,31292.591578559994,53296.77793704 2025-11-18,20:40:42.000,322,11123931,5445,0,1763498441,13134.167859599991,28063.779876839995,53296.77793704 2025-11-18,20:40:43.000,322,11123850,5965,0,1763498442,13134.208277459991,24373.6449114,53296.86178248001 2025-11-18,20:40:44.000,322,11123903,6445,0,1763498443,13134.228486389991,30831.430444829995,53296.80588552 2025-11-18,20:40:45.000,322,11123850,5965,0,1763498444,13134.248695319991,27141.351872429994,53296.80588552 2025-11-18,20:40:47.000,322,11123894,5884,0,1763498446,13134.255431630001,31753.957137060002,53296.798898400004 2025-11-18,20:40:48.000,322,11123946,5845,0,1763498447,13134.295849490001,34982.85342833999,53296.85479536 2025-11-18,20:40:49.000,322,11123861,5645,0,1763498448,13134.316058420001,28986.440502540005,53296.81287264001 2025-11-18,20:40:50.000,322,11123975,6324,0,1763498449,13134.356476280002,29447.742618870005,53296.819859760006 2025-11-18,20:40:51.000,322,11123922,5884,0,1763498450,13134.343003659997,30370.290458489995,53296.833834 2025-11-18,20:40:52.000,322,11123755,6365,0,1763498451,13134.403630449997,25757.68519386,53296.833834 2025-11-18,20:40:53.000,322,11123825,6165,0,1763498452,13134.457520930002,31292.887642019996,53296.87575672 2025-11-18,20:40:54.000,322,11123927,6324,0,1763498453,13134.390157829992,33137.90578083,53296.84780824 2025-11-18,20:40:55.000,322,11123983,6365,0,1763498454,13134.410366759992,31292.781905070005,53296.80588552 2025-11-18,20:40:56.000,322,11123876,5884,0,1763498455,13134.504675099997,34521.6429507,53296.80588552 2025-11-18,20:40:58.000,322,11123892,5965,0,1763498457,13134.551829269993,29908.967194769997,53296.76396280001 2025-11-18,20:40:59.000,322,11123912,5925,0,1763498458,13134.504675099997,26218.804032810003,53296.78492416 2025-11-18,20:41:00.000,322,11123850,6005,0,1763498459,13134.511411409992,28986.468699060002,53296.84082112001 2025-11-18,20:41:01.000,322,11123935,6324,0,1763498460,13134.531620339993,32215.238106000004,53296.77094992001 2025-11-18,20:41:02.000,322,11123912,5965,0,1763498461,13134.497938790002,30370.170623280006,53296.72204008001 2025-11-18,20:41:03.000,322,11123933,6284,0,1763498462,13134.518147720002,29447.64393105,53296.84082112001 2025-11-18,20:41:04.000,322,11123950,5765,0,1763498463,13134.504675099997,25296.333733620006,53296.75697568 2025-11-18,20:41:05.000,322,11123919,6485,0,1763498464,13134.504675099997,28986.250176030007,53296.798898400004 2025-11-18,20:41:06.000,322,11123919,6525,0,1763498465,13134.524884029997,28524.983305350004,53296.91069232001 2025-11-18,20:41:07.000,322,11123799,6525,0,1763498466,13134.518147720002,31292.52108726,53296.833834 2025-11-18,20:41:09.000,322,11123952,6045,0,1763498468,13134.497938790002,32676.42743625,53296.833834 2025-11-18,20:41:10.000,322,11123861,6565,0,1763498469,13134.497938790002,31753.752712290006,53296.819859760006 2025-11-18,20:41:11.000,322,11123850,6084,0,1763498470,13134.572038199993,28986.271323420006,53296.81287264001 2025-11-18,20:41:12.000,322,11123828,5884,0,1763498471,13134.484466169997,30831.324707880005,53296.84780824 2025-11-18,20:41:13.000,322,11123942,5645,0,1763498472,13134.457520930002,30370.09308285,53296.77094992001 2025-11-18,20:41:14.000,322,11123942,6084,0,1763498473,13134.477729860002,25757.473719960006,53296.917679440005 2025-11-18,20:41:15.000,322,11123959,6445,0,1763498474,13134.477729860002,24834.890634690004,53296.81287264001 2025-11-18,20:41:16.000,322,11123858,6165,0,1763498475,13134.356476280002,27141.217938960006,53296.868769600005 2025-11-18,20:41:17.000,322,11123840,6245,0,1763498476,13134.444048309997,30831.409297439997,53296.80588552 2025-11-18,20:41:18.000,322,11123886,6005,0,1763498477,13134.444048309997,29908.76277,53296.819859760006 2025-11-18,20:41:20.000,322,11123871,6365,0,1763498479,13134.430575689992,26218.641902820003,53296.798898400004 2025-11-18,20:41:21.000,322,11123889,6405,0,1763498480,13134.410366759992,30831.240118319998,53296.749988560005 2025-11-18,20:41:22.000,322,11123812,5565,0,1763498481,13134.437312000002,28063.681189020004,53296.88274384 2025-11-18,20:41:23.000,322,11123872,6084,0,1763498482,13134.410366759992,25757.38208127,53296.868769600005 2025-11-18,20:41:24.000,322,11123887,6565,0,1763498483,13134.450784619992,24373.539174449994,53296.87575672 2025-11-18,20:41:25.000,322,11123932,5125,0,1763498484,13134.457520930002,33137.49693129001,53296.91069232001 2025-11-18,20:41:26.000,322,11123857,6485,0,1763498485,13134.464257239997,34521.16360986,53296.93165368001 2025-11-18,20:41:27.000,322,11123854,5805,0,1763498486,13134.457520930002,29908.579492620003,53296.91069232001 2025-11-18,20:41:28.000,322,11123873,6284,0,1763498487,13134.497938790002,30831.092086589997,53296.75697568 2025-11-18,20:41:29.000,322,11123832,5525,0,1763498488,13134.518147720002,24373.355897069996,53296.868769600005 2025-11-18,20:41:31.000,322,11123891,5725,0,1763498490,13134.470993549992,31292.288465970007,53296.88274384 2025-11-18,20:41:32.000,322,11123836,5805,0,1763498491,13134.497938790002,31292.246171189996,53296.88973096001 2025-11-18,20:41:33.000,322,11123824,6005,0,1763498492,13134.464257239997,28524.623799719993,53296.84780824 2025-11-18,20:41:34.000,322,11123795,6525,0,1763498493,13134.518147720002,30369.564398100003,53296.86178248001 2025-11-18,20:41:35.000,322,11123863,6565,0,1763498494,13134.524884029997,29908.234085250006,53296.85479536 2025-11-18,20:41:36.000,322,11123769,6324,0,1763498495,13134.524884029997,29446.960165440003,53296.917679440005 2025-11-18,20:41:37.000,322,11123907,6445,0,1763498496,13134.497938790002,23450.575436159997,53296.86178248001 2025-11-18,20:41:38.000,322,11123859,5605,0,1763498497,13134.437312000002,28063.194799050005,53296.80588552 2025-11-18,20:41:39.000,322,11123722,5085,0,1763498498,13134.444048309997,31753.231076669996,53296.94562792 2025-11-18,20:41:40.000,322,11123826,5165,0,1763498499,13134.484466169997,29908.205888729994,53296.91069232001 2025-11-18,20:41:42.000,322,11123792,6045,0,1763498501,13134.504675099997,27140.6399103,53296.84780824 2025-11-18,20:41:43.000,322,11123883,6445,0,1763498502,13134.464257239997,27140.689254209996,53296.93165368001 2025-11-18,20:41:44.000,322,11123827,6485,0,1763498503,13134.504675099997,31291.936009469995,53296.91069232001 2025-11-18,20:41:45.000,322,11123766,5725,0,1763498504,13134.504675099997,25295.565378450003,53296.819859760006 2025-11-18,20:41:46.000,322,11123829,6645,0,1763498505,13134.511411409992,23911.8564051,53296.87575672 2025-11-18,20:41:47.000,322,11123812,5965,0,1763498506,13134.484466169997,25295.699311920005,53296.86178248001 2025-11-18,20:41:48.000,322,11123935,6284,0,1763498507,13134.524884029997,27140.766794640003,53296.82684688 2025-11-18,20:41:49.000,322,11123736,6005,0,1763498508,13134.470993549992,31292.098139459995,53296.88973096001 2025-11-18,20:41:50.000,322,11123927,6405,0,1763498509,13134.464257239997,29908.382116980007,53296.76396280001 2025-11-18,20:41:51.000,322,11123897,6405,0,1763498510,13134.484466169997,26218.303544580005,53296.798898400004 2025-11-18,20:41:53.000,322,11123825,6605,0,1763498512,13134.524884029997,22989.604628939996,53296.84082112001 2025-11-18,20:41:54.000,322,11123887,6445,0,1763498513,13134.538356650002,27140.935973760003,53296.77094992001 2025-11-18,20:41:55.000,322,11123915,6365,0,1763498514,13134.578774510002,31753.548287519996,53296.798898400004 2025-11-18,20:41:56.000,322,11123893,6605,0,1763498515,13134.565301889997,30369.93095286,53296.79191128001 2025-11-18,20:41:57.000,322,11123855,6565,0,1763498516,13134.558565580002,31753.597631430006,53296.77793704 2025-11-18,20:41:58.000,322,11123884,5884,0,1763498517,13134.612456059993,33137.48283302999,53296.80588552 2025-11-18,20:41:59.000,322,11123853,6525,0,1763498518,13134.646137609998,25296.037670160003,53296.82684688 2025-11-18,20:42:00.000,322,11123907,6284,0,1763498519,13134.619192370003,26679.866478719996,53296.75697568 2025-11-18,20:42:01.000,322,11123927,6725,0,1763498520,13134.592247129993,28524.976256220005,53296.749988560005 2025-11-18,20:42:02.000,322,11123965,6205,0,1763498521,13134.605719749998,29447.509997579997,53296.79191128001 2025-11-18,20:42:04.000,322,11123853,6405,0,1763498523,13134.652873919993,30831.35995353,53296.80588552 2025-11-18,20:42:05.000,322,11123896,5965,0,1763498524,13134.652873919993,31292.619775080006,53296.78492416 2025-11-18,20:42:06.000,322,11123824,6045,0,1763498525,13134.659610229988,27602.505957030007,53296.69409160001 2025-11-18,20:42:07.000,322,11123886,5805,0,1763498526,13134.693291779993,24373.673107919996,53296.749988560005 2025-11-18,20:42:08.000,322,11123871,6485,0,1763498527,13134.760654879989,25296.284389709996,53296.74300144001 2025-11-18,20:42:09.000,322,11123892,5565,0,1763498528,13134.747182259998,26218.84632759,53296.69409160001 2025-11-18,20:42:10.000,322,11123909,6284,0,1763498529,13134.753918569993,22067.543179290005,53296.80588552 2025-11-18,20:42:11.000,322,11123868,5884,0,1763498530,13134.753918569993,30831.437493959995,53296.749988560005 2025-11-18,20:42:12.000,322,11123876,6005,0,1763498531,13134.774127499993,28063.963154220008,53296.75697568 2025-11-18,20:42:13.000,322,11123838,5845,0,1763498532,13134.807809049998,29908.95309651,53296.749988560005 2025-11-18,20:42:15.000,322,11123908,6205,0,1763498534,13134.794336429994,30370.325704140007,53296.71505296 2025-11-18,20:42:16.000,322,11123813,6565,0,1763498535,13134.774127499993,29909.002440419994,53296.7290272 2025-11-18,20:42:17.000,322,11123906,6124,0,1763498536,13134.801072739989,31292.83829811,53296.70806584 2025-11-18,20:42:18.000,322,11124008,5925,0,1763498537,13134.767391189998,27141.506953289994,53296.77793704 2025-11-18,20:42:19.000,322,11123867,6205,0,1763498538,13134.787600119998,29447.77786452,53296.72204008001 2025-11-18,20:42:20.000,322,11123850,6124,0,1763498539,13134.787600119998,29447.756717130003,53296.74300144001 2025-11-18,20:42:21.000,322,11123834,5965,0,1763498540,13134.834754289994,29909.009489549993,53296.819859760006 2025-11-18,20:42:22.000,322,11123801,6485,0,1763498541,13134.774127499993,29908.981293029996,53296.73601432 2025-11-18,20:42:23.000,322,11123891,6525,0,1763498542,13134.801072739989,28525.18068099,53296.72204008001 2025-11-18,20:42:24.000,322,11123781,6205,0,1763498543,13134.740445949988,30831.479788740005,53296.64518176001 2025-11-18,20:42:26.000,322,11123909,6565,0,1763498545,13134.774127499993,26680.035657839995,53296.71505296 2025-11-18,20:42:27.000,322,11123938,5884,0,1763498546,13134.686555469998,27602.449563989998,53296.71505296 2025-11-18,20:42:28.000,322,11123892,6084,0,1763498547,13134.713500709993,27602.40726921,53296.67313024001 2025-11-18,20:42:29.000,322,11123844,5005,0,1763498548,13134.673082849993,25757.297491710007,53296.70806584 2025-11-18,20:42:30.000,322,11123901,6405,0,1763498549,13134.659610229988,31292.556332909997,53296.833834 2025-11-18,20:42:31.000,322,11123800,5884,0,1763498550,13134.726973329998,33137.503980420006,53296.749988560005 2025-11-18,20:42:32.000,322,11123861,6525,0,1763498551,13134.686555469998,31292.394202919997,53296.68710448 2025-11-18,20:42:33.000,322,11123936,6124,0,1763498552,13134.625928679998,30369.860461560005,53296.75697568 2025-11-18,20:42:34.000,322,11123832,6324,0,1763498553,13134.605719749998,28986.045751259997,53296.701078720005 2025-11-18,20:42:35.000,322,11123921,6525,0,1763498554,13134.693291779993,28986.137389950003,53296.749988560005 2025-11-18,20:42:37.000,322,11123844,5805,0,1763498556,13134.673082849993,29447.220983249994,53296.66614312 2025-11-18,20:42:38.000,322,11123914,5725,0,1763498557,13134.666346539998,27140.928924630003,53296.69409160001 2025-11-18,20:42:39.000,322,11123900,6245,0,1763498558,13134.659610229988,29908.530148709993,53296.7290272 2025-11-18,20:42:40.000,322,11123825,6205,0,1763498559,13134.733709639993,29908.516050449995,53296.659156 2025-11-18,20:42:41.000,322,11123834,6205,0,1763498560,13134.740445949988,29908.487853929997,53296.62422040001 2025-11-18,20:42:42.000,322,11123859,6565,0,1763498561,13134.747182259998,29447.29852368,53296.7290272 2025-11-18,20:42:43.000,322,11123798,5925,0,1763498562,13134.814545359994,32214.927944280003,53296.78492416 2025-11-18,20:42:44.000,322,11123762,6045,0,1763498563,13134.814545359994,30369.832265039993,53296.71505296 2025-11-18,20:42:45.000,322,11123870,6045,0,1763498564,13134.908853699999,29447.383113239994,53296.73601432 2025-11-18,20:42:46.000,322,11123956,5085,0,1763498565,13134.929062629999,29908.692278700008,53296.798898400004 2025-11-18,20:42:48.000,322,11123908,5884,0,1763498567,13135.06378882999,28986.292470810004,53296.82684688 2025-11-18,20:42:49.000,322,11123827,6525,0,1763498568,13135.110943,29908.868506950006,53296.80588552 2025-11-18,20:42:50.000,322,11123854,6124,0,1763498569,13135.17156979,28525.096091429994,53296.84780824 2025-11-18,20:42:51.000,322,11123947,6485,0,1763498570,13135.16483347999,27602.675136150006,53296.833834 2025-11-18,20:42:52.000,322,11123749,6485,0,1763498571,13135.238932889995,32676.610713629998,53296.84082112001 2025-11-18,20:42:53.000,322,11123832,5125,0,1763498572,13135.27261444,28064.04069465,53296.88973096001 2025-11-18,20:42:54.000,322,11123922,6124,0,1763498573,13135.319768609996,32215.470727289998,53296.80588552 2025-11-18,20:42:55.000,322,11123950,6005,0,1763498574,13135.339977539996,27602.837266140006,53296.819859760006 2025-11-18,20:42:56.000,322,11123826,6084,0,1763498575,13135.420813259996,27141.60564111,53296.84082112001 2025-11-18,20:42:57.000,322,11123902,5965,0,1763498576,13135.454494810001,28525.34281098,53296.9037052 2025-11-18,20:42:59.000,322,11123950,6045,0,1763498578,13135.474703740001,28986.64492731,53296.87575672 2025-11-18,20:43:00.000,322,11123884,6084,0,1763498579,13135.501648979996,34060.64394696,53296.9037052 2025-11-18,20:43:01.000,322,11123885,6445,0,1763498580,13135.528594219992,26219.050752359995,53296.82684688 2025-11-18,20:43:02.000,322,11123820,6124,0,1763498581,13135.595957320002,27602.837266140006,53296.91069232001 2025-11-18,20:43:03.000,322,11123841,6365,0,1763498582,13135.542066839997,28064.075940299997,53296.93864080001 2025-11-18,20:43:04.000,322,11123831,6445,0,1763498583,13135.535330530001,29909.136373889996,53296.92466656 2025-11-18,20:43:05.000,322,11123834,5925,0,1763498584,13135.643111489997,24373.835237909996,53296.93864080001 2025-11-18,20:43:06.000,322,11123864,5925,0,1763498585,13135.683529349997,36366.773875590006,53297.01549912 2025-11-18,20:43:07.000,322,11123814,5884,0,1763498586,13135.643111489997,27141.464658509998,53296.987550640006 2025-11-18,20:43:08.000,322,11123805,6405,0,1763498587,13135.602693629997,32215.174663829996,53296.95261504 2025-11-18,20:43:10.000,322,11123888,5965,0,1763498589,13135.582484699997,32215.188762089994,53296.93864080001 2025-11-18,20:43:11.000,322,11123897,6645,0,1763498590,13135.575748390002,29908.92489999,53297.01549912 2025-11-18,20:43:12.000,322,11123842,5965,0,1763498591,13135.629638869992,33598.925931959995,53297.036460480005 2025-11-18,20:43:13.000,322,11123982,6124,0,1763498592,13135.602693629997,28063.751680319998,53297.02248624 2025-11-18,20:43:14.000,322,11123816,6445,0,1763498593,13135.582484699997,29447.566390620006,53296.95960216001 2025-11-18,20:43:15.000,322,11123837,6445,0,1763498594,13135.562275769997,28525.02560013,53297.09934456001 2025-11-18,20:43:16.000,322,11123749,6485,0,1763498595,13135.616166250002,25757.410277789997,53297.02947336001 2025-11-18,20:43:17.000,322,11123898,5884,0,1763498596,13135.602693629997,28986.236077769994,53297.09235744 2025-11-18,20:43:18.000,322,11123850,6084,0,1763498597,13135.676793040002,30370.050788070002,53296.98056352001 2025-11-18,20:43:19.000,322,11123912,5925,0,1763498598,13135.656584110002,30831.352904400002,53297.12030592 2025-11-18,20:43:21.000,322,11123858,6245,0,1763498600,13135.582484699997,28525.096091429994,53297.19017712 2025-11-18,20:43:22.000,322,11124019,6485,0,1763498601,13135.636375180002,29908.77686826,53297.19716424001 2025-11-18,20:43:23.000,322,11123921,6485,0,1763498602,13135.670056729992,27602.41431834,53297.07139608 2025-11-18,20:43:24.000,322,11123894,5725,0,1763498603,13135.683529349997,27141.11925114,53297.09934456001 2025-11-18,20:43:25.000,322,11123989,6445,0,1763498604,13135.670056729992,25296.101112329998,53297.16222864 2025-11-18,20:43:26.000,322,11123796,6124,0,1763498605,13135.690265659992,28063.758729449997,53297.12729304001 2025-11-18,20:43:27.000,322,11123881,6565,0,1763498606,13135.683529349997,27141.182693309995,53297.16921576 2025-11-18,20:43:28.000,322,11123773,6485,0,1763498607,13135.717210900002,26218.747639769994,53297.19017712 2025-11-18,20:43:29.000,322,11123844,6245,0,1763498608,13135.764365069997,28525.01150187,53297.204151360005 2025-11-18,20:43:30.000,322,11123880,5805,0,1763498609,13135.744156139997,28986.433453410005,53297.14126728 2025-11-18,20:43:32.000,322,11123863,6605,0,1763498611,13135.703738279997,31753.907793150007,53297.14126728 2025-11-18,20:43:33.000,322,11123746,5884,0,1763498612,13135.757628760002,32215.238106000004,53297.21113848 2025-11-18,20:43:34.000,322,11123750,6005,0,1763498613,13135.750892449993,29908.903752600003,53297.09934456001 2025-11-18,20:43:35.000,322,11123809,6525,0,1763498614,13135.818255550003,22067.60662146,53297.26703544001 2025-11-18,20:43:36.000,322,11123901,6365,0,1763498615,13135.804782929998,27141.42941286,53297.19716424001 2025-11-18,20:43:37.000,322,11123933,6485,0,1763498616,13135.811519239993,32676.519074940006,53297.23209984 2025-11-18,20:43:38.000,322,11123913,6365,0,1763498617,13135.885618649998,29447.763766260003,53297.2181256 2025-11-18,20:43:39.000,322,11123819,6165,0,1763498618,13135.872146029993,23451.400184369995,53297.19716424001 2025-11-18,20:43:40.000,322,11123870,5645,0,1763498619,13135.905827579998,29909.10817737,53297.17620288001 2025-11-18,20:43:41.000,322,11123857,6365,0,1763498620,13135.912563889993,27602.766774839998,53297.19716424001 2025-11-18,20:43:43.000,322,11123869,6405,0,1763498622,13136.000135919989,29447.848355819995,53297.26703544001 2025-11-18,20:43:44.000,322,11123792,6284,0,1763498623,13136.013608539994,31754.246151390005,53297.19017712 2025-11-18,20:43:45.000,322,11123850,5925,0,1763498624,13136.101180569989,31754.239102260006,53297.22511272001 2025-11-18,20:43:46.000,322,11123844,6165,0,1763498625,13136.114653189994,29909.164570409994,53297.2181256 2025-11-18,20:43:47.000,322,11123844,6124,0,1763498626,13136.101180569989,31754.253200520005,53297.17620288001 2025-11-18,20:43:48.000,322,11123941,6445,0,1763498627,13136.107916879999,30831.747655679996,53297.22511272001 2025-11-18,20:43:49.000,322,11123913,6205,0,1763498628,13136.20896153,31293.049772009996,53297.2181256 2025-11-18,20:43:50.000,322,11123850,5884,0,1763498629,13136.20222521999,34521.87557199001,53297.26703544001 2025-11-18,20:43:51.000,322,11123840,6084,0,1763498630,13136.20896153,28986.673123829998,53297.35088088 2025-11-18,20:43:52.000,322,11123798,5965,0,1763498631,13136.20896153,27602.90775744,53297.253061200005 2025-11-18,20:43:54.000,322,11123784,5965,0,1763498633,13136.26958832,30370.40324457,53297.301971040004 2025-11-18,20:43:55.000,322,11123860,5884,0,1763498634,13136.30326986999,26680.240082610006,53297.32991952 2025-11-18,20:43:56.000,322,11123862,6165,0,1763498635,13136.235906769994,30370.487834130006,53297.32991952 2025-11-18,20:43:57.000,322,11123785,6365,0,1763498636,13136.316742489995,26218.881573239996,53297.155241520006 2025-11-18,20:43:58.000,322,11123835,6485,0,1763498637,13136.28979725,28986.51099384,53297.22511272001 2025-11-18,20:43:59.000,322,11123880,5085,0,1763498638,13136.30326986999,27602.541202680004,53297.23209984 2025-11-18,20:44:00.000,322,11123838,6084,0,1763498639,13136.256115699995,31292.633873340004,53297.18319 2025-11-18,20:44:01.000,322,11123882,5285,0,1763498640,13136.28979725,26680.028608709996,53297.29498392001 2025-11-18,20:44:02.000,322,11123894,5884,0,1763498641,13136.316742489995,29908.706376960006,53297.26004832 2025-11-18,20:44:03.000,322,11123908,5325,0,1763498642,13136.30326986999,29908.727524350004,53297.204151360005 2025-11-18,20:44:05.000,322,11123846,5925,0,1763498644,13136.20222521999,30369.959149379996,53297.27402256001 2025-11-18,20:44:06.000,322,11123837,6725,0,1763498645,13136.20896153,28524.86347014,53297.301971040004 2025-11-18,20:44:07.000,322,11123743,6405,0,1763498646,13136.155071049994,29447.228032379993,53297.22511272001 2025-11-18,20:44:08.000,322,11123871,6485,0,1763498647,13136.12138949999,30831.000447900005,53297.24607408001 2025-11-18,20:44:09.000,322,11123760,6045,0,1763498648,13136.128125809999,31753.393206659995,53297.28100968 2025-11-18,20:44:10.000,322,11123882,5805,0,1763498649,13136.067499019999,28985.918866919994,53297.2879968 2025-11-18,20:44:11.000,322,11123806,5245,0,1763498650,13136.094444259994,32214.730568640007,53297.30895816 2025-11-18,20:44:12.000,322,11123878,6084,0,1763498651,13136.054026399994,25757.04372303,53297.24607408001 2025-11-18,20:44:13.000,322,11123883,6485,0,1763498652,13136.080971639989,27602.033665320007,53297.253061200005 2025-11-18,20:44:14.000,322,11123827,6324,0,1763498653,13136.020344849989,30830.683237050005,53297.322932400006 2025-11-18,20:44:16.000,322,11123771,6365,0,1763498655,13136.040553779989,28985.629852590006,53297.357868 2025-11-18,20:44:17.000,322,11123909,6525,0,1763498656,13136.006872229998,29446.967214570002,53297.2879968 2025-11-18,20:44:18.000,322,11123823,6445,0,1763498657,13136.000135919989,27140.527124219996,53297.301971040004 2025-11-18,20:44:19.000,322,11123789,6205,0,1763498658,13136.013608539994,31753.280420580006,53297.32991952 2025-11-18,20:44:20.000,322,11123877,6565,0,1763498659,13136.054026399994,27601.913830110003,53297.29498392001 2025-11-18,20:44:21.000,322,11123892,6165,0,1763498660,13135.979926989989,29908.043758739994,53297.29498392001 2025-11-18,20:44:22.000,322,11123905,6485,0,1763498661,13136.000135919989,28985.573459549996,53297.32991952 2025-11-18,20:44:23.000,322,11123844,6005,0,1763498662,13136.006872229998,27140.505976829998,53297.2879968 2025-11-18,20:44:24.000,322,11123883,6445,0,1763498663,13136.006872229998,29446.8332811,53297.28100968 2025-11-18,20:44:25.000,322,11123899,6124,0,1763498664,13136.054026399994,24834.27736038,53297.29498392001 2025-11-18,20:44:27.000,322,11123854,6284,0,1763498666,13136.027081159998,29446.931968920006,53297.24607408001 2025-11-18,20:44:28.000,322,11123903,6485,0,1763498667,13136.006872229998,24373.102128390005,53297.37882936 2025-11-18,20:44:29.000,322,11123862,5965,0,1763498668,13136.047290089999,29908.163593949997,53297.29498392001 2025-11-18,20:44:30.000,322,11123883,6645,0,1763498669,13136.087707949999,31291.957156860008,53297.27402256001 2025-11-18,20:44:31.000,322,11123892,6245,0,1763498670,13136.128125809999,31753.294518840004,53297.32991952 2025-11-18,20:44:32.000,322,11123847,5645,0,1763498671,13136.1887526,27602.040714450006,53297.23908696 2025-11-18,20:44:33.000,322,11123828,5805,0,1763498672,13136.175279979994,31292.147483370005,53297.35088088 2025-11-18,20:44:34.000,322,11123939,6365,0,1763498673,13136.195488909994,28524.595603199996,53297.322932400006 2025-11-18,20:44:35.000,322,11123933,6525,0,1763498674,13136.256115699995,29908.410313500004,53297.301971040004 2025-11-18,20:44:36.000,322,11123881,6205,0,1763498675,13136.31000618,30369.818166779994,53297.34389376001 2025-11-18,20:44:38.000,322,11123757,6365,0,1763498677,13136.38410558999,32214.829256459998,53297.21113848 2025-11-18,20:44:39.000,322,11123931,5445,0,1763498678,13136.43125976,32214.906796890005,53297.22511272001 2025-11-18,20:44:40.000,322,11123949,6445,0,1763498679,13136.478413929995,27602.294483129997,53297.34389376001 2025-11-18,20:44:41.000,322,11123900,5925,0,1763498680,13136.539040719996,29447.29852368,53297.301971040004 2025-11-18,20:44:42.000,322,11123896,6124,0,1763498681,13136.559249649996,26679.697299599997,53297.301971040004 2025-11-18,20:44:43.000,322,11123863,6485,0,1763498682,13136.619876439996,33598.63691763001,53297.357868 2025-11-18,20:44:44.000,322,11124043,5405,0,1763498683,13136.646821679991,27140.992366799997,53297.322932400006 2025-11-18,20:44:45.000,322,11123929,6205,0,1763498684,13136.720921089996,31292.323711620003,53297.33690664 2025-11-18,20:44:46.000,322,11123820,6205,0,1763498685,13136.734393710001,32676.046783230006,53297.32991952 2025-11-18,20:44:47.000,322,11123905,6405,0,1763498686,13136.727657399992,29908.494903059996,53297.29498392001 2025-11-18,20:44:49.000,322,11123773,5605,0,1763498688,13136.774811570001,35443.56341775,53297.39979072 2025-11-18,20:44:50.000,322,11123814,5725,0,1763498689,13136.801756809997,28524.644947110006,53297.39979072 2025-11-18,20:44:51.000,322,11123900,5085,0,1763498690,13136.808493119992,29446.910821530008,53297.52555888 2025-11-18,20:44:52.000,322,11124028,6084,0,1763498691,13136.842174669997,32214.455652570003,53297.46267480001 2025-11-18,20:44:53.000,322,11124023,6445,0,1763498692,13136.855647290002,30830.59864749,53297.45568768 2025-11-18,20:44:54.000,322,11123990,5805,0,1763498693,13136.815229430002,29908.1283483,53297.469661920004 2025-11-18,20:44:55.000,322,11123876,5925,0,1763498694,13136.727657399992,28985.474771730005,53297.43472632001 2025-11-18,20:44:56.000,322,11123999,6445,0,1763498695,13136.700712159996,28062.800047769997,53297.47664904 2025-11-18,20:44:57.000,322,11124030,6084,0,1763498696,13136.680503229996,28062.814146029996,53297.490623280006 2025-11-18,20:44:58.000,322,11123916,6005,0,1763498697,13136.626612749991,28524.095114969998,53297.46267480001 2025-11-18,20:45:00.000,322,11123979,6525,0,1763498699,13136.626612749991,31752.70944105,53297.51158464001 2025-11-18,20:45:01.000,322,11123926,6005,0,1763498700,13136.687239539991,26217.54928767,53297.48363616001 2025-11-18,20:45:02.000,322,11123979,6124,0,1763498701,13136.565985959991,28985.143462620006,53297.53254600001 2025-11-18,20:45:03.000,322,11123897,6284,0,1763498702,13136.565985959991,28523.806100639995,53297.4976104 2025-11-18,20:45:04.000,322,11123904,6084,0,1763498703,13136.565985959991,31291.365029940003,53297.47664904 2025-11-18,20:45:05.000,322,11123900,5925,0,1763498704,13136.606403819991,30368.774895540002,53297.50459752 2025-11-18,20:45:06.000,322,11123915,6205,0,1763498705,13136.55251334,25756.211925690004,53297.57446872 2025-11-18,20:45:07.000,322,11123921,6445,0,1763498706,13136.57272227,29907.585565290006,53297.58145584001 2025-11-18,20:45:08.000,322,11123909,6284,0,1763498707,13136.586194889991,28062.475787789997,53297.5674816 2025-11-18,20:45:09.000,322,11123932,5884,0,1763498708,13136.53230441,27601.279408410002,53297.4976104 2025-11-18,20:45:11.000,322,11123892,6525,0,1763498710,13136.606403819991,27601.173671459997,53297.61639144 2025-11-18,20:45:12.000,322,11123976,6245,0,1763498711,13136.606403819991,28062.475787789997,53297.51158464001 2025-11-18,20:45:13.000,322,11123987,6365,0,1763498712,13136.606403819991,32674.940069820004,53297.51158464001 2025-11-18,20:45:14.000,322,11123802,5925,0,1763498713,13136.599667509996,29907.465730080003,53297.539533120005 2025-11-18,20:45:15.000,322,11124024,5925,0,1763498714,13136.565985959991,28062.468738659998,53297.56049448001 2025-11-18,20:45:16.000,322,11123897,6525,0,1763498715,13136.646821679991,29446.170662880002,53297.44171344001 2025-11-18,20:45:17.000,322,11123940,5925,0,1763498716,13136.61314013,26678.625831840007,53297.490623280006 2025-11-18,20:45:18.000,322,11123845,6485,0,1763498717,13136.673766920001,29907.374091389996,53297.47664904 2025-11-18,20:45:19.000,322,11123873,6365,0,1763498718,13136.653557990001,31752.307640640007,53297.539533120005 2025-11-18,20:45:20.000,322,11123960,5405,0,1763498719,13136.693975850001,36364.821266579995,53297.490623280006 2025-11-18,20:45:22.000,322,11123812,6124,0,1763498721,13136.747866329992,29907.226059659995,53297.44171344001 2025-11-18,20:45:23.000,322,11123841,6124,0,1763498722,13136.714184780001,29907.16966662,53297.490623280006 2025-11-18,20:45:24.000,322,11123921,6365,0,1763498723,13136.734393710001,32674.763841570006,53297.50459752 2025-11-18,20:45:25.000,322,11123918,5805,0,1763498724,13136.727657399992,28523.41134936,53297.490623280006 2025-11-18,20:45:26.000,322,11123872,6124,0,1763498725,13136.788284189992,24372.122299320006,53297.51158464001 2025-11-18,20:45:27.000,322,11123903,6365,0,1763498726,13136.828702049992,28984.56543396,53297.469661920004 2025-11-18,20:45:28.000,322,11123897,6405,0,1763498727,13136.862383599997,29907.197863139998,53297.47664904 2025-11-18,20:45:29.000,322,11123906,5925,0,1763498728,13136.788284189992,27139.744670789994,53297.44870056 2025-11-18,20:45:30.000,322,11123879,6324,0,1763498729,13136.862383599997,26217.196831170004,53297.45568768 2025-11-18,20:45:31.000,322,11123897,6565,0,1763498730,13136.916274080002,26217.23912595,53297.37882936 2025-11-18,20:45:33.000,322,11123942,5925,0,1763498732,13136.949955629992,26678.520094890002,53297.35088088 2025-11-18,20:45:34.000,322,11123795,6445,0,1763498733,13136.949955629992,25756.056844830004,53297.469661920004 2025-11-18,20:45:35.000,322,11123947,6445,0,1763498734,13137.024055039998,31752.483868890005,53297.48363616001 2025-11-18,20:45:36.000,322,11123834,5965,0,1763498735,13137.084681829998,26217.351912030004,53297.45568768 2025-11-18,20:45:37.000,322,11123921,6165,0,1763498736,13137.152044929993,30368.753748150004,53297.46267480001 2025-11-18,20:45:38.000,322,11123877,6405,0,1763498737,13137.145308619998,28523.728560210002,53297.53254600001 2025-11-18,20:45:39.000,322,11123916,6245,0,1763498738,13137.212671719994,28523.827248030007,53297.51158464001 2025-11-18,20:45:40.000,322,11123979,6445,0,1763498739,13137.253089579994,26678.85845313,53297.45568768 2025-11-18,20:45:41.000,322,11123866,5925,0,1763498740,13137.300243749989,32213.962213470004,53297.4976104 2025-11-18,20:45:42.000,322,11123920,5925,0,1763498741,13137.394552089994,28524.017574540005,53297.51857176 2025-11-18,20:45:44.000,322,11123932,6084,0,1763498743,13137.495596739995,27601.46973492,53297.539533120005 2025-11-18,20:45:45.000,322,11123864,5925,0,1763498744,13137.54275090999,24372.707377109997,53297.52555888 2025-11-18,20:45:46.000,322,11123875,6525,0,1763498745,13137.576432459995,28985.242150439997,53297.56049448001 2025-11-18,20:45:47.000,322,11124027,6525,0,1763498746,13137.596641389995,22527.745631340003,53297.54652024 2025-11-18,20:45:48.000,322,11124002,6084,0,1763498747,13137.68421341999,35442.83735736,53297.5674816 2025-11-18,20:45:49.000,322,11123792,6005,0,1763498748,13137.65053187,29446.579512419994,53297.54652024 2025-11-18,20:45:50.000,322,11123892,6005,0,1763498749,13137.72463127999,31291.583552969998,53297.56049448001 2025-11-18,20:45:51.000,322,11123905,6245,0,1763498750,13137.657268179995,28985.347887390002,53297.69324976 2025-11-18,20:45:52.000,322,11124005,5405,0,1763498751,13137.76504913999,30369.056860740006,53297.65132704001 2025-11-18,20:45:53.000,322,11123973,5605,0,1763498752,13137.758312829996,28062.743654730002,53297.62337856 2025-11-18,20:45:55.000,322,11123881,5405,0,1763498754,13137.71115866,32675.32072284,53297.539533120005 2025-11-18,20:45:56.000,322,11123917,6565,0,1763498755,13137.76504913999,30369.000467699996,53297.637352800004 2025-11-18,20:45:57.000,322,11123956,5805,0,1763498756,13137.717894969996,31291.470766889994,53297.67927552001 2025-11-18,20:45:58.000,322,11123954,5884,0,1763498757,13137.70442234999,26678.999435730002,53297.707224000005 2025-11-18,20:45:59.000,322,11124013,6445,0,1763498758,13137.677477109995,29907.740646150007,53297.63036568001 2025-11-18,20:46:00.000,322,11123889,6324,0,1763498759,13137.657268179995,32213.941066080006,53297.69324976 2025-11-18,20:46:01.000,322,11124016,5925,0,1763498760,13137.65053187,26678.795010960006,53297.73517248 2025-11-18,20:46:02.000,322,11123713,6445,0,1763498761,13137.596641389995,30368.774895540002,53297.62337856 2025-11-18,20:46:03.000,322,11123938,5645,0,1763498762,13137.62358662999,34981.33081626,53297.707224000005 2025-11-18,20:46:04.000,322,11123848,5965,0,1763498763,13137.58316876999,32213.729592179996,53297.70023688001 2025-11-18,20:46:06.000,322,11123995,6485,0,1763498765,13137.56295983999,29446.093122449995,53297.73517248 2025-11-18,20:46:07.000,322,11123887,6405,0,1763498766,13137.52254197999,28523.58052848,53297.61639144 2025-11-18,20:46:08.000,322,11123881,6365,0,1763498767,13137.54948722,32213.637953490004,53297.76312096 2025-11-18,20:46:09.000,322,11123946,6165,0,1763498768,13137.556223529995,31291.125359519996,53297.658314160006 2025-11-18,20:46:10.000,322,11123949,6245,0,1763498769,13137.54275090999,30368.61981468,53297.71421112 2025-11-18,20:46:11.000,322,11123882,6124,0,1763498770,13137.556223529995,30368.549323379993,53297.72818536001 2025-11-18,20:46:12.000,322,11123827,6084,0,1763498771,13137.60337769999,29907.233108789995,53297.65132704001 2025-11-18,20:46:13.000,322,11123846,6045,0,1763498772,13137.58990508,31290.963229529996,53297.67927552001 2025-11-18,20:46:14.000,322,11123882,5805,0,1763498773,13137.637059249995,31290.970278659996,53297.756133840005 2025-11-18,20:46:15.000,322,11123978,6124,0,1763498774,13137.71115866,34058.53625709,53297.69324976 2025-11-18,20:46:17.000,322,11123957,6445,0,1763498776,13137.717894969996,29446.001483760003,53297.6722884 2025-11-18,20:46:18.000,322,11123938,5884,0,1763498777,13137.76504913999,29907.233108789995,53297.62337856 2025-11-18,20:46:19.000,322,11123933,6525,0,1763498778,13137.866093789991,30368.47178295,53297.64433992 2025-11-18,20:46:20.000,322,11123961,6525,0,1763498779,13137.906511649991,31291.005524310007,53297.70023688001 2025-11-18,20:46:21.000,322,11123959,6445,0,1763498780,13137.953665820001,32674.67220288,53297.60940432001 2025-11-18,20:46:22.000,322,11124023,6365,0,1763498781,13137.987347369992,30368.563421640007,53297.72818536001 2025-11-18,20:46:23.000,322,11123932,5925,0,1763498782,13138.041237849997,29445.959188980007,53297.77709520001 2025-11-18,20:46:24.000,322,11123878,6124,0,1763498783,13138.000819989997,29907.275403570005,53297.756133840005 2025-11-18,20:46:25.000,322,11123904,5845,0,1763498784,13138.027765229992,33135.910877040005,53297.71421112 2025-11-18,20:46:26.000,322,11123953,6284,0,1763498785,13138.041237849997,29445.930992459995,53297.7421596 2025-11-18,20:46:28.000,322,11123961,6324,0,1763498787,13138.128809879992,25755.824223539996,53297.7421596 2025-11-18,20:46:29.000,322,11123803,6365,0,1763498788,13138.101864639997,29907.099175320007,53297.74914672001 2025-11-18,20:46:30.000,322,11123966,5925,0,1763498789,13138.189436669993,22527.068914860007,53297.81901792001 2025-11-18,20:46:31.000,322,11124013,6365,0,1763498790,13138.202909289997,34058.479864049994,53297.73517248 2025-11-18,20:46:32.000,322,11123867,6485,0,1763498791,13138.182700359997,25755.908813100003,53297.72119824 2025-11-18,20:46:33.000,322,11124020,5884,0,1763498792,13138.236590840002,30368.31670209,53297.83299216 2025-11-18,20:46:34.000,322,11123811,6365,0,1763498793,13138.196172980002,28062.088085640004,53297.756133840005 2025-11-18,20:46:35.000,322,11123895,6284,0,1763498794,13138.223118219998,31752.039773700002,53297.79106944 2025-11-18,20:46:36.000,322,11123922,6045,0,1763498795,13138.209645599993,29907.01458576,53297.78408232 2025-11-18,20:46:37.000,322,11123962,5845,0,1763498796,13138.209645599993,33135.692354009996,53297.76312096 2025-11-18,20:46:39.000,322,11123915,6485,0,1763498798,13138.243327149998,27600.616790190004,53297.73517248 2025-11-18,20:46:40.000,322,11123953,6565,0,1763498799,13138.229854529993,32674.425483330007,53297.7421596 2025-11-18,20:46:41.000,322,11123968,5884,0,1763498800,13138.196172980002,31751.877643710002,53297.74914672001 2025-11-18,20:46:42.000,322,11123848,6084,0,1763498801,13138.169227739992,29445.649027260006,53297.76312096 2025-11-18,20:46:43.000,322,11123958,5965,0,1763498802,13138.142282499997,23910.608709089996,53297.79805656001 2025-11-18,20:46:44.000,322,11123826,5845,0,1763498803,13138.135546190002,25755.514061819995,53297.70023688001 2025-11-18,20:46:45.000,322,11123916,6045,0,1763498804,13138.095128330002,28522.93905765,53297.6722884 2025-11-18,20:46:46.000,322,11123999,6365,0,1763498805,13138.014292610002,28522.94610678,53297.805043680004 2025-11-18,20:46:47.000,322,11123876,6124,0,1763498806,13138.007556299992,30367.83736125,53297.83997928 2025-11-18,20:46:48.000,322,11123909,6565,0,1763498807,13137.960402129997,28522.812173309998,53297.74914672001 2025-11-18,20:46:50.000,322,11123952,6084,0,1763498809,13137.886302719991,34057.7397054,53297.707224000005 2025-11-18,20:46:51.000,322,11123918,6045,0,1763498810,13137.75157652,34518.971330429995,53297.69324976 2025-11-18,20:46:52.000,322,11123972,5965,0,1763498811,13137.73136759,27600.19384239,53297.6722884 2025-11-18,20:46:53.000,322,11123834,5805,0,1763498812,13137.66400448999,30828.871610639995,53297.59543008 2025-11-18,20:46:54.000,322,11123938,6084,0,1763498813,13137.657268179995,29445.190833810004,53297.65132704001 2025-11-18,20:46:55.000,322,11123908,5765,0,1763498814,13137.62358662999,33135.121374480004,53297.65132704001 2025-11-18,20:46:56.000,322,11123971,6485,0,1763498815,13137.56295983999,28983.78298053,53297.73517248 2025-11-18,20:46:57.000,322,11123896,5884,0,1763498816,13137.536014599995,29906.23213233,53297.72818536001 2025-11-18,20:46:58.000,322,11123842,6124,0,1763498817,13137.42823364,28983.733636620003,53297.74914672001 2025-11-18,20:46:59.000,322,11123840,5925,0,1763498818,13137.40128839999,26677.43452887,53297.65132704001 2025-11-18,20:47:01.000,322,11123895,6445,0,1763498820,13137.347397919999,26677.512069300006,53297.63036568001 2025-11-18,20:47:02.000,322,11123958,6084,0,1763498821,13137.306980059999,32212.319766179993,53297.588442960005 2025-11-18,20:47:03.000,322,11123950,6084,0,1763498822,13137.246353269999,28061.080060049993,53297.57446872 2025-11-18,20:47:04.000,322,11123941,6365,0,1763498823,13137.246353269999,29444.930016,53297.65132704001 2025-11-18,20:47:05.000,322,11123902,5965,0,1763498824,13137.239616959989,27599.85548415,53297.52555888 2025-11-18,20:47:06.000,322,11123804,6045,0,1763498825,13137.226144339998,29906.140493640007,53297.51857176 2025-11-18,20:47:07.000,322,11123864,6005,0,1763498826,13137.138572309988,26677.476823649995,53297.47664904 2025-11-18,20:47:08.000,322,11123889,6365,0,1763498827,13137.131835999993,23909.896746960003,53297.56049448001 2025-11-18,20:47:09.000,322,11123882,6165,0,1763498828,13137.145308619998,26216.202903840007,53297.45568768 2025-11-18,20:47:10.000,322,11123993,6525,0,1763498829,13137.152044929993,25754.95718055,53297.46267480001 2025-11-18,20:47:12.000,322,11123828,6245,0,1763498831,13137.145308619998,28522.572502890005,53297.490623280006 2025-11-18,20:47:13.000,322,11123965,6565,0,1763498832,13137.111627069993,28061.390221769994,53297.46267480001 2025-11-18,20:47:14.000,322,11123887,6525,0,1763498833,13137.158781239988,30828.935052810004,53297.4277392 2025-11-18,20:47:15.000,322,11123971,6485,0,1763498834,13137.192462789993,30829.019642369996,53297.46267480001 2025-11-18,20:47:16.000,322,11123997,6324,0,1763498835,13137.239616959989,29906.626883610006,53297.39979072 2025-11-18,20:47:17.000,322,11123919,6284,0,1763498836,13137.205935409998,32212.947138749994,53297.31594528001 2025-11-18,20:47:18.000,322,11123936,5965,0,1763498837,13137.293507439994,27600.546298889996,53297.44171344001 2025-11-18,20:47:19.000,322,11123997,6324,0,1763498838,13137.36087053999,30829.217018010007,53297.420752080005 2025-11-18,20:47:20.000,322,11124006,5925,0,1763498839,13137.34066160999,27600.581544540008,53297.38581648 2025-11-18,20:47:21.000,322,11123943,6445,0,1763498840,13137.40128839999,31751.91993849,53297.32991952 2025-11-18,20:47:23.000,322,11123895,6685,0,1763498842,13137.46191518999,31290.899787360002,53297.30895816 2025-11-18,20:47:24.000,322,11123881,6365,0,1763498843,13137.46191518999,24372.122299320006,53297.322932400006 2025-11-18,20:47:25.000,322,11123915,6284,0,1763498844,13137.48886043,29907.127371840004,53297.31594528001 2025-11-18,20:47:26.000,322,11123946,5884,0,1763498845,13137.475387809995,25755.866518320006,53297.2879968 2025-11-18,20:47:27.000,322,11123954,5845,0,1763498846,13137.50233304999,28523.474791529996,53297.253061200005 2025-11-18,20:47:28.000,322,11123910,6005,0,1763498847,13137.50906936,28523.531184570005,53297.26703544001 2025-11-18,20:47:29.000,322,11123983,6365,0,1763498848,13137.475387809995,28984.854448290003,53297.2879968 2025-11-18,20:47:30.000,322,11123855,6485,0,1763498849,13137.56295983999,24372.312625830004,53297.27402256001 2025-11-18,20:47:31.000,322,11124013,6365,0,1763498850,13137.475387809995,23911.06690254,53297.253061200005 2025-11-18,20:47:32.000,322,11123891,6685,0,1763498851,13137.50906936,27139.878604259997,53297.23908696 2025-11-18,20:47:34.000,322,11123957,6805,0,1763498853,13137.475387809995,32674.954168080003,53297.31594528001 2025-11-18,20:47:35.000,322,11123914,6045,0,1763498854,13137.40802471,25756.021599180007,53297.301971040004 2025-11-18,20:47:36.000,322,11123943,6565,0,1763498855,13137.414761019994,29907.50802486,53297.32991952 2025-11-18,20:47:37.000,322,11123903,6445,0,1763498856,13137.32045267999,33136.228087890006,53297.30895816 2025-11-18,20:47:38.000,322,11123803,6205,0,1763498857,13137.36087053999,30368.64096207,53297.27402256001 2025-11-18,20:47:39.000,322,11123976,6084,0,1763498858,13137.306980059999,30368.838337709996,53297.23209984 2025-11-18,20:47:40.000,322,11123891,6645,0,1763498859,13137.280034819989,29907.613761810004,53297.26004832 2025-11-18,20:47:41.000,322,11123928,6124,0,1763498860,13137.178990169989,30368.753748150004,53297.2879968 2025-11-18,20:47:42.000,322,11123896,6124,0,1763498861,13137.125099689998,23450.004456630006,53297.22511272001 2025-11-18,20:47:43.000,322,11123762,5965,0,1763498862,13137.084681829998,26217.521091150003,53297.18319 2025-11-18,20:47:45.000,322,11123914,6284,0,1763498864,13136.909537769992,27601.363997969995,53297.23908696 2025-11-18,20:47:46.000,322,11123846,6165,0,1763498865,13136.929746699992,29907.761793540005,53297.16921576 2025-11-18,20:47:47.000,322,11123881,6365,0,1763498866,13136.882592529997,32675.264329800004,53297.24607408001 2025-11-18,20:47:48.000,322,11123845,6445,0,1763498867,13136.842174669997,30830.203896210005,53297.2181256 2025-11-18,20:47:49.000,322,11123817,6284,0,1763498868,13136.788284189992,27601.48383318,53297.18319 2025-11-18,20:47:50.000,322,11123881,6205,0,1763498869,13136.741130019996,29446.621807200005,53297.2181256 2025-11-18,20:47:51.000,322,11123908,5965,0,1763498870,13136.727657399992,32214.138441720002,53297.16921576 2025-11-18,20:47:52.000,322,11123886,5845,0,1763498871,13136.700712159996,25295.26226586,53297.09934456001 2025-11-18,20:47:53.000,322,11123818,5965,0,1763498872,13136.626612749991,34520.557384679996,53297.19716424001 2025-11-18,20:47:54.000,322,11123888,6084,0,1763498873,13136.606403819991,33598.03774158,53297.10633168001 2025-11-18,20:47:56.000,322,11123921,6765,0,1763498875,13136.55251334,29446.713445889996,53297.155241520006 2025-11-18,20:47:57.000,322,11123965,6284,0,1763498876,13136.559249649996,27140.534173349995,53297.19716424001 2025-11-18,20:47:58.000,322,11123753,6245,0,1763498877,13136.48515023999,28062.997423409994,53297.12729304001 2025-11-18,20:47:59.000,322,11123805,6324,0,1763498878,13136.51209548,27140.456632920002,53297.16222864 2025-11-18,20:48:00.000,322,11123958,6005,0,1763498879,13136.45146869,25756.656020880007,53297.09934456001 2025-11-18,20:48:01.000,322,11123733,6485,0,1763498880,13136.437996069995,33136.834313069994,53297.07838320001 2025-11-18,20:48:02.000,322,11123794,5925,0,1763498881,13136.43125976,28062.969226889996,53297.134280160004 2025-11-18,20:48:03.000,322,11123816,6165,0,1763498882,13136.35042404,32214.187785629998,53297.01549912 2025-11-18,20:48:04.000,322,11123838,5925,0,1763498883,13136.30326986999,29446.68524937,53297.00851200001 2025-11-18,20:48:05.000,322,11123896,5925,0,1763498884,13136.296533559995,27601.695307079994,53297.0434476 2025-11-18,20:48:07.000,322,11123668,6245,0,1763498886,13136.26285200999,29446.66410198,53297.00152488 2025-11-18,20:48:08.000,322,11123728,6084,0,1763498887,13136.26958832,28062.93398124,53296.94562792 2025-11-18,20:48:09.000,322,11123807,6284,0,1763498888,13136.175279979994,30830.556352710002,53296.9735764 2025-11-18,20:48:10.000,322,11123915,6284,0,1763498889,13136.20222521999,32675.546295000007,53296.987550640006 2025-11-18,20:48:11.000,322,11123927,6445,0,1763498890,13136.195488909994,23450.476748340006,53296.94562792 2025-11-18,20:48:12.000,322,11123860,5925,0,1763498891,13136.1887526,27601.61071752,53297.01549912 2025-11-18,20:48:13.000,322,11123909,6445,0,1763498892,13136.155071049994,28524.264294089997,53296.89671808 2025-11-18,20:48:14.000,322,11123877,6525,0,1763498893,13136.155071049994,28985.587557809995,53296.917679440005 2025-11-18,20:48:15.000,322,11123994,6084,0,1763498894,13136.20896153,29446.854428489998,53296.87575672 2025-11-18,20:48:16.000,322,11123889,6485,0,1763498895,13136.20896153,31753.32976449,53296.81287264001 2025-11-18,20:48:18.000,322,11123839,6284,0,1763498897,13136.215697839994,28985.665098240002,53296.87575672 2025-11-18,20:48:19.000,322,11123961,6405,0,1763498898,13136.148334739999,29908.29752742,53296.87575672 2025-11-18,20:48:20.000,322,11124063,6565,0,1763498899,13136.168543669999,27140.837285939997,53296.77094992001 2025-11-18,20:48:21.000,322,11123903,6324,0,1763498900,13136.195488909994,30369.698331570005,53296.652168880006 2025-11-18,20:48:22.000,322,11123950,5925,0,1763498901,13136.195488909994,22989.611678069996,53296.7290272 2025-11-18,20:48:23.000,322,11123889,6365,0,1763498902,13136.155071049994,31753.48484535,53296.74300144001 2025-11-18,20:48:24.000,322,11123898,5884,0,1763498903,13136.215697839994,27602.27333574,53296.701078720005 2025-11-18,20:48:25.000,322,11123992,5965,0,1763498904,13136.195488909994,33598.57347546,53296.833834 2025-11-18,20:48:26.000,322,11123862,6165,0,1763498905,13136.1887526,30369.874559820004,53296.78492416 2025-11-18,20:48:27.000,322,11123818,6045,0,1763498906,13136.175279979994,28524.785929710008,53296.66614312 2025-11-18,20:48:29.000,322,11124008,5965,0,1763498908,13136.18201628999,29447.347867589997,53296.77793704 2025-11-18,20:48:30.000,322,11123929,6565,0,1763498909,13136.168543669999,28524.898715789997,53296.86178248001 2025-11-18,20:48:31.000,322,11123940,5965,0,1763498910,13136.148334739999,28986.102144300006,53296.70806584 2025-11-18,20:48:32.000,322,11123923,5965,0,1763498911,13136.168543669999,31753.745663160007,53296.749988560005 2025-11-18,20:48:33.000,322,11123886,6005,0,1763498912,13136.20222521999,31753.745663160007,53296.79191128001 2025-11-18,20:48:34.000,322,11124001,6525,0,1763498913,13136.107916879999,26218.6841976,53296.78492416 2025-11-18,20:48:35.000,322,11123925,6405,0,1763498914,13136.134862119994,27141.168595049996,53296.72204008001 2025-11-18,20:48:36.000,322,11123967,6565,0,1763498915,13136.107916879999,30831.268314839996,53296.7290272 2025-11-18,20:48:37.000,322,11123969,6324,0,1763498916,13136.155071049994,27141.154496789997,53296.77094992001 2025-11-18,20:48:38.000,322,11123917,6445,0,1763498917,13136.128125809999,31753.844350979998,53296.66614312 2025-11-18,20:48:40.000,322,11123952,6124,0,1763498919,13136.12138949999,26218.775836290006,53296.67313024001 2025-11-18,20:48:41.000,322,11123886,5884,0,1763498920,13136.107916879999,34521.544262879994,53296.652168880006 2025-11-18,20:48:42.000,322,11123828,6045,0,1763498921,13136.134862119994,27141.309577649998,53296.68011736 2025-11-18,20:48:43.000,322,11123816,5965,0,1763498922,13136.107916879999,31753.851400109997,53296.68011736 2025-11-18,20:48:44.000,322,11123887,6284,0,1763498923,13136.134862119994,30370.135377629995,53296.69409160001 2025-11-18,20:48:45.000,322,11123959,6284,0,1763498924,13136.128125809999,29908.854408690007,53296.749988560005 2025-11-18,20:48:46.000,322,11123833,6565,0,1763498925,13136.128125809999,26680.070903490006,53296.701078720005 2025-11-18,20:48:47.000,322,11123814,6005,0,1763498926,13136.195488909994,27602.5693992,53296.659156 2025-11-18,20:48:48.000,322,11123909,6605,0,1763498927,13136.20222521999,30370.156525020007,53296.67313024001 2025-11-18,20:48:49.000,322,11123804,5805,0,1763498928,13136.20222521999,26680.00041219,53296.659156 2025-11-18,20:48:51.000,322,11123957,6565,0,1763498930,13136.20222521999,26218.761738030007,53296.61723328 2025-11-18,20:48:52.000,322,11123861,6245,0,1763498931,13136.134862119994,28063.70938554,53296.60325904001 2025-11-18,20:48:53.000,322,11123941,6765,0,1763498932,13136.12138949999,31753.752712290006,53296.55434920001 2025-11-18,20:48:54.000,322,11123944,6124,0,1763498933,13136.087707949999,30831.20487267,53296.57531056001 2025-11-18,20:48:55.000,322,11123984,6165,0,1763498934,13136.074235329994,31753.6610736,53296.64518176001 2025-11-18,20:48:56.000,322,11123916,6124,0,1763498935,13136.087707949999,32676.145471049997,53296.61723328 2025-11-18,20:48:57.000,322,11124003,6165,0,1763498936,13136.094444259994,32214.82220733,53296.67313024001 2025-11-18,20:48:58.000,322,11123946,5805,0,1763498937,13136.033817469994,33137.27135913,53296.56133632 2025-11-18,20:48:59.000,322,11123859,6485,0,1763498938,13136.060762709989,25756.952084339995,53296.63819464 2025-11-18,20:49:00.000,322,11123859,6565,0,1763498939,13136.000135919989,26679.49992396,53296.63819464 2025-11-18,20:49:02.000,322,11123814,5925,0,1763498941,13135.892354959993,30830.711433570003,53296.582297680005 2025-11-18,20:49:03.000,322,11123972,6005,0,1763498942,13135.946245439998,33136.91890263,53296.68710448 2025-11-18,20:49:04.000,322,11123943,6324,0,1763498943,13135.865409719998,29908.114250040002,53296.64518176001 2025-11-18,20:49:05.000,322,11123960,5765,0,1763498944,13135.818255550003,28062.983325149995,53296.582297680005 2025-11-18,20:49:06.000,322,11123903,6565,0,1763498945,13135.798046620002,28062.962177759997,53296.533387840005 2025-11-18,20:49:07.000,322,11123952,5765,0,1763498946,13135.845200789998,26679.069927029996,53296.64518176001 2025-11-18,20:49:08.000,322,11123910,5805,0,1763498947,13135.791310309993,28524.193802790003,53296.533387840005 2025-11-18,20:49:09.000,322,11123903,6485,0,1763498948,13135.811519239993,30830.56340184,53296.49845224 2025-11-18,20:49:10.000,322,11123923,6645,0,1763498949,13135.818255550003,33598.15052766001,53296.5194136 2025-11-18,20:49:11.000,322,11123939,6324,0,1763498950,13135.838464480003,24834.228016470006,53296.50543936001 2025-11-18,20:49:13.000,322,11123826,6084,0,1763498952,13135.791310309993,27140.597615520004,53296.533387840005 2025-11-18,20:49:14.000,322,11123934,5965,0,1763498953,13135.858673409988,37288.32073875,53296.45652952001 2025-11-18,20:49:15.000,322,11123869,6645,0,1763498954,13135.831728169993,29447.094098910005,53296.55434920001 2025-11-18,20:49:16.000,322,11123869,6605,0,1763498955,13135.845200789998,27602.047763580005,53296.51242648 2025-11-18,20:49:17.000,322,11123899,6885,0,1763498956,13135.878882339988,29447.185737599997,53296.49845224 2025-11-18,20:49:18.000,322,11123905,6565,0,1763498957,13135.966454369998,35443.52112297001,53296.49146512 2025-11-18,20:49:19.000,322,11123971,6445,0,1763498958,13136.020344849989,26679.584513520007,53296.44255528 2025-11-18,20:49:20.000,322,11123995,6405,0,1763498959,13136.033817469994,29447.242130640007,53296.52640072001 2025-11-18,20:49:21.000,322,11123879,6445,0,1763498960,13136.047290089999,33598.74970371,53296.39364544 2025-11-18,20:49:22.000,322,11123971,6324,0,1763498961,13136.114653189994,26679.83123307,53296.51242648 2025-11-18,20:49:24.000,322,11123944,5765,0,1763498963,13136.24264307999,28525.018551,53296.45652952001 2025-11-18,20:49:25.000,322,11123937,6565,0,1763498964,13136.276324629995,28986.271323420006,53296.3796712 2025-11-18,20:49:26.000,322,11123928,5965,0,1763498965,13136.37063297,33137.73660171,53296.365696960005 2025-11-18,20:49:27.000,322,11123903,6405,0,1763498966,13136.458204999995,23912.50492506,53296.40063256 2025-11-18,20:49:28.000,322,11123977,6565,0,1763498967,13136.458204999995,28986.362962109997,53296.3447356 2025-11-18,20:49:29.000,322,11123942,5925,0,1763498968,13136.50535916999,35905.37307144,53296.316787120006 2025-11-18,20:49:30.000,322,11123804,5845,0,1763498969,13136.55251334,24835.017519030007,53296.47749088001 2025-11-18,20:49:31.000,322,11123790,6084,0,1763498970,13136.626612749991,28063.87856466,53296.44255528 2025-11-18,20:49:32.000,322,11123982,5805,0,1763498971,13136.633349060001,27141.422363730002,53296.3796712 2025-11-18,20:49:33.000,322,11124024,5845,0,1763498972,13136.667030609991,28063.90676118,53296.39364544 2025-11-18,20:49:35.000,322,11123961,6365,0,1763498974,13136.747866329992,23912.575416360007,53296.414606800005 2025-11-18,20:49:36.000,322,11123901,6365,0,1763498975,13136.734393710001,31292.83124898,53296.35870984001 2025-11-18,20:49:37.000,322,11123927,6405,0,1763498976,13136.815229430002,30370.283409359996,53296.38665832001 2025-11-18,20:49:38.000,322,11123864,5845,0,1763498977,13136.848910979992,32215.364990340007,53296.37268408 2025-11-18,20:49:39.000,322,11123956,5765,0,1763498978,13136.828702049992,28525.251172289994,53296.40063256 2025-11-18,20:49:40.000,322,11124046,5965,0,1763498979,13136.875856220002,28525.371007499998,53296.49146512 2025-11-18,20:49:41.000,322,11123866,5884,0,1763498980,13136.909537769992,28986.574436010007,53296.44255528 2025-11-18,20:49:42.000,322,11123829,6485,0,1763498981,13136.923010389997,26219.107145400005,53296.414606800005 2025-11-18,20:49:43.000,322,11123989,6284,0,1763498982,13136.889328839992,29909.157521279994,53296.463516640004 2025-11-18,20:49:44.000,322,11123932,5805,0,1763498983,13137.017318730002,29909.228012580003,53296.47749088001 2025-11-18,20:49:46.000,322,11123690,6245,0,1763498985,13136.997109800002,28525.371007499998,53296.33774848001 2025-11-18,20:49:47.000,322,11123783,6565,0,1763498986,13137.071209209993,29909.171619540008,53296.40761968001 2025-11-18,20:49:48.000,322,11123906,5925,0,1763498987,13137.051000279993,28064.068891169998,53296.484478000006 2025-11-18,20:49:49.000,322,11123844,5845,0,1763498988,13137.111627069993,31754.168610959998,53296.54037496 2025-11-18,20:49:50.000,322,11123877,6445,0,1763498989,13137.145308619998,28064.19577551,53296.55434920001 2025-11-18,20:49:51.000,322,11123915,6445,0,1763498990,13137.165517549998,32215.513022069994,53296.44255528 2025-11-18,20:49:52.000,322,11124024,5765,0,1763498991,13137.152044929993,29447.855404949994,53296.54736208 2025-11-18,20:49:53.000,322,11123909,6284,0,1763498992,13137.178990169989,32215.484825549996,53296.5194136 2025-11-18,20:49:54.000,322,11124010,5965,0,1763498993,13137.199199099989,28525.427400540008,53296.45652952001 2025-11-18,20:49:55.000,322,11124032,5925,0,1763498994,13137.178990169989,29447.848355819995,53296.50543936001 2025-11-18,20:49:57.000,322,11123764,5925,0,1763498996,13137.273298509994,24373.891630950005,53296.54736208 2025-11-18,20:49:58.000,322,11123919,6645,0,1763498997,13137.165517549998,28525.272319680007,53296.52640072001 2025-11-18,20:49:59.000,322,11123876,5965,0,1763498998,13137.246353269999,30370.297507619995,53296.463516640004 2025-11-18,20:50:00.000,322,11123994,6045,0,1763498999,13137.239616959989,26218.811081940003,53296.50543936001 2025-11-18,20:50:01.000,322,11123963,6445,0,1763499000,13137.172253859993,30831.38110092,53296.49146512 2025-11-18,20:50:02.000,322,11123930,5925,0,1763499001,13137.219408029989,30831.282413099994,53296.54736208 2025-11-18,20:50:03.000,322,11123892,5805,0,1763499002,13137.266562199999,23450.934941789994,53296.533387840005 2025-11-18,20:50:04.000,322,11123977,6565,0,1763499003,13137.286771129999,28063.533157290003,53296.631207520004 2025-11-18,20:50:05.000,322,11123971,6405,0,1763499004,13137.239616959989,31292.288465970007,53296.659156 2025-11-18,20:50:06.000,322,11123919,6365,0,1763499005,13137.226144339998,31753.442550570006,53296.62422040001 2025-11-18,20:50:08.000,322,11123900,5884,0,1763499007,13137.226144339998,32675.828260199996,53296.55434920001 2025-11-18,20:50:09.000,322,11123860,6205,0,1763499008,13137.185726479998,26218.20485676,53296.652168880006 2025-11-18,20:50:10.000,322,11123959,6284,0,1763499009,13137.205935409998,34059.466742250006,53296.60325904001 2025-11-18,20:50:11.000,322,11123829,6485,0,1763499010,13137.205935409998,29908.071955260006,53296.63819464 2025-11-18,20:50:12.000,322,11123984,5884,0,1763499011,13137.212671719994,32214.364013879996,53296.62422040001 2025-11-18,20:50:13.000,322,11123902,5565,0,1763499012,13137.232880649994,28063.124307749997,53296.60325904001 2025-11-18,20:50:14.000,322,11123938,6045,0,1763499013,13137.313716369994,25756.782905219996,53296.60325904001 2025-11-18,20:50:15.000,322,11123869,6205,0,1763499014,13137.327188989999,29908.219986990007,53296.54736208 2025-11-18,20:50:16.000,322,11123964,5925,0,1763499015,13137.38107946999,31292.006500770003,53296.54736208 2025-11-18,20:50:17.000,322,11123951,6485,0,1763499016,13137.42149732999,29447.065902389993,53296.56133632 2025-11-18,20:50:19.000,322,11124005,6405,0,1763499018,13137.556223529995,31753.33681362,53296.52640072001 2025-11-18,20:50:20.000,322,11123898,6124,0,1763499019,13137.6707408,25757.170607370004,53296.5194136 2025-11-18,20:50:21.000,322,11124007,6565,0,1763499020,13137.72463127999,31292.288465970007,53296.652168880006 2025-11-18,20:50:22.000,322,11123968,5925,0,1763499021,13137.75157652,25757.149459980006,53296.631207520004 2025-11-18,20:50:23.000,322,11123882,6045,0,1763499022,13137.805466999991,29447.333769329998,53296.51242648 2025-11-18,20:50:24.000,322,11123940,5965,0,1763499023,13137.913247960001,29908.558345230005,53296.5892848 2025-11-18,20:50:25.000,322,11123875,6324,0,1763499024,13138.014292610002,28063.660041630006,53296.59627192001 2025-11-18,20:50:26.000,322,11123861,6405,0,1763499025,13138.034501540002,27141.098103750002,53296.52640072001 2025-11-18,20:50:27.000,322,11123910,6005,0,1763499026,13138.108600949992,32676.26530626,53296.62422040001 2025-11-18,20:50:28.000,322,11123996,5845,0,1763499027,13138.128809879992,28524.807077100006,53296.66614312 2025-11-18,20:50:41.000,322,11123912,6124,0,1763499040,13138.216381910002,30830.521107060005,53296.75697568 2025-11-18,20:50:42.000,322,11123938,6045,0,1763499041,13138.169227739992,27140.294502930003,53296.77094992001 2025-11-18,20:50:43.000,322,11123944,6084,0,1763499042,13138.122073569997,32675.426459790004,53296.78492416 2025-11-18,20:50:44.000,322,11123941,6365,0,1763499043,13138.081655709997,27601.575471870005,53296.85479536 2025-11-18,20:50:45.000,322,11123936,6005,0,1763499044,13138.149018809992,30369.063909870005,53296.84082112001 2025-11-18,20:50:46.000,322,11123804,5925,0,1763499045,13138.074919400002,30369.049811610006,53296.84082112001 2025-11-18,20:50:47.000,322,11123926,5725,0,1763499046,13138.054710470002,28062.75775299,53296.85479536 2025-11-18,20:50:48.000,322,11123845,6365,0,1763499047,13138.034501540002,29446.600659810007,53296.76396280001 2025-11-18,20:50:49.000,322,11123910,6005,0,1763499048,13137.973874750001,32675.370066749994,53296.84082112001 2025-11-18,20:50:50.000,322,11123904,6084,0,1763499049,13138.196172980002,30369.155548559997,53297.16921576 2025-11-18,20:50:52.000,322,11123939,6485,0,1763499051,13138.041237849997,31753.00550451,53296.75697568 2025-11-18,20:50:53.000,322,11124001,6405,0,1763499052,13137.980611059997,29446.66410198,53296.82684688 2025-11-18,20:50:54.000,322,11124063,6485,0,1763499053,13138.000819989997,28062.898735590003,53296.77094992001 2025-11-18,20:50:55.000,322,11124046,6084,0,1763499054,13137.940193199996,25756.641922619994,53296.80588552 2025-11-18,20:50:56.000,322,11123996,6005,0,1763499055,13137.919984269996,29908.036709609994,53296.85479536 2025-11-18,20:50:57.000,322,11123941,6324,0,1763499056,13137.893039030001,28985.460673470006,53296.88274384 2025-11-18,20:50:58.000,322,11123859,6405,0,1763499057,13137.926720579992,28524.3841293,53296.82684688 2025-11-18,20:50:59.000,322,11123952,5845,0,1763499058,13137.967138439992,27140.435485530004,53296.81287264001 2025-11-18,20:51:00.000,322,11123869,6445,0,1763499059,13137.913247960001,28524.200851920003,53296.7290272 2025-11-18,20:51:01.000,322,11124020,5965,0,1763499060,13137.913247960001,27140.4989277,53296.81287264001 2025-11-18,20:51:03.000,322,11123884,6045,0,1763499062,13137.960402129997,27140.48482944,53296.82684688 2025-11-18,20:51:04.000,322,11123946,5845,0,1763499063,13137.973874750001,27601.603668390002,53296.7290272 2025-11-18,20:51:05.000,322,11123847,6445,0,1763499064,13137.960402129997,25756.515038280006,53296.79191128001 2025-11-18,20:51:06.000,322,11123938,6045,0,1763499065,13137.913247960001,31291.55535645,53296.833834 2025-11-18,20:51:07.000,322,11123923,6365,0,1763499066,13137.83241224,28985.305592610006,53296.84780824 2025-11-18,20:51:08.000,322,11123888,5925,0,1763499067,13137.866093789991,33597.74167812,53296.86178248001 2025-11-18,20:51:09.000,322,11123939,6445,0,1763499068,13137.845884859991,28523.982328889993,53296.95261504 2025-11-18,20:51:10.000,322,11123882,6045,0,1763499069,13137.879566409996,27139.942046430006,53296.819859760006 2025-11-18,20:51:11.000,322,11123954,5965,0,1763499070,13137.825675929991,30830.069962740003,53296.87575672 2025-11-18,20:51:12.000,322,11123935,6485,0,1763499071,13137.839148549996,29446.121318970007,53296.91069232001 2025-11-18,20:51:14.000,322,11123841,6365,0,1763499073,13137.81220331,30829.724555370005,53296.833834 2025-11-18,20:51:15.000,322,11123939,6324,0,1763499074,13137.798730689996,25755.95110788,53296.80588552 2025-11-18,20:51:16.000,322,11123931,6324,0,1763499075,13137.785258069991,29907.204912269997,53296.84082112001 2025-11-18,20:51:17.000,322,11123919,6445,0,1763499076,13137.697686039995,25755.901763970003,53296.868769600005 2025-11-18,20:51:18.000,322,11124005,6405,0,1763499077,13137.74484020999,27600.955148430003,53296.85479536 2025-11-18,20:51:19.000,322,11123899,6205,0,1763499078,13137.71115866,30368.443586430003,53296.81287264001 2025-11-18,20:51:20.000,322,11123962,5965,0,1763499079,13137.73136759,34519.73263647,53296.71505296 2025-11-18,20:51:21.000,322,11123944,6124,0,1763499080,13137.717894969996,30368.429488170004,53296.77094992001 2025-11-18,20:51:22.000,322,11123918,5925,0,1763499081,13137.785258069991,31291.111261259997,53296.84082112001 2025-11-18,20:51:23.000,322,11123918,6005,0,1763499082,13137.818939619996,25756.049795700004,53296.77793704 2025-11-18,20:51:25.000,322,11123945,6565,0,1763499084,13137.866093789991,31291.23109647,53296.819859760006 2025-11-18,20:51:26.000,322,11123884,6045,0,1763499085,13137.886302719991,33597.45266379,53296.78492416 2025-11-18,20:51:27.000,322,11123885,6605,0,1763499086,13137.946929509992,30368.697355109995,53296.81287264001 2025-11-18,20:51:28.000,322,11123925,6725,0,1763499087,13138.000819989997,28984.960185239994,53296.868769600005 2025-11-18,20:51:29.000,322,11123969,6485,0,1763499088,13137.946929509992,30829.95717666,53296.9037052 2025-11-18,20:51:30.000,322,11123940,5925,0,1763499089,13138.054710470002,30829.9430784,53296.819859760006 2025-11-18,20:51:31.000,322,11123901,6885,0,1763499090,13138.068183089992,27601.29350667,53296.833834 2025-11-18,20:51:32.000,322,11123963,6205,0,1763499091,13138.115337260002,29446.269350700008,53296.9735764 2025-11-18,20:51:33.000,322,11123913,6245,0,1763499092,13138.142282499997,34058.832320550006,53296.98056352001 2025-11-18,20:51:34.000,322,11123923,6324,0,1763499093,13138.182700359997,33597.530204220006,53296.833834 2025-11-18,20:51:36.000,322,11123955,6565,0,1763499095,13138.229854529993,34981.26032496001,53296.89671808 2025-11-18,20:51:37.000,322,11123890,5845,0,1763499096,13138.216381910002,32675.017610249997,53296.94562792 2025-11-18,20:51:38.000,322,11123949,6445,0,1763499097,13138.310690249993,32213.807132610003,53296.85479536 2025-11-18,20:51:39.000,322,11123941,6284,0,1763499098,13138.317426559988,28062.30660867,53296.93165368001 2025-11-18,20:51:40.000,322,11123965,6485,0,1763499099,13138.303953939998,31291.315686029993,53296.92466656 2025-11-18,20:51:41.000,322,11123942,6205,0,1763499100,13138.371317039993,31752.505016280003,53297.02947336001 2025-11-18,20:51:42.000,322,11123857,6445,0,1763499101,13138.384789659998,30830.027667960007,53297.00152488 2025-11-18,20:51:43.000,322,11123930,5965,0,1763499102,13138.431943829994,31291.273391249997,53297.0434476 2025-11-18,20:51:44.000,322,11123873,6565,0,1763499103,13138.425207519998,29446.248203309995,53297.02947336001 2025-11-18,20:51:45.000,322,11123941,6485,0,1763499104,13138.411734899993,31752.56140932,53297.00851200001 2025-11-18,20:51:47.000,322,11123962,6124,0,1763499106,13138.431943829994,34520.085092969995,53297.155241520006 2025-11-18,20:51:48.000,322,11123857,6525,0,1763499107,13138.458889069989,29907.47982834,53297.01549912 2025-11-18,20:51:49.000,322,11123834,5845,0,1763499108,13138.465625379999,32675.010561119998,53297.036460480005 2025-11-18,20:51:50.000,322,11123892,5965,0,1763499109,13138.438680139989,28062.496935179995,53297.036460480005 2025-11-18,20:51:51.000,322,11124023,6645,0,1763499110,13138.479097999989,28984.960185239994,53297.10633168001 2025-11-18,20:51:52.000,322,11123895,6205,0,1763499111,13138.499306929989,33136.30562832,53297.09934456001 2025-11-18,20:51:53.000,322,11123854,5965,0,1763499112,13138.479097999989,28984.939037849996,53297.02947336001 2025-11-18,20:51:54.000,322,11123900,6084,0,1763499113,13138.465625379999,28062.348903449994,53297.155241520006 2025-11-18,20:51:55.000,322,11123841,6365,0,1763499114,13138.445416449998,28984.87559568,53297.07139608 2025-11-18,20:51:56.000,322,11123919,6365,0,1763499115,13138.472361689994,30829.823243189996,53297.16222864 2025-11-18,20:51:58.000,322,11123891,6284,0,1763499117,13138.485834309999,30368.46473382,53297.085370320005 2025-11-18,20:51:59.000,322,11123862,5845,0,1763499118,13138.445416449998,28523.43249675,53297.23908696 2025-11-18,20:52:00.000,322,11123772,6084,0,1763499119,13138.398262279989,30829.639965809998,53297.18319 2025-11-18,20:52:01.000,322,11123964,6084,0,1763499120,13138.445416449998,31290.864541710005,53297.12729304001 2025-11-18,20:52:02.000,322,11123884,6045,0,1763499121,13138.404998589998,28523.27741589,53297.16222864 2025-11-18,20:52:03.000,322,11123906,5925,0,1763499122,13138.411734899993,28523.221022850004,53297.204151360005 2025-11-18,20:52:04.000,322,11123944,6045,0,1763499123,13138.351108109993,30368.1545721,53297.09934456001 2025-11-18,20:52:05.000,322,11123983,6525,0,1763499124,13138.351108109993,29906.901799679996,53297.19017712 2025-11-18,20:52:06.000,322,11123898,6005,0,1763499125,13138.290481319993,34519.281492149996,53297.07838320001 2025-11-18,20:52:07.000,322,11124003,6365,0,1763499126,13138.236590840002,24833.02966437,53297.09934456001 2025-11-18,20:52:09.000,322,11123906,5805,0,1763499128,13138.169227739992,32674.19991117,53297.204151360005 2025-11-18,20:52:10.000,322,11123896,5965,0,1763499129,13138.169227739992,30829.181772359996,53297.12030592 2025-11-18,20:52:11.000,322,11123914,6045,0,1763499130,13138.196172980002,31290.321758699996,53297.14825440001 2025-11-18,20:52:12.000,322,11124007,6205,0,1763499131,13138.101864639997,27600.32777586,53297.12729304001 2025-11-18,20:52:13.000,322,11123947,6365,0,1763499132,13138.128809879992,28984.135437029996,53297.1133188 2025-11-18,20:52:14.000,322,11123832,5884,0,1763499133,13138.088392019992,31751.560432860002,53297.09235744 2025-11-18,20:52:15.000,322,11123818,6124,0,1763499134,13138.142282499997,30828.97029846,53297.23209984 2025-11-18,20:52:16.000,322,11123837,6365,0,1763499135,13138.128809879992,29906.443606229994,53297.14825440001 2025-11-18,20:52:17.000,322,11123943,6365,0,1763499136,13138.175964050002,30367.759820820007,53297.16921576 2025-11-18,20:52:18.000,322,11123936,5884,0,1763499137,13138.162491429997,35441.49802266,53297.19017712 2025-11-18,20:52:20.000,322,11123881,6405,0,1763499139,13138.169227739992,27600.18679326,53297.19017712 2025-11-18,20:52:21.000,322,11123839,6605,0,1763499140,13138.162491429997,26216.357984700007,53297.204151360005 2025-11-18,20:52:22.000,322,11123867,6445,0,1763499141,13138.209645599993,28061.31973047,53297.155241520006 2025-11-18,20:52:23.000,322,11123891,6365,0,1763499142,13138.169227739992,27600.0317124,53297.12729304001 2025-11-18,20:52:24.000,322,11123889,6565,0,1763499143,13138.250063459993,28983.76888227,53297.18319 2025-11-18,20:52:25.000,322,11123919,6365,0,1763499144,13138.303953939998,26216.217002100006,53297.05043472 2025-11-18,20:52:26.000,322,11123919,6485,0,1763499145,13138.277008700003,30828.709480649995,53297.155241520006 2025-11-18,20:52:27.000,322,11123791,6445,0,1763499146,13138.324162869998,33135.057932309996,53297.155241520006 2025-11-18,20:52:28.000,322,11123842,6205,0,1763499147,13138.351108109993,30367.597690830007,53297.14126728 2025-11-18,20:52:29.000,322,11123923,6365,0,1763499148,13138.398262279989,28061.354976119997,53297.204151360005 2025-11-18,20:52:31.000,322,11123875,6365,0,1763499150,13138.445416449998,25293.880636379996,53297.09934456001 2025-11-18,20:52:32.000,322,11123924,6205,0,1763499151,13138.512779549994,28061.354976119997,53297.17620288001 2025-11-18,20:52:33.000,322,11123945,6365,0,1763499152,13138.60708789,27138.990413880005,53297.12729304001 2025-11-18,20:52:34.000,322,11123931,6445,0,1763499153,13138.586878959999,28984.029700080006,53297.155241520006 2025-11-18,20:52:35.000,322,11123891,6445,0,1763499154,13138.64076943999,31751.630924159996,53297.1133188 2025-11-18,20:52:36.000,322,11123911,6324,0,1763499155,13138.70813254,34980.25229937,53297.12729304001 2025-11-18,20:52:37.000,322,11123926,5965,0,1763499156,13138.694659919995,31751.58862938,53297.16222864 2025-11-18,20:52:38.000,322,11123971,6445,0,1763499157,13138.694659919995,30829.097182800004,53297.09934456001 2025-11-18,20:52:39.000,322,11123892,5965,0,1763499158,13138.775495639995,27139.06090518,53297.14126728 2025-11-18,20:52:40.000,322,11123987,6565,0,1763499159,13138.815913499995,29906.662129260003,53297.18319 2025-11-18,20:52:42.000,322,11123988,5925,0,1763499161,13138.836122429995,29445.296570759994,53297.16222864 2025-11-18,20:52:43.000,322,11123925,6525,0,1763499162,13138.856331359995,30829.083084540005,53297.14825440001 2025-11-18,20:52:44.000,322,11123944,6124,0,1763499163,13138.84959505,31290.399299130004,53297.204151360005 2025-11-18,20:52:45.000,322,11123858,6124,0,1763499164,13138.856331359995,27139.180740390002,53297.155241520006 2025-11-18,20:52:46.000,322,11123811,6485,0,1763499165,13138.89001291,33596.740701660005,53297.14126728 2025-11-18,20:52:47.000,322,11123943,6365,0,1763499166,13138.896749219995,34980.44967500999,53297.16921576 2025-11-18,20:52:48.000,322,11124042,6005,0,1763499167,13138.89001291,30367.921950810007,53297.17620288001 2025-11-18,20:52:49.000,322,11123867,6365,0,1763499168,13138.92369445999,28984.205928330004,53297.134280160004 2025-11-18,20:52:50.000,322,11123736,5965,0,1763499169,13138.89001291,24832.987369590002,53297.14825440001 2025-11-18,20:52:51.000,322,11123818,6245,0,1763499170,13138.997793869996,31751.863545450004,53297.23908696 2025-11-18,20:52:53.000,322,11123752,6165,0,1763499172,13138.96411231999,27600.553348019996,53297.19716424001 2025-11-18,20:52:54.000,322,11123938,6045,0,1763499173,13138.96411231999,25294.381124609994,53297.23209984 2025-11-18,20:52:55.000,322,11123933,6324,0,1763499174,13138.937167079996,27600.67318323,53297.253061200005 2025-11-18,20:52:56.000,322,11123861,6645,0,1763499175,13138.90348552999,28984.431500489998,53297.22511272001 2025-11-18,20:52:57.000,322,11123888,5884,0,1763499176,13138.91022184,27139.399263419997,53297.17620288001 2025-11-18,20:52:58.000,322,11123931,6284,0,1763499177,13138.957376009996,32213.165661780004,53297.26703544001 2025-11-18,20:52:59.000,322,11123883,6324,0,1763499178,13138.88327659999,28523.143482419997,53297.2181256 2025-11-18,20:53:00.000,322,11123888,6005,0,1763499179,13138.86306766999,33596.87463513001,53297.29498392001 2025-11-18,20:53:01.000,322,11123880,6084,0,1763499180,13138.836122429995,30368.091129930006,53297.28100968 2025-11-18,20:53:02.000,322,11123864,6005,0,1763499181,13138.80917719,30368.027687759997,53297.24607408001 2025-11-18,20:53:04.000,322,11123792,6245,0,1763499183,13138.70813254,27600.475807590003,53297.24607408001 2025-11-18,20:53:05.000,322,11123738,6084,0,1763499184,13138.66771468,32674.058928569997,53297.22511272001 2025-11-18,20:53:06.000,322,11123729,6605,0,1763499185,13138.654242059994,35902.927023330005,53297.30895816 2025-11-18,20:53:07.000,322,11123794,5965,0,1763499186,13138.553197409994,28061.65808871,53297.30895816 2025-11-18,20:53:08.000,322,11123747,6565,0,1763499187,13138.58014264999,27600.320726730002,53297.19017712 2025-11-18,20:53:09.000,322,11123729,6205,0,1763499188,13138.519515859989,31751.489941559994,53297.28100968 2025-11-18,20:53:10.000,322,11124016,6005,0,1763499189,13138.472361689994,26677.624855379996,53297.204151360005 2025-11-18,20:53:11.000,322,11123898,6205,0,1763499190,13138.425207519998,30367.67523126,53297.23209984 2025-11-18,20:53:12.000,322,11123876,6284,0,1763499191,13138.452152759994,28983.92396313,53297.16921576 2025-11-18,20:53:13.000,322,11123909,6765,0,1763499192,13138.364580729998,31751.384204610004,53297.18319 2025-11-18,20:53:15.000,322,11123910,5965,0,1763499194,13138.324162869998,30367.68932952,53297.22511272001 2025-11-18,20:53:16.000,322,11123926,6005,0,1763499195,13138.351108109993,28522.692338099994,53297.16921576 2025-11-18,20:53:17.000,322,11123909,6485,0,1763499196,13138.364580729998,31751.475843299995,53297.07838320001 2025-11-18,20:53:18.000,322,11123958,5845,0,1763499197,13138.418471209989,28983.94511052,53297.16921576 2025-11-18,20:53:19.000,322,11123881,6365,0,1763499198,13138.330899179993,29906.485901010004,53297.09934456001 2025-11-18,20:53:20.000,322,11124009,6365,0,1763499199,13138.337635489988,29445.345914670004,53297.12729304001 2025-11-18,20:53:21.000,322,11123964,5884,0,1763499200,13138.371317039993,32212.820254410006,53297.155241520006 2025-11-18,20:53:22.000,322,11123960,5765,0,1763499201,13138.425207519998,29906.52114666,53297.0434476 2025-11-18,20:53:23.000,322,11123938,5965,0,1763499202,13138.411734899993,28522.727583750006,53297.00152488 2025-11-18,20:53:24.000,322,11123946,5765,0,1763499203,13138.404998589998,29906.662129260003,53297.09235744 2025-11-18,20:53:26.000,322,11123973,6645,0,1763499205,13138.465625379999,30367.950147330004,53297.134280160004 2025-11-18,20:53:27.000,322,11123913,6485,0,1763499206,13138.431943829994,27600.461709330004,53297.17620288001 2025-11-18,20:53:28.000,322,11123932,6005,0,1763499207,13138.418471209989,30367.83031212,53296.9735764 2025-11-18,20:53:29.000,322,11123949,6324,0,1763499208,13138.546461099999,28061.65103958,53297.036460480005 2025-11-18,20:53:30.000,322,11123993,6525,0,1763499209,13138.546461099999,31290.44864304,53297.07838320001 2025-11-18,20:53:31.000,322,11123866,6284,0,1763499210,13138.472361689994,34980.491969790004,53297.09934456001 2025-11-18,20:53:32.000,322,11123871,6205,0,1763499211,13138.506043239999,26678.033704920002,53297.01549912 2025-11-18,20:53:33.000,322,11123871,6725,0,1763499212,13138.492570619994,34058.028719730006,53297.00152488 2025-11-18,20:53:34.000,322,11123893,6205,0,1763499213,13138.499306929989,33596.86758600001,53297.02248624 2025-11-18,20:53:35.000,322,11123860,5845,0,1763499214,13138.492570619994,29906.732620559997,53297.01549912 2025-11-18,20:53:37.000,322,11123826,6205,0,1763499216,13138.485834309999,28523.016598079994,53296.987550640006 2025-11-18,20:53:38.000,322,11123924,5884,0,1763499217,13138.445416449998,30829.238165400006,53296.99453776 2025-11-18,20:53:39.000,322,11123942,6284,0,1763499218,13138.492570619994,26216.731588590003,53296.95261504 2025-11-18,20:53:40.000,322,11123948,6084,0,1763499219,13138.506043239999,32674.263353340008,53296.833834 2025-11-18,20:53:41.000,322,11123819,6485,0,1763499220,13138.452152759994,28523.087089380002,53296.88274384 2025-11-18,20:53:42.000,322,11123954,5805,0,1763499221,13138.485834309999,28984.2693705,53296.99453776 2025-11-18,20:53:43.000,322,11123917,6525,0,1763499222,13138.465625379999,30368.055884279995,53296.94562792 2025-11-18,20:53:44.000,322,11123916,5765,0,1763499223,13138.492570619994,33596.79004557,53296.93165368001 2025-11-18,20:53:45.000,322,11123923,6405,0,1763499224,13138.506043239999,28984.318714409994,53296.868769600005 2025-11-18,20:53:46.000,322,11123830,6124,0,1763499225,13138.445416449998,29445.578535959998,53296.88973096001 2025-11-18,20:53:48.000,322,11123881,6525,0,1763499227,13138.519515859989,30829.29455844,53296.93864080001 2025-11-18,20:53:49.000,322,11123732,5965,0,1763499228,13138.458889069989,32213.024679180002,53296.917679440005 2025-11-18,20:53:50.000,322,11123770,6084,0,1763499229,13138.512779549994,25294.282436790003,53296.987550640006 2025-11-18,20:53:51.000,322,11123901,6365,0,1763499230,13138.479097999989,24371.798039340007,53296.82684688 2025-11-18,20:53:52.000,322,11123896,5805,0,1763499231,13138.479097999989,29445.53624118,53296.95960216001 2025-11-18,20:53:53.000,322,11123927,6365,0,1763499232,13138.445416449998,26216.724539460003,53296.93165368001 2025-11-18,20:53:54.000,322,11123916,5925,0,1763499233,13138.391525969993,28984.346910930006,53296.98056352001 2025-11-18,20:53:55.000,322,11123898,5965,0,1763499234,13138.445416449998,24832.938025680007,53296.917679440005 2025-11-18,20:53:56.000,322,11123939,6525,0,1763499235,13138.472361689994,28984.283468759997,53296.9735764 2025-11-18,20:53:57.000,322,11123937,6165,0,1763499236,13138.438680139989,27600.51105324,53296.91069232001 2025-11-18,20:53:59.000,322,11123979,6525,0,1763499238,13138.384789659998,26677.850427540005,53296.88274384 2025-11-18,20:54:00.000,322,11123920,5965,0,1763499239,13138.371317039993,32674.150567260003,53296.9037052 2025-11-18,20:54:01.000,322,11123924,6284,0,1763499240,13138.330899179993,23449.214954070005,53296.84780824 2025-11-18,20:54:02.000,322,11123941,6565,0,1763499241,13138.303953939998,25294.226043749994,53296.917679440005 2025-11-18,20:54:03.000,322,11123926,5925,0,1763499242,13138.351108109993,31290.392250000004,53296.9037052 2025-11-18,20:54:04.000,322,11123915,6324,0,1763499243,13138.263536079998,29906.478851880005,53296.88274384 2025-11-18,20:54:05.000,322,11123996,5965,0,1763499244,13138.357844419988,34057.90183539,53296.89671808 2025-11-18,20:54:06.000,322,11123877,6245,0,1763499245,13138.209645599993,27139.082052569996,53296.833834 2025-11-18,20:54:07.000,322,11124007,6485,0,1763499246,13138.209645599993,28522.76987853,53296.84082112001 2025-11-18,20:54:08.000,322,11123889,6445,0,1763499247,13138.196172980002,28522.762829400002,53296.819859760006 2025-11-18,20:54:10.000,322,11123849,6405,0,1763499249,13138.142282499997,33135.14252187,53296.82684688 2025-11-18,20:54:11.000,322,11123944,5925,0,1763499250,13138.149018809992,34057.68331235999,53296.82684688 2025-11-18,20:54:12.000,322,11123809,6445,0,1763499251,13138.115337260002,30367.717526039996,53296.81287264001 2025-11-18,20:54:13.000,322,11123976,6084,0,1763499252,13138.108600949992,24832.578520049996,53296.81287264001 2025-11-18,20:54:14.000,322,11123965,6565,0,1763499253,13138.108600949992,26216.386181220005,53296.86178248001 2025-11-18,20:54:15.000,322,11123899,6525,0,1763499254,13138.081655709997,28983.895766610003,53296.82684688 2025-11-18,20:54:16.000,322,11123900,5884,0,1763499255,13138.061446779997,30828.794070210002,53296.868769600005 2025-11-18,20:54:17.000,322,11123913,6485,0,1763499256,13138.061446779997,29445.07804773,53296.84082112001 2025-11-18,20:54:18.000,322,11123880,5884,0,1763499257,13138.047974159992,33596.29660647,53296.81287264001 2025-11-18,20:54:19.000,322,11123791,6245,0,1763499258,13138.047974159992,30828.772922820004,53296.80588552 2025-11-18,20:54:21.000,322,11123867,6205,0,1763499260,13138.081655709997,23910.129368249996,53296.80588552 2025-11-18,20:54:22.000,322,11123826,6045,0,1763499261,13138.081655709997,36363.82733925,53296.76396280001 2025-11-18,20:54:23.000,322,11123910,6165,0,1763499262,13138.088392019992,29906.330820150004,53296.77793704 2025-11-18,20:54:24.000,322,11123910,5085,0,1763499263,13138.054710470002,28061.31973047,53296.78492416 2025-11-18,20:54:25.000,322,11123926,6084,0,1763499264,13138.081655709997,30367.68932952,53296.72204008001 2025-11-18,20:54:26.000,322,11123871,6605,0,1763499265,13138.108600949992,28061.4677622,53296.71505296 2025-11-18,20:54:27.000,322,11123936,5925,0,1763499266,13138.169227739992,29906.330820150004,53296.77793704 2025-11-18,20:54:28.000,322,11123817,6245,0,1763499267,13138.128809879992,30367.68932952,53296.80588552 2025-11-18,20:54:29.000,322,11123907,6165,0,1763499268,13138.175964050002,28061.538253499995,53296.73601432 2025-11-18,20:54:30.000,322,11123881,6324,0,1763499269,13138.155755120002,24832.768846560008,53296.84082112001 2025-11-18,20:54:32.000,322,11123905,6405,0,1763499271,13138.135546190002,23449.052824080005,53296.73601432 2025-11-18,20:54:33.000,322,11123906,6045,0,1763499272,13138.142282499997,27139.089101699996,53296.631207520004 2025-11-18,20:54:34.000,322,11123895,6525,0,1763499273,13138.162491429997,23449.038725820006,53296.71505296 2025-11-18,20:54:35.000,322,11123887,6405,0,1763499274,13138.223118219998,28983.994454429994,53296.84082112001 2025-11-18,20:54:36.000,322,11124070,5965,0,1763499275,13138.189436669993,25294.16260158,53296.631207520004 2025-11-18,20:54:37.000,322,11124044,6005,0,1763499276,13138.155755120002,31290.29356218,53296.7290272 2025-11-18,20:54:38.000,322,11123930,5725,0,1763499277,13138.169227739992,32674.214009429998,53296.68710448 2025-11-18,20:54:39.000,322,11123961,6205,0,1763499278,13138.155755120002,27600.412365419994,53296.66614312 2025-11-18,20:54:40.000,322,11123793,6284,0,1763499279,13138.202909289997,36364.236188790004,53296.68710448 2025-11-18,20:54:41.000,322,11123935,6605,0,1763499280,13138.101864639997,30829.238165400006,53296.71505296 2025-11-18,20:54:43.000,322,11124017,6525,0,1763499282,13138.074919400002,29445.493946400005,53296.659156 2025-11-18,20:54:44.000,322,11123890,5925,0,1763499283,13138.175964050002,24833.128352190004,53296.652168880006 2025-11-18,20:54:45.000,322,11123926,5925,0,1763499284,13138.128809879992,30829.44259017,53296.7290272 2025-11-18,20:54:46.000,322,11123893,6365,0,1763499285,13138.061446779997,32674.446630720005,53296.59627192001 2025-11-18,20:54:47.000,322,11124067,6365,0,1763499286,13138.122073569997,28523.28446502,53296.68011736 2025-11-18,20:54:48.000,322,11123843,6324,0,1763499287,13138.054710470002,28523.291514149998,53296.7290272 2025-11-18,20:54:49.000,322,11123924,6165,0,1763499288,13138.054710470002,27600.849411479998,53296.66614312 2025-11-18,20:54:50.000,322,11123930,5725,0,1763499289,13137.994083680001,26678.350915770003,53296.70806584 2025-11-18,20:54:51.000,322,11123827,6365,0,1763499290,13138.000819989997,29445.916894199996,53296.67313024001 2025-11-18,20:54:52.000,322,11124048,5884,0,1763499291,13137.980611059997,33135.89677878001,53296.72204008001 2025-11-18,20:54:54.000,322,11123966,5925,0,1763499293,13137.967138439992,32213.489921760003,53296.68011736 2025-11-18,20:54:55.000,322,11123997,6405,0,1763499294,13137.886302719991,30829.78094841,53296.72204008001 2025-11-18,20:54:56.000,322,11124061,6205,0,1763499295,13137.845884859991,33136.171694849996,53296.7290272 2025-11-18,20:54:57.000,322,11123964,5925,0,1763499296,13137.825675929991,30829.738653630004,53296.66614312 2025-11-18,20:54:58.000,322,11123963,6284,0,1763499297,13137.845884859991,29907.226059659995,53296.701078720005 2025-11-18,20:54:59.000,322,11123910,6005,0,1763499298,13137.81220331,30829.78799754,53296.631207520004 2025-11-18,20:55:00.000,322,11123933,6165,0,1763499299,13137.74484020999,27139.871555129997,53296.659156 2025-11-18,20:55:01.000,322,11123901,6565,0,1763499300,13137.717894969996,26217.323715510007,53296.67313024001 2025-11-18,20:55:02.000,322,11124001,6605,0,1763499301,13137.72463127999,28062.426443880002,53296.749988560005 2025-11-18,20:55:03.000,322,11123900,6005,0,1763499302,13137.657268179995,28984.805104379993,53296.68011736 2025-11-18,20:55:05.000,322,11123899,6324,0,1763499304,13137.657268179995,34058.59969926,53296.56832344 2025-11-18,20:55:06.000,322,11124013,6324,0,1763499305,13137.616850319995,29907.550319639995,53296.69409160001 2025-11-18,20:55:07.000,322,11123901,6324,0,1763499306,13137.64379555999,30830.027667960007,53296.63819464 2025-11-18,20:55:08.000,322,11123913,5565,0,1763499307,13137.56295983999,26217.514042020004,53296.62422040001 2025-11-18,20:55:09.000,322,11124004,5925,0,1763499308,13137.576432459995,25756.204876560005,53296.68710448 2025-11-18,20:55:10.000,322,11124020,6084,0,1763499309,13137.52927829,25756.2612696,53296.63819464 2025-11-18,20:55:11.000,322,11123960,5965,0,1763499310,13137.61011401,31291.336833420006,53296.631207520004 2025-11-18,20:55:12.000,322,11123812,5965,0,1763499311,13137.56295983999,27139.99139034,53296.49845224 2025-11-18,20:55:13.000,322,11123939,6124,0,1763499312,13137.48886043,27140.1464712,53296.582297680005 2025-11-18,20:55:14.000,322,11123994,5884,0,1763499313,13137.52254197999,29907.684253109997,53296.68710448 2025-11-18,20:55:16.000,322,11123960,5965,0,1763499315,13137.4686515,32214.074999549994,53296.61024616 2025-11-18,20:55:17.000,322,11123790,5805,0,1763499316,13137.48886043,34520.148535140004,53296.582297680005 2025-11-18,20:55:18.000,322,11123951,6205,0,1763499317,13137.495596739995,34058.92395924,53296.56832344 2025-11-18,20:55:19.000,322,11123905,6365,0,1763499318,13137.52254197999,30368.993418569997,53296.51242648 2025-11-18,20:55:20.000,322,11123970,5765,0,1763499319,13137.50906936,35442.79506258,53296.52640072001 2025-11-18,20:55:21.000,322,11123866,6165,0,1763499320,13137.42149732999,24833.80506867,53296.4495424 2025-11-18,20:55:22.000,322,11123907,6245,0,1763499321,13137.475387809995,28984.995430890005,53296.47749088001 2025-11-18,20:55:23.000,322,11123941,6205,0,1763499322,13137.475387809995,29446.262301569994,53296.463516640004 2025-11-18,20:55:24.000,322,11123873,6124,0,1763499323,13137.42823364,31752.582556709996,53296.61024616 2025-11-18,20:55:25.000,322,11123804,6045,0,1763499324,13137.50906936,30830.034717090006,53296.533387840005 2025-11-18,20:55:27.000,322,11123910,5965,0,1763499326,13137.46191518999,30830.055864480004,53296.42858104001 2025-11-18,20:55:28.000,322,11123862,5725,0,1763499327,13137.44170625999,28985.030676540002,53296.5194136 2025-11-18,20:55:29.000,322,11123846,5884,0,1763499328,13137.44844257,26217.471747239993,53296.42858104001 2025-11-18,20:55:30.000,322,11123940,6084,0,1763499329,13137.42149732999,29446.332792870002,53296.49845224 2025-11-18,20:55:31.000,322,11123897,6685,0,1763499330,13137.495596739995,28985.023627410003,53296.47749088001 2025-11-18,20:55:32.000,322,11123868,5725,0,1763499331,13137.48886043,31291.308636899994,53296.43556816001 2025-11-18,20:55:33.000,322,11123943,6245,0,1763499332,13137.42823364,29907.592614420006,53296.38665832001 2025-11-18,20:55:34.000,322,11123920,6005,0,1763499333,13137.495596739995,29907.698351369996,53296.4495424 2025-11-18,20:55:35.000,322,11124045,6365,0,1763499334,13137.50906936,36826.53223245,53296.47749088001 2025-11-18,20:55:36.000,322,11124020,6124,0,1763499335,13137.54275090999,28523.89773933,53296.463516640004 2025-11-18,20:55:38.000,322,11123926,5925,0,1763499337,13137.58316876999,24833.924903880004,53296.51242648 2025-11-18,20:55:39.000,322,11123876,6124,0,1763499338,13137.54948722,29907.80408832,53296.44255528 2025-11-18,20:55:40.000,322,11123942,6165,0,1763499339,13137.616850319995,31752.885669299998,53296.50543936001 2025-11-18,20:55:41.000,322,11123886,6165,0,1763499340,13137.596641389995,25295.360953680007,53296.484478000006 2025-11-18,20:55:42.000,322,11123846,5884,0,1763499341,13137.637059249995,28985.481820860005,53296.463516640004 2025-11-18,20:55:43.000,322,11123876,5965,0,1763499342,13137.616850319995,28063.011521670007,53296.4495424 2025-11-18,20:55:44.000,322,11123903,6445,0,1763499343,13137.616850319995,24372.939998400005,53296.51242648 2025-11-18,20:55:45.000,322,11123852,6005,0,1763499344,13137.616850319995,31753.118290590006,53296.47749088001 2025-11-18,20:55:46.000,322,11123900,6124,0,1763499345,13137.66400448999,32675.666130209996,53296.50543936001 2025-11-18,20:55:47.000,322,11123944,5884,0,1763499346,13137.616850319995,28985.559361289997,53296.50543936001 2025-11-18,20:55:49.000,322,11123992,5965,0,1763499348,13137.62358662999,24834.235065600005,53296.365696960005 2025-11-18,20:55:50.000,322,11123892,6245,0,1763499349,13137.677477109995,32214.385161269995,53296.40761968001 2025-11-18,20:55:51.000,322,11123926,5965,0,1763499350,13137.6707408,30830.59159836,53296.44255528 2025-11-18,20:55:52.000,322,11124003,6284,0,1763499351,13137.616850319995,26217.986333730005,53296.463516640004 2025-11-18,20:55:53.000,322,11123917,6205,0,1763499352,13137.637059249995,30830.528156190005,53296.47050376 2025-11-18,20:55:54.000,322,11123913,6405,0,1763499353,13137.56295983999,26679.260253540007,53296.44255528 2025-11-18,20:55:55.000,322,11123918,6045,0,1763499354,13137.576432459995,28062.983325149995,53296.42858104001 2025-11-18,20:55:56.000,322,11123861,6245,0,1763499355,13137.48886043,30830.528156190005,53296.40063256 2025-11-18,20:55:57.000,322,11123932,5565,0,1763499356,13137.434969949994,33598.03774158,53296.484478000006 2025-11-18,20:55:58.000,322,11123931,6685,0,1763499357,13137.46191518999,32214.31466997,53296.463516640004 2025-11-18,20:56:00.000,322,11123877,6445,0,1763499359,13137.38107946999,30830.549303580003,53296.52640072001 2025-11-18,20:56:01.000,322,11123866,5884,0,1763499360,13137.333925299994,25756.768806959997,53296.463516640004 2025-11-18,20:56:02.000,322,11123957,6605,0,1763499361,13137.286771129999,25295.551280190004,53296.45652952001 2025-11-18,20:56:03.000,322,11123991,6124,0,1763499362,13137.219408029989,29908.170643079997,53296.365696960005 2025-11-18,20:56:04.000,322,11123970,5965,0,1763499363,13137.199199099989,29446.81918284,53296.414606800005 2025-11-18,20:56:05.000,322,11123988,6084,0,1763499364,13137.165517549998,28985.658049110003,53296.35870984001 2025-11-18,20:56:06.000,322,11124017,6445,0,1763499365,13137.185726479998,28063.060865580002,53296.35172272 2025-11-18,20:56:07.000,322,11123914,5884,0,1763499366,13137.057736590003,28524.2431467,53296.33076136 2025-11-18,20:56:08.000,322,11123927,6405,0,1763499367,13137.030791349993,33136.93300089,53296.316787120006 2025-11-18,20:56:09.000,322,11123988,5805,0,1763499368,13137.037527660003,31291.844370780003,53296.39364544 2025-11-18,20:56:11.000,322,11123991,6525,0,1763499370,13136.976900870002,33136.869558720005,53296.3447356 2025-11-18,20:56:12.000,322,11123868,6045,0,1763499371,13136.997109800002,25756.71946305,53296.32377424 2025-11-18,20:56:13.000,322,11124062,6124,0,1763499372,13136.896065150002,31753.097143199993,53296.3447356 2025-11-18,20:56:14.000,322,11123987,6445,0,1763499373,13136.889328839992,25756.811101739993,53296.2748644 2025-11-18,20:56:15.000,322,11123927,6405,0,1763499374,13136.815229430002,29908.1283483,53296.23992880001 2025-11-18,20:56:16.000,322,11124047,6525,0,1763499375,13136.842174669997,29908.086053520004,53296.267877280006 2025-11-18,20:56:17.000,322,11124023,6124,0,1763499376,13136.882592529997,26679.33779397,53296.2748644 2025-11-18,20:56:18.000,322,11123883,6165,0,1763499377,13136.828702049992,28985.68624563,53296.26089016001 2025-11-18,20:56:19.000,322,11123986,6005,0,1763499378,13136.875856220002,32675.729572380005,53296.25390304 2025-11-18,20:56:20.000,322,11123950,6084,0,1763499379,13136.815229430002,29446.953116310004,53296.2748644 2025-11-18,20:56:22.000,322,11124014,5965,0,1763499381,13136.875856220002,29908.170643079997,53296.28185152 2025-11-18,20:56:23.000,322,11123962,6084,0,1763499382,13136.761338949997,28524.426424079997,53296.2049932 2025-11-18,20:56:24.000,322,11123957,6405,0,1763499383,13136.720921089996,27601.878584460006,53296.17704472 2025-11-18,20:56:25.000,322,11123925,6205,0,1763499384,13136.734393710001,25295.621771489998,53296.22595456 2025-11-18,20:56:26.000,322,11123777,6205,0,1763499385,13136.741130019996,24373.031637089996,53296.21198032 2025-11-18,20:56:27.000,322,11123932,5765,0,1763499386,13136.720921089996,30830.669138790006,53296.128134880004 2025-11-18,20:56:28.000,322,11123892,5845,0,1763499387,13136.700712159996,32675.863505850008,53296.22595456 2025-11-18,20:56:29.000,322,11124012,5965,0,1763499388,13136.673766920001,30369.493906799995,53296.17005760001 2025-11-18,20:56:30.000,322,11123955,6205,0,1763499389,13136.707448469992,30830.75372835,53296.149096240006 2025-11-18,20:56:31.000,322,11123936,5845,0,1763499390,13136.633349060001,30830.697335310004,53296.15608336 2025-11-18,20:56:33.000,322,11123908,6124,0,1763499392,13136.606403819991,24834.488834279997,53296.100186400006 2025-11-18,20:56:34.000,322,11123964,5965,0,1763499393,13136.61314013,29447.037705869996,53296.10717352 2025-11-18,20:56:35.000,322,11123943,6565,0,1763499394,13136.61314013,23450.72346789,53296.01634096 2025-11-18,20:56:36.000,322,11123902,6124,0,1763499395,13136.687239539991,33598.460689379994,53296.02332808001 2025-11-18,20:56:37.000,322,11123902,6005,0,1763499396,13136.559249649996,31753.400255789995,53296.09319928001 2025-11-18,20:56:38.000,322,11123896,6005,0,1763499397,13136.61314013,29908.44555915,53296.149096240006 2025-11-18,20:56:39.000,322,11123978,6005,0,1763499398,13136.660294299996,28524.687241890002,53295.9953796 2025-11-18,20:56:40.000,322,11124065,6565,0,1763499399,13136.619876439996,31753.597631430006,53296.11416064 2025-11-18,20:56:41.000,322,11123865,6485,0,1763499400,13136.619876439996,30831.106184849996,53296.0652508 2025-11-18,20:56:42.000,322,11123894,5765,0,1763499401,13136.687239539991,31753.802056200002,53295.9953796 2025-11-18,20:56:44.000,322,11123904,6005,0,1763499403,13136.667030609991,27141.091054620003,53296.00935384 2025-11-18,20:56:45.000,322,11123935,6324,0,1763499404,13136.687239539991,28525.089042299995,53295.96743112 2025-11-18,20:56:46.000,322,11123830,5765,0,1763499405,13136.61314013,33599.05986543,53295.96743112 2025-11-18,20:56:47.000,322,11123810,5645,0,1763499406,13136.673766920001,29447.63688192,53295.90454704001 2025-11-18,20:56:48.000,322,11123861,6365,0,1763499407,13136.727657399992,32676.462681899997,53295.981405360006 2025-11-18,20:56:49.000,322,11123903,6324,0,1763499408,13136.680503229996,31754.041726619995,53295.960444000004 2025-11-18,20:56:50.000,322,11123886,5925,0,1763499409,13136.646821679991,24373.828188779997,53295.97441824001 2025-11-18,20:56:51.000,322,11123941,6645,0,1763499410,13136.687239539991,29447.79901191,53295.98839248 2025-11-18,20:56:52.000,322,11123887,6324,0,1763499411,13136.646821679991,30831.52208352,53296.05127656001 2025-11-18,20:56:53.000,322,11124009,6205,0,1763499412,13136.660294299996,34521.81212982,53295.86961144 2025-11-18,20:56:55.000,322,11123879,6605,0,1763499414,13136.640085369996,22528.8875904,53295.8905728 2025-11-18,20:56:56.000,322,11123862,5965,0,1763499415,13136.640085369996,26680.381065210007,53295.813714480006 2025-11-18,20:56:57.000,322,11123902,6245,0,1763499416,13136.673766920001,28525.138386210005,53295.89755992 2025-11-18,20:56:58.000,322,11123902,6084,0,1763499417,13136.653557990001,32215.4495799,53295.792753120004 2025-11-18,20:56:59.000,322,11123881,6405,0,1763499418,13136.599667509996,28063.934957699996,53295.80672736001 2025-11-18,20:57:00.000,322,11123989,6445,0,1763499419,13136.599667509996,33137.955124739994,53295.88358568001 2025-11-18,20:57:01.000,322,11123983,6605,0,1763499420,13136.52556809999,28525.244123159995,53295.8905728 2025-11-18,20:57:02.000,322,11123949,6284,0,1763499421,13136.54577702999,34983.01555833001,53295.78576600001 2025-11-18,20:57:03.000,322,11123895,6284,0,1763499422,13136.51209548,32215.315646429997,53295.8905728 2025-11-18,20:57:04.000,322,11124038,6165,0,1763499423,13136.478413929995,32215.28040078,53295.82768872 2025-11-18,20:57:06.000,322,11123936,5925,0,1763499425,13136.40431451999,29909.10112824,53295.85563720001 2025-11-18,20:57:07.000,322,11123903,6365,0,1763499426,13136.37063297,30831.613722209993,53295.813714480006 2025-11-18,20:57:08.000,322,11123981,6525,0,1763499427,13136.36389665999,28064.03364552,53295.792753120004 2025-11-18,20:57:09.000,322,11123960,6084,0,1763499428,13136.28979725,31292.739610289995,53295.8905728 2025-11-18,20:57:10.000,322,11123910,5884,0,1763499429,13136.235906769994,29447.742618870005,53295.79974024 2025-11-18,20:57:11.000,322,11123970,5684,0,1763499430,13136.215697839994,27602.724480060002,53295.70890768 2025-11-18,20:57:12.000,322,11123885,6565,0,1763499431,13136.168543669999,29447.749668000004,53295.68794632001 2025-11-18,20:57:13.000,322,11123994,5845,0,1763499432,13136.134862119994,29447.714422350007,53295.764804640006 2025-11-18,20:57:14.000,322,11123935,6445,0,1763499433,13136.080971639989,29447.763766260003,53295.70192056 2025-11-18,20:57:15.000,322,11123905,6365,0,1763499434,13136.060762709989,28063.90676118,53295.743843280005 2025-11-18,20:57:17.000,322,11123698,6205,0,1763499436,13136.000135919989,30831.458641350007,53295.743843280005 2025-11-18,20:57:18.000,322,11123933,6485,0,1763499437,13135.939509129988,32676.455632769997,53295.68794632001 2025-11-18,20:57:19.000,322,11123904,6005,0,1763499438,13135.986663299998,27602.491858769994,53295.694933440005 2025-11-18,20:57:20.000,322,11124011,6405,0,1763499439,13135.946245439998,31292.732561159995,53295.71589480001 2025-11-18,20:57:21.000,322,11123894,5805,0,1763499440,13135.899091269988,27141.210889830007,53295.694933440005 2025-11-18,20:57:22.000,322,11123896,5684,0,1763499441,13135.932772819993,33598.940030219994,53295.72986904 2025-11-18,20:57:23.000,322,11123932,6165,0,1763499442,13135.845200789998,28063.90676118,53295.68794632001 2025-11-18,20:57:24.000,322,11124016,5165,0,1763499443,13135.885618649998,29908.875556080005,53295.65999784 2025-11-18,20:57:25.000,322,11123984,5845,0,1763499444,13135.872146029993,27602.548251810003,53295.75781752001 2025-11-18,20:57:26.000,322,11123936,5884,0,1763499445,13135.892354959993,32215.11122166,53295.67397208 2025-11-18,20:57:28.000,322,11124052,6045,0,1763499447,13135.952981749993,26680.021559579996,53295.58313952 2025-11-18,20:57:29.000,322,11124028,6005,0,1763499448,13135.919300199988,29908.960145639998,53295.597113760006 2025-11-18,20:57:30.000,322,11123890,5884,0,1763499449,13135.919300199988,31754.013530099997,53295.625062240004 2025-11-18,20:57:31.000,322,11123960,5965,0,1763499450,13135.952981749993,31292.810101590003,53295.597113760006 2025-11-18,20:57:32.000,322,11123954,6005,0,1763499451,13135.932772819993,24373.849336169995,53295.576152400005 2025-11-18,20:57:33.000,322,11123943,6645,0,1763499452,13135.919300199988,24373.785894,53295.5412168 2025-11-18,20:57:34.000,322,11124031,6365,0,1763499453,13136.006872229998,28063.815122490007,53295.56916528001 2025-11-18,20:57:35.000,322,11123944,6165,0,1763499454,13136.027081159998,32676.526124070006,53295.56916528001 2025-11-18,20:57:36.000,322,11123873,6365,0,1763499455,13136.020344849989,29447.566390620006,53295.625062240004 2025-11-18,20:57:37.000,322,11123885,6485,0,1763499456,13135.993399609994,28525.03264926,53295.527242560005 2025-11-18,20:57:39.000,322,11123912,6245,0,1763499458,13136.006872229998,29447.538194099994,53295.53422968 2025-11-18,20:57:40.000,322,11123850,6365,0,1763499459,13136.027081159998,28524.941010569994,53295.576152400005 2025-11-18,20:57:41.000,322,11123989,6525,0,1763499460,13135.993399609994,28524.926912309995,53295.60410088 2025-11-18,20:57:42.000,322,11123874,6124,0,1763499461,13136.006872229998,29447.284425420003,53295.45038424001 2025-11-18,20:57:43.000,322,11123844,6084,0,1763499462,13135.946245439998,29447.418358890005,53295.5062812 2025-11-18,20:57:44.000,322,11123999,6445,0,1763499463,13135.979926989989,30831.155528760006,53295.49230696 2025-11-18,20:57:45.000,322,11123938,5525,0,1763499464,13135.932772819993,30369.952100249997,53295.65301072 2025-11-18,20:57:46.000,322,11123929,6685,0,1763499465,13135.939509129988,29447.361965849996,53295.527242560005 2025-11-18,20:57:47.000,322,11123965,6565,0,1763499466,13135.946245439998,32214.96318993,53295.56217816 2025-11-18,20:57:48.000,322,11123955,6365,0,1763499467,13135.926036509998,30369.874559820004,53295.53422968 2025-11-18,20:57:50.000,322,11123937,5925,0,1763499469,13135.892354959993,30369.867510690005,53295.56217816 2025-11-18,20:57:51.000,322,11123880,6124,0,1763499470,13135.932772819993,27602.301532259997,53295.49929408001 2025-11-18,20:57:52.000,322,11123900,6405,0,1763499471,13135.905827579998,25296.05881755,53295.53422968 2025-11-18,20:57:53.000,322,11124025,6725,0,1763499472,13135.899091269988,28063.674139890005,53295.51326832 2025-11-18,20:57:54.000,322,11123909,6645,0,1763499473,13135.885618649998,27141.048759840007,53295.54820392001 2025-11-18,20:57:55.000,322,11123798,5365,0,1763499474,13135.899091269988,28986.214930379996,53295.457371360004 2025-11-18,20:57:56.000,322,11123876,5884,0,1763499475,13135.932772819993,30831.324707880005,53295.527242560005 2025-11-18,20:57:57.000,322,11123976,5884,0,1763499476,13135.912563889993,28524.926912309995,53295.48531984 2025-11-18,20:57:58.000,322,11123934,6284,0,1763499477,13135.926036509998,28063.864466400002,53295.45038424001 2025-11-18,20:57:59.000,322,11124065,6685,0,1763499478,13135.912563889993,29908.910801730002,53295.59012664001 2025-11-18,20:58:01.000,322,11123954,6324,0,1763499480,13136.006872229998,29909.065882590003,53295.53422968 2025-11-18,20:58:02.000,322,11123815,6525,0,1763499481,13136.047290089999,29909.051784330004,53295.49230696 2025-11-18,20:58:03.000,322,11124053,6645,0,1763499482,13135.986663299998,30831.656016990004,53295.625062240004 2025-11-18,20:58:04.000,322,11123799,6605,0,1763499483,13136.094444259994,28525.385105759997,53295.49929408001 2025-11-18,20:58:05.000,322,11123908,6605,0,1763499484,13136.033817469994,34060.62279957,53295.48531984 2025-11-18,20:58:06.000,322,11123789,6605,0,1763499485,13136.16180735999,33138.17364777,53295.53422968 2025-11-18,20:58:07.000,322,11123915,6405,0,1763499486,13136.12138949999,29448.003436679996,53295.527242560005 2025-11-18,20:58:08.000,322,11124010,5884,0,1763499487,13136.128125809999,31293.085017660007,53295.52025544001 2025-11-18,20:58:09.000,322,11123950,5965,0,1763499488,13136.175279979994,25757.924864279994,53295.527242560005 2025-11-18,20:58:10.000,322,11123921,6205,0,1763499489,13136.22917046,27603.112182209996,53295.5062812 2025-11-18,20:58:12.000,322,11123929,6405,0,1763499491,13136.26958832,28986.856401209996,53295.576152400005 2025-11-18,20:58:13.000,322,11123895,6405,0,1763499492,13136.316742489995,32677.033661430003,53295.52025544001 2025-11-18,20:58:14.000,322,11123819,6405,0,1763499493,13136.38410558999,28986.912794250005,53295.56217816 2025-11-18,20:58:15.000,322,11124038,5925,0,1763499494,13136.397578209995,28986.912794250005,53295.56217816 2025-11-18,20:58:16.000,322,11123887,6405,0,1763499495,13136.43125976,29448.172615799995,53295.56916528001 2025-11-18,20:58:17.000,322,11123944,5925,0,1763499496,13136.377369279995,29447.989338419997,53295.58313952 2025-11-18,20:58:18.000,322,11123891,6324,0,1763499497,13136.397578209995,28064.252168549996,53295.53422968 2025-11-18,20:58:19.000,322,11123965,6245,0,1763499498,13136.458204999995,27602.971199609994,53295.45038424001 2025-11-18,20:58:20.000,322,11123904,4885,0,1763499499,13136.42452344999,27141.61269024,53295.54820392001 2025-11-18,20:58:21.000,322,11123968,5925,0,1763499500,13136.437996069995,28986.602632530004,53295.5062812 2025-11-18,20:58:23.000,322,11123875,6405,0,1763499502,13136.458204999995,31754.14041444,53295.49230696 2025-11-18,20:58:24.000,322,11123958,6045,0,1763499503,13136.47167762,29447.890650600006,53295.55519104 2025-11-18,20:58:25.000,322,11123878,5925,0,1763499504,13136.41105083,27141.478756769997,53295.5062812 2025-11-18,20:58:26.000,322,11123792,5925,0,1763499505,13136.37063297,30370.346851530005,53295.56217816 2025-11-18,20:58:27.000,322,11123878,6165,0,1763499506,13136.44473237999,26680.366966949994,53295.576152400005 2025-11-18,20:58:28.000,322,11123835,6205,0,1763499507,13136.41105083,25757.720439509998,53295.5412168 2025-11-18,20:58:29.000,322,11123825,6485,0,1763499508,13136.40431451999,28525.34281098,53295.58313952 2025-11-18,20:58:30.000,322,11123979,6205,0,1763499509,13136.42452344999,27141.492855029996,53295.49230696 2025-11-18,20:58:31.000,322,11123879,6565,0,1763499510,13136.44473237999,32676.73054884,53295.58313952 2025-11-18,20:58:32.000,322,11123984,5725,0,1763499511,13136.38410558999,31754.13336531,53295.43641 2025-11-18,20:58:34.000,322,11123970,6045,0,1763499513,13136.40431451999,27602.780873099997,53295.42243576001 2025-11-18,20:58:35.000,322,11123951,6124,0,1763499514,13136.397578209995,30370.304556749994,53295.56217816 2025-11-18,20:58:36.000,322,11123906,6045,0,1763499515,13136.397578209995,29909.10112824,53295.53422968 2025-11-18,20:58:37.000,322,11123981,6245,0,1763499516,13136.41105083,31754.217954869993,53295.53422968 2025-11-18,20:58:38.000,322,11123810,5925,0,1763499517,13136.417787139995,30831.68421351,53295.51326832 2025-11-18,20:58:39.000,322,11123871,6205,0,1763499518,13136.51209548,29909.26325823,53295.39448728 2025-11-18,20:58:40.000,322,11123894,5845,0,1763499519,13136.48515023999,31754.182709219996,53295.45038424001 2025-11-18,20:58:41.000,322,11123839,6284,0,1763499520,13136.47167762,29909.185717800006,53295.45038424001 2025-11-18,20:58:42.000,322,11123872,5525,0,1763499521,13136.606403819991,30831.747655679996,53295.51326832 2025-11-18,20:58:43.000,322,11123884,6005,0,1763499522,13136.49188655,25757.769783419993,53295.49230696 2025-11-18,20:58:45.000,322,11123981,6284,0,1763499524,13136.55251334,32215.513022069994,53295.51326832 2025-11-18,20:58:46.000,322,11123800,5925,0,1763499525,13136.57272227,26680.409261730005,53295.56916528001 2025-11-18,20:58:47.000,322,11123914,5965,0,1763499526,13136.599667509996,30370.431441089997,53295.49929408001 2025-11-18,20:58:48.000,322,11123956,6045,0,1763499527,13136.55251334,28064.097087689996,53295.44339712 2025-11-18,20:58:49.000,322,11123880,5884,0,1763499528,13136.619876439996,30370.367998920003,53295.48531984 2025-11-18,20:58:50.000,322,11123972,5965,0,1763499529,13136.606403819991,34060.52411175,53295.39448728 2025-11-18,20:58:51.000,322,11123978,6084,0,1763499530,13136.633349060001,30370.353900660004,53295.359551680005 2025-11-18,20:58:52.000,322,11123903,6324,0,1763499531,13136.619876439996,28064.097087689996,53295.42243576001 2025-11-18,20:58:53.000,322,11123929,6324,0,1763499532,13136.693975850001,31754.084021400005,53295.48531984 2025-11-18,20:58:54.000,322,11123883,6205,0,1763499533,13136.606403819991,31292.866494629998,53295.5062812 2025-11-18,20:58:56.000,322,11123786,5884,0,1763499535,13136.626612749991,29909.1152265,53295.527242560005 2025-11-18,20:58:57.000,322,11123870,6045,0,1763499536,13136.57272227,26680.261230000004,53295.46435848 2025-11-18,20:58:58.000,322,11123906,6205,0,1763499537,13136.640085369996,32676.561369720002,53295.55519104 2025-11-18,20:58:59.000,322,11123918,5884,0,1763499538,13136.646821679991,30831.677164380002,53295.51326832 2025-11-18,20:59:00.000,322,11123976,5925,0,1763499539,13136.61314013,34060.47476784,53295.5062812 2025-11-18,20:59:01.000,322,11123918,6084,0,1763499540,13136.653557990001,31292.746659419994,53295.457371360004 2025-11-18,20:59:02.000,322,11123911,6445,0,1763499541,13136.61314013,29909.07998085,53295.5062812 2025-11-18,20:59:03.000,322,11123888,6005,0,1763499542,13136.626612749991,29447.897699730005,53295.48531984 2025-11-18,20:59:04.000,322,11123979,6365,0,1763499543,13136.761338949997,28064.005449000004,53295.49929408001 2025-11-18,20:59:05.000,322,11123939,6405,0,1763499544,13136.714184780001,29909.178668670007,53295.46435848 2025-11-18,20:59:07.000,322,11123955,6205,0,1763499546,13136.714184780001,24835.24309119,53295.5062812 2025-11-18,20:59:08.000,322,11123883,6565,0,1763499547,13136.700712159996,32215.477776419997,53295.5412168 2025-11-18,20:59:09.000,322,11124042,5845,0,1763499548,13136.747866329992,30831.768803069994,53295.42243576001 2025-11-18,20:59:10.000,322,11124063,6405,0,1763499549,13136.848910979992,30831.69126264,53295.478332720006 2025-11-18,20:59:11.000,322,11123881,6725,0,1763499550,13136.848910979992,30370.431441089997,53295.43641 2025-11-18,20:59:12.000,322,11123907,6445,0,1763499551,13136.909537769992,28986.750664260006,53295.55519104 2025-11-18,20:59:13.000,322,11123933,6645,0,1763499552,13136.916274080002,30831.656016990004,53295.48531984 2025-11-18,20:59:14.000,322,11123963,6565,0,1763499553,13136.916274080002,31293.049772009996,53295.53422968 2025-11-18,20:59:15.000,322,11123855,6605,0,1763499554,13136.916274080002,27602.943003089997,53295.53422968 2025-11-18,20:59:16.000,322,11123927,6405,0,1763499555,13136.943219319997,28525.399204019996,53295.49230696 2025-11-18,20:59:18.000,322,11123945,5765,0,1763499557,13136.949955629992,30831.68421351,53295.54820392001 2025-11-18,20:59:19.000,322,11123936,6005,0,1763499558,13137.003846109998,30831.768803069994,53295.646023600006 2025-11-18,20:59:20.000,322,11123911,5445,0,1763499559,13137.064472899998,31754.31664269,53295.56916528001 2025-11-18,20:59:21.000,322,11123901,5645,0,1763499560,13137.057736590003,30831.68421351,53295.60410088 2025-11-18,20:59:22.000,322,11123947,6205,0,1763499561,13137.071209209993,28986.736566000007,53295.60410088 2025-11-18,20:59:23.000,322,11123952,6165,0,1763499562,13137.077945519988,29909.058833460003,53295.65999784 2025-11-18,20:59:24.000,322,11123986,5884,0,1763499563,13137.051000279993,25296.368979270002,53295.70890768 2025-11-18,20:59:25.000,322,11123897,6525,0,1763499564,13137.084681829998,24373.715402700007,53295.66698496001 2025-11-18,20:59:26.000,322,11123915,6365,0,1763499565,13137.091418139993,29908.910801730002,53295.72288192 2025-11-18,20:59:27.000,322,11123830,6124,0,1763499566,13137.057736590003,29908.910801730002,53295.694933440005 2025-11-18,20:59:29.000,322,11123834,6324,0,1763499568,13137.064472899998,28986.384109499995,53295.70890768 2025-11-18,20:59:30.000,322,11123955,5565,0,1763499569,13137.051000279993,32676.42743625,53295.72288192 2025-11-18,20:59:31.000,322,11123965,6445,0,1763499570,13137.024055039998,25757.431425179995,53295.77877888 2025-11-18,20:59:32.000,322,11123965,6245,0,1763499571,13137.077945519988,28525.04674752,53295.77179176 2025-11-18,20:59:33.000,322,11124030,5005,0,1763499572,13136.963428249997,31292.591578559994,53295.694933440005 2025-11-18,20:59:34.000,322,11123961,6445,0,1763499573,13137.064472899998,25296.108161459997,53295.75781752001 2025-11-18,20:59:35.000,322,11123839,6445,0,1763499574,13137.024055039998,30369.966198509996,53295.72288192 2025-11-18,20:59:36.000,322,11123988,5125,0,1763499575,13136.997109800002,30831.148479630006,53295.813714480006 2025-11-18,20:59:37.000,322,11124017,6485,0,1763499576,13136.997109800002,34521.205904639995,53295.72288192 2025-11-18,20:59:38.000,322,11123913,6405,0,1763499577,13137.017318730002,28524.898715789997,53295.8207016 2025-11-18,20:59:40.000,322,11123970,6084,0,1763499579,13137.003846109998,28063.589550329998,53295.70890768 2025-11-18,20:59:41.000,322,11123863,6365,0,1763499580,13136.956691940002,33598.78494935999,53295.84865008 2025-11-18,20:59:42.000,322,11123916,5884,0,1763499581,13136.970164559993,31292.53518552,53295.8207016 2025-11-18,20:59:43.000,322,11123899,6205,0,1763499582,13137.017318730002,29908.62883653,53295.75781752001 2025-11-18,20:59:44.000,322,11123974,5925,0,1763499583,13137.037527660003,28525.018551,53295.84166296 2025-11-18,20:59:45.000,322,11123940,5845,0,1763499584,13137.057736590003,26218.719443249996,53295.85563720001 2025-11-18,20:59:46.000,322,11123931,6365,0,1763499585,13137.057736590003,28986.292470810004,53295.86961144 2025-11-18,20:59:47.000,322,11123987,6365,0,1763499586,13137.057736590003,29447.446555410002,53295.7508304 2025-11-18,20:59:48.000,322,11124005,6405,0,1763499587,13137.024055039998,28986.207881249997,53295.8207016 2025-11-18,20:59:49.000,322,11123946,5725,0,1763499588,13137.098154449988,25296.07291581,53295.8207016 2025-11-18,20:59:51.000,322,11124055,6725,0,1763499590,13137.098154449988,25296.2350458,53295.82768872 2025-11-18,20:59:52.000,322,11124013,6165,0,1763499591,13137.111627069993,24373.729500960006,53295.79974024 2025-11-18,20:59:53.000,322,11123931,6284,0,1763499592,13137.138572309988,28986.362962109997,53295.86961144 2025-11-18,20:59:54.000,322,11123964,5805,0,1763499593,13137.178990169989,34060.24919567999,53295.813714480006 2025-11-18,20:59:55.000,322,11123920,5765,0,1763499594,13137.125099689998,27141.394167210005,53295.8905728 2025-11-18,20:59:56.000,322,11123902,6005,0,1763499595,13137.192462789993,30831.53618178,53295.813714480006 2025-11-18,20:59:57.000,322,11123882,6005,0,1763499596,13137.266562199999,28525.17363186,53295.84166296 2025-11-18,20:59:58.000,322,11123847,6124,0,1763499597,13137.259825889989,31292.725512029996,53295.86961144 2025-11-18,20:59:59.000,322,11123959,6365,0,1763499598,13137.259825889989,32676.617762759997,53295.90454704001 2025-11-18,21:00:00.000,322,11123954,5884,0,1763499599,13137.219408029989,28986.518042969998,53295.792753120004 2025-11-18,21:00:02.000,322,11124011,6324,0,1763499601,13137.280034819989,27602.724480060002,53295.86961144 2025-11-18,21:00:03.000,322,11123996,5965,0,1763499602,13137.219408029989,24373.891630950005,53295.90454704001 2025-11-18,21:00:04.000,322,11123903,6205,0,1763499603,13137.354134229994,33137.941026479995,53295.85563720001 2025-11-18,21:00:05.000,322,11123956,5845,0,1763499604,13137.347397919999,26219.043703229996,53295.862624320005 2025-11-18,21:00:06.000,322,11123991,6124,0,1763499605,13137.34066160999,31754.098119660004,53295.88358568001 2025-11-18,21:00:07.000,322,11123951,6284,0,1763499606,13137.387815779999,30831.648967860005,53295.85563720001 2025-11-18,21:00:08.000,322,11123770,6124,0,1763499607,13137.354134229994,25757.720439509998,53295.91852128 2025-11-18,21:00:09.000,322,11123991,6525,0,1763499608,13137.306980059999,22529.007425610005,53295.93948264 2025-11-18,21:00:10.000,322,11123960,5925,0,1763499609,13137.387815779999,29909.277356489998,53295.8905728 2025-11-18,21:00:11.000,322,11123931,6565,0,1763499610,13137.333925299994,32215.632857279998,53295.91852128 2025-11-18,21:00:13.000,322,11123870,6084,0,1763499612,13137.38107946999,31754.394183120006,53295.932495520006 2025-11-18,21:00:14.000,322,11123919,6685,0,1763499613,13137.434969949994,27141.76072197,53295.90454704001 2025-11-18,21:00:15.000,322,11123999,6485,0,1763499614,13137.36087053999,32677.005464910006,53295.88358568001 2025-11-18,21:00:16.000,322,11123940,6045,0,1763499615,13137.387815779999,30370.812094110006,53295.93948264 2025-11-18,21:00:17.000,322,11123951,6284,0,1763499616,13137.38107946999,27141.94399935,53295.98839248 2025-11-18,21:00:18.000,322,11123926,5884,0,1763499617,13137.374343159994,30832.18470174,53295.94646976 2025-11-18,21:00:19.000,322,11123909,6324,0,1763499618,13137.394552089994,28064.625772440006,53295.96743112 2025-11-18,21:00:20.000,322,11123914,5884,0,1763499619,13137.38107946999,33599.75772930001,53295.89755992 2025-11-18,21:00:21.000,322,11123937,6725,0,1763499620,13137.40128839999,32216.140394639995,53296.05127656001 2025-11-18,21:00:22.000,322,11124018,5925,0,1763499621,13137.367606849999,25758.33371382,53296.00236672001 2025-11-18,21:00:24.000,322,11123910,5884,0,1763499623,13137.333925299994,34983.847355670005,53295.90454704001 2025-11-18,21:00:25.000,322,11123953,6485,0,1763499624,13137.293507439994,29448.58146534,53296.030315200005 2025-11-18,21:00:26.000,322,11123920,6084,0,1763499625,13137.354134229994,28064.84429547,53295.96743112 2025-11-18,21:00:27.000,322,11123977,6445,0,1763499626,13137.347397919999,31755.028604820007,53296.01634096 2025-11-18,21:00:28.000,322,11123908,5965,0,1763499627,13137.333925299994,29448.694251420005,53296.02332808001 2025-11-18,21:00:29.000,322,11123886,6045,0,1763499628,13137.327188989999,25297.334710080002,53296.05826368 2025-11-18,21:00:30.000,322,11124005,6084,0,1763499629,13137.306980059999,30371.284385820007,53295.9953796 2025-11-18,21:00:31.000,322,11123948,6284,0,1763499630,13137.293507439994,31755.063850470004,53296.0652508 2025-11-18,21:00:32.000,322,11123906,6005,0,1763499631,13137.212671719994,29448.623760119997,53295.9953796 2025-11-18,21:00:33.000,322,11123985,6525,0,1763499632,13137.232880649994,24374.617691339998,53296.00236672001 2025-11-18,21:00:35.000,322,11123986,5845,0,1763499634,13137.172253859993,32216.112198119998,53296.04428944 2025-11-18,21:00:36.000,322,11123959,6565,0,1763499635,13137.192462789993,31754.704344840007,53296.05826368 2025-11-18,21:00:37.000,322,11123857,6365,0,1763499636,13137.138572309988,29448.42638448,53296.03730232 2025-11-18,21:00:38.000,322,11123905,6324,0,1763499637,13137.118363379988,28987.110169890002,53296.02332808001 2025-11-18,21:00:39.000,322,11123909,6365,0,1763499638,13137.084681829998,28064.548232009998,53296.02332808001 2025-11-18,21:00:40.000,322,11123930,6205,0,1763499639,13137.077945519988,33138.3921708,53296.00935384 2025-11-18,21:00:41.000,322,11123858,6245,0,1763499640,13137.071209209993,24374.300480489997,53295.960444000004 2025-11-18,21:00:42.000,322,11123821,6405,0,1763499641,13137.084681829998,35444.69832768,53296.05127656001 2025-11-18,21:00:43.000,322,11123959,6205,0,1763499642,13137.064472899998,28986.940990770003,53296.03730232 2025-11-18,21:00:44.000,322,11124052,5845,0,1763499643,13137.017318730002,32215.696299450006,53296.00236672001 2025-11-18,21:00:46.000,322,11123928,6205,0,1763499645,13136.949955629992,34060.770831300004,53295.932495520006 2025-11-18,21:00:47.000,322,11123919,6205,0,1763499646,13136.976900870002,32215.661053799995,53296.030315200005 2025-11-18,21:00:48.000,322,11123911,6284,0,1763499647,13136.943219319997,28064.252168549996,53295.960444000004 2025-11-18,21:00:49.000,322,11123877,6205,0,1763499648,13136.929746699992,25296.693239250002,53295.96743112 2025-11-18,21:00:50.000,322,11123902,5965,0,1763499649,13136.808493119992,29909.199816060005,53295.92550840001 2025-11-18,21:00:51.000,322,11123862,5884,0,1763499650,13136.902801459997,29448.010485809995,53295.87659856 2025-11-18,21:00:52.000,322,11123961,6365,0,1763499651,13136.828702049992,34983.26227788,53295.90454704001 2025-11-18,21:00:53.000,322,11123991,6405,0,1763499652,13136.795020500002,27141.690230670007,53295.93948264 2025-11-18,21:00:54.000,322,11123954,5845,0,1763499653,13136.795020500002,30370.452588479995,53295.932495520006 2025-11-18,21:00:55.000,322,11123923,6605,0,1763499654,13136.747866329992,30370.642914990007,53295.92550840001 2025-11-18,21:00:57.000,322,11123994,6084,0,1763499656,13136.700712159996,29448.066878850004,53295.89755992 2025-11-18,21:00:58.000,322,11123932,6084,0,1763499657,13136.680503229996,32215.639906409997,53295.9953796 2025-11-18,21:00:59.000,322,11123954,5965,0,1763499658,13136.633349060001,27141.739574580002,53295.862624320005 2025-11-18,21:01:00.000,322,11123942,5805,0,1763499659,13136.680503229996,29447.989338419997,53295.92550840001 2025-11-18,21:01:01.000,322,11123970,5925,0,1763499660,13136.700712159996,28525.52608836,53295.792753120004 2025-11-18,21:01:02.000,322,11123987,6284,0,1763499661,13136.714184780001,27603.041690910002,53295.75781752001 2025-11-18,21:01:03.000,322,11124011,6445,0,1763499662,13136.667030609991,27141.795967619997,53295.84865008 2025-11-18,21:01:04.000,322,11123888,5805,0,1763499663,13136.700712159996,26219.276324520004,53295.83467584001 2025-11-18,21:01:05.000,322,11123928,6005,0,1763499664,13136.673766920001,30831.888638279997,53295.83467584001 2025-11-18,21:01:06.000,322,11123857,6365,0,1763499665,13136.673766920001,29448.137370149998,53295.764804640006 2025-11-18,21:01:08.000,322,11123985,6445,0,1763499667,13136.700712159996,27603.23906655,53295.77179176 2025-11-18,21:01:09.000,322,11123912,6124,0,1763499668,13136.633349060001,29909.531125170004,53295.70192056 2025-11-18,21:01:10.000,322,11123874,5884,0,1763499669,13136.693975850001,27141.866458920005,53295.70890768 2025-11-18,21:01:11.000,322,11124011,6284,0,1763499670,13136.660294299996,30832.093063049993,53295.77877888 2025-11-18,21:01:12.000,322,11123831,6284,0,1763499671,13136.673766920001,32215.92187161,53295.70192056 2025-11-18,21:01:13.000,322,11123948,6124,0,1763499672,13136.707448469992,34061.080993020005,53295.70192056 2025-11-18,21:01:14.000,322,11123923,6445,0,1763499673,13136.720921089996,28987.28639814,53295.67397208 2025-11-18,21:01:15.000,322,11123899,6165,0,1763499674,13136.720921089996,30832.311586080003,53295.70192056 2025-11-18,21:01:16.000,322,11123988,5965,0,1763499675,13136.774811570001,25758.312566430002,53295.71589480001 2025-11-18,21:01:17.000,322,11123979,6445,0,1763499676,13136.720921089996,26219.65697754,53295.70192056 2025-11-18,21:01:19.000,322,11124019,6485,0,1763499678,13136.714184780001,29448.630809249997,53295.611088 2025-11-18,21:01:20.000,322,11123929,6324,0,1763499679,13136.714184780001,30371.087010179996,53295.56916528001 2025-11-18,21:01:21.000,322,11123997,6365,0,1763499680,13136.707448469992,28987.335742049996,53295.63204936 2025-11-18,21:01:22.000,322,11124002,5684,0,1763499681,13136.727657399992,31293.726488490007,53295.56916528001 2025-11-18,21:01:23.000,322,11123936,5805,0,1763499682,13136.761338949997,30832.466666940003,53295.63903648001 2025-11-18,21:01:24.000,322,11123870,5925,0,1763499683,13136.727657399992,32216.267278979998,53295.611088 2025-11-18,21:01:25.000,322,11123903,6525,0,1763499684,13136.667030609991,26680.966142999998,53295.63903648001 2025-11-18,21:01:26.000,322,11123758,5925,0,1763499685,13136.707448469992,32677.40021619,53295.51326832 2025-11-18,21:01:27.000,322,11123896,6165,0,1763499686,13136.633349060001,28526.104117020004,53295.625062240004 2025-11-18,21:01:28.000,322,11123815,6124,0,1763499687,13136.579458579996,33599.99035059,53295.48531984 2025-11-18,21:01:30.000,322,11123842,5884,0,1763499689,13136.586194889991,28987.258201620003,53295.58313952 2025-11-18,21:01:31.000,322,11123922,5845,0,1763499690,13136.586194889991,30371.03061714,53295.48531984 2025-11-18,21:01:32.000,322,11123999,6485,0,1763499691,13136.55251334,31293.48681807,53295.51326832 2025-11-18,21:01:33.000,322,11123900,5925,0,1763499692,13136.55251334,28987.180661189996,53295.56217816 2025-11-18,21:01:34.000,322,11123908,6005,0,1763499693,13136.53230441,27142.08498195,53295.54820392001 2025-11-18,21:01:35.000,322,11123920,6045,0,1763499694,13136.518831789996,25296.961106190007,53295.429422880006 2025-11-18,21:01:36.000,322,11123899,6605,0,1763499695,13136.44473237999,30832.03667001,53295.48531984 2025-11-18,21:01:37.000,322,11123833,6124,0,1763499696,13136.45146869,28987.074924240005,53295.45038424001 2025-11-18,21:01:38.000,322,11123979,6445,0,1763499697,13136.44473237999,30370.783897589994,53295.457371360004 2025-11-18,21:01:39.000,322,11123955,6405,0,1763499698,13136.43125976,28986.96918729,53295.576152400005 2025-11-18,21:01:41.000,322,11124009,6645,0,1763499700,13136.296533559995,31754.549263980007,53295.597113760006 2025-11-18,21:01:42.000,322,11123930,5765,0,1763499701,13136.316742489995,32677.05480882,53295.527242560005 2025-11-18,21:01:43.000,322,11123938,5845,0,1763499702,13136.26958832,31754.492870939997,53295.47134560001 2025-11-18,21:01:44.000,322,11123993,6324,0,1763499703,13136.256115699995,32215.75974162,53295.37352592 2025-11-18,21:01:45.000,322,11123960,5925,0,1763499704,13136.18201628999,29448.031633200007,53295.41544864 2025-11-18,21:01:46.000,322,11123895,6284,0,1763499705,13136.1887526,33599.43346932001,53295.3665388 2025-11-18,21:01:47.000,322,11123973,6685,0,1763499706,13136.148334739999,28064.19577551,53295.31762896 2025-11-18,21:01:48.000,322,11123927,6365,0,1763499707,13136.12138949999,36366.943054710006,53295.40147440001 2025-11-18,21:01:49.000,322,11123879,6365,0,1763499708,13136.101180569989,32215.583513370002,53295.35256456001 2025-11-18,21:01:50.000,322,11123987,6405,0,1763499709,13136.101180569989,27141.704328930005,53295.261732000006 2025-11-18,21:01:52.000,322,11123990,5845,0,1763499711,13136.155071049994,26219.085998010007,53295.35256456001 2025-11-18,21:01:53.000,322,11124010,6284,0,1763499712,13136.087707949999,31754.274347910003,53295.38051304001 2025-11-18,21:01:54.000,322,11123979,6284,0,1763499713,13136.107916879999,33138.0397143,53295.289680480004 2025-11-18,21:01:55.000,322,11123804,5725,0,1763499714,13136.114653189994,29909.284405619997,53295.27570624 2025-11-18,21:01:56.000,322,11123906,5765,0,1763499715,13136.14159842999,25757.889618629997,53295.24775776 2025-11-18,21:01:57.000,322,11124019,6205,0,1763499716,13136.128125809999,31754.30959356,53295.2267964 2025-11-18,21:01:58.000,322,11124001,6565,0,1763499717,13136.16180735999,27602.964150479995,53295.21282216001 2025-11-18,21:01:59.000,322,11123953,6165,0,1763499718,13136.168543669999,25296.629797080008,53295.23378352001 2025-11-18,21:02:00.000,322,11123959,6405,0,1763499719,13136.235906769994,26680.571391720005,53295.18487368001 2025-11-18,21:02:01.000,322,11123950,5845,0,1763499720,13136.256115699995,33138.110205599995,53295.21282216001 2025-11-18,21:02:03.000,322,11123978,6005,0,1763499722,13136.336951419995,26219.191734959997,53295.2267964 2025-11-18,21:02:04.000,322,11123931,6565,0,1763499723,13136.33021511,26680.571391720005,53295.17089944 2025-11-18,21:02:05.000,322,11123988,5845,0,1763499724,13136.38410558999,35905.90175619,53295.20583504 2025-11-18,21:02:06.000,322,11123834,6045,0,1763499725,13136.42452344999,28525.617727050005,53295.26871912 2025-11-18,21:02:07.000,322,11124019,6405,0,1763499726,13136.44473237999,31293.289442430003,53295.13596384001 2025-11-18,21:02:08.000,322,11123838,6124,0,1763499727,13136.498622859996,31754.61270615,53295.17089944 2025-11-18,21:02:09.000,322,11123951,6205,0,1763499728,13136.57272227,31293.366982859996,53295.2267964 2025-11-18,21:02:10.000,322,11123851,6284,0,1763499729,13136.579458579996,29448.327696659995,53295.1569252 2025-11-18,21:02:11.000,322,11123953,6645,0,1763499730,13136.619876439996,29448.320647529996,53295.191860800005 2025-11-18,21:02:12.000,322,11123941,6324,0,1763499731,13136.660294299996,28987.025580329995,53295.2267964 2025-11-18,21:02:14.000,322,11123925,6124,0,1763499733,13136.714184780001,29909.650960379993,53295.17089944 2025-11-18,21:02:15.000,322,11123999,6445,0,1763499734,13136.774811570001,34983.65702916001,53295.10102824 2025-11-18,21:02:16.000,322,11123977,6084,0,1763499735,13136.761338949997,31754.76778701,53295.20583504 2025-11-18,21:02:17.000,322,11123918,5925,0,1763499736,13136.828702049992,30371.0447154,53295.17788656 2025-11-18,21:02:18.000,322,11123966,4845,0,1763499737,13136.815229430002,30371.115206700008,53295.17089944 2025-11-18,21:02:19.000,322,11123866,5125,0,1763499738,13136.828702049992,30371.065862789997,53295.17089944 2025-11-18,21:02:20.000,322,11123964,5884,0,1763499739,13136.923010389997,28064.794951560005,53295.20583504 2025-11-18,21:02:21.000,322,11123985,6645,0,1763499740,13136.902801459997,31754.894671350005,53295.34557744 2025-11-18,21:02:22.000,322,11123934,5845,0,1763499741,13136.997109800002,32216.351868540005,53295.25474488001 2025-11-18,21:02:23.000,322,11124033,6205,0,1763499742,13136.916274080002,26219.80500927,53295.14993808 2025-11-18,21:02:25.000,322,11123899,6485,0,1763499744,13137.037527660003,27603.69726,53295.16391232001 2025-11-18,21:02:26.000,322,11123893,6445,0,1763499745,13136.990373489993,24836.081937659997,53295.27570624 2025-11-18,21:02:27.000,322,11123926,4885,0,1763499746,13137.051000279993,26681.11417473,53295.240770640004 2025-11-18,21:02:28.000,322,11123998,5044,0,1763499747,13137.003846109998,29910.06685905,53295.2966676 2025-11-18,21:02:29.000,322,11123942,5965,0,1763499748,13137.037527660003,30371.390122769997,53295.20583504 2025-11-18,21:02:30.000,322,11123966,5805,0,1763499749,13137.010582419993,27142.40924193,53295.24775776 2025-11-18,21:02:31.000,322,11123975,6725,0,1763499750,13137.071209209993,29448.856381410005,53295.240770640004 2025-11-18,21:02:32.000,322,11123980,6124,0,1763499751,13137.010582419993,28526.188706579997,53295.19884792 2025-11-18,21:02:33.000,322,11123955,5165,0,1763499752,13137.003846109998,28526.216903099994,53295.26871912 2025-11-18,21:02:34.000,322,11123901,6525,0,1763499753,13137.010582419993,31293.691242839996,53295.240770640004 2025-11-18,21:02:36.000,322,11123849,6565,0,1763499755,13136.956691940002,27142.366947150003,53295.37352592 2025-11-18,21:02:37.000,322,11123854,6045,0,1763499756,13136.936483010002,29448.503924909994,53295.289680480004 2025-11-18,21:02:38.000,322,11123895,6645,0,1763499757,13136.936483010002,28987.427380740002,53295.26871912 2025-11-18,21:02:39.000,322,11123986,6005,0,1763499758,13136.990373489993,29909.91177819,53295.33859032 2025-11-18,21:02:40.000,322,11123985,6405,0,1763499759,13136.970164559993,26681.050732560005,53295.30365472001 2025-11-18,21:02:41.000,322,11123925,5605,0,1763499760,13136.963428249997,27603.605621309995,53295.37352592 2025-11-18,21:02:42.000,322,11123974,4845,0,1763499761,13136.889328839992,27142.303504979995,53295.34557744 2025-11-18,21:02:43.000,322,11123919,6565,0,1763499762,13137.017318730002,29909.869483410002,53295.44339712 2025-11-18,21:02:44.000,322,11123951,5445,0,1763499763,13137.024055039998,27142.23301368,53295.429422880006 2025-11-18,21:02:45.000,322,11123865,6485,0,1763499764,13137.017318730002,26219.762714490003,53295.38051304001 2025-11-18,21:02:47.000,322,11123914,5725,0,1763499766,13137.030791349993,29448.5955636,53295.310641840006 2025-11-18,21:02:48.000,322,11123850,6084,0,1763499767,13137.030791349993,29448.616710989998,53295.41544864 2025-11-18,21:02:49.000,322,11124000,5965,0,1763499768,13137.024055039998,28987.335742049996,53295.3665388 2025-11-18,21:02:50.000,322,11123939,5485,0,1763499769,13137.084681829998,30832.410273899994,53295.2966676 2025-11-18,21:02:51.000,322,11123897,5725,0,1763499770,13137.077945519988,30371.087010179996,53295.408461520004 2025-11-18,21:02:52.000,322,11123964,6084,0,1763499771,13137.064472899998,28064.710361999998,53295.38750016 2025-11-18,21:02:53.000,322,11123863,5765,0,1763499772,13137.098154449988,28525.934937900005,53295.34557744 2025-11-18,21:02:54.000,322,11123950,4965,0,1763499773,13137.125099689998,32216.196787680004,53295.39448728 2025-11-18,21:02:55.000,322,11124006,6005,0,1763499774,13137.104890759998,25297.109137919993,53295.41544864 2025-11-18,21:02:56.000,322,11123879,6605,0,1763499775,13137.152044929993,28525.927888770006,53295.3665388 2025-11-18,21:02:58.000,322,11123896,6124,0,1763499777,13137.226144339998,33599.81412234,53295.38750016 2025-11-18,21:02:59.000,322,11124001,5485,0,1763499778,13137.239616959989,34061.05984563001,53295.429422880006 2025-11-18,21:03:00.000,322,11124045,6165,0,1763499779,13137.172253859993,32677.188742290004,53295.30365472001 2025-11-18,21:03:01.000,322,11123932,6205,0,1763499780,13137.212671719994,26219.3186193,53295.32461608 2025-11-18,21:03:02.000,322,11124016,6005,0,1763499781,13137.172253859993,33599.70838539,53295.3665388 2025-11-18,21:03:03.000,322,11124011,6725,0,1763499782,13137.246353269999,32677.06890708,53295.34557744 2025-11-18,21:03:04.000,322,11123880,5925,0,1763499783,13137.253089579994,24835.440466829998,53295.3665388 2025-11-18,21:03:05.000,322,11123947,5525,0,1763499784,13137.253089579994,27603.21087003,53295.38750016 2025-11-18,21:03:06.000,322,11123922,6045,0,1763499785,13137.273298509994,29909.41128996,53295.2966676 2025-11-18,21:03:07.000,322,11123816,5085,0,1763499786,13137.32045267999,26680.557293460006,53295.35256456001 2025-11-18,21:03:09.000,322,11123922,6005,0,1763499788,13137.306980059999,30370.628816729994,53295.359551680005 2025-11-18,21:03:10.000,322,11123864,5965,0,1763499789,13137.36087053999,25757.903716889996,53295.39448728 2025-11-18,21:03:11.000,322,11123794,6324,0,1763499790,13137.414761019994,29909.305553009995,53295.37352592 2025-11-18,21:03:12.000,322,11123771,6284,0,1763499791,13137.44170625999,23912.80098852,53295.30365472001 2025-11-18,21:03:13.000,322,11123826,5765,0,1763499792,13137.44844257,26680.529096939994,53295.37352592 2025-11-18,21:03:14.000,322,11123836,5085,0,1763499793,13137.4686515,34521.854424599995,53295.35256456001 2025-11-18,21:03:15.000,322,11123896,6205,0,1763499794,13137.48212411999,26680.416310860004,53295.2966676 2025-11-18,21:03:16.000,322,11123835,5485,0,1763499795,13137.58316876999,33599.32773237,53295.40147440001 2025-11-18,21:03:17.000,322,11123871,6565,0,1763499796,13137.596641389995,28525.36395837,53295.429422880006 2025-11-18,21:03:18.000,322,11123951,5645,0,1763499797,13137.616850319995,31292.880592889996,53295.429422880006 2025-11-18,21:03:20.000,322,11123972,6205,0,1763499799,13137.6707408,28525.427400540008,53295.289680480004 2025-11-18,21:03:21.000,322,11123923,5565,0,1763499800,13137.697686039995,32676.695303190005,53295.38051304001 2025-11-18,21:03:22.000,322,11123892,6005,0,1763499801,13137.73136759,30831.641918730005,53295.46435848 2025-11-18,21:03:23.000,322,11123942,5925,0,1763499802,13137.74484020999,28986.581485140006,53295.429422880006 2025-11-18,21:03:24.000,322,11123924,5044,0,1763499803,13137.785258069991,32215.364990340007,53295.44339712 2025-11-18,21:03:25.000,322,11123885,5405,0,1763499804,13137.83241224,33599.292486720005,53295.46435848 2025-11-18,21:03:26.000,322,11123885,6525,0,1763499805,13137.77178545,31754.2954953,53295.47134560001 2025-11-18,21:03:27.000,322,11123849,5445,0,1763499806,13137.839148549996,29909.157521279994,53295.43641 2025-11-18,21:03:28.000,322,11123775,6525,0,1763499807,13137.839148549996,31754.203856609995,53295.457371360004 2025-11-18,21:03:29.000,322,11123780,5205,0,1763499808,13137.818939619996,30370.473735870008,53295.40147440001 2025-11-18,21:03:31.000,322,11123946,6045,0,1763499810,13137.893039030001,32215.470727289998,53295.42243576001 2025-11-18,21:03:32.000,322,11123909,6365,0,1763499811,13137.879566409996,29909.178668670007,53295.33859032 2025-11-18,21:03:33.000,322,11123865,5725,0,1763499812,13137.879566409996,28986.630829050002,53295.38750016 2025-11-18,21:03:34.000,322,11123806,4925,0,1763499813,13137.899775339996,30370.304556749994,53295.40147440001 2025-11-18,21:03:35.000,322,11123895,6605,0,1763499814,13137.919984269996,28986.50394471,53295.43641 2025-11-18,21:03:36.000,322,11123897,6565,0,1763499815,13137.926720579992,33599.26429019999,53295.49929408001 2025-11-18,21:03:37.000,322,11123905,6245,0,1763499816,13137.926720579992,31754.105168790004,53295.49929408001 2025-11-18,21:03:38.000,322,11123841,6205,0,1763499817,13137.906511649991,34060.35493263,53295.5062812 2025-11-18,21:03:39.000,322,11123880,5805,0,1763499818,13137.940193199996,32215.350892079994,53295.53422968 2025-11-18,21:03:40.000,322,11123939,6605,0,1763499819,13137.967138439992,26680.099100010004,53295.47134560001 2025-11-18,21:03:42.000,322,11123947,6725,0,1763499821,13137.926720579992,26680.092050880005,53295.51326832 2025-11-18,21:03:43.000,322,11123813,6485,0,1763499822,13137.879566409996,27602.57644833,53295.63204936 2025-11-18,21:03:44.000,322,11123772,5884,0,1763499823,13137.926720579992,27602.59054659,53295.65301072 2025-11-18,21:03:45.000,322,11123919,6485,0,1763499824,13137.886302719991,31753.957137060002,53295.5412168 2025-11-18,21:03:46.000,322,11123907,6205,0,1763499825,13137.893039030001,30370.177672410005,53295.56217816 2025-11-18,21:03:47.000,322,11123936,5845,0,1763499826,13137.919984269996,31753.851400109997,53295.51326832 2025-11-18,21:03:48.000,322,11123958,5765,0,1763499827,13137.886302719991,31292.68321725,53295.597113760006 2025-11-18,21:03:49.000,322,11123886,5884,0,1763499828,13137.913247960001,28525.03264926,53295.576152400005 2025-11-18,21:03:50.000,322,11123968,6005,0,1763499829,13137.886302719991,29908.812113909997,53295.611088 2025-11-18,21:03:51.000,322,11123911,6565,0,1763499830,13137.893039030001,30831.36700266,53295.63204936 2025-11-18,21:03:53.000,322,11123955,6445,0,1763499832,13137.879566409996,31292.584529429994,53295.61807512001 2025-11-18,21:03:54.000,322,11124026,5965,0,1763499833,13137.940193199996,26680.042706969994,53295.625062240004 2025-11-18,21:03:55.000,322,11123915,6284,0,1763499834,13137.973874750001,25296.164554500006,53295.56217816 2025-11-18,21:03:56.000,322,11123894,5925,0,1763499835,13137.913247960001,33598.925931959995,53295.63903648001 2025-11-18,21:03:57.000,322,11123876,6084,0,1763499836,13137.919984269996,28063.843319010004,53295.65301072 2025-11-18,21:03:58.000,322,11123977,6324,0,1763499837,13137.879566409996,30831.282413099994,53295.611088 2025-11-18,21:03:59.000,322,11123933,6324,0,1763499838,13137.906511649991,25757.36798301,53295.52025544001 2025-11-18,21:04:00.000,322,11123997,6365,0,1763499839,13137.906511649991,27141.29547939,53295.527242560005 2025-11-18,21:04:01.000,322,11123943,6445,0,1763499840,13137.940193199996,26218.606657170007,53295.5062812 2025-11-18,21:04:02.000,322,11124026,5884,0,1763499841,13137.872830100001,24834.742602960003,53295.52025544001 2025-11-18,21:04:04.000,322,11123870,6045,0,1763499843,13137.946929509992,28524.919863179995,53295.61807512001 2025-11-18,21:04:05.000,322,11123973,6365,0,1763499844,13137.953665820001,32676.25825713,53295.56217816 2025-11-18,21:04:06.000,322,11123843,6485,0,1763499845,13137.926720579992,32215.033681229994,53295.68794632001 2025-11-18,21:04:07.000,322,11123960,5965,0,1763499846,13137.940193199996,27141.091054620003,53295.625062240004 2025-11-18,21:04:08.000,322,11123885,6485,0,1763499847,13137.919984269996,33137.53922607,53295.625062240004 2025-11-18,21:04:09.000,322,11123933,6284,0,1763499848,13137.933456890001,26679.81008568,53295.63903648001 2025-11-18,21:04:10.000,322,11123925,6405,0,1763499849,13137.852621170001,32214.80810907,53295.71589480001 2025-11-18,21:04:11.000,322,11123928,6005,0,1763499850,13137.913247960001,30831.240118319998,53295.66698496001 2025-11-18,21:04:12.000,322,11123893,6324,0,1763499851,13137.953665820001,32214.850403849996,53295.77877888 2025-11-18,21:04:13.000,322,11123986,6005,0,1763499852,13137.906511649991,29447.31967107,53295.60410088 2025-11-18,21:04:15.000,322,11123914,6045,0,1763499854,13137.859357479996,29908.6217874,53295.51326832 2025-11-18,21:04:16.000,322,11123744,5884,0,1763499855,13137.960402129997,27602.336777909994,53295.694933440005 2025-11-18,21:04:17.000,322,11123935,6405,0,1763499856,13137.933456890001,28986.243126899994,53295.68794632001 2025-11-18,21:04:18.000,322,11123938,6084,0,1763499857,13137.899775339996,31292.471743350005,53295.625062240004 2025-11-18,21:04:19.000,322,11123861,6725,0,1763499858,13137.913247960001,28986.15853734,53295.65301072 2025-11-18,21:04:20.000,322,11123948,5925,0,1763499859,13137.845884859991,29447.453604540002,53295.694933440005 2025-11-18,21:04:21.000,322,11123899,6365,0,1763499860,13137.872830100001,28524.807077100006,53295.6809592 2025-11-18,21:04:22.000,322,11123907,6485,0,1763499861,13137.859357479996,28063.681189020004,53295.60410088 2025-11-18,21:04:23.000,322,11123975,6525,0,1763499862,13137.825675929991,30831.176676150004,53295.63204936 2025-11-18,21:04:24.000,322,11123898,5805,0,1763499863,13137.83241224,27141.084005490004,53295.694933440005 2025-11-18,21:04:26.000,322,11123822,6245,0,1763499865,13137.83241224,22989.653972850007,53295.576152400005 2025-11-18,21:04:27.000,322,11123944,6045,0,1763499866,13137.805466999991,27602.245139220002,53295.625062240004 2025-11-18,21:04:28.000,322,11123882,6124,0,1763499867,13137.805466999991,25295.981277119994,53295.611088 2025-11-18,21:04:29.000,322,11123853,6324,0,1763499868,13137.75157652,28063.40627295,53295.597113760006 2025-11-18,21:04:30.000,322,11123855,6324,0,1763499869,13137.818939619996,32676.067930620004,53295.71589480001 2025-11-18,21:04:31.000,322,11123887,6525,0,1763499870,13137.825675929991,28063.504960770006,53295.68794632001 2025-11-18,21:04:32.000,322,11123910,6045,0,1763499871,13137.785258069991,30830.929956599997,53295.67397208 2025-11-18,21:04:33.000,322,11123856,6045,0,1763499872,13137.778521759996,29447.213934119995,53295.66698496001 2025-11-18,21:04:34.000,322,11123881,6405,0,1763499873,13137.785258069991,29908.346871329995,53295.67397208 2025-11-18,21:04:35.000,322,11123855,6445,0,1763499874,13137.73136759,28985.989358220002,53295.63204936 2025-11-18,21:04:37.000,322,11123966,5884,0,1763499876,13137.697686039995,26218.338790230002,53295.694933440005 2025-11-18,21:04:38.000,322,11123906,5845,0,1763499877,13137.697686039995,34059.76985484001,53295.61807512001 2025-11-18,21:04:39.000,322,11123776,5884,0,1763499878,13137.75157652,29447.206884989995,53295.72288192 2025-11-18,21:04:40.000,322,11123890,5884,0,1763499879,13137.697686039995,33137.27135913,53295.72288192 2025-11-18,21:04:41.000,322,11123917,6605,0,1763499880,13137.616850319995,28985.890670399996,53295.58313952 2025-11-18,21:04:42.000,322,11123905,6525,0,1763499881,13137.64379555999,29908.353920459995,53295.68794632001 2025-11-18,21:04:43.000,322,11123786,5725,0,1763499882,13137.677477109995,28524.602652329995,53295.67397208 2025-11-18,21:04:44.000,322,11123878,5965,0,1763499883,13137.71115866,29447.094098910005,53295.58313952 2025-11-18,21:04:45.000,322,11123896,5925,0,1763499884,13137.637059249995,35443.46472993,53295.61807512001 2025-11-18,21:04:46.000,322,11123956,6005,0,1763499885,13137.62358662999,28063.378076430003,53295.60410088 2025-11-18,21:04:48.000,322,11123989,6365,0,1763499887,13137.69094973,28063.307585129995,53295.67397208 2025-11-18,21:04:49.000,322,11123779,6525,0,1763499888,13137.69094973,29908.368018719993,53295.68794632001 2025-11-18,21:04:50.000,322,11123916,5965,0,1763499889,13137.697686039995,28524.630848850007,53295.59012664001 2025-11-18,21:04:51.000,322,11123879,6365,0,1763499890,13137.58990508,32214.582536910006,53295.54820392001 2025-11-18,21:04:52.000,322,11123868,5645,0,1763499891,13137.66400448999,31292.175679890002,53295.65999784 2025-11-18,21:04:53.000,322,11123928,6005,0,1763499892,13137.758312829996,28985.947063440006,53295.65301072 2025-11-18,21:04:54.000,322,11124026,6365,0,1763499893,13137.71115866,31753.435501440006,53295.70192056 2025-11-18,21:04:55.000,322,11123736,5805,0,1763499894,13137.70442234999,28985.940014310007,53295.65301072 2025-11-18,21:04:56.000,322,11123803,6645,0,1763499895,13137.77178545,34059.72756006,53295.646023600006 2025-11-18,21:04:57.000,322,11123888,6005,0,1763499896,13137.73136759,28985.940014310007,53295.59012664001 2025-11-18,21:04:59.000,322,11123850,6005,0,1763499898,13137.75157652,29447.058853259994,53295.63903648001 2025-11-18,21:05:00.000,322,11123933,6405,0,1763499899,13137.79199438,30831.014546160004,53295.60410088 2025-11-18,21:05:01.000,322,11123822,6284,0,1763499900,13137.738103899996,27140.858433329995,53295.625062240004 2025-11-18,21:05:02.000,322,11123979,6165,0,1763499901,13137.778521759996,29908.424411760003,53295.597113760006 2025-11-18,21:05:03.000,322,11123931,6405,0,1763499902,13137.73136759,30830.922907469998,53295.56916528001 2025-11-18,21:05:04.000,322,11123850,5884,0,1763499903,13137.818939619996,31292.076992069997,53295.576152400005 2025-11-18,21:05:05.000,322,11123941,6405,0,1763499904,13137.81220331,29447.122295430003,53295.63903648001 2025-11-18,21:05:06.000,322,11123954,6045,0,1763499905,13137.872830100001,31292.21797467,53295.60410088 2025-11-18,21:05:07.000,322,11123939,6565,0,1763499906,13137.859357479996,31292.126335980007,53295.60410088 2025-11-18,21:05:08.000,322,11123880,6005,0,1763499907,13137.913247960001,28524.53921016,53295.58313952 2025-11-18,21:05:10.000,322,11123960,6084,0,1763499909,13137.859357479996,25757.008477380004,53295.63903648001 2025-11-18,21:05:11.000,322,11123965,6405,0,1763499910,13137.913247960001,32214.617782560003,53295.66698496001 2025-11-18,21:05:12.000,322,11123891,6485,0,1763499911,13137.899775339996,28524.503964510004,53295.61807512001 2025-11-18,21:05:13.000,322,11123814,5805,0,1763499912,13137.926720579992,28985.735589539996,53295.56916528001 2025-11-18,21:05:14.000,322,11123981,6284,0,1763499913,13137.946929509992,30830.831268780006,53295.68794632001 2025-11-18,21:05:15.000,322,11123874,5925,0,1763499914,13137.906511649991,29908.262281770003,53295.646023600006 2025-11-18,21:05:16.000,322,11123945,6565,0,1763499915,13137.919984269996,29908.234085250006,53295.67397208 2025-11-18,21:05:17.000,322,11123816,6005,0,1763499916,13137.960402129997,30830.74667922,53295.63204936 2025-11-18,21:05:18.000,322,11123861,6485,0,1763499917,13137.946929509992,28985.636901720005,53295.625062240004 2025-11-18,21:05:19.000,322,11123930,5884,0,1763499918,13137.886302719991,22989.25922157,53295.72986904 2025-11-18,21:05:21.000,322,11123942,6124,0,1763499920,13137.913247960001,28985.5382139,53295.646023600006 2025-11-18,21:05:22.000,322,11123958,5925,0,1763499921,13137.919984269996,36365.71650609,53295.694933440005 2025-11-18,21:05:23.000,322,11123879,6165,0,1763499922,13137.967138439992,28524.271343219996,53295.71589480001 2025-11-18,21:05:24.000,322,11123966,5925,0,1763499923,13137.987347369992,28985.54526303,53295.764804640006 2025-11-18,21:05:25.000,322,11123855,6485,0,1763499924,13137.973874750001,27140.534173349995,53295.59012664001 2025-11-18,21:05:26.000,322,11123912,6084,0,1763499925,13137.953665820001,27140.604664650004,53295.72288192 2025-11-18,21:05:27.000,322,11124000,5965,0,1763499926,13137.973874750001,28062.884637330004,53295.67397208 2025-11-18,21:05:28.000,322,11123900,6084,0,1763499927,13137.967138439992,29907.909825270006,53295.743843280005 2025-11-18,21:05:29.000,322,11123947,6645,0,1763499928,13138.021028919997,29446.6922985,53295.72288192 2025-11-18,21:05:30.000,322,11123879,6284,0,1763499929,13137.987347369992,23911.595587289994,53295.65999784 2025-11-18,21:05:32.000,322,11123908,5884,0,1763499931,13137.953665820001,34981.67622363,53295.60410088 2025-11-18,21:05:33.000,322,11123927,6485,0,1763499932,13138.007556299992,29907.839333969998,53295.65999784 2025-11-18,21:05:34.000,322,11123957,6485,0,1763499933,13138.027765229992,30830.450615759997,53295.60410088 2025-11-18,21:05:35.000,322,11124010,5925,0,1763499934,13137.994083680001,23911.53214512,53295.625062240004 2025-11-18,21:05:36.000,322,11123968,5965,0,1763499935,13138.014292610002,28062.898735590003,53295.611088 2025-11-18,21:05:37.000,322,11124015,6485,0,1763499936,13137.980611059997,26679.140418330004,53295.71589480001 2025-11-18,21:05:38.000,322,11123932,5925,0,1763499937,13138.027765229992,30369.26128551,53295.63903648001 2025-11-18,21:05:39.000,322,11123908,6084,0,1763499938,13137.967138439992,24834.079984740005,53295.66698496001 2025-11-18,21:05:40.000,322,11123912,5884,0,1763499939,13137.960402129997,27140.372043359996,53295.66698496001 2025-11-18,21:05:41.000,322,11123947,6565,0,1763499940,13137.973874750001,33597.974299409994,53295.68794632001 2025-11-18,21:05:43.000,322,11123942,6205,0,1763499942,13137.946929509992,28985.36903478,53295.70890768 2025-11-18,21:05:44.000,322,11123979,6405,0,1763499943,13137.933456890001,34059.17772792,53295.63903648001 2025-11-18,21:05:45.000,322,11123947,6565,0,1763499944,13137.919984269996,30369.169646819995,53295.65999784 2025-11-18,21:05:46.000,322,11123976,5725,0,1763499945,13137.899775339996,30369.197843340007,53295.61807512001 2025-11-18,21:05:47.000,322,11123985,6525,0,1763499946,13137.886302719991,25295.311609769997,53295.71589480001 2025-11-18,21:05:48.000,322,11124000,5965,0,1763499947,13137.879566409996,31291.632896879993,53295.694933440005 2025-11-18,21:05:49.000,322,11123957,6445,0,1763499948,13137.886302719991,31752.87157104,53295.597113760006 2025-11-18,21:05:50.000,322,11123876,5925,0,1763499949,13137.818939619996,31752.991406250003,53295.6809592 2025-11-18,21:05:51.000,322,11123915,6725,0,1763499950,13137.785258069991,27140.400239880008,53295.694933440005 2025-11-18,21:05:52.000,322,11123997,6565,0,1763499951,13137.866093789991,28524.144458880008,53295.66698496001 2025-11-18,21:05:54.000,322,11123959,6485,0,1763499953,13137.738103899996,30369.247187250003,53295.59012664001 2025-11-18,21:05:55.000,322,11123947,6284,0,1763499954,13137.74484020999,30369.183745079994,53295.65301072 2025-11-18,21:05:56.000,322,11123982,5884,0,1763499955,13137.778521759996,31291.759781219997,53295.55519104 2025-11-18,21:05:57.000,322,11123995,6445,0,1763499956,13137.76504913999,22989.195779400005,53295.6809592 2025-11-18,21:05:58.000,322,11123960,6084,0,1763499957,13137.76504913999,32675.560393260006,53295.63903648001 2025-11-18,21:05:59.000,322,11123936,5925,0,1763499958,13137.717894969996,28062.983325149995,53295.63204936 2025-11-18,21:06:00.000,322,11124023,6565,0,1763499959,13137.79199438,29908.093102650004,53295.611088 2025-11-18,21:06:01.000,322,11123842,5925,0,1763499960,13137.798730689996,29908.114250040002,53295.611088 2025-11-18,21:06:02.000,322,11123878,5805,0,1763499961,13137.79199438,28063.10316036,53295.58313952 2025-11-18,21:06:03.000,322,11124003,6084,0,1763499962,13137.75157652,34059.53018442,53295.58313952 2025-11-18,21:06:05.000,322,11123938,5925,0,1763499964,13137.798730689996,34059.45264399001,53295.55519104 2025-11-18,21:06:06.000,322,11123899,6445,0,1763499965,13137.81220331,31291.971255120006,53295.576152400005 2025-11-18,21:06:07.000,322,11123942,6005,0,1763499966,13137.778521759996,29446.967214570002,53295.478332720006 2025-11-18,21:06:08.000,322,11123945,6445,0,1763499967,13137.825675929991,29446.931968920006,53295.61807512001 2025-11-18,21:06:09.000,322,11123904,5725,0,1763499968,13137.778521759996,33137.045786970004,53295.49929408001 2025-11-18,21:06:10.000,322,11123906,6005,0,1763499969,13137.785258069991,29908.156544819998,53295.5412168 2025-11-18,21:06:11.000,322,11123832,6084,0,1763499970,13137.805466999991,28063.117258619997,53295.48531984 2025-11-18,21:06:12.000,322,11123969,6645,0,1763499971,13137.81220331,28985.6791965,53295.46435848 2025-11-18,21:06:13.000,322,11123928,5805,0,1763499972,13137.785258069991,30369.45161202,53295.478332720006 2025-11-18,21:06:14.000,322,11123952,5884,0,1763499973,13137.758312829996,25756.825200000007,53295.46435848 2025-11-18,21:06:16.000,322,11123959,6365,0,1763499975,13137.778521759996,29908.14949569,53295.55519104 2025-11-18,21:06:17.000,322,11123964,5965,0,1763499976,13137.717894969996,28985.587557809995,53295.45038424001 2025-11-18,21:06:18.000,322,11123959,6124,0,1763499977,13137.75157652,31753.20288015,53295.457371360004 2025-11-18,21:06:19.000,322,11123879,6324,0,1763499978,13137.72463127999,27601.878584460006,53295.58313952 2025-11-18,21:06:20.000,322,11124058,6005,0,1763499979,13137.72463127999,33137.01054132001,53295.5412168 2025-11-18,21:06:21.000,322,11124046,6124,0,1763499980,13137.697686039995,27140.618762910002,53295.51326832 2025-11-18,21:06:22.000,322,11123880,5765,0,1763499981,13137.697686039995,36827.03976981,53295.527242560005 2025-11-18,21:06:23.000,322,11123832,6124,0,1763499982,13137.738103899996,28063.117258619997,53295.527242560005 2025-11-18,21:06:24.000,322,11124027,6485,0,1763499983,13137.738103899996,31291.978304250006,53295.51326832 2025-11-18,21:06:25.000,322,11123960,6045,0,1763499984,13137.71115866,30830.612745749997,53295.46435848 2025-11-18,21:06:27.000,322,11123998,5884,0,1763499986,13137.72463127999,32675.673179339996,53295.47134560001 2025-11-18,21:06:28.000,322,11124044,5925,0,1763499987,13137.74484020999,32675.729572380005,53295.457371360004 2025-11-18,21:06:29.000,322,11123998,5684,0,1763499988,13137.75157652,30369.43046463,53295.49929408001 2025-11-18,21:06:30.000,322,11123874,5925,0,1763499989,13137.758312829996,31753.1676345,53295.49929408001 2025-11-18,21:06:31.000,322,11123946,6084,0,1763499990,13137.778521759996,29908.177692209996,53295.408461520004 2025-11-18,21:06:32.000,322,11123880,6124,0,1763499991,13137.825675929991,30830.690286180004,53295.52025544001 2025-11-18,21:06:33.000,322,11123933,6565,0,1763499992,13137.825675929991,27140.738598120006,53295.47134560001 2025-11-18,21:06:34.000,322,11123937,6405,0,1763499993,13137.83241224,28985.70034389,53295.41544864 2025-11-18,21:06:35.000,322,11124019,6445,0,1763499994,13137.859357479996,28524.475767990007,53295.48531984 2025-11-18,21:06:36.000,322,11123966,6124,0,1763499995,13137.872830100001,26679.49287483,53295.51326832 2025-11-18,21:06:38.000,322,11123974,5965,0,1763499997,13137.919984269996,25756.980280860007,53295.49929408001 2025-11-18,21:06:39.000,322,11123953,6405,0,1763499998,13137.899775339996,30830.824219650007,53295.5062812 2025-11-18,21:06:40.000,322,11123932,6005,0,1763499999,13137.953665820001,30369.543250710005,53295.478332720006 2025-11-18,21:06:41.000,322,11123950,6045,0,1763500000,13137.960402129997,28985.806080840004,53295.5062812 2025-11-18,21:06:42.000,322,11123936,5925,0,1763500001,13137.967138439992,30369.620791139998,53295.58313952 2025-11-18,21:06:43.000,322,11124036,6245,0,1763500002,13138.000819989997,28063.293486869996,53295.54820392001 2025-11-18,21:06:44.000,322,11123944,6005,0,1763500003,13138.007556299992,32214.688273859996,53295.55519104 2025-11-18,21:06:45.000,322,11123940,6005,0,1763500004,13138.034501540002,33137.137425659996,53295.49230696 2025-11-18,21:06:46.000,322,11123994,5925,0,1763500005,13138.034501540002,32675.80006368,53295.49929408001 2025-11-18,21:06:47.000,322,11123986,5925,0,1763500006,13138.088392019992,30369.543250710005,53295.44339712 2025-11-18,21:06:49.000,322,11123827,6565,0,1763500008,13138.021028919997,28063.159553399993,53295.49929408001 2025-11-18,21:06:50.000,322,11123971,6324,0,1763500009,13138.041237849997,32214.49794735,53295.49230696 2025-11-18,21:06:51.000,322,11124031,6525,0,1763500010,13138.068183089992,26218.106168939994,53295.5062812 2025-11-18,21:06:52.000,322,11123945,6365,0,1763500011,13138.122073569997,27601.892682720005,53295.478332720006 2025-11-18,21:06:53.000,322,11123977,6284,0,1763500012,13138.101864639997,24834.347851679995,53295.527242560005 2025-11-18,21:06:54.000,322,11123993,6324,0,1763500013,13138.128809879992,30830.767826609997,53295.53422968 2025-11-18,21:06:55.000,322,11123939,6405,0,1763500014,13138.108600949992,28524.447571469995,53295.48531984 2025-11-18,21:06:56.000,322,11123905,6445,0,1763500015,13138.101864639997,28063.279388609997,53295.478332720006 2025-11-18,21:06:57.000,322,11123889,6165,0,1763500016,13138.115337260002,29447.051804129995,53295.457371360004 2025-11-18,21:06:58.000,322,11123961,6565,0,1763500017,13138.142282499997,27140.562369870007,53295.54820392001 2025-11-18,21:07:00.000,322,11124011,6645,0,1763500019,13138.189436669993,29908.31162568,53295.51326832 2025-11-18,21:07:01.000,322,11123946,5884,0,1763500020,13138.236590840002,29446.917870660007,53295.55519104 2025-11-18,21:07:02.000,322,11123998,5805,0,1763500021,13138.202909289997,24834.46768689,53295.53422968 2025-11-18,21:07:03.000,322,11124006,5965,0,1763500022,13138.256799770003,30830.88061269,53295.6809592 2025-11-18,21:07:04.000,322,11123992,5965,0,1763500023,13138.324162869998,25757.001428250005,53295.457371360004 2025-11-18,21:07:05.000,322,11123896,5725,0,1763500024,13138.364580729998,29908.396215240005,53295.576152400005 2025-11-18,21:07:06.000,322,11124000,5925,0,1763500025,13138.398262279989,26218.106168939994,53295.59012664001 2025-11-18,21:07:07.000,322,11123928,6045,0,1763500026,13138.411734899993,31753.315666230003,53295.65301072 2025-11-18,21:07:08.000,322,11123969,6605,0,1763500027,13138.485834309999,26679.51402222,53295.63204936 2025-11-18,21:07:09.000,322,11123958,5925,0,1763500028,13138.506043239999,29908.269330900002,53295.55519104 2025-11-18,21:07:11.000,322,11124002,5884,0,1763500030,13138.62056050999,30369.529152450006,53295.56916528001 2025-11-18,21:07:12.000,322,11123917,6405,0,1763500031,13138.60708789,28524.313638000007,53295.68794632001 2025-11-18,21:07:13.000,322,11123986,5884,0,1763500032,13138.68792361,30830.711433570003,53295.55519104 2025-11-18,21:07:14.000,322,11123995,6405,0,1763500033,13138.76875933,27601.702356210008,53295.66698496001 2025-11-18,21:07:15.000,322,11123927,6205,0,1763500034,13138.76202301999,24373.00344057,53295.65999784 2025-11-18,21:07:16.000,322,11124023,6405,0,1763500035,13138.78223194999,25756.613726099997,53295.65999784 2025-11-18,21:07:17.000,322,11123928,6124,0,1763500036,13138.856331359995,31291.590602099997,53295.70192056 2025-11-18,21:07:18.000,322,11123884,5925,0,1763500037,13138.86306766999,31291.639946010007,53295.72288192 2025-11-18,21:07:19.000,322,11123940,6084,0,1763500038,13138.88327659999,30368.986369439997,53295.72288192 2025-11-18,21:07:20.000,322,11123827,6365,0,1763500039,13138.9506397,27140.209913369996,53295.66698496001 2025-11-18,21:07:22.000,322,11124021,6245,0,1763500041,13138.96411231999,28985.171659140004,53295.792753120004 2025-11-18,21:07:23.000,322,11123956,5805,0,1763500042,13138.96411231999,26217.57748419,53295.70192056 2025-11-18,21:07:24.000,322,11123954,6084,0,1763500043,13138.916958149995,24833.8121178,53295.764804640006 2025-11-18,21:07:25.000,322,11123895,6445,0,1763500044,13138.90348552999,30829.971274919997,53295.694933440005 2025-11-18,21:07:26.000,322,11123962,5725,0,1763500045,13138.92369445999,25294.95210414,53295.72986904 2025-11-18,21:07:27.000,322,11123992,6005,0,1763500046,13138.86306766999,31752.519114540002,53295.764804640006 2025-11-18,21:07:28.000,322,11123933,6445,0,1763500047,13138.90348552999,28985.016578280003,53295.73685616001 2025-11-18,21:07:29.000,322,11123986,5965,0,1763500048,13138.89001291,23911.250179919996,53295.72986904 2025-11-18,21:07:30.000,322,11123915,6284,0,1763500049,13138.88327659999,29446.128368100006,53295.792753120004 2025-11-18,21:07:31.000,322,11123856,6084,0,1763500050,13138.86306766999,32675.088101550005,53295.82768872 2025-11-18,21:07:33.000,322,11123958,6124,0,1763500052,13138.74181408999,29907.522123119998,53295.85563720001 2025-11-18,21:07:34.000,322,11123915,6365,0,1763500053,13138.72834147,30829.999471439995,53295.82768872 2025-11-18,21:07:35.000,322,11123985,6245,0,1763500054,13138.76202301999,32674.9823646,53295.80672736001 2025-11-18,21:07:36.000,322,11123947,6365,0,1763500055,13138.76875933,33136.31972658,53295.694933440005 2025-11-18,21:07:37.000,322,11123879,6525,0,1763500056,13138.68118729999,23911.20083601,53295.78576600001 2025-11-18,21:07:38.000,322,11124033,6525,0,1763500057,13138.68118729999,26217.429452459997,53295.77877888 2025-11-18,21:07:39.000,322,11123999,6365,0,1763500058,13138.674450989995,30829.985373179996,53295.68794632001 2025-11-18,21:07:40.000,322,11123864,5925,0,1763500059,13138.62729682,34058.7265836,53295.70890768 2025-11-18,21:07:41.000,322,11123915,6405,0,1763500060,13138.674450989995,24833.6711352,53295.77877888 2025-11-18,21:07:42.000,322,11123915,6405,0,1763500061,13138.62729682,32674.855480259997,53295.68794632001 2025-11-18,21:07:44.000,322,11123996,5765,0,1763500063,13138.64750575,32213.574511319996,53295.792753120004 2025-11-18,21:07:45.000,322,11123953,6284,0,1763500064,13138.66771468,30368.605716420003,53295.77877888 2025-11-18,21:07:46.000,322,11123843,6365,0,1763500065,13138.62729682,29446.02263115,53295.73685616001 2025-11-18,21:07:47.000,322,11123942,5965,0,1763500066,13138.60035157999,34519.86656994,53295.6809592 2025-11-18,21:07:48.000,322,11124066,5925,0,1763500067,13138.66771468,35903.512101119995,53295.7508304 2025-11-18,21:07:49.000,322,11123958,5965,0,1763500068,13138.634033129994,28523.43249675,53295.792753120004 2025-11-18,21:07:50.000,322,11123968,6084,0,1763500069,13138.634033129994,29907.134420970004,53295.70890768 2025-11-18,21:07:51.000,322,11123912,6005,0,1763500070,13138.674450989995,30368.380144259994,53295.77179176 2025-11-18,21:07:52.000,322,11123879,6205,0,1763500071,13138.62729682,27600.701379749997,53295.75781752001 2025-11-18,21:07:53.000,322,11123931,6284,0,1763500072,13138.64750575,34058.197898850005,53295.70890768 2025-11-18,21:07:55.000,322,11123952,5965,0,1763500074,13138.62056050999,33135.66415749,53295.66698496001 2025-11-18,21:07:56.000,322,11123937,6525,0,1763500075,13138.634033129994,27600.595642800006,53295.70192056 2025-11-18,21:07:57.000,322,11123891,6365,0,1763500076,13138.66097836999,33135.62891184,53295.65301072 2025-11-18,21:07:58.000,322,11123997,6485,0,1763500077,13138.674450989995,29906.824259250003,53295.792753120004 2025-11-18,21:07:59.000,322,11123988,5884,0,1763500078,13138.70813254,32213.109268739994,53295.7508304 2025-11-18,21:08:00.000,322,11124032,6005,0,1763500079,13138.7485504,27139.399263419997,53295.7508304 2025-11-18,21:08:01.000,322,11123930,6205,0,1763500080,13138.735077779995,26678.188785780003,53295.792753120004 2025-11-18,21:08:02.000,322,11123878,5884,0,1763500081,13138.80917719,28523.157580679996,53295.77877888 2025-11-18,21:08:03.000,322,11123835,6205,0,1763500082,13138.82264980999,27600.8071167,53295.84166296 2025-11-18,21:08:04.000,322,11123965,6485,0,1763500083,13138.815913499995,27600.82826409,53295.80672736001 2025-11-18,21:08:06.000,322,11123960,6005,0,1763500085,13138.92369445999,31290.984376919994,53295.84865008 2025-11-18,21:08:07.000,322,11123887,6525,0,1763500086,13138.92369445999,26678.505996630003,53295.79974024 2025-11-18,21:08:08.000,322,11123968,5725,0,1763500087,13138.896749219995,28062.348903449994,53295.84166296 2025-11-18,21:08:09.000,322,11124068,5845,0,1763500088,13139.024739109991,31752.37108281,53295.792753120004 2025-11-18,21:08:10.000,322,11123879,6365,0,1763500089,13139.024739109991,29907.437533560005,53295.77877888 2025-11-18,21:08:11.000,322,11124025,6205,0,1763500090,13139.065156969991,30368.63391294,53295.86961144 2025-11-18,21:08:12.000,322,11123911,6324,0,1763500091,13139.092102210001,28985.05887306,53295.813714480006 2025-11-18,21:08:13.000,322,11123899,6245,0,1763500092,13139.139256379996,29446.17771201,53295.82768872 2025-11-18,21:08:14.000,322,11123903,6205,0,1763500093,13139.172937930001,28523.7497076,53295.8905728 2025-11-18,21:08:15.000,322,11124062,5925,0,1763500094,13139.233564720002,28523.76380586,53295.90454704001 2025-11-18,21:08:17.000,322,11123827,6445,0,1763500096,13139.240301029997,27601.32170319,53295.93948264 2025-11-18,21:08:18.000,322,11123856,6005,0,1763500097,13139.280718889997,29907.578516160007,53295.932495520006 2025-11-18,21:08:19.000,322,11124024,5725,0,1763500098,13139.260509959997,29907.47982834,53295.93948264 2025-11-18,21:08:20.000,322,11123851,6284,0,1763500099,13139.260509959997,25756.176680040007,53295.87659856 2025-11-18,21:08:21.000,322,11123999,6565,0,1763500100,13139.307664129992,31291.2381456,53295.84166296 2025-11-18,21:08:22.000,322,11123938,5925,0,1763500101,13139.334609370002,24372.418362779994,53296.00935384 2025-11-18,21:08:23.000,322,11123894,5965,0,1763500102,13139.294191510002,26678.675175750002,53295.94646976 2025-11-18,21:08:24.000,322,11123918,5845,0,1763500103,13139.253773650002,34519.930012109995,53295.88358568001 2025-11-18,21:08:25.000,322,11123921,6445,0,1763500104,13139.280718889997,27601.1595732,53296.01634096 2025-11-18,21:08:26.000,322,11123915,6284,0,1763500105,13139.273982580002,24833.565398249993,53296.00236672001 2025-11-18,21:08:28.000,322,11123836,6084,0,1763500107,13139.294191510002,27601.018590599997,53295.96743112 2025-11-18,21:08:29.000,322,11123952,5205,0,1763500108,13139.280718889997,27139.758769050008,53295.94646976 2025-11-18,21:08:30.000,322,11123998,5684,0,1763500109,13139.260509959997,32213.70139566,53296.04428944 2025-11-18,21:08:31.000,322,11124040,5285,0,1763500110,13139.267246269992,30829.851439709993,53296.05127656001 2025-11-18,21:08:32.000,322,11123916,5845,0,1763500111,13139.240301029997,30829.985373179996,53296.05826368 2025-11-18,21:08:33.000,322,11124000,6045,0,1763500112,13139.193146860001,28062.391198230005,53296.09319928001 2025-11-18,21:08:34.000,322,11123980,6124,0,1763500113,13139.199883169997,28523.608725,53295.97441824001 2025-11-18,21:08:35.000,322,11124066,6045,0,1763500114,13139.179674239997,28984.946086979995,53296.08621216 2025-11-18,21:08:36.000,322,11123898,6245,0,1763500115,13139.166201619992,31752.54026193,53296.10717352 2025-11-18,21:08:37.000,322,11123953,6205,0,1763500116,13139.119047449996,28062.4546404,53296.01634096 2025-11-18,21:08:39.000,322,11123970,5725,0,1763500118,13139.152729000001,28523.58757761,53296.12114776001 2025-11-18,21:08:40.000,322,11123916,6005,0,1763500119,13139.105574829991,28523.665118040008,53296.149096240006 2025-11-18,21:08:41.000,322,11123985,6645,0,1763500120,13139.058420659996,28984.819202640007,53296.2049932 2025-11-18,21:08:42.000,322,11123907,6205,0,1763500121,13139.078629589996,32213.6872974,53296.11416064 2025-11-18,21:08:43.000,322,11123952,5925,0,1763500122,13139.098838519996,27139.794014700004,53296.198006080005 2025-11-18,21:08:44.000,322,11123913,6405,0,1763500123,13139.105574829991,28523.721511080003,53296.149096240006 2025-11-18,21:08:45.000,322,11123924,5845,0,1763500124,13139.058420659996,30829.907832750003,53296.00236672001 2025-11-18,21:08:46.000,322,11123855,6605,0,1763500125,13139.071893280001,30368.584569030005,53296.12114776001 2025-11-18,21:08:47.000,322,11123849,6324,0,1763500126,13138.997793869996,23911.130344710007,53296.05127656001 2025-11-18,21:08:48.000,322,11123888,5925,0,1763500127,13139.01126649,29907.34589487,53296.02332808001 2025-11-18,21:08:50.000,322,11123930,6045,0,1763500129,13138.9506397,27601.067934510007,53296.00236672001 2025-11-18,21:08:51.000,322,11123739,6605,0,1763500130,13138.916958149995,25756.155532649995,53295.9953796 2025-11-18,21:08:52.000,322,11123977,6365,0,1763500131,13138.916958149995,27139.864505999998,53296.04428944 2025-11-18,21:08:53.000,322,11123859,6405,0,1763500132,13138.84285873999,29446.149515490004,53296.100186400006 2025-11-18,21:08:54.000,322,11124003,6284,0,1763500133,13138.856331359995,32675.088101550005,53295.94646976 2025-11-18,21:08:55.000,322,11123899,6205,0,1763500134,13138.88327659999,30368.739649890005,53295.95345688001 2025-11-18,21:08:56.000,322,11124025,6445,0,1763500135,13138.896749219995,30829.95717666,53295.98839248 2025-11-18,21:08:57.000,322,11123972,5884,0,1763500136,13138.856331359995,31752.483868890005,53295.97441824001 2025-11-18,21:08:58.000,322,11123901,6605,0,1763500137,13138.84959505,27139.906800779994,53296.00935384 2025-11-18,21:08:59.000,322,11123968,5884,0,1763500138,13138.78896826,30829.95717666,53296.00236672001 2025-11-18,21:09:01.000,322,11123985,6645,0,1763500140,13138.72834147,28523.799051509995,53295.932495520006 2025-11-18,21:09:02.000,322,11123973,6205,0,1763500141,13138.755286709995,25294.95915327,53295.93948264 2025-11-18,21:09:03.000,322,11124011,6205,0,1763500142,13138.76875933,27601.356948839995,53295.981405360006 2025-11-18,21:09:04.000,322,11124043,6245,0,1763500143,13138.7485504,32675.13744546,53295.862624320005 2025-11-18,21:09:05.000,322,11123946,6005,0,1763500144,13138.836122429995,30368.97227118,53295.862624320005 2025-11-18,21:09:06.000,322,11123889,6685,0,1763500145,13138.80244087999,28523.940034109997,53295.911534160005 2025-11-18,21:09:07.000,322,11123904,5845,0,1763500146,13138.775495639995,30830.330780549994,53295.91852128 2025-11-18,21:09:08.000,322,11123874,5884,0,1763500147,13138.795704569995,27140.31565032,53295.792753120004 2025-11-18,21:09:09.000,322,11123964,6045,0,1763500148,13138.78896826,30830.344878810007,53295.87659856 2025-11-18,21:09:10.000,322,11124072,6005,0,1763500149,13138.755286709995,31752.84337452,53295.78576600001 2025-11-18,21:09:12.000,322,11124002,5805,0,1763500151,13138.7485504,29446.565414159995,53295.85563720001 2025-11-18,21:09:13.000,322,11123800,5884,0,1763500152,13138.7485504,27140.357945099997,53295.764804640006 2025-11-18,21:09:14.000,322,11123876,5805,0,1763500153,13138.80917719,28524.186753660004,53295.78576600001 2025-11-18,21:09:15.000,322,11123951,6565,0,1763500154,13138.82264980999,27140.393190749994,53295.82768872 2025-11-18,21:09:16.000,322,11123994,6084,0,1763500155,13138.82264980999,31291.696339050002,53295.813714480006 2025-11-18,21:09:17.000,322,11123944,6005,0,1763500156,13138.74181408999,33598.10823288,53295.82768872 2025-11-18,21:09:18.000,322,11123915,6284,0,1763500157,13138.84285873999,29446.642954590003,53295.78576600001 2025-11-18,21:09:19.000,322,11123927,6245,0,1763500158,13138.82264980999,28062.891686460003,53295.84865008 2025-11-18,21:09:20.000,322,11123991,6205,0,1763500159,13138.88327659999,27601.688257949994,53295.84865008 2025-11-18,21:09:21.000,322,11123914,5765,0,1763500160,13138.82264980999,27140.414338140006,53295.77877888 2025-11-18,21:09:23.000,322,11123961,6605,0,1763500162,13138.82938612,27601.589570130003,53295.792753120004 2025-11-18,21:09:24.000,322,11123966,6045,0,1763500163,13138.815913499995,28985.36903478,53295.84166296 2025-11-18,21:09:25.000,322,11123875,6445,0,1763500164,13138.795704569995,28062.863489940006,53295.86961144 2025-11-18,21:09:26.000,322,11123949,6205,0,1763500165,13138.80244087999,25756.500940020007,53295.792753120004 2025-11-18,21:09:27.000,322,11123930,5845,0,1763500166,13138.78896826,29907.839333969998,53295.71589480001 2025-11-18,21:09:28.000,322,11123991,6565,0,1763500167,13138.80917719,31291.534209060002,53295.694933440005 2025-11-18,21:09:29.000,322,11123767,6485,0,1763500168,13138.72834147,35442.87260300999,53295.764804640006 2025-11-18,21:09:30.000,322,11123730,5925,0,1763500169,13138.66097836999,28062.736605600003,53295.7508304 2025-11-18,21:09:31.000,322,11124022,5965,0,1763500170,13138.674450989995,33136.545298740006,53295.78576600001 2025-11-18,21:09:32.000,322,11123957,6645,0,1763500171,13138.66771468,26678.950091820006,53295.72986904 2025-11-18,21:09:34.000,322,11124063,6324,0,1763500173,13138.64076943999,29907.80408832,53295.72288192 2025-11-18,21:09:35.000,322,11124012,5765,0,1763500174,13138.553197409994,29907.83228484,53295.72288192 2025-11-18,21:09:36.000,322,11123996,6045,0,1763500175,13138.532988479994,33597.7134816,53295.792753120004 2025-11-18,21:09:37.000,322,11124078,6005,0,1763500176,13138.532988479994,32675.363017619995,53295.59012664001 2025-11-18,21:09:38.000,322,11123957,6284,0,1763500177,13138.458889069989,29446.473775470004,53295.63204936 2025-11-18,21:09:39.000,322,11124060,5965,0,1763500178,13138.479097999989,27140.245159020007,53295.63903648001 2025-11-18,21:09:40.000,322,11124035,6685,0,1763500179,13138.479097999989,29907.782940930003,53295.61807512001 2025-11-18,21:09:41.000,322,11123927,6525,0,1763500180,13138.337635489988,34520.26837034999,53295.611088 2025-11-18,21:09:42.000,322,11123924,6084,0,1763500181,13138.364580729998,28523.968230629995,53295.55519104 2025-11-18,21:09:43.000,322,11123975,6324,0,1763500182,13138.391525969993,31291.604700359996,53295.56217816 2025-11-18,21:09:45.000,322,11123961,6365,0,1763500184,13138.371317039993,28985.22100305,53295.56916528001 2025-11-18,21:09:46.000,322,11123969,6284,0,1763500185,13138.378053349988,29446.565414159995,53295.51326832 2025-11-18,21:09:47.000,322,11123984,6005,0,1763500186,13138.330899179993,31291.618798619995,53295.5412168 2025-11-18,21:09:48.000,322,11123936,5725,0,1763500187,13138.344371799998,33136.64398656,53295.65999784 2025-11-18,21:09:49.000,322,11123992,6245,0,1763500188,13138.337635489988,28062.91988298,53295.55519104 2025-11-18,21:09:50.000,322,11123979,6084,0,1763500189,13138.330899179993,25295.212921950006,53295.611088 2025-11-18,21:09:51.000,322,11123908,5765,0,1763500190,13138.364580729998,31752.892718429997,53295.55519104 2025-11-18,21:09:52.000,322,11124046,6124,0,1763500191,13138.324162869998,30830.471763149995,53295.597113760006 2025-11-18,21:09:53.000,322,11123952,5965,0,1763500192,13138.357844419988,29446.621807200005,53295.58313952 2025-11-18,21:09:54.000,322,11123974,5884,0,1763500193,13138.337635489988,29446.68524937,53295.5412168 2025-11-18,21:09:56.000,322,11123763,6525,0,1763500195,13138.303953939998,27140.435485530004,53295.527242560005 2025-11-18,21:09:57.000,322,11123956,5884,0,1763500196,13138.250063459993,35904.29455455,53295.59012664001 2025-11-18,21:09:58.000,322,11123944,5884,0,1763500197,13138.310690249993,31752.984357120004,53295.54820392001 2025-11-18,21:09:59.000,322,11123956,6084,0,1763500198,13138.324162869998,27601.751700120003,53295.52025544001 2025-11-18,21:10:00.000,322,11123893,6324,0,1763500199,13138.330899179993,30369.345875069994,53295.52025544001 2025-11-18,21:10:01.000,322,11123992,6084,0,1763500200,13138.290481319993,30369.352924200008,53295.53422968 2025-11-18,21:10:02.000,322,11123988,5845,0,1763500201,13138.337635489988,26218.127316330007,53295.54820392001 2025-11-18,21:10:03.000,322,11123931,6565,0,1763500202,13138.351108109993,26679.49287483,53295.527242560005 2025-11-18,21:10:04.000,322,11123924,5725,0,1763500203,13138.310690249993,31291.936009469995,53295.58313952 2025-11-18,21:10:05.000,322,11124007,6485,0,1763500204,13138.263536079998,27602.012517929994,53295.47134560001 2025-11-18,21:10:07.000,322,11123980,5925,0,1763500206,13138.310690249993,31292.084041199996,53295.429422880006 2025-11-18,21:10:08.000,322,11123956,5965,0,1763500207,13138.283745009998,27140.879580720008,53295.47134560001 2025-11-18,21:10:09.000,322,11123995,6485,0,1763500208,13138.283745009998,27140.928924630003,53295.478332720006 2025-11-18,21:10:10.000,322,11123978,5925,0,1763500209,13138.216381910002,25757.135361720007,53295.48531984 2025-11-18,21:10:11.000,322,11123971,6445,0,1763500210,13138.263536079998,32676.067930620004,53295.48531984 2025-11-18,21:10:12.000,322,11124007,6324,0,1763500211,13138.283745009998,28063.504960770006,53295.45038424001 2025-11-18,21:10:13.000,322,11123904,5725,0,1763500212,13138.202909289997,28986.073947779994,53295.48531984 2025-11-18,21:10:14.000,322,11124024,5805,0,1763500213,13138.243327149998,27602.315630519995,53295.47134560001 2025-11-18,21:10:15.000,322,11123968,6045,0,1763500214,13138.223118219998,28986.109193430006,53295.408461520004 2025-11-18,21:10:16.000,322,11124002,5965,0,1763500215,13138.229854529993,29447.425408020004,53295.45038424001 2025-11-18,21:10:18.000,322,11123972,6045,0,1763500217,13138.236590840002,22989.752660669998,53295.38051304001 2025-11-18,21:10:19.000,322,11124069,6525,0,1763500218,13138.236590840002,27141.076956360004,53295.3665388 2025-11-18,21:10:20.000,322,11123953,6324,0,1763500219,13138.155755120002,31753.66812273,53295.39448728 2025-11-18,21:10:21.000,322,11123987,6445,0,1763500220,13138.256799770003,29908.649983919997,53295.49929408001 2025-11-18,21:10:22.000,322,11124036,5884,0,1763500221,13138.216381910002,32215.047779490007,53295.39448728 2025-11-18,21:10:23.000,322,11123985,6485,0,1763500222,13138.236590840002,33598.62986850001,53295.44339712 2025-11-18,21:10:24.000,322,11124073,6245,0,1763500223,13138.250063459993,30369.93095286,53295.40147440001 2025-11-18,21:10:25.000,322,11123942,6084,0,1763500224,13138.182700359997,25757.297491710007,53295.408461520004 2025-11-18,21:10:26.000,322,11124006,5965,0,1763500225,13138.142282499997,28986.221979509995,53295.51326832 2025-11-18,21:10:27.000,322,11124080,5845,0,1763500226,13138.135546190002,29447.432457150004,53295.41544864 2025-11-18,21:10:29.000,322,11123951,6365,0,1763500228,13138.115337260002,24834.897683820003,53295.39448728 2025-11-18,21:10:30.000,322,11123993,6324,0,1763500229,13138.095128330002,24373.532125319995,53295.53422968 2025-11-18,21:10:31.000,322,11123913,6525,0,1763500230,13138.115337260002,26679.81008568,53295.43641 2025-11-18,21:10:32.000,322,11124056,6245,0,1763500231,13138.095128330002,28524.835273620003,53295.359551680005 2025-11-18,21:10:33.000,322,11123938,6084,0,1763500232,13138.014292610002,29447.291474550002,53295.408461520004 2025-11-18,21:10:34.000,322,11123972,5884,0,1763500233,13138.074919400002,31292.35895727,53295.40147440001 2025-11-18,21:10:35.000,322,11124077,6405,0,1763500234,13137.994083680001,30369.726528090003,53295.38750016 2025-11-18,21:10:36.000,322,11123917,6405,0,1763500235,13137.973874750001,32675.926948020002,53295.38051304001 2025-11-18,21:10:37.000,322,11124038,5925,0,1763500236,13137.953665820001,30369.536201580006,53295.289680480004 2025-11-18,21:10:38.000,322,11123909,6445,0,1763500237,13137.946929509992,29447.13639369,53295.33859032 2025-11-18,21:10:40.000,322,11124055,6565,0,1763500239,13137.866093789991,31753.245174929994,53295.310641840006 2025-11-18,21:10:41.000,322,11123938,5165,0,1763500240,13137.852621170001,34982.092122300004,53295.35256456001 2025-11-18,21:10:42.000,322,11123930,6445,0,1763500241,13137.845884859991,29446.861477619997,53295.30365472001 2025-11-18,21:10:43.000,322,11123980,5684,0,1763500242,13137.785258069991,30830.669138790006,53295.27570624 2025-11-18,21:10:44.000,322,11123853,6485,0,1763500243,13137.77178545,32214.399259529993,53295.261732000006 2025-11-18,21:10:45.000,322,11123880,6084,0,1763500244,13137.738103899996,25295.551280190004,53295.240770640004 2025-11-18,21:10:46.000,322,11123927,6284,0,1763500245,13137.717894969996,29446.889674139995,53295.19884792 2025-11-18,21:10:47.000,322,11123930,5884,0,1763500246,13137.73136759,27601.843338809995,53295.261732000006 2025-11-18,21:10:48.000,322,11123949,6045,0,1763500247,13137.6707408,28985.502968250003,53295.19884792 2025-11-18,21:10:49.000,322,11123856,5925,0,1763500248,13137.66400448999,27140.505976829998,53295.24775776 2025-11-18,21:10:51.000,322,11123900,6045,0,1763500250,13137.717894969996,28063.09611123,53295.1569252 2025-11-18,21:10:52.000,322,11123880,5884,0,1763500251,13137.74484020999,32214.49089822,53295.17089944 2025-11-18,21:10:53.000,322,11123982,6165,0,1763500252,13137.805466999991,28063.25119209,53295.19884792 2025-11-18,21:10:54.000,322,11123905,6485,0,1763500253,13137.872830100001,31753.421403180007,53295.23378352001 2025-11-18,21:10:55.000,322,11123927,6365,0,1763500254,13137.872830100001,26218.317642840004,53295.17089944 2025-11-18,21:10:56.000,322,11124016,5925,0,1763500255,13137.919984269996,30830.922907469998,53295.20583504 2025-11-18,21:10:57.000,322,11123978,5884,0,1763500256,13137.994083680001,27602.11120575,53295.14993808 2025-11-18,21:10:58.000,322,11123946,6084,0,1763500257,13137.994083680001,30830.993398770006,53295.142950960006 2025-11-18,21:10:59.000,322,11124050,5884,0,1763500258,13138.027765229992,30831.21897093,53295.1569252 2025-11-18,21:11:00.000,322,11123990,6084,0,1763500259,13138.081655709997,33137.518078680005,53295.08705400001 2025-11-18,21:11:02.000,322,11124001,6445,0,1763500261,13138.169227739992,31292.626824210005,53295.11500248001 2025-11-18,21:11:03.000,322,11123828,5765,0,1763500262,13138.283745009998,26218.620755430005,53295.12897672 2025-11-18,21:11:04.000,322,11123910,5925,0,1763500263,13138.297217629988,33137.65201215001,53295.1569252 2025-11-18,21:11:05.000,322,11123979,6324,0,1763500264,13138.337635489988,29447.62983279,53295.10102824 2025-11-18,21:11:06.000,322,11123962,5925,0,1763500265,13138.411734899993,30831.35995353,53295.06609264001 2025-11-18,21:11:07.000,322,11123890,5805,0,1763500266,13138.411734899993,30831.35995353,53295.17788656 2025-11-18,21:11:08.000,322,11123970,5725,0,1763500267,13138.425207519998,32676.483829289995,53295.05910552 2025-11-18,21:11:09.000,322,11123875,6245,0,1763500268,13138.506043239999,29908.875556080005,53295.10102824 2025-11-18,21:11:10.000,322,11123797,6365,0,1763500269,13138.519515859989,24834.975224249996,53295.06609264001 2025-11-18,21:11:11.000,322,11124112,6045,0,1763500270,13138.472361689994,28524.955108830007,53295.1569252 2025-11-18,21:11:13.000,322,11123847,6445,0,1763500272,13138.53972478999,28525.060845779997,53295.10102824 2025-11-18,21:11:14.000,322,11124056,6005,0,1763500273,13138.506043239999,27602.484809639995,53295.17089944 2025-11-18,21:11:15.000,322,11123925,6324,0,1763500274,13138.55993371999,26679.908773500007,53295.073079760004 2025-11-18,21:11:16.000,322,11123856,6084,0,1763500275,13138.573406339994,35905.21094145,53295.11500248001 2025-11-18,21:11:17.000,322,11123920,5965,0,1763500276,13138.553197409994,32676.300551909997,53295.21980928 2025-11-18,21:11:18.000,322,11123993,6324,0,1763500277,13138.546461099999,28525.110189690007,53295.14993808 2025-11-18,21:11:19.000,322,11123916,5965,0,1763500278,13138.553197409994,29447.545243229994,53295.073079760004 2025-11-18,21:11:20.000,322,11124024,5925,0,1763500279,13138.60708789,25296.291438839995,53295.14993808 2025-11-18,21:11:21.000,322,11123948,5965,0,1763500280,13138.62056050999,29447.601636270003,53295.191860800005 2025-11-18,21:11:22.000,322,11123832,5884,0,1763500281,13138.674450989995,31753.879596629995,53295.10801536 2025-11-18,21:11:24.000,322,11124011,6565,0,1763500283,13138.64076943999,28524.983305350004,53295.12897672 2025-11-18,21:11:25.000,322,11124030,5965,0,1763500284,13138.60035157999,27141.203840700007,53295.12897672 2025-11-18,21:11:26.000,322,11123941,6525,0,1763500285,13138.60035157999,28524.976256220005,53295.08705400001 2025-11-18,21:11:27.000,322,11123945,6324,0,1763500286,13138.55993371999,29447.552292360007,53295.14993808 2025-11-18,21:11:28.000,322,11123973,6565,0,1763500287,13138.66097836999,31292.52108726,53295.073079760004 2025-11-18,21:11:29.000,322,11123934,5884,0,1763500288,13138.62729682,31292.401252049996,53295.05910552 2025-11-18,21:11:30.000,322,11123873,6365,0,1763500289,13138.586878959999,29447.404260630006,53295.08705400001 2025-11-18,21:11:31.000,322,11123991,6565,0,1763500290,13138.60035157999,28524.800027970006,53295.073079760004 2025-11-18,21:11:32.000,322,11123925,6284,0,1763500291,13138.58014264999,28063.57545207,53294.98923432 2025-11-18,21:11:33.000,322,11123959,6525,0,1763500292,13138.613824199994,26679.788938290003,53295.08705400001 2025-11-18,21:11:35.000,322,11123939,6645,0,1763500294,13138.60035157999,26679.760741770006,53294.96827296001 2025-11-18,21:11:36.000,322,11123931,6725,0,1763500295,13138.573406339994,32676.046783230006,53295.073079760004 2025-11-18,21:11:37.000,322,11123946,6284,0,1763500296,13138.573406339994,34520.96623422,53295.03115704 2025-11-18,21:11:38.000,322,11124019,6485,0,1763500297,13138.586878959999,30830.944054859996,53295.03115704 2025-11-18,21:11:39.000,322,11123907,6485,0,1763500298,13138.634033129994,31753.400255789995,53295.01019568 2025-11-18,21:11:40.000,322,11123988,5925,0,1763500299,13138.66771468,30369.663085919994,53294.975260080006 2025-11-18,21:11:41.000,322,11124032,5845,0,1763500300,13138.66771468,28063.328732520007,53294.975260080006 2025-11-18,21:11:42.000,322,11123932,5725,0,1763500301,13138.70139622999,29908.31162568,53295.04513128001 2025-11-18,21:11:43.000,322,11123929,6565,0,1763500302,13138.72160515999,26218.296495450006,53295.073079760004 2025-11-18,21:11:44.000,322,11123895,6205,0,1763500303,13138.74181408999,30369.557348970004,53295.06609264001 2025-11-18,21:11:46.000,322,11123886,6124,0,1763500305,13138.76875933,24373.123275780003,53294.975260080006 2025-11-18,21:11:47.000,322,11124003,6525,0,1763500306,13138.80917719,29446.868526749997,53294.975260080006 2025-11-18,21:11:48.000,322,11123937,6284,0,1763500307,13138.86306766999,30369.500955929994,53294.96827296001 2025-11-18,21:11:49.000,322,11123936,6045,0,1763500308,13138.896749219995,26679.408285269994,53294.99622144001 2025-11-18,21:11:50.000,322,11123942,6045,0,1763500309,13138.84285873999,29447.044754999995,53295.06609264001 2025-11-18,21:11:51.000,322,11123941,6405,0,1763500310,13138.91022184,33137.09513088,53295.01718280001 2025-11-18,21:11:52.000,322,11123947,6365,0,1763500311,13138.94390338999,27601.864486200007,53294.975260080006 2025-11-18,21:11:53.000,322,11123950,5765,0,1763500312,13138.957376009996,29908.29752742,53294.99622144001 2025-11-18,21:11:54.000,322,11123854,5965,0,1763500313,13139.01126649,31292.133385110006,53295.01718280001 2025-11-18,21:11:55.000,322,11123870,6045,0,1763500314,13139.038211729996,24373.15852143,53295.094041120006 2025-11-18,21:11:57.000,322,11123965,6445,0,1763500316,13139.05168435,33137.186769570006,53294.98923432 2025-11-18,21:11:58.000,322,11123974,5805,0,1763500317,13139.092102210001,28985.777884320007,53295.05910552 2025-11-18,21:11:59.000,322,11123953,6405,0,1763500318,13139.01126649,31292.140434240006,53295.06609264001 2025-11-18,21:12:00.000,322,11124022,5884,0,1763500319,13139.145992689992,28524.785929710008,53295.03814416 2025-11-18,21:12:01.000,322,11123942,5965,0,1763500320,13139.092102210001,33598.51708242,53295.024169920005 2025-11-18,21:12:02.000,322,11123977,6405,0,1763500321,13139.078629589996,27140.80908942,53295.024169920005 2025-11-18,21:12:03.000,322,11123842,6084,0,1763500322,13139.159465309996,28524.680192760003,53294.96128584 2025-11-18,21:12:04.000,322,11123985,6084,0,1763500323,13139.145992689992,26218.268298929994,53295.024169920005 2025-11-18,21:12:05.000,322,11123917,6485,0,1763500324,13139.145992689992,28063.476764249994,53295.05910552 2025-11-18,21:12:06.000,322,11123866,5965,0,1763500325,13139.145992689992,28985.813129970004,53294.99622144001 2025-11-18,21:12:08.000,322,11123918,6005,0,1763500327,13139.166201619992,30830.803072259994,53295.01718280001 2025-11-18,21:12:09.000,322,11123907,6324,0,1763500328,13139.166201619992,30830.74667922,53295.01019568 2025-11-18,21:12:10.000,322,11124004,5965,0,1763500329,13139.206619479992,30830.824219650007,53295.04513128001 2025-11-18,21:12:11.000,322,11123942,5884,0,1763500330,13139.166201619992,29447.213934119995,53295.03115704 2025-11-18,21:12:12.000,322,11123956,6045,0,1763500331,13139.220092099997,28524.630848850007,53295.024169920005 2025-11-18,21:12:13.000,322,11123950,6045,0,1763500332,13139.233564720002,34059.62182311001,53295.04513128001 2025-11-18,21:12:14.000,322,11123919,6405,0,1763500333,13139.260509959997,23911.898699879996,53295.03115704 2025-11-18,21:12:15.000,322,11124037,6445,0,1763500334,13139.240301029997,29908.170643079997,53295.142950960006 2025-11-18,21:12:16.000,322,11123945,6485,0,1763500335,13139.213355790002,29446.939018050005,53295.10102824 2025-11-18,21:12:17.000,322,11123962,5965,0,1763500336,13139.199883169997,27140.717450729993,53295.11500248001 2025-11-18,21:12:19.000,322,11123797,6525,0,1763500338,13139.213355790002,26218.014530250002,53295.23378352001 2025-11-18,21:12:20.000,322,11123964,5925,0,1763500339,13139.233564720002,32675.743670640004,53295.142950960006 2025-11-18,21:12:21.000,322,11123992,6124,0,1763500340,13139.240301029997,27601.716454470006,53295.14993808 2025-11-18,21:12:22.000,322,11123890,5845,0,1763500341,13139.166201619992,32214.378112139995,53295.240770640004 2025-11-18,21:12:23.000,322,11123948,6045,0,1763500342,13139.213355790002,27601.857437069993,53295.1569252 2025-11-18,21:12:24.000,322,11123955,6605,0,1763500343,13139.186410549992,31753.075995809995,53295.30365472001 2025-11-18,21:12:25.000,322,11123978,6005,0,1763500344,13139.172937930001,24373.031637089996,53295.2966676 2025-11-18,21:12:26.000,322,11124066,6084,0,1763500345,13139.166201619992,27601.80104403,53295.27570624 2025-11-18,21:12:27.000,322,11123956,6124,0,1763500346,13139.125783759991,31291.773879479995,53295.261732000006 2025-11-18,21:12:28.000,322,11124090,5925,0,1763500347,13139.092102210001,32214.371063009996,53295.18487368001 2025-11-18,21:12:30.000,322,11123893,6205,0,1763500349,13139.092102210001,34981.915894050006,53295.26871912 2025-11-18,21:12:31.000,322,11124001,6565,0,1763500350,13139.024739109991,27601.709405340007,53295.289680480004 2025-11-18,21:12:32.000,322,11124012,5925,0,1763500351,13139.092102210001,32214.1807365,53295.28269336001 2025-11-18,21:12:33.000,322,11123936,5845,0,1763500352,13139.038211729996,34981.73261666999,53295.310641840006 2025-11-18,21:12:34.000,322,11123971,6565,0,1763500353,13139.05168435,25295.360953680007,53295.26871912 2025-11-18,21:12:35.000,322,11124051,6284,0,1763500354,13139.078629589996,29907.95916918,53295.261732000006 2025-11-18,21:12:36.000,322,11123889,6245,0,1763500355,13139.004530179991,30830.40832098,53295.35256456001 2025-11-18,21:12:37.000,322,11123973,6365,0,1763500356,13138.99105756,24372.749671890007,53295.289680480004 2025-11-18,21:12:38.000,322,11123901,6525,0,1763500357,13138.93043077,26217.676172010004,53295.20583504 2025-11-18,21:12:39.000,322,11124021,6165,0,1763500358,13138.937167079996,28523.968230629995,53295.23378352001 2025-11-18,21:12:41.000,322,11124014,6245,0,1763500360,13138.94390338999,31752.751735829996,53295.33160320001 2025-11-18,21:12:42.000,322,11123822,6045,0,1763500361,13138.937167079996,29907.65605659,53295.3665388 2025-11-18,21:12:43.000,322,11124055,6284,0,1763500362,13138.90348552999,27601.342850579997,53295.33160320001 2025-11-18,21:12:44.000,322,11123868,6205,0,1763500363,13138.94390338999,32675.285477190002,53295.32461608 2025-11-18,21:12:45.000,322,11124044,5925,0,1763500364,13138.957376009996,29446.53016851,53295.28269336001 2025-11-18,21:12:46.000,322,11123939,6525,0,1763500365,13139.018002799996,33136.545298740006,53295.33859032 2025-11-18,21:12:47.000,322,11123991,6324,0,1763500366,13138.96411231999,21605.03566173,53295.38750016 2025-11-18,21:12:48.000,322,11123935,6324,0,1763500367,13139.058420659996,31752.638949750006,53295.359551680005 2025-11-18,21:12:49.000,322,11123958,5805,0,1763500368,13139.004530179991,27140.216962499995,53295.37352592 2025-11-18,21:12:50.000,322,11123965,6245,0,1763500369,13139.132520070001,33597.74167812,53295.359551680005 2025-11-18,21:12:52.000,322,11123897,6284,0,1763500371,13139.172937930001,29907.81818658,53295.35256456001 2025-11-18,21:12:53.000,322,11124042,6084,0,1763500372,13139.267246269992,28062.743654730002,53295.3665388 2025-11-18,21:12:54.000,322,11124025,6284,0,1763500373,13139.280718889997,28524.102164099997,53295.40147440001 2025-11-18,21:12:55.000,322,11123755,6525,0,1763500374,13139.334609370002,27601.497931439997,53295.2966676 2025-11-18,21:12:56.000,322,11123834,6005,0,1763500375,13139.388499849993,30830.42241924,53295.408461520004 2025-11-18,21:12:57.000,322,11123710,6005,0,1763500376,13139.455862950002,30830.394222720002,53295.37352592 2025-11-18,21:12:58.000,322,11124024,5965,0,1763500377,13139.550171289993,30830.41537011,53295.32461608 2025-11-18,21:12:59.000,322,11123721,6485,0,1763500378,13139.577116529988,30830.471763149995,53295.37352592 2025-11-18,21:13:00.000,322,11123871,6485,0,1763500379,13139.577116529988,32675.595638910003,53295.37352592 2025-11-18,21:13:01.000,322,11123934,5645,0,1763500380,13139.657952249989,28524.21495018,53295.43641 2025-11-18,21:13:03.000,322,11123993,6405,0,1763500382,13139.671424869994,28524.123311489995,53295.5062812 2025-11-18,21:13:04.000,322,11124032,5605,0,1763500383,13139.725315349999,30369.218990730005,53295.44339712 2025-11-18,21:13:05.000,322,11124001,6445,0,1763500384,13139.738787969989,25756.677168270005,53295.52025544001 2025-11-18,21:13:06.000,322,11123945,6565,0,1763500385,13139.792678449994,25756.599627839998,53295.611088 2025-11-18,21:13:07.000,322,11124024,5805,0,1763500386,13139.83983261999,30369.11325378,53295.52025544001 2025-11-18,21:13:08.000,322,11124028,5805,0,1763500387,13139.86004154999,33597.91790637,53295.54820392001 2025-11-18,21:13:09.000,322,11123816,5805,0,1763500388,13139.853305239994,32214.17368737,53295.51326832 2025-11-18,21:13:10.000,322,11124012,5925,0,1763500389,13139.812887379994,32675.377115879994,53295.59012664001 2025-11-18,21:13:11.000,322,11123920,6245,0,1763500390,13139.90045940999,26678.914846169995,53295.61807512001 2025-11-18,21:13:12.000,322,11123932,6005,0,1763500391,13139.873514169994,28062.567426480004,53295.53422968 2025-11-18,21:13:14.000,322,11124057,6445,0,1763500393,13139.96108619999,30368.845386839996,53295.63903648001 2025-11-18,21:13:15.000,322,11123941,6365,0,1763500394,13139.92740465,33136.48185657,53295.65301072 2025-11-18,21:13:16.000,322,11123932,6245,0,1763500395,13139.98129512999,29907.747695280006,53295.65999784 2025-11-18,21:13:17.000,322,11123849,6165,0,1763500396,13140.00150405999,30830.119306649998,53295.59012664001 2025-11-18,21:13:18.000,322,11123996,5805,0,1763500397,13140.06213084999,28985.108216969995,53295.625062240004 2025-11-18,21:13:19.000,322,11123980,5845,0,1763500398,13140.116021329995,27140.280404670004,53295.72986904 2025-11-18,21:13:20.000,322,11123900,6005,0,1763500399,13140.0284493,29907.81113745,53295.70890768 2025-11-18,21:13:21.000,322,11123977,6605,0,1763500400,13140.08907609,31752.772883219994,53295.60410088 2025-11-18,21:13:22.000,322,11123905,6685,0,1763500401,13140.116021329995,31291.470766889994,53295.70192056 2025-11-18,21:13:23.000,322,11123942,5925,0,1763500402,13140.136230259996,35904.23111238,53295.71589480001 2025-11-18,21:13:25.000,322,11123911,6405,0,1763500404,13140.203593359991,27601.441538400002,53295.65999784 2025-11-18,21:13:26.000,322,11123992,6084,0,1763500405,13140.21032967,28985.22100305,53295.79974024 2025-11-18,21:13:27.000,322,11123926,5925,0,1763500406,13140.244011219991,28523.947083239997,53295.813714480006 2025-11-18,21:13:28.000,322,11123953,6565,0,1763500407,13140.304638009991,31752.737637569997,53295.911534160005 2025-11-18,21:13:29.000,322,11123883,6245,0,1763500408,13140.27095646,25756.381104810003,53295.79974024 2025-11-18,21:13:30.000,322,11123932,5845,0,1763500409,13140.297901699996,29446.466726340004,53295.77179176 2025-11-18,21:13:31.000,322,11124008,5845,0,1763500410,13140.318110629996,29907.691302239997,53295.91852128 2025-11-18,21:13:32.000,322,11123894,6005,0,1763500411,13140.331583250001,29907.64900746,53295.862624320005 2025-11-18,21:13:33.000,322,11123884,6084,0,1763500412,13140.385473729992,33136.36907049001,53295.932495520006 2025-11-18,21:13:34.000,322,11123858,5845,0,1763500413,13140.345055869991,29446.19181027,53295.95345688001 2025-11-18,21:13:36.000,322,11123842,6165,0,1763500415,13140.398946349997,30368.563421640007,53296.030315200005 2025-11-18,21:13:37.000,322,11123955,6284,0,1763500416,13140.419155279997,33136.15054746,53295.95345688001 2025-11-18,21:13:38.000,322,11123987,6165,0,1763500417,13140.419155279997,29445.930992459995,53295.89755992 2025-11-18,21:13:39.000,322,11123936,5884,0,1763500418,13140.479782069997,29907.18376488,53296.08621216 2025-11-18,21:13:40.000,322,11123895,6605,0,1763500419,13140.425891589992,29445.938041589994,53296.079225040005 2025-11-18,21:13:41.000,322,11123855,6525,0,1763500420,13140.506727309992,25755.838321799994,53296.08621216 2025-11-18,21:13:42.000,322,11123980,5725,0,1763500421,13140.499990999997,31752.22305108,53296.10717352 2025-11-18,21:13:43.000,322,11123856,6124,0,1763500422,13140.601035649997,30368.45768469,53295.981405360006 2025-11-18,21:13:44.000,322,11123990,6124,0,1763500423,13140.567354099992,27600.941050170004,53296.03730232 2025-11-18,21:13:45.000,322,11123878,6245,0,1763500424,13140.688607679993,31752.23714934,53296.08621216 2025-11-18,21:13:47.000,322,11123940,5965,0,1763500426,13140.627980889993,31752.300591510008,53296.10717352 2025-11-18,21:13:48.000,322,11123945,6525,0,1763500427,13140.735761849988,29446.05082767,53296.10717352 2025-11-18,21:13:49.000,322,11123888,5884,0,1763500428,13140.715552919988,34519.78902950999,53296.07223792001 2025-11-18,21:13:50.000,322,11123978,5884,0,1763500429,13140.769443399993,28984.692318300004,53296.14210912001 2025-11-18,21:13:51.000,322,11123882,6045,0,1763500430,13140.749234469993,26217.24617508,53296.19101896001 2025-11-18,21:13:52.000,322,11123878,5805,0,1763500431,13140.850279119994,32213.504020020002,53296.11416064 2025-11-18,21:13:53.000,322,11123911,6365,0,1763500432,13140.836806499989,35903.519150249995,53296.198006080005 2025-11-18,21:13:54.000,322,11123926,5845,0,1763500433,13140.863751739998,28984.706416560002,53296.246915920005 2025-11-18,21:13:55.000,322,11123954,5965,0,1763500434,13140.843542809998,26678.36501403,53296.128134880004 2025-11-18,21:13:56.000,322,11123964,5965,0,1763500435,13140.890696979994,28984.57248309,53296.19101896001 2025-11-18,21:13:58.000,322,11123981,6725,0,1763500437,13140.843542809998,23449.454624489998,53296.19101896001 2025-11-18,21:13:59.000,322,11123918,5925,0,1763500438,13140.904169599999,32674.52417115,53296.246915920005 2025-11-18,21:14:00.000,322,11123942,5805,0,1763500439,13140.877224359989,29445.761813339996,53296.17005760001 2025-11-18,21:14:01.000,322,11123856,6005,0,1763500440,13140.904169599999,30829.407344520005,53296.22595456 2025-11-18,21:14:02.000,322,11123997,6324,0,1763500441,13140.904169599999,27600.546298889996,53296.23992880001 2025-11-18,21:14:03.000,322,11123906,5925,0,1763500442,13140.877224359989,29906.774915340007,53296.28185152 2025-11-18,21:14:04.000,322,11123977,6405,0,1763500443,13140.857015429989,28522.95315591,53296.295825760004 2025-11-18,21:14:05.000,322,11124071,6324,0,1763500444,13140.964796389999,27600.532200629998,53296.21896744001 2025-11-18,21:14:06.000,322,11124038,5965,0,1763500445,13140.890696979994,33135.445634460004,53296.30980000001 2025-11-18,21:14:07.000,322,11123973,6445,0,1763500446,13140.870488049994,28984.283468759997,53296.35172272 2025-11-18,21:14:09.000,322,11123880,5965,0,1763500448,13140.890696979994,24833.00851698,53296.23992880001 2025-11-18,21:14:10.000,322,11123933,6284,0,1763500449,13140.816597569989,25294.183748969997,53296.25390304 2025-11-18,21:14:11.000,322,11123935,6805,0,1763500450,13140.890696979994,23449.10216799,53296.28883864001 2025-11-18,21:14:12.000,322,11123796,5725,0,1763500451,13140.863751739998,27600.35597238,53296.28185152 2025-11-18,21:14:13.000,322,11123794,6045,0,1763500452,13140.870488049994,25755.373079220008,53296.316787120006 2025-11-18,21:14:14.000,322,11123783,6405,0,1763500453,13140.843542809998,29906.67622752,53296.32377424 2025-11-18,21:14:15.000,322,11123782,6005,0,1763500454,13140.830070189993,30829.005544109998,53296.21896744001 2025-11-18,21:14:16.000,322,11124017,6565,0,1763500455,13140.910905909994,28522.93905765,53296.414606800005 2025-11-18,21:14:17.000,322,11123941,6405,0,1763500456,13140.870488049994,32212.749763109998,53296.35172272 2025-11-18,21:14:18.000,322,11123883,6485,0,1763500457,13140.877224359989,31751.518138080006,53296.40761968001 2025-11-18,21:14:20.000,322,11123780,5925,0,1763500459,13140.890696979994,31751.645022419994,53296.3796712 2025-11-18,21:14:21.000,322,11123859,6605,0,1763500460,13140.904169599999,30367.85145951,53296.40063256 2025-11-18,21:14:22.000,322,11123757,6525,0,1763500461,13140.883960669998,26216.61175338,53296.316787120006 2025-11-18,21:14:23.000,322,11123801,6445,0,1763500462,13140.883960669998,30829.012593239997,53296.33774848001 2025-11-18,21:14:24.000,322,11123872,5925,0,1763500463,13140.910905909994,29906.492950140004,53296.37268408 2025-11-18,21:14:25.000,322,11123913,6525,0,1763500464,13140.924378529999,25755.29553879,53296.3447356 2025-11-18,21:14:26.000,322,11124032,5965,0,1763500465,13140.964796389999,32212.601731379997,53296.3796712 2025-11-18,21:14:27.000,322,11123966,5965,0,1763500466,13140.917642219989,28061.383172639995,53296.35870984001 2025-11-18,21:14:28.000,322,11123927,6525,0,1763500467,13140.951323769994,27138.905824319998,53296.35172272 2025-11-18,21:14:29.000,322,11123894,6165,0,1763500468,13140.958060079989,33135.057932309996,53296.365696960005 2025-11-18,21:14:31.000,322,11124020,6165,0,1763500470,13140.937851149989,30828.83636499,53296.365696960005 2025-11-18,21:14:32.000,322,11123975,6645,0,1763500471,13140.944587459999,26677.540265820004,53296.3447356 2025-11-18,21:14:33.000,322,11123938,6005,0,1763500472,13140.910905909994,32673.86860206,53296.3447356 2025-11-18,21:14:34.000,322,11123980,6005,0,1763500473,13140.958060079989,29906.274427109995,53296.295825760004 2025-11-18,21:14:35.000,322,11124002,5965,0,1763500474,13141.025423179999,26677.57551147,53296.30281288 2025-11-18,21:14:36.000,322,11123932,6165,0,1763500475,13141.005214249999,27138.8776278,53296.40063256 2025-11-18,21:14:37.000,322,11123810,5845,0,1763500476,13140.964796389999,32673.889749449998,53296.365696960005 2025-11-18,21:14:38.000,322,11123989,6445,0,1763500477,13140.97826900999,28061.453663940003,53296.30980000001 2025-11-18,21:14:39.000,322,11124040,5965,0,1763500478,13140.985005319999,26677.716494070002,53296.40063256 2025-11-18,21:14:40.000,322,11123999,6365,0,1763500479,13140.951323769994,24371.530172400002,53296.35870984001 2025-11-18,21:14:42.000,322,11123982,6165,0,1763500481,13140.99847793999,26677.815181890008,53296.3796712 2025-11-18,21:14:43.000,322,11123969,6645,0,1763500482,13140.985005319999,34057.89478626,53296.414606800005 2025-11-18,21:14:44.000,322,11123992,6205,0,1763500483,13141.06584104,31751.821250670007,53296.414606800005 2025-11-18,21:14:45.000,322,11123838,5925,0,1763500484,13141.03889579999,30368.00654037,53296.3796712 2025-11-18,21:14:46.000,322,11123902,6324,0,1763500485,13141.052368419994,23449.26429798,53296.43556816001 2025-11-18,21:14:47.000,322,11124008,6084,0,1763500486,13141.07931365999,29906.944094460006,53296.42159392 2025-11-18,21:14:48.000,322,11123985,6324,0,1763500487,13141.09952258999,34519.464769529994,53296.40761968001 2025-11-18,21:14:49.000,322,11124012,6045,0,1763500488,13141.05910472999,27600.708428879996,53296.414606800005 2025-11-18,21:14:50.000,322,11123972,5765,0,1763500489,13141.07931365999,36364.72962789,53296.37268408 2025-11-18,21:14:51.000,322,11123951,6525,0,1763500490,13141.11973151999,27600.891706259994,53296.35870984001 2025-11-18,21:14:53.000,322,11123916,6084,0,1763500492,13141.18035830999,30829.675211459995,53296.43556816001 2025-11-18,21:14:54.000,322,11124051,6405,0,1763500493,13141.20056723999,32213.475823500004,53296.40761968001 2025-11-18,21:14:55.000,322,11123913,6284,0,1763500494,13141.16014937999,25755.986353529996,53296.38665832001 2025-11-18,21:14:56.000,322,11124034,6165,0,1763500495,13141.24098509999,31290.892738230003,53296.316787120006 2025-11-18,21:14:57.000,322,11123937,6405,0,1763500496,13141.26119402999,26217.112241609997,53296.4495424 2025-11-18,21:14:58.000,322,11123955,6365,0,1763500497,13141.3083482,23910.834281250005,53296.35172272 2025-11-18,21:14:59.000,322,11123901,6324,0,1763500498,13141.32182081999,29445.938041589994,53296.32377424 2025-11-18,21:15:00.000,322,11123841,6485,0,1763500499,13141.335293439995,27600.870558869996,53296.365696960005 2025-11-18,21:15:01.000,322,11124044,6045,0,1763500500,13141.36223867999,29907.219010529996,53296.295825760004 2025-11-18,21:15:02.000,322,11123872,6045,0,1763500501,13141.38918392,22988.2793925,53296.33076136 2025-11-18,21:15:04.000,322,11123966,6165,0,1763500503,13141.49022857,29907.00753663,53296.37268408 2025-11-18,21:15:05.000,322,11123964,6245,0,1763500504,13141.530646430001,25755.704388330007,53296.39364544 2025-11-18,21:15:06.000,322,11124034,6084,0,1763500505,13141.598009529996,31752.004528050005,53296.3447356 2025-11-18,21:15:07.000,322,11123977,6365,0,1763500506,13141.584536909992,28523.143482419997,53296.4495424 2025-11-18,21:15:08.000,322,11123995,6205,0,1763500507,13141.645163699992,27139.335821250002,53296.35172272 2025-11-18,21:15:09.000,322,11123947,6324,0,1763500508,13141.699054179997,25755.563405730005,53296.38665832001 2025-11-18,21:15:10.000,322,11123994,5925,0,1763500509,13141.692317870002,28523.058892860005,53296.49146512 2025-11-18,21:15:11.000,322,11123984,6245,0,1763500510,13141.759680969997,29445.486897270006,53296.484478000006 2025-11-18,21:15:12.000,322,11124025,6405,0,1763500511,13141.739472039997,30368.041786019996,53296.50543936001 2025-11-18,21:15:13.000,322,11123857,6365,0,1763500512,13141.786626209992,28522.882664610006,53296.484478000006 2025-11-18,21:15:15.000,322,11123947,6485,0,1763500514,13141.820307759997,32212.90484397,53296.49845224 2025-11-18,21:15:16.000,322,11123907,6605,0,1763500515,13141.887670859993,26677.92091884,53296.533387840005 2025-11-18,21:15:17.000,322,11124036,6005,0,1763500516,13141.867461929993,33596.564473410006,53296.49845224 2025-11-18,21:15:18.000,322,11124015,6605,0,1763500517,13141.901143479998,27139.04680692,53296.47050376 2025-11-18,21:15:19.000,322,11123958,5925,0,1763500518,13141.981979199998,31751.546334600003,53296.5892848 2025-11-18,21:15:20.000,322,11123845,6205,0,1763500519,13141.921352409998,29445.176735550005,53296.51242648 2025-11-18,21:15:21.000,322,11123981,6445,0,1763500520,13141.988715509993,28522.76987853,53296.54736208 2025-11-18,21:15:22.000,322,11123839,6445,0,1763500521,13141.975242889988,30367.731624299995,53296.533387840005 2025-11-18,21:15:23.000,322,11123911,6485,0,1763500522,13142.029133369993,25293.894734639995,53296.56832344 2025-11-18,21:15:24.000,322,11124016,5765,0,1763500523,13141.995451819988,27138.912873449997,53296.631207520004 2025-11-18,21:15:26.000,322,11123941,6525,0,1763500525,13142.049342299993,26677.56141321,53296.67313024001 2025-11-18,21:15:27.000,322,11124009,6725,0,1763500526,13142.035869679989,32212.531240080003,53296.56133632 2025-11-18,21:15:28.000,322,11124057,6324,0,1763500527,13141.968506579993,24371.262305459997,53296.56832344 2025-11-18,21:15:29.000,322,11123884,5805,0,1763500528,13142.062814919998,26677.378135830004,53296.68011736 2025-11-18,21:15:30.000,322,11123877,6324,0,1763500529,13142.062814919998,29906.05590408,53296.659156 2025-11-18,21:15:31.000,322,11123938,5965,0,1763500530,13142.096496469989,28983.564457500004,53296.5892848 2025-11-18,21:15:32.000,322,11124039,6365,0,1763500531,13142.056078609989,30828.49800675,53296.55434920001 2025-11-18,21:15:33.000,322,11123958,5725,0,1763500532,13142.062814919998,23909.727567840004,53296.64518176001 2025-11-18,21:15:34.000,322,11123923,6284,0,1763500533,13142.096496469989,31289.65209135,53296.64518176001 2025-11-18,21:15:35.000,322,11123889,6445,0,1763500534,13142.076287539989,31750.918962030002,53296.631207520004 2025-11-18,21:15:37.000,322,11123989,6365,0,1763500536,13142.103232779999,28522.13545683,53296.63819464 2025-11-18,21:15:38.000,322,11123749,6485,0,1763500537,13142.096496469989,29444.528215590006,53296.60325904001 2025-11-18,21:15:39.000,322,11123760,5805,0,1763500538,13142.116705399989,31289.46881397,53296.59627192001 2025-11-18,21:15:40.000,322,11123697,6245,0,1763500539,13142.123441709999,33595.718577809996,53296.66614312 2025-11-18,21:15:41.000,322,11123652,6045,0,1763500540,13142.109969089994,31750.820274209997,53296.67313024001 2025-11-18,21:15:42.000,322,11124012,5884,0,1763500541,13142.17733218999,30828.265385460007,53296.70806584 2025-11-18,21:15:43.000,322,11123971,6405,0,1763500542,13142.136914329989,37285.61387283,53296.64518176001 2025-11-18,21:15:44.000,322,11123902,5925,0,1763500543,13142.204277429999,31750.63699683,53296.66614312 2025-11-18,21:15:45.000,322,11123915,6365,0,1763500544,13142.224486359999,30366.89277783,53296.701078720005 2025-11-18,21:15:46.000,322,11123974,6045,0,1763500545,13142.184068499999,38669.3510427,53296.69409160001 2025-11-18,21:15:48.000,322,11123935,6925,0,1763500547,13142.150386949994,26215.709464739994,53296.69409160001 2025-11-18,21:15:49.000,322,11123946,5884,0,1763500548,13142.251431599994,28983.183804479995,53296.66614312 2025-11-18,21:15:50.000,322,11123897,6485,0,1763500549,13142.244695289999,27138.23615697,53296.63819464 2025-11-18,21:15:51.000,322,11123923,6525,0,1763500550,13142.251431599994,31289.419470060006,53296.652168880006 2025-11-18,21:15:52.000,322,11124011,6205,0,1763500551,13142.28511315,24831.993442260005,53296.69409160001 2025-11-18,21:15:53.000,322,11123896,5925,0,1763500552,13142.33900362999,29444.570510370002,53296.67313024001 2025-11-18,21:15:54.000,322,11123901,6485,0,1763500553,13142.3861578,30367.0267113,53296.69409160001 2025-11-18,21:15:55.000,322,11123970,5884,0,1763500554,13142.32553101,32673.318769920006,53296.66614312 2025-11-18,21:15:56.000,322,11123903,6485,0,1763500555,13142.37942148999,34518.2593683,53296.69409160001 2025-11-18,21:15:57.000,322,11123988,5925,0,1763500556,13142.36594887,25293.443590320006,53296.77094992001 2025-11-18,21:15:59.000,322,11123951,6525,0,1763500558,13142.44678459,26677.237153230002,53296.701078720005 2025-11-18,21:16:00.000,322,11123928,5725,0,1763500559,13142.46025720999,32212.178783580006,53296.66614312 2025-11-18,21:16:01.000,322,11123849,6485,0,1763500560,13142.50741138,30828.519154139998,53296.73601432 2025-11-18,21:16:02.000,322,11123915,6284,0,1763500561,13142.46025720999,31750.92601116,53296.69409160001 2025-11-18,21:16:03.000,322,11123945,6605,0,1763500562,13142.493938759995,28983.46576968,53296.68710448 2025-11-18,21:16:04.000,322,11123929,6045,0,1763500563,13142.50067506999,28522.177751609997,53296.701078720005 2025-11-18,21:16:05.000,322,11123933,6445,0,1763500564,13142.534356619995,30828.441613710005,53296.701078720005 2025-11-18,21:16:06.000,322,11124022,6245,0,1763500565,13142.54782924,26215.906840380005,53296.69409160001 2025-11-18,21:16:07.000,322,11123925,6445,0,1763500566,13142.58151078999,31750.876667250006,53296.66614312 2025-11-18,21:16:08.000,322,11123945,6405,0,1763500567,13142.56130185999,28983.360032729994,53296.60325904001 2025-11-18,21:16:10.000,322,11123921,6565,0,1763500569,13142.54109292999,29905.830331920006,53296.64518176001 2025-11-18,21:16:11.000,322,11123879,6485,0,1763500570,13142.48046613999,31289.62389483,53296.68710448 2025-11-18,21:16:12.000,322,11123959,6205,0,1763500571,13142.52088399999,31289.602747440003,53296.69409160001 2025-11-18,21:16:13.000,322,11123968,6045,0,1763500572,13142.48046613999,29444.59870689,53296.652168880006 2025-11-18,21:16:14.000,322,11123997,6485,0,1763500573,13142.433311969995,26677.124367149998,53296.74300144001 2025-11-18,21:16:15.000,322,11123942,5725,0,1763500574,13142.413103039995,28522.128407700002,53296.66614312 2025-11-18,21:16:16.000,322,11123975,6485,0,1763500575,13142.3861578,31289.666189609998,53296.66614312 2025-11-18,21:16:17.000,322,11123966,6045,0,1763500576,13142.332267319995,31750.968305939998,53296.68710448 2025-11-18,21:16:18.000,322,11123898,5925,0,1763500577,13142.23795897999,27138.468778259994,53296.68710448 2025-11-18,21:16:19.000,322,11123912,5805,0,1763500578,13142.291849459994,34518.499038719994,53296.701078720005 2025-11-18,21:16:21.000,322,11123856,5805,0,1763500580,13142.170595879994,28522.31168508,53296.64518176001 2025-11-18,21:16:22.000,322,11123869,6565,0,1763500581,13142.163859569999,31751.010600719994,53296.652168880006 2025-11-18,21:16:23.000,322,11123940,5725,0,1763500582,13142.136914329989,23448.524139329995,53296.659156 2025-11-18,21:16:24.000,322,11123875,6405,0,1763500583,13142.076287539989,27138.440581739997,53296.659156 2025-11-18,21:16:25.000,322,11123656,5884,0,1763500584,13142.035869679989,28983.416425770003,53296.66614312 2025-11-18,21:16:26.000,322,11124001,6205,0,1763500585,13142.029133369993,29905.999511040005,53296.659156 2025-11-18,21:16:27.000,322,11123901,6485,0,1763500586,13142.062814919998,28060.939077450006,53296.631207520004 2025-11-18,21:16:28.000,322,11123837,6485,0,1763500587,13141.968506579993,29905.999511040005,53296.56133632 2025-11-18,21:16:29.000,322,11123956,5884,0,1763500588,13141.907879789993,28522.170702479998,53296.63819464 2025-11-18,21:16:30.000,322,11123941,6405,0,1763500589,13141.901143479998,32212.23517662,53296.56133632 2025-11-18,21:16:32.000,322,11123953,6324,0,1763500591,13141.813571450002,28983.416425770003,53296.45652952001 2025-11-18,21:16:33.000,322,11123987,6284,0,1763500592,13141.867461929993,33134.642033640004,53296.45652952001 2025-11-18,21:16:34.000,322,11123979,6525,0,1763500593,13141.793362520002,31750.93306029,53296.54037496 2025-11-18,21:16:35.000,322,11123978,5805,0,1763500594,13141.746208349992,29905.872626700002,53296.4495424 2025-11-18,21:16:36.000,322,11123934,6124,0,1763500595,13141.705790489992,33595.789069110004,53296.47050376 2025-11-18,21:16:37.000,322,11123984,5925,0,1763500596,13141.651900010002,33134.642033640004,53296.54736208 2025-11-18,21:16:38.000,322,11123935,6084,0,1763500597,13141.658636319997,29905.7316441,53296.50543936001 2025-11-18,21:16:39.000,322,11123966,5805,0,1763500598,13141.665372629992,29905.7316441,53296.49845224 2025-11-18,21:16:40.000,322,11123971,6645,0,1763500599,13141.665372629992,28060.635964860005,53296.582297680005 2025-11-18,21:16:41.000,322,11124018,5765,0,1763500600,13141.618218459997,25754.49193797,53296.47749088001 2025-11-18,21:16:43.000,322,11123953,6365,0,1763500602,13141.624954769992,26215.716513870007,53296.44255528 2025-11-18,21:16:44.000,322,11123952,5925,0,1763500603,13141.550855360001,30366.87163044,53296.50543936001 2025-11-18,21:16:45.000,322,11123963,6485,0,1763500604,13141.557591669996,29444.351987340007,53296.44255528 2025-11-18,21:16:46.000,322,11124004,5884,0,1763500605,13141.591273220001,30366.85753218,53296.47050376 2025-11-18,21:16:47.000,322,11123895,6445,0,1763500606,13141.557591669996,29905.513121070006,53296.32377424 2025-11-18,21:16:48.000,322,11123948,5965,0,1763500607,13141.591273220001,31289.405371800007,53296.37268408 2025-11-18,21:16:49.000,322,11123946,5884,0,1763500608,13141.564327979992,31750.62289857,53296.43556816001 2025-11-18,21:16:50.000,322,11123878,5765,0,1763500609,13141.584536909992,34518.13248396,53296.38665832001 2025-11-18,21:16:51.000,322,11124010,6205,0,1763500610,13141.604745839992,28983.190853609995,53296.40063256 2025-11-18,21:16:52.000,322,11123924,5925,0,1763500611,13141.577800599996,29905.654103670007,53296.30281288 2025-11-18,21:16:54.000,322,11123931,6365,0,1763500613,13141.577800599996,27599.467782000007,53296.316787120006 2025-11-18,21:16:55.000,322,11123984,6005,0,1763500614,13141.631691080001,34056.929055450004,53296.3447356 2025-11-18,21:16:56.000,322,11123940,6205,0,1763500615,13141.598009529996,29444.641001669996,53296.32377424 2025-11-18,21:16:57.000,322,11123914,6245,0,1763500616,13141.598009529996,32212.08009576,53296.26089016001 2025-11-18,21:16:58.000,322,11123986,5965,0,1763500617,13141.604745839992,30828.413417189993,53296.28883864001 2025-11-18,21:16:59.000,322,11123993,6245,0,1763500618,13141.604745839992,28983.374130990007,53296.30980000001 2025-11-18,21:17:00.000,322,11123946,6084,0,1763500619,13141.557591669996,32673.473850780007,53296.295825760004 2025-11-18,21:17:01.000,322,11124017,6525,0,1763500620,13141.584536909992,28060.99547049,53296.28883864001 2025-11-18,21:17:02.000,322,11123920,6124,0,1763500621,13141.537382739996,30828.526203269997,53296.14210912001 2025-11-18,21:17:03.000,322,11123853,6324,0,1763500622,13141.503701189991,30367.37211867,53296.16307048 2025-11-18,21:17:05.000,322,11123949,5805,0,1763500624,13141.510437500001,31751.081092020002,53296.17704472 2025-11-18,21:17:06.000,322,11123887,6605,0,1763500625,13141.517173809996,26677.43452887,53296.135122 2025-11-18,21:17:07.000,322,11123986,6005,0,1763500626,13141.463283329991,29906.288525369993,53296.26089016001 2025-11-18,21:17:08.000,322,11123949,6485,0,1763500627,13141.47001964,29444.880672090003,53296.135122 2025-11-18,21:17:09.000,322,11123934,6045,0,1763500628,13141.476755949996,35441.152615290004,53296.100186400006 2025-11-18,21:17:10.000,322,11123963,6084,0,1763500629,13141.38244760999,32673.69237381,53296.17704472 2025-11-18,21:17:11.000,322,11123946,6005,0,1763500630,13141.38918392,32212.418454,53296.15608336 2025-11-18,21:17:12.000,322,11124016,6124,0,1763500631,13141.32182081999,28983.76183314,53296.14210912001 2025-11-18,21:17:13.000,322,11123962,6284,0,1763500632,13141.40265653999,28983.684292709993,53296.100186400006 2025-11-18,21:17:14.000,322,11123868,6124,0,1763500633,13141.36897499,31289.79307395,53296.02332808001 2025-11-18,21:17:16.000,322,11123928,6165,0,1763500635,13141.38918392,29444.725591230002,53296.100186400006 2025-11-18,21:17:17.000,322,11123967,6525,0,1763500636,13141.32182081999,33134.888753189996,53296.12114776001 2025-11-18,21:17:18.000,322,11123976,6084,0,1763500637,13141.32182081999,31289.898810900006,53296.11416064 2025-11-18,21:17:19.000,322,11123809,6645,0,1763500638,13141.24772141,32212.291569659996,53296.05826368 2025-11-18,21:17:20.000,322,11123978,6165,0,1763500639,13141.20056723999,32212.277471399997,53296.149096240006 2025-11-18,21:17:21.000,322,11123930,6165,0,1763500640,13141.13994044999,29906.112297119995,53296.09319928001 2025-11-18,21:17:22.000,322,11123877,6525,0,1763500641,13141.14667676,31750.96125681,53296.05826368 2025-11-18,21:17:23.000,322,11123885,6445,0,1763500642,13141.112995209995,25754.788001430003,53296.128134880004 2025-11-18,21:17:24.000,322,11123965,6605,0,1763500643,13141.052368419994,30828.526203269997,53296.03730232 2025-11-18,21:17:25.000,322,11123944,5605,0,1763500644,13141.005214249999,32212.291569659996,53296.08621216 2025-11-18,21:17:27.000,322,11123917,6605,0,1763500646,13140.924378529999,27599.897778929997,53296.05127656001 2025-11-18,21:17:28.000,322,11123843,6485,0,1763500647,13140.944587459999,30367.400315189996,53296.04428944 2025-11-18,21:17:29.000,322,11123964,6165,0,1763500648,13140.897433289989,28061.305632210002,53295.960444000004 2025-11-18,21:17:30.000,322,11124052,5605,0,1763500649,13140.843542809998,28983.7759314,53295.95345688001 2025-11-18,21:17:31.000,322,11123930,6045,0,1763500650,13140.850279119994,28983.881668350004,53295.97441824001 2025-11-18,21:17:32.000,322,11123929,6405,0,1763500651,13140.823333879998,28061.432516550005,53296.03730232 2025-11-18,21:17:33.000,322,11123943,6365,0,1763500652,13140.762707089998,24832.740650039996,53296.05127656001 2025-11-18,21:17:34.000,322,11123949,6605,0,1763500653,13140.735761849988,28061.49595872,53295.91852128 2025-11-18,21:17:35.000,322,11123907,5925,0,1763500654,13140.729025539993,26216.639949899996,53295.98839248 2025-11-18,21:17:36.000,322,11123918,6165,0,1763500655,13140.735761849988,30829.188821489995,53296.03730232 2025-11-18,21:17:38.000,322,11123927,6485,0,1763500657,13140.688607679993,32674.291549860005,53296.04428944 2025-11-18,21:17:39.000,322,11123939,6725,0,1763500658,13140.688607679993,29906.718522299998,53296.01634096 2025-11-18,21:17:40.000,322,11123970,6124,0,1763500659,13140.681871369998,32674.319746380002,53296.00236672001 2025-11-18,21:17:41.000,322,11123939,6525,0,1763500660,13140.634717200002,24833.050811759997,53295.87659856 2025-11-18,21:17:42.000,322,11123938,5884,0,1763500661,13140.681871369998,27600.51105324,53296.00935384 2025-11-18,21:17:43.000,322,11123959,6365,0,1763500662,13140.695343990003,31290.526183470007,53295.97441824001 2025-11-18,21:17:44.000,322,11123932,6165,0,1763500663,13140.668398749993,25294.268338530004,53295.89755992 2025-11-18,21:17:45.000,322,11123907,6365,0,1763500664,13140.668398749993,34519.35903258,53295.93948264 2025-11-18,21:17:46.000,322,11123875,6645,0,1763500665,13140.695343990003,28984.382156580003,53295.91852128 2025-11-18,21:17:47.000,322,11123982,6084,0,1763500666,13140.715552919988,29445.55033944,53295.911534160005 2025-11-18,21:17:49.000,322,11123924,5965,0,1763500668,13140.729025539993,31751.8987911,53295.86961144 2025-11-18,21:17:50.000,322,11123906,6284,0,1763500669,13140.735761849988,25755.549307470006,53295.86961144 2025-11-18,21:17:51.000,322,11123942,5765,0,1763500670,13140.782916019998,32674.369090289998,53295.85563720001 2025-11-18,21:17:52.000,322,11123953,6365,0,1763500671,13140.769443399993,26678.132392739994,53295.86961144 2025-11-18,21:17:53.000,322,11123988,6084,0,1763500672,13140.796388639988,33135.80514009,53295.88358568001 2025-11-18,21:17:54.000,322,11124003,6525,0,1763500673,13140.803124949998,30368.32375122,53295.93948264 2025-11-18,21:17:55.000,322,11123910,5965,0,1763500674,13140.816597569989,25755.817174409996,53295.911534160005 2025-11-18,21:17:56.000,322,11123997,6525,0,1763500675,13140.863751739998,30368.45768469,53295.7508304 2025-11-18,21:17:57.000,322,11123968,6005,0,1763500676,13140.803124949998,26678.39321055,53295.77179176 2025-11-18,21:17:58.000,322,11123879,6525,0,1763500677,13140.830070189993,30829.731604500004,53295.75781752001 2025-11-18,21:18:00.000,322,11123942,5965,0,1763500679,13140.931114839994,28984.762809599997,53295.85563720001 2025-11-18,21:18:01.000,322,11123989,6485,0,1763500680,13140.931114839994,29445.994434630004,53295.85563720001 2025-11-18,21:18:02.000,322,11124020,5765,0,1763500681,13140.937851149989,33135.9954666,53295.91852128 2025-11-18,21:18:03.000,322,11123945,6445,0,1763500682,13141.011950559994,25755.986353529996,53295.82768872 2025-11-18,21:18:04.000,322,11123909,6365,0,1763500683,13140.964796389999,28523.404300230002,53295.86961144 2025-11-18,21:18:05.000,322,11123935,6485,0,1763500684,13141.011950559994,31291.005524310007,53295.88358568001 2025-11-18,21:18:06.000,322,11123921,6565,0,1763500685,13141.052368419994,33597.24118989,53295.84166296 2025-11-18,21:18:07.000,322,11123884,6084,0,1763500686,13141.01868686999,31752.194854560003,53295.85563720001 2025-11-18,21:18:08.000,322,11123943,6284,0,1763500687,13141.08604997,32213.496970890003,53295.8207016 2025-11-18,21:18:09.000,322,11123904,5805,0,1763500688,13141.06584104,30829.710457110006,53295.792753120004 2025-11-18,21:18:11.000,322,11123907,6685,0,1763500690,13141.12646783,25755.915862230002,53295.8905728 2025-11-18,21:18:12.000,322,11123897,6645,0,1763500691,13141.11973151999,33135.9954666,53295.80672736001 2025-11-18,21:18:13.000,322,11123998,5965,0,1763500692,13141.08604997,29445.839353770003,53295.911534160005 2025-11-18,21:18:14.000,322,11123825,6205,0,1763500693,13141.072577349994,31290.899787360002,53295.83467584001 2025-11-18,21:18:15.000,322,11123946,6165,0,1763500694,13141.092786279994,23910.87657603,53295.8905728 2025-11-18,21:18:16.000,322,11123899,6565,0,1763500695,13141.1062589,28984.755760469998,53295.84865008 2025-11-18,21:18:17.000,322,11123927,6324,0,1763500696,13141.11973151999,25294.740630240005,53295.96743112 2025-11-18,21:18:18.000,322,11123893,6365,0,1763500697,13141.13994044999,32213.595658709994,53295.911534160005 2025-11-18,21:18:19.000,322,11123974,5925,0,1763500698,13141.133204139995,30829.710457110006,53295.8905728 2025-11-18,21:18:20.000,322,11123999,6365,0,1763500699,13141.1062589,26678.456652720008,53295.90454704001 2025-11-18,21:18:22.000,322,11123831,6445,0,1763500701,13141.11973151999,28062.28546128,53295.94646976 2025-11-18,21:18:23.000,322,11123803,6605,0,1763500702,13141.04563211,29445.973287240005,53295.92550840001 2025-11-18,21:18:24.000,322,11123832,5725,0,1763500703,13141.09952258999,25294.691286329995,53295.94646976 2025-11-18,21:18:25.000,322,11123816,6005,0,1763500704,13141.052368419994,33135.98841747,53295.862624320005 2025-11-18,21:18:26.000,322,11123843,6405,0,1763500705,13141.03889579999,32674.876627649995,53295.93948264 2025-11-18,21:18:27.000,322,11123850,5884,0,1763500706,13141.07931365999,29907.197863139998,53295.87659856 2025-11-18,21:18:28.000,322,11123923,6485,0,1763500707,13140.958060079989,28984.699367430003,53295.87659856 2025-11-18,21:18:29.000,322,11123865,6405,0,1763500708,13140.985005319999,29445.895746809998,53295.89755992 2025-11-18,21:18:30.000,322,11123939,6525,0,1763500709,13140.890696979994,27600.919902780006,53295.87659856 2025-11-18,21:18:31.000,322,11123887,6525,0,1763500710,13140.890696979994,27139.70237601,53295.90454704001 2025-11-18,21:18:33.000,322,11123859,6525,0,1763500712,13140.823333879998,29446.001483760003,53295.862624320005 2025-11-18,21:18:34.000,322,11123813,6205,0,1763500713,13140.843542809998,28062.236117370005,53295.8207016 2025-11-18,21:18:35.000,322,11123898,5845,0,1763500714,13140.796388639988,25755.93700962,53295.93948264 2025-11-18,21:18:36.000,322,11123939,6365,0,1763500715,13140.735761849988,28984.72756395,53295.85563720001 2025-11-18,21:18:37.000,322,11123925,6565,0,1763500716,13140.755970779988,34058.55035535,53295.86961144 2025-11-18,21:18:38.000,322,11123887,6405,0,1763500717,13140.742498159998,27601.018590599997,53295.77877888 2025-11-18,21:18:39.000,322,11123916,5965,0,1763500718,13140.782916019998,34058.515109700005,53295.8207016 2025-11-18,21:18:40.000,322,11123911,6565,0,1763500719,13140.708816609993,27139.779916440006,53295.764804640006 2025-11-18,21:18:41.000,322,11123923,6324,0,1763500720,13140.749234469993,24833.530152599997,53295.77179176 2025-11-18,21:18:42.000,322,11123880,6165,0,1763500721,13140.708816609993,31752.37813194,53295.70890768 2025-11-18,21:18:44.000,322,11123861,6405,0,1763500723,13140.695343990003,34981.239177569994,53295.68794632001 2025-11-18,21:18:45.000,322,11123945,6205,0,1763500724,13140.715552919988,27601.13842581,53295.70192056 2025-11-18,21:18:46.000,322,11123973,6565,0,1763500725,13140.654926130002,32213.743690439995,53295.70192056 2025-11-18,21:18:47.000,322,11123892,5805,0,1763500726,13140.688607679993,32213.67319914,53295.6809592 2025-11-18,21:18:48.000,322,11123940,5925,0,1763500727,13140.695343990003,31752.505016280003,53295.71589480001 2025-11-18,21:18:49.000,322,11123905,6205,0,1763500728,13140.688607679993,29446.149515490004,53295.625062240004 2025-11-18,21:18:50.000,322,11123835,6525,0,1763500729,13140.654926130002,29446.248203309995,53295.5412168 2025-11-18,21:18:51.000,322,11123887,6365,0,1763500730,13140.654926130002,34058.74068186,53295.65301072 2025-11-18,21:18:52.000,322,11123903,6525,0,1763500731,13140.553881480002,31291.2381456,53295.55519104 2025-11-18,21:18:53.000,322,11123928,5845,0,1763500732,13140.567354099992,30830.027667960007,53295.56217816 2025-11-18,21:18:55.000,322,11123939,6324,0,1763500734,13140.513463620002,28984.967234370008,53295.58313952 2025-11-18,21:18:56.000,322,11123891,6485,0,1763500735,13140.520199929997,28985.016578280003,53295.5412168 2025-11-18,21:18:57.000,322,11123878,6084,0,1763500736,13140.493254690002,30368.767846410003,53295.43641 2025-11-18,21:18:58.000,322,11123933,6485,0,1763500737,13140.459573139997,27601.074983640006,53295.46435848 2025-11-18,21:18:59.000,322,11123899,6525,0,1763500738,13140.499990999997,29446.20590853,53295.45038424001 2025-11-18,21:19:00.000,322,11123895,6365,0,1763500739,13140.459573139997,31752.568458449998,53295.47134560001 2025-11-18,21:19:01.000,322,11123969,6565,0,1763500740,13140.405682659992,29446.149515490004,53295.49929408001 2025-11-18,21:19:02.000,322,11123973,6365,0,1763500741,13140.419155279997,34520.02869993,53295.43641 2025-11-18,21:19:03.000,322,11123921,6205,0,1763500742,13140.439364209997,34981.267374090006,53295.5062812 2025-11-18,21:19:04.000,322,11123977,6405,0,1763500743,13140.398946349997,28062.44759127,53295.3665388 2025-11-18,21:19:06.000,322,11123991,6365,0,1763500745,13140.318110629996,31752.5332128,53295.38051304001 2025-11-18,21:19:07.000,322,11124040,5845,0,1763500746,13140.351792180001,28984.939037849996,53295.38750016 2025-11-18,21:19:08.000,322,11123966,6005,0,1763500747,13140.304638009991,30368.732600760006,53295.42243576001 2025-11-18,21:19:09.000,322,11124047,6485,0,1763500748,13140.345055869991,34058.959204889994,53295.32461608 2025-11-18,21:19:10.000,322,11123929,6405,0,1763500749,13140.277692769996,34520.11328949001,53295.3665388 2025-11-18,21:19:11.000,322,11123927,6245,0,1763500750,13140.304638009991,30368.866534229994,53295.31762896 2025-11-18,21:19:12.000,322,11123983,6525,0,1763500751,13140.311374320001,27601.385145360007,53295.25474488001 2025-11-18,21:19:13.000,322,11123959,6365,0,1763500752,13140.297901699996,27601.45563666,53295.310641840006 2025-11-18,21:19:14.000,322,11123921,6565,0,1763500753,13140.244011219991,28985.19280653,53295.38750016 2025-11-18,21:19:15.000,322,11123963,6525,0,1763500754,13140.25074753,29446.466726340004,53295.2966676 2025-11-18,21:19:17.000,322,11123863,6565,0,1763500756,13140.291165390001,28524.06691845,53295.34557744 2025-11-18,21:19:18.000,322,11123906,5925,0,1763500757,13140.358528489996,31752.829276260003,53295.32461608 2025-11-18,21:19:19.000,322,11123893,6284,0,1763500758,13140.338319559996,33136.68628134001,53295.23378352001 2025-11-18,21:19:20.000,322,11123870,5645,0,1763500759,13140.291165390001,29446.53016851,53295.30365472001 2025-11-18,21:19:21.000,322,11123934,6165,0,1763500760,13140.304638009991,28985.36198565,53295.31762896 2025-11-18,21:19:22.000,322,11123942,5884,0,1763500761,13140.331583250001,28985.36198565,53295.38051304001 2025-11-18,21:19:23.000,322,11123906,6124,0,1763500762,13140.331583250001,24834.051788220007,53295.32461608 2025-11-18,21:19:24.000,322,11123897,6605,0,1763500763,13140.378737419996,29446.579512419994,53295.2966676 2025-11-18,21:19:25.000,322,11123996,5845,0,1763500764,13140.358528489996,32214.194834759997,53295.261732000006 2025-11-18,21:19:26.000,322,11123958,6124,0,1763500765,13140.439364209997,30830.507008800007,53295.31762896 2025-11-18,21:19:28.000,322,11124055,6645,0,1763500767,13140.372001110001,26217.972235470006,53295.26871912 2025-11-18,21:19:29.000,322,11124002,6005,0,1763500768,13140.405682659992,35443.069978650004,53295.289680480004 2025-11-18,21:19:30.000,322,11123875,6645,0,1763500769,13140.425891589992,28985.488869990004,53295.359551680005 2025-11-18,21:19:31.000,322,11123895,6445,0,1763500770,13140.425891589992,29446.720495019996,53295.30365472001 2025-11-18,21:19:32.000,322,11123896,6124,0,1763500771,13140.466309449992,31753.118290590006,53295.35256456001 2025-11-18,21:19:33.000,322,11123890,6165,0,1763500772,13140.446100519992,32214.406308660007,53295.28269336001 2025-11-18,21:19:34.000,322,11123874,5845,0,1763500773,13140.473045760002,28985.622803460006,53295.408461520004 2025-11-18,21:19:35.000,322,11123986,5925,0,1763500774,13140.425891589992,28524.37708017,53295.289680480004 2025-11-18,21:19:36.000,322,11123918,5965,0,1763500775,13140.446100519992,28985.68624563,53295.28269336001 2025-11-18,21:19:37.000,322,11123865,6324,0,1763500776,13140.392210040001,28524.447571469995,53295.24775776 2025-11-18,21:19:39.000,322,11123981,6565,0,1763500778,13140.439364209997,30369.388169850004,53295.26871912 2025-11-18,21:19:40.000,322,11123835,6405,0,1763500779,13140.446100519992,33137.01759045001,53295.240770640004 2025-11-18,21:19:41.000,322,11123969,6365,0,1763500780,13140.452836830002,28985.749687799995,53295.33160320001 2025-11-18,21:19:42.000,322,11123970,5725,0,1763500781,13140.425891589992,32214.47679996,53295.40147440001 2025-11-18,21:19:43.000,322,11123942,6045,0,1763500782,13140.392210040001,33136.96824654,53295.28269336001 2025-11-18,21:19:44.000,322,11123875,6405,0,1763500783,13140.398946349997,31291.795026869993,53295.28269336001 2025-11-18,21:19:45.000,322,11123859,6405,0,1763500784,13140.398946349997,27140.442534660004,53295.33160320001 2025-11-18,21:19:46.000,322,11123969,6365,0,1763500785,13140.419155279997,29446.812133710002,53295.33160320001 2025-11-18,21:19:47.000,322,11123923,6565,0,1763500786,13140.331583250001,32675.511049349996,53295.33859032 2025-11-18,21:19:48.000,322,11123976,5884,0,1763500787,13140.378737419996,34520.58558119999,53295.38750016 2025-11-18,21:19:50.000,322,11123971,6205,0,1763500789,13140.439364209997,25756.648971749994,53295.37352592 2025-11-18,21:19:51.000,322,11123887,6284,0,1763500790,13140.405682659992,27601.688257949994,53295.33160320001 2025-11-18,21:19:52.000,322,11123966,5805,0,1763500791,13140.419155279997,29446.628856330004,53295.35256456001 2025-11-18,21:19:53.000,322,11123996,5884,0,1763500792,13140.425891589992,31753.00550451,53295.33160320001 2025-11-18,21:19:54.000,322,11123990,6084,0,1763500793,13140.419155279997,28062.870539070005,53295.32461608 2025-11-18,21:19:55.000,322,11123988,6084,0,1763500794,13140.459573139997,28062.877588200005,53295.289680480004 2025-11-18,21:19:56.000,322,11123902,5884,0,1763500795,13140.473045760002,28062.800047769997,53295.2966676 2025-11-18,21:19:57.000,322,11123950,6045,0,1763500796,13140.466309449992,30830.40127185,53295.31762896 2025-11-18,21:19:58.000,322,11123981,6565,0,1763500797,13140.506727309992,30369.035713350007,53295.310641840006 2025-11-18,21:19:59.000,322,11123966,6245,0,1763500798,13140.567354099992,34059.12838400999,53295.3665388 2025-11-18,21:20:01.000,322,11123919,6365,0,1763500800,13140.627980889993,27140.216962499995,53295.359551680005 2025-11-18,21:20:02.000,322,11123940,5725,0,1763500801,13140.594299340002,31291.541258190002,53295.33859032 2025-11-18,21:20:03.000,322,11124021,6445,0,1763500802,13140.661662439998,30830.337829680007,53295.30365472001 2025-11-18,21:20:04.000,322,11124026,5725,0,1763500803,13140.681871369998,32214.16663824,53295.37352592 2025-11-18,21:20:05.000,322,11123978,5845,0,1763500804,13140.742498159998,31752.822227130004,53295.359551680005 2025-11-18,21:20:06.000,322,11123999,6405,0,1763500805,13140.782916019998,24372.707377109997,53295.2966676 2025-11-18,21:20:07.000,322,11123937,6645,0,1763500806,13140.796388639988,33597.74872725,53295.38051304001 2025-11-18,21:20:08.000,322,11123966,6084,0,1763500807,13140.857015429989,29907.775891800004,53295.45038424001 2025-11-18,21:20:09.000,322,11123916,6284,0,1763500808,13140.924378529999,28524.038721930003,53295.408461520004 2025-11-18,21:20:10.000,322,11123985,6485,0,1763500809,13140.937851149989,29907.719498759994,53295.40147440001 2025-11-18,21:20:12.000,322,11123923,6485,0,1763500811,13140.985005319999,28985.143462620006,53295.457371360004 2025-11-18,21:20:13.000,322,11123967,6324,0,1763500812,13141.05910472999,28985.129364360007,53295.43641 2025-11-18,21:20:14.000,322,11123962,6005,0,1763500813,13141.072577349994,34520.2331247,53295.457371360004 2025-11-18,21:20:15.000,322,11123953,6565,0,1763500814,13141.06584104,26678.830256610003,53295.49929408001 2025-11-18,21:20:16.000,322,11123960,5805,0,1763500815,13141.08604997,27601.32170319,53295.46435848 2025-11-18,21:20:17.000,322,11123905,6365,0,1763500816,13141.12646783,29446.35394026,53295.46435848 2025-11-18,21:20:18.000,322,11124030,5884,0,1763500817,13141.14667676,31291.350931680005,53295.46435848 2025-11-18,21:20:19.000,322,11124035,6645,0,1763500818,13141.173621999995,30368.711453369993,53295.58313952 2025-11-18,21:20:20.000,322,11123905,6405,0,1763500819,13141.16688569,29446.269350700008,53295.56916528001 2025-11-18,21:20:21.000,322,11123976,5925,0,1763500820,13141.193830929995,24833.692282589996,53295.576152400005 2025-11-18,21:20:23.000,322,11123971,6605,0,1763500822,13141.254457719995,27601.173671459997,53295.646023600006 2025-11-18,21:20:24.000,322,11123866,5884,0,1763500823,13141.335293439995,25756.035697440006,53295.694933440005 2025-11-18,21:20:25.000,322,11123944,6045,0,1763500824,13141.315084509995,29446.20590853,53295.576152400005 2025-11-18,21:20:26.000,322,11123914,6005,0,1763500825,13141.3083482,34981.133440620004,53295.67397208 2025-11-18,21:20:27.000,322,11123972,6005,0,1763500826,13141.416129159996,29446.156564620003,53295.71589480001 2025-11-18,21:20:28.000,322,11123846,5965,0,1763500827,13141.443074399991,26678.654028360004,53295.66698496001 2025-11-18,21:20:29.000,322,11123918,5965,0,1763500828,13141.456547019996,33597.41036901,53295.694933440005 2025-11-18,21:20:30.000,322,11123904,6205,0,1763500829,13141.422865469991,27139.956144690004,53295.6809592 2025-11-18,21:20:31.000,322,11123984,5884,0,1763500830,13141.503701189991,31291.209949080003,53295.63204936 2025-11-18,21:20:32.000,322,11123864,6005,0,1763500831,13141.503701189991,25756.176680040007,53295.73685616001 2025-11-18,21:20:34.000,322,11123910,5605,0,1763500833,13141.577800599996,28984.931988719996,53295.68794632001 2025-11-18,21:20:35.000,322,11123926,5884,0,1763500834,13141.577800599996,26678.675175750002,53295.764804640006 2025-11-18,21:20:36.000,322,11124001,6324,0,1763500835,13141.584536909992,31291.294538639995,53295.70890768 2025-11-18,21:20:37.000,322,11124001,6565,0,1763500836,13141.598009529996,29907.444582690005,53295.72288192 2025-11-18,21:20:38.000,322,11123964,5965,0,1763500837,13141.530646430001,32213.708444789998,53295.792753120004 2025-11-18,21:20:39.000,322,11123949,6405,0,1763500838,13141.598009529996,28984.974283500007,53295.79974024 2025-11-18,21:20:40.000,322,11123963,6365,0,1763500839,13141.658636319997,31752.406328459998,53295.7508304 2025-11-18,21:20:41.000,322,11124037,6365,0,1763500840,13141.672108940002,30829.92193101,53295.73685616001 2025-11-18,21:20:42.000,322,11124009,6205,0,1763500841,13141.665372629992,25294.867514579993,53295.82768872 2025-11-18,21:20:43.000,322,11123962,5725,0,1763500842,13141.678845249997,30368.6480112,53295.813714480006 2025-11-18,21:20:45.000,322,11124029,6565,0,1763500844,13141.739472039997,29446.135417230005,53295.82768872 2025-11-18,21:20:46.000,322,11124017,6685,0,1763500845,13141.692317870002,27139.864505999998,53295.87659856 2025-11-18,21:20:47.000,322,11123963,6365,0,1763500846,13141.719263109997,25755.92291136,53295.862624320005 2025-11-18,21:20:48.000,322,11124010,6245,0,1763500847,13141.719263109997,33136.05890877001,53295.84865008 2025-11-18,21:20:49.000,322,11123960,6045,0,1763500848,13141.705790489992,30368.535225119995,53295.82768872 2025-11-18,21:20:50.000,322,11124003,6324,0,1763500849,13141.732735730002,30829.696358850008,53295.84865008 2025-11-18,21:20:51.000,322,11123859,6324,0,1763500850,13141.672108940002,27600.891706259994,53295.90454704001 2025-11-18,21:20:52.000,322,11123834,5884,0,1763500851,13141.658636319997,29445.818206380005,53295.88358568001 2025-11-18,21:20:53.000,322,11123982,5845,0,1763500852,13141.678845249997,29445.775911599994,53295.9953796 2025-11-18,21:20:54.000,322,11123881,6685,0,1763500853,13141.699054179997,28984.530188310004,53295.84865008 2025-11-18,21:20:56.000,322,11123867,6565,0,1763500855,13141.651900010002,28523.1152859,53295.84865008 2025-11-18,21:20:57.000,322,11123976,6124,0,1763500856,13141.692317870002,30368.055884279995,53295.862624320005 2025-11-18,21:20:58.000,322,11123846,6084,0,1763500857,13141.732735730002,25755.60570051,53295.932495520006 2025-11-18,21:20:59.000,322,11123944,5965,0,1763500858,13141.624954769992,30368.055884279995,53295.932495520006 2025-11-18,21:21:00.000,322,11123882,5965,0,1763500859,13141.685581559992,23910.474775619994,53295.96743112 2025-11-18,21:21:01.000,322,11123904,6245,0,1763500860,13141.712526800002,31290.561429120004,53295.92550840001 2025-11-18,21:21:02.000,322,11123947,6525,0,1763500861,13141.692317870002,25755.535209210007,53295.84865008 2025-11-18,21:21:03.000,322,11123917,6365,0,1763500862,13141.699054179997,27139.272379079994,53296.030315200005 2025-11-18,21:21:04.000,322,11124016,5925,0,1763500863,13141.678845249997,30368.126375580003,53295.89755992 2025-11-18,21:21:05.000,322,11123884,5965,0,1763500864,13141.685581559992,27600.412365419994,53295.960444000004 2025-11-18,21:21:07.000,322,11123959,6324,0,1763500866,13141.699054179997,28523.080040250003,53295.97441824001 2025-11-18,21:21:08.000,322,11124002,6284,0,1763500867,13141.752944660002,25294.282436790003,53295.94646976 2025-11-18,21:21:09.000,322,11123905,6445,0,1763500868,13141.678845249997,28523.12233503,53296.00935384 2025-11-18,21:21:10.000,322,11123972,6045,0,1763500869,13141.793362520002,29906.84540664,53295.92550840001 2025-11-18,21:21:11.000,322,11123992,6045,0,1763500870,13141.759680969997,26216.823227279994,53295.9953796 2025-11-18,21:21:12.000,322,11124099,6284,0,1763500871,13141.806835139992,32674.326795510002,53295.932495520006 2025-11-18,21:21:13.000,322,11124065,6245,0,1763500872,13141.779889899997,28061.80612044,53295.9953796 2025-11-18,21:21:14.000,322,11124074,5925,0,1763500873,13141.806835139992,29445.649027260006,53296.02332808001 2025-11-18,21:21:15.000,322,11124012,6165,0,1763500874,13141.827044069993,31751.7578085,53296.02332808001 2025-11-18,21:21:16.000,322,11123939,6605,0,1763500875,13141.827044069993,36364.334876609995,53295.93948264 2025-11-18,21:21:18.000,322,11123977,6445,0,1763500877,13141.853989310002,28984.368058320004,53295.96743112 2025-11-18,21:21:19.000,322,11123972,6165,0,1763500878,13141.907879789993,36825.61584555,53295.93948264 2025-11-18,21:21:20.000,322,11123987,6245,0,1763500879,13141.894407170003,24833.135401320003,53296.00935384 2025-11-18,21:21:21.000,322,11124010,5925,0,1763500880,13141.968506579993,30368.105228190005,53295.96743112 2025-11-18,21:21:22.000,322,11123932,5884,0,1763500881,13141.968506579993,31751.807152409994,53295.96743112 2025-11-18,21:21:23.000,322,11123949,6284,0,1763500882,13141.941561339998,29445.599683349996,53295.98839248 2025-11-18,21:21:24.000,322,11123906,6005,0,1763500883,13141.914616100003,29445.627879870008,53295.932495520006 2025-11-18,21:21:25.000,322,11123964,5925,0,1763500884,13141.914616100003,28061.827267829998,53295.95345688001 2025-11-18,21:21:26.000,322,11123878,6084,0,1763500885,13141.901143479998,32212.982384400006,53296.00236672001 2025-11-18,21:21:27.000,322,11123940,5925,0,1763500886,13141.928088719993,28061.855464349996,53296.00935384 2025-11-18,21:21:29.000,322,11123956,6284,0,1763500888,13141.995451819988,31751.807152409994,53296.05127656001 2025-11-18,21:21:30.000,322,11123920,5805,0,1763500889,13141.941561339998,28523.150531549996,53295.981405360006 2025-11-18,21:21:31.000,322,11123923,6685,0,1763500890,13141.948297649993,23910.594610829998,53295.98839248 2025-11-18,21:21:32.000,322,11123945,6324,0,1763500891,13141.928088719993,28984.325763540008,53295.96743112 2025-11-18,21:21:33.000,322,11123938,5725,0,1763500892,13141.968506579993,28061.95415217,53296.00935384 2025-11-18,21:21:34.000,322,11123986,5884,0,1763500893,13141.955033959988,31751.90584023,53295.97441824001 2025-11-18,21:21:35.000,322,11123946,5965,0,1763500894,13141.981979199998,29445.691322040002,53296.01634096 2025-11-18,21:21:36.000,322,11123953,6365,0,1763500895,13141.995451819988,28523.242170240002,53296.08621216 2025-11-18,21:21:37.000,322,11123899,6405,0,1763500896,13141.968506579993,32674.51007289,53295.97441824001 2025-11-18,21:21:38.000,322,11123866,5765,0,1763500897,13141.975242889988,31752.018626310004,53296.07223792001 2025-11-18,21:21:40.000,322,11124001,6445,0,1763500899,13141.968506579993,28523.221022850004,53296.05826368 2025-11-18,21:21:41.000,322,11123929,6565,0,1763500900,13141.981979199998,29907.02868402,53296.0652508 2025-11-18,21:21:42.000,322,11124026,6005,0,1763500901,13141.921352409998,29907.204912269997,53296.07223792001 2025-11-18,21:21:43.000,322,11124051,6565,0,1763500902,13141.928088719993,31290.90683649,53296.04428944 2025-11-18,21:21:44.000,322,11123811,6685,0,1763500903,13141.955033959988,27600.99039408,53296.10717352 2025-11-18,21:21:45.000,322,11123685,6324,0,1763500904,13141.941561339998,29907.16261749,53296.00236672001 2025-11-18,21:21:46.000,322,11123896,6324,0,1763500905,13141.907879789993,28523.41134936,53296.02332808001 2025-11-18,21:21:47.000,322,11123971,6925,0,1763500906,13141.941561339998,27139.737621659995,53296.128134880004 2025-11-18,21:21:48.000,322,11124011,6445,0,1763500907,13141.921352409998,22988.526112050007,53296.05826368 2025-11-18,21:21:49.000,322,11123931,6324,0,1763500908,13141.914616100003,33597.389221620004,53296.030315200005 2025-11-18,21:21:51.000,322,11124023,6565,0,1763500910,13141.847252999993,35442.44260608,53296.05127656001 2025-11-18,21:21:52.000,322,11123963,6165,0,1763500911,13141.874198240002,28984.939037849996,53296.03730232 2025-11-18,21:21:53.000,322,11123974,6045,0,1763500912,13141.840516689997,28062.355952579994,53295.9953796 2025-11-18,21:21:54.000,322,11123984,6045,0,1763500913,13141.827044069993,30829.907832750003,53296.00935384 2025-11-18,21:21:55.000,322,11123878,6124,0,1763500914,13141.827044069993,24833.47375956,53295.9953796 2025-11-18,21:21:56.000,322,11124074,6045,0,1763500915,13141.833780380002,27601.074983640006,53296.07223792001 2025-11-18,21:21:57.000,322,11123905,6485,0,1763500916,13141.786626209992,28523.58052848,53296.09319928001 2025-11-18,21:21:58.000,322,11124018,5965,0,1763500917,13141.833780380002,28062.313657799998,53295.98839248 2025-11-18,21:21:59.000,322,11123993,6405,0,1763500918,13141.813571450002,26678.618782710008,53296.05127656001 2025-11-18,21:22:00.000,322,11123934,5884,0,1763500919,13141.793362520002,28062.28546128,53296.05826368 2025-11-18,21:22:02.000,322,11123916,6084,0,1763500921,13141.840516689997,27139.758769050008,53296.030315200005 2025-11-18,21:22:03.000,322,11124056,5765,0,1763500922,13141.833780380002,32213.708444789998,53296.030315200005 2025-11-18,21:22:04.000,322,11124005,6765,0,1763500923,13141.853989310002,32213.630904360005,53296.03730232 2025-11-18,21:22:05.000,322,11124059,6565,0,1763500924,13141.867461929993,30829.844390579994,53296.02332808001 2025-11-18,21:22:06.000,322,11123932,5805,0,1763500925,13141.853989310002,27601.14547494,53296.03730232 2025-11-18,21:22:07.000,322,11123854,5845,0,1763500926,13141.840516689997,32213.743690439995,53295.95345688001 2025-11-18,21:22:08.000,322,11123917,6445,0,1763500927,13141.840516689997,31291.273391249997,53295.93948264 2025-11-18,21:22:09.000,322,11123944,5925,0,1763500928,13141.901143479998,29907.47982834,53295.97441824001 2025-11-18,21:22:10.000,322,11123996,6045,0,1763500929,13141.860725619998,31752.483868890005,53296.00935384 2025-11-18,21:22:11.000,322,11123952,6045,0,1763500930,13141.901143479998,27601.201867979995,53296.02332808001 2025-11-18,21:22:13.000,322,11123951,6405,0,1763500932,13141.921352409998,24372.418362779994,53295.9953796 2025-11-18,21:22:14.000,322,11123955,6365,0,1763500933,13141.921352409998,25756.190778300006,53295.96743112 2025-11-18,21:22:15.000,322,11123921,6445,0,1763500934,13141.887670859993,30829.95717666,53295.96743112 2025-11-18,21:22:16.000,322,11123987,6365,0,1763500935,13141.928088719993,29907.367042259997,53295.94646976 2025-11-18,21:22:17.000,322,11124012,6124,0,1763500936,13141.968506579993,30368.549323379993,53295.88358568001 2025-11-18,21:22:18.000,322,11123977,6605,0,1763500937,13141.968506579993,28062.236117370005,53295.960444000004 2025-11-18,21:22:19.000,322,11123958,5725,0,1763500938,13142.008924439993,28984.678220040005,53296.00236672001 2025-11-18,21:22:20.000,322,11123868,5725,0,1763500939,13141.941561339998,28984.621826999995,53295.94646976 2025-11-18,21:22:21.000,322,11123975,6605,0,1763500940,13142.002188129998,28523.242170240002,53295.97441824001 2025-11-18,21:22:22.000,322,11123895,6284,0,1763500941,13142.035869679989,29445.677223780003,53296.00935384 2025-11-18,21:22:24.000,322,11123942,6084,0,1763500943,13142.089760159994,30368.055884279995,53295.960444000004 2025-11-18,21:22:25.000,322,11123912,6005,0,1763500944,13142.083023849998,25755.528160079994,53295.960444000004 2025-11-18,21:22:26.000,322,11123916,6284,0,1763500945,13142.083023849998,29906.767866209993,53295.911534160005 2025-11-18,21:22:27.000,322,11123911,6405,0,1763500946,13142.157123259989,32212.996482660004,53295.98839248 2025-11-18,21:22:28.000,322,11124038,5925,0,1763500947,13142.136914329989,32213.074023089997,53295.960444000004 2025-11-18,21:22:29.000,322,11123969,6765,0,1763500948,13142.116705399989,30829.343902349996,53295.95345688001 2025-11-18,21:22:30.000,322,11123949,6445,0,1763500949,13142.123441709999,29906.796062730005,53295.91852128 2025-11-18,21:22:31.000,322,11123929,6405,0,1763500950,13142.123441709999,29445.508044660004,53295.911534160005 2025-11-18,21:22:32.000,322,11123964,6084,0,1763500951,13142.116705399989,24833.135401320003,53295.97441824001 2025-11-18,21:22:33.000,322,11124037,6324,0,1763500952,13142.136914329989,30368.337849479998,53295.95345688001 2025-11-18,21:22:35.000,322,11123969,6525,0,1763500954,13142.103232779999,28984.593630479998,53295.911534160005 2025-11-18,21:22:36.000,322,11123972,5884,0,1763500955,13142.123441709999,30368.344898609997,53295.88358568001 2025-11-18,21:22:37.000,322,11123947,6445,0,1763500956,13142.143650639999,28062.151527809998,53295.95345688001 2025-11-18,21:22:38.000,322,11123987,6284,0,1763500957,13142.109969089994,24833.375071739996,53295.911534160005 2025-11-18,21:22:39.000,322,11123939,6365,0,1763500958,13142.089760159994,26678.449603589994,53295.88358568001 2025-11-18,21:22:40.000,322,11123904,6324,0,1763500959,13142.062814919998,27600.926951910005,53295.85563720001 2025-11-18,21:22:41.000,322,11124039,6365,0,1763500960,13142.056078609989,28062.158576939997,53295.86961144 2025-11-18,21:22:42.000,322,11123892,5845,0,1763500961,13142.035869679989,26678.350915770003,53295.911534160005 2025-11-18,21:22:43.000,322,11124007,6365,0,1763500962,13141.988715509993,29907.078027929994,53295.86961144 2025-11-18,21:22:44.000,322,11124005,6445,0,1763500963,13142.002188129998,29445.902795939997,53295.88358568001 2025-11-18,21:22:46.000,322,11123986,5965,0,1763500965,13141.968506579993,33597.043814250006,53295.862624320005 2025-11-18,21:22:47.000,322,11123926,6005,0,1763500966,13141.961770269998,28984.55838483,53295.8905728 2025-11-18,21:22:48.000,322,11123966,6005,0,1763500967,13141.887670859993,28984.530188310004,53295.98839248 2025-11-18,21:22:49.000,322,11124007,6405,0,1763500968,13141.880934549998,32213.1938583,53295.89755992 2025-11-18,21:22:50.000,322,11123977,6485,0,1763500969,13141.779889899997,31751.962233269995,53295.86961144 2025-11-18,21:22:51.000,322,11123905,6445,0,1763500970,13141.739472039997,25755.63389703,53295.80672736001 2025-11-18,21:22:52.000,322,11123959,6685,0,1763500971,13141.759680969997,26678.104196219996,53295.84865008 2025-11-18,21:22:53.000,322,11124033,6365,0,1763500972,13141.725999419992,34980.56951022,53295.83467584001 2025-11-18,21:22:54.000,322,11123966,5925,0,1763500973,13141.665372629992,31290.533232600006,53295.80672736001 2025-11-18,21:22:55.000,322,11124026,5925,0,1763500974,13141.645163699992,28061.770874790003,53295.83467584001 2025-11-18,21:22:57.000,322,11123960,6005,0,1763500976,13141.584536909992,29906.70442404,53295.75781752001 2025-11-18,21:22:58.000,322,11124007,6445,0,1763500977,13141.584536909992,32212.918942229997,53295.78576600001 2025-11-18,21:22:59.000,322,11124030,6005,0,1763500978,13141.537382739996,28522.854468089994,53295.764804640006 2025-11-18,21:23:00.000,322,11123999,6485,0,1763500979,13141.571064290001,30367.738673429994,53295.764804640006 2025-11-18,21:23:01.000,322,11123977,6205,0,1763500980,13141.537382739996,31290.26536566,53295.792753120004 2025-11-18,21:23:02.000,322,11124022,5085,0,1763500981,13141.557591669996,30367.654083870002,53295.73685616001 2025-11-18,21:23:03.000,322,11123926,5005,0,1763500982,13141.544119049991,31751.43354852,53295.70192056 2025-11-18,21:23:04.000,322,11123916,6045,0,1763500983,13141.523910119991,26216.322739049996,53295.743843280005 2025-11-18,21:23:05.000,322,11123978,5525,0,1763500984,13141.483492259991,28061.376123509996,53295.70192056 2025-11-18,21:23:06.000,322,11124034,5125,0,1763500985,13141.503701189991,23910.009533040007,53295.75781752001 2025-11-18,21:23:08.000,322,11123909,6485,0,1763500987,13141.456547019996,31751.215025490004,53295.63204936 2025-11-18,21:23:09.000,322,11123995,5365,0,1763500988,13141.463283329991,33596.247262560006,53295.694933440005 2025-11-18,21:23:10.000,322,11123922,5845,0,1763500989,13141.483492259991,28983.79002966,53295.694933440005 2025-11-18,21:23:11.000,322,11124050,5245,0,1763500990,13141.49022857,30367.477855620004,53295.72288192 2025-11-18,21:23:12.000,322,11123925,5645,0,1763500991,13141.483492259991,25293.739653779994,53295.65301072 2025-11-18,21:23:13.000,322,11124021,5525,0,1763500992,13141.483492259991,28061.3267796,53295.68794632001 2025-11-18,21:23:14.000,322,11124020,4885,0,1763500993,13141.456547019996,27138.7366452,53295.63903648001 2025-11-18,21:23:15.000,322,11123981,5845,0,1763500994,13141.496964879996,30828.794070210002,53295.70890768 2025-11-18,21:23:16.000,322,11123956,5125,0,1763500995,13141.47001964,30828.779971950004,53295.72986904 2025-11-18,21:23:17.000,322,11123970,6045,0,1763500996,13141.463283329991,29445.141489899994,53295.71589480001 2025-11-18,21:23:19.000,322,11124042,6245,0,1763500998,13141.42960178,31290.173726969995,53295.6809592 2025-11-18,21:23:20.000,322,11123947,5725,0,1763500999,13141.456547019996,27138.926971709996,53295.70890768 2025-11-18,21:23:21.000,322,11123930,5085,0,1763501000,13141.456547019996,29906.38016406,53295.694933440005 2025-11-18,21:23:22.000,322,11123917,5485,0,1763501001,13141.443074399991,30828.83636499,53295.646023600006 2025-11-18,21:23:23.000,322,11123938,5245,0,1763501002,13141.483492259991,29445.162637290006,53295.68794632001 2025-11-18,21:23:24.000,322,11123899,5485,0,1763501003,13141.436338089996,35441.33589267,53295.72288192 2025-11-18,21:23:25.000,322,11123991,5405,0,1763501004,13141.476755949996,27600.17974413,53295.625062240004 2025-11-18,21:23:26.000,322,11123953,6445,0,1763501005,13141.443074399991,30367.654083870002,53295.70192056 2025-11-18,21:23:27.000,322,11123917,5525,0,1763501006,13141.38918392,29445.148539030008,53295.60410088 2025-11-18,21:23:28.000,322,11123990,5005,0,1763501007,13141.530646430001,28061.397270899994,53295.68794632001 2025-11-18,21:23:30.000,322,11123952,5005,0,1763501009,13141.463283329991,31751.348958960007,53295.63204936 2025-11-18,21:23:31.000,322,11123955,5445,0,1763501010,13141.47001964,28061.263337430006,53295.65999784 2025-11-18,21:23:32.000,322,11123912,6205,0,1763501011,13141.463283329991,32673.614833379994,53295.65999784 2025-11-18,21:23:33.000,322,11123963,6685,0,1763501012,13141.436338089996,31751.144534189996,53295.576152400005 2025-11-18,21:23:34.000,322,11123947,6645,0,1763501013,13141.422865469991,30828.66013674,53295.70192056 2025-11-18,21:23:35.000,322,11123947,6765,0,1763501014,13141.476755949996,28983.543310110006,53295.61807512001 2025-11-18,21:23:36.000,322,11123893,6685,0,1763501015,13141.44981071,31289.78602482,53295.68794632001 2025-11-18,21:23:37.000,322,11124068,5884,0,1763501016,13141.47001964,32212.326815310007,53295.65301072 2025-11-18,21:23:38.000,322,11123968,6045,0,1763501017,13141.47001964,27138.637957380008,53295.63204936 2025-11-18,21:23:39.000,322,11123914,6045,0,1763501018,13141.523910119991,31289.80717221,53295.611088 2025-11-18,21:23:41.000,322,11124029,6685,0,1763501020,13141.463283329991,31289.95520394,53295.65301072 2025-11-18,21:23:42.000,322,11123914,6245,0,1763501021,13141.503701189991,28061.263337430006,53295.597113760006 2025-11-18,21:23:43.000,322,11124066,5965,0,1763501022,13141.503701189991,32212.503043560006,53295.65999784 2025-11-18,21:23:44.000,322,11123993,6284,0,1763501023,13141.530646430001,28061.390221769994,53295.646023600006 2025-11-18,21:23:45.000,322,11123945,6605,0,1763501024,13141.544119049991,27600.052859789997,53295.597113760006 2025-11-18,21:23:46.000,322,11123952,6084,0,1763501025,13141.598009529996,25293.803095950003,53295.67397208 2025-11-18,21:23:47.000,322,11123927,6405,0,1763501026,13141.618218459997,28522.544306370008,53295.65301072 2025-11-18,21:23:48.000,322,11123892,5725,0,1763501027,13141.651900010002,28522.4808642,53295.67397208 2025-11-18,21:23:49.000,322,11124005,6525,0,1763501028,13141.645163699992,30367.463757360005,53295.68794632001 2025-11-18,21:23:50.000,322,11123971,5925,0,1763501029,13141.705790489992,27600.003515880002,53295.70890768 2025-11-18,21:23:52.000,322,11124018,6005,0,1763501031,13141.719263109997,33135.050883179996,53295.72288192 2025-11-18,21:23:53.000,322,11123998,6165,0,1763501032,13141.759680969997,30367.449659100006,53295.743843280005 2025-11-18,21:23:54.000,322,11123940,6245,0,1763501033,13141.793362520002,27138.70844868,53295.70890768 2025-11-18,21:23:55.000,322,11123939,5684,0,1763501034,13141.779889899997,28522.375127249994,53295.6809592 2025-11-18,21:23:56.000,322,11123943,6645,0,1763501035,13141.786626209992,27599.975319360005,53295.75781752001 2025-11-18,21:23:57.000,322,11124008,6284,0,1763501036,13141.786626209992,30367.35097128,53295.72986904 2025-11-18,21:23:58.000,322,11123961,6885,0,1763501037,13141.752944660002,33596.035788659996,53295.67397208 2025-11-18,21:23:59.000,322,11123956,5805,0,1763501038,13141.813571450002,30367.421462579994,53295.72986904 2025-11-18,21:24:00.000,322,11123953,6845,0,1763501039,13141.786626209992,29444.90886861,53295.73685616001 2025-11-18,21:24:01.000,322,11124012,6045,0,1763501040,13141.806835139992,25754.900787510007,53295.764804640006 2025-11-18,21:24:03.000,322,11123901,6685,0,1763501042,13141.853989310002,25754.82324708,53295.68794632001 2025-11-18,21:24:04.000,322,11123954,6084,0,1763501043,13141.786626209992,29444.803131659995,53295.75781752001 2025-11-18,21:24:05.000,322,11123901,6925,0,1763501044,13141.732735730002,29906.04885495,53295.72986904 2025-11-18,21:24:06.000,322,11123979,6405,0,1763501045,13141.820307759997,24832.430488319995,53295.84166296 2025-11-18,21:24:07.000,322,11123984,5884,0,1763501046,13141.779889899997,27138.56746608,53295.813714480006 2025-11-18,21:24:08.000,322,11123913,5845,0,1763501047,13141.759680969997,28522.283488560002,53295.743843280005 2025-11-18,21:24:09.000,322,11124026,6045,0,1763501048,13141.800098829997,26677.385184960003,53295.65301072 2025-11-18,21:24:10.000,322,11124021,6485,0,1763501049,13141.806835139992,28522.31168508,53295.743843280005 2025-11-18,21:24:11.000,322,11123949,5645,0,1763501050,13141.766417279992,29906.182788420003,53295.70890768 2025-11-18,21:24:12.000,322,11123975,6525,0,1763501051,13141.820307759997,30367.414413449995,53295.72288192 2025-11-18,21:24:14.000,322,11124005,5485,0,1763501053,13141.827044069993,33596.14857474,53295.764804640006 2025-11-18,21:24:15.000,322,11123890,5125,0,1763501054,13141.813571450002,25754.9924262,53295.73685616001 2025-11-18,21:24:16.000,322,11123910,6005,0,1763501055,13141.847252999993,30828.871610639995,53295.78576600001 2025-11-18,21:24:17.000,322,11123971,6445,0,1763501056,13141.840516689997,34057.60577193,53295.75781752001 2025-11-18,21:24:18.000,322,11123925,5525,0,1763501057,13141.847252999993,28061.425467420006,53295.75781752001 2025-11-18,21:24:19.000,322,11123961,5405,0,1763501058,13141.833780380002,27139.04680692,53295.70192056 2025-11-18,21:24:20.000,322,11123892,5245,0,1763501059,13141.827044069993,26216.639949899996,53295.68794632001 2025-11-18,21:24:21.000,322,11123988,6045,0,1763501060,13141.813571450002,28061.587597410005,53295.70192056 2025-11-18,21:24:22.000,322,11123975,6565,0,1763501061,13141.827044069993,29906.570490569997,53295.77179176 2025-11-18,21:24:23.000,322,11124015,6445,0,1763501062,13141.853989310002,27600.32777586,53295.72288192 2025-11-18,21:24:25.000,322,11123906,5005,0,1763501064,13141.874198240002,22526.575475759993,53295.7508304 2025-11-18,21:24:26.000,322,11124032,5445,0,1763501065,13141.827044069993,28984.10019138,53295.646023600006 2025-11-18,21:24:27.000,322,11123994,5485,0,1763501066,13141.779889899997,28984.07904399,53295.78576600001 2025-11-18,21:24:28.000,322,11123919,6645,0,1763501067,13141.786626209992,32212.841401800004,53295.743843280005 2025-11-18,21:24:29.000,322,11123817,6565,0,1763501068,13141.732735730002,28522.79807505,53295.77179176 2025-11-18,21:24:30.000,322,11123909,6165,0,1763501069,13141.759680969997,27600.236137169995,53295.743843280005 2025-11-18,21:24:31.000,322,11124085,5565,0,1763501070,13141.712526800002,31290.145530449998,53295.75781752001 2025-11-18,21:24:32.000,322,11124063,5684,0,1763501071,13141.651900010002,28983.916914,53295.6809592 2025-11-18,21:24:33.000,322,11123872,6084,0,1763501072,13141.746208349992,29445.169686420006,53295.60410088 2025-11-18,21:24:34.000,322,11124035,5605,0,1763501073,13141.752944660002,32212.651075290007,53295.72288192 2025-11-18,21:24:36.000,322,11123979,6525,0,1763501075,13141.678845249997,31290.13848132,53295.67397208 2025-11-18,21:24:37.000,322,11124007,6845,0,1763501076,13141.658636319997,29445.169686420006,53295.6809592 2025-11-18,21:24:38.000,322,11123901,5325,0,1763501077,13141.712526800002,29906.457704490007,53295.70192056 2025-11-18,21:24:39.000,322,11123883,5684,0,1763501078,13141.705790489992,27600.123351090006,53295.625062240004 2025-11-18,21:24:40.000,322,11123950,5125,0,1763501079,13141.672108940002,29906.429507969995,53295.597113760006 2025-11-18,21:24:41.000,322,11123753,6525,0,1763501080,13141.705790489992,28061.460713070002,53295.646023600006 2025-11-18,21:24:42.000,322,11123902,5285,0,1763501081,13141.685581559992,28522.76987853,53295.65999784 2025-11-18,21:24:43.000,322,11123867,5884,0,1763501082,13141.672108940002,29445.22607946,53295.59012664001 2025-11-18,21:24:44.000,322,11123884,6165,0,1763501083,13141.746208349992,27600.243186299995,53295.576152400005 2025-11-18,21:24:45.000,322,11123818,5285,0,1763501084,13141.752944660002,29906.39426232,53295.55519104 2025-11-18,21:24:47.000,322,11123897,5684,0,1763501086,13141.759680969997,28061.622843060002,53295.646023600006 2025-11-18,21:24:48.000,322,11123774,5725,0,1763501087,13141.732735730002,31290.314709569997,53295.63204936 2025-11-18,21:24:49.000,322,11123924,6124,0,1763501088,13141.800098829997,28522.78397679,53295.63204936 2025-11-18,21:24:50.000,322,11123906,6405,0,1763501089,13141.833780380002,30829.012593239997,53295.66698496001 2025-11-18,21:24:51.000,322,11123916,5044,0,1763501090,13141.813571450002,35441.568513959995,53295.597113760006 2025-11-18,21:24:52.000,322,11123964,5925,0,1763501091,13141.793362520002,26677.829280150007,53295.63204936 2025-11-18,21:24:53.000,322,11123984,5925,0,1763501092,13141.813571450002,31290.237169140004,53295.694933440005 2025-11-18,21:24:54.000,322,11123889,5445,0,1763501093,13141.773153590002,27600.158596740002,53295.65999784 2025-11-18,21:24:55.000,322,11123860,5125,0,1763501094,13141.800098829997,31290.201923490007,53295.61807512001 2025-11-18,21:24:56.000,322,11123898,6165,0,1763501095,13141.820307759997,30828.906856290007,53295.54820392001 2025-11-18,21:24:58.000,322,11123838,5245,0,1763501097,13141.806835139992,28983.952159649998,53295.63903648001 2025-11-18,21:24:59.000,322,11124010,5165,0,1763501098,13141.793362520002,28983.909864870002,53295.625062240004 2025-11-18,21:25:00.000,322,11123880,4965,0,1763501099,13141.813571450002,30367.68228039,53295.67397208 2025-11-18,21:25:01.000,322,11123840,6245,0,1763501100,13141.827044069993,31290.089137410003,53295.625062240004 2025-11-18,21:25:02.000,322,11123935,5445,0,1763501101,13141.874198240002,23910.199859550004,53295.6809592 2025-11-18,21:25:03.000,322,11123955,6725,0,1763501102,13141.840516689997,29906.35901667,53295.65999784 2025-11-18,21:25:04.000,322,11123869,5525,0,1763501103,13141.860725619998,31290.053891760006,53295.6809592 2025-11-18,21:25:05.000,322,11123896,6084,0,1763501104,13141.840516689997,33596.402343420006,53295.67397208 2025-11-18,21:25:06.000,322,11123856,6284,0,1763501105,13141.874198240002,34057.60577193,53295.68794632001 2025-11-18,21:25:07.000,322,11123984,5884,0,1763501106,13141.880934549998,32673.86155293,53295.70890768 2025-11-18,21:25:09.000,322,11123852,5245,0,1763501108,13141.948297649993,29445.21903033,53295.65999784 2025-11-18,21:25:10.000,322,11123887,6645,0,1763501109,13141.948297649993,31751.454695909997,53295.694933440005 2025-11-18,21:25:11.000,322,11123992,5285,0,1763501110,13141.988715509993,32212.947138749994,53295.60410088 2025-11-18,21:25:12.000,322,11123980,5165,0,1763501111,13142.049342299993,30829.13242845,53295.646023600006 2025-11-18,21:25:13.000,322,11124033,5645,0,1763501112,13142.049342299993,28061.721530880008,53295.68794632001 2025-11-18,21:25:14.000,322,11123988,6124,0,1763501113,13142.123441709999,28061.714481749994,53295.68794632001 2025-11-18,21:25:15.000,322,11123886,5365,0,1763501114,13142.083023849998,31751.764857629998,53295.694933440005 2025-11-18,21:25:16.000,322,11123961,6725,0,1763501115,13142.116705399989,28984.26232137,53295.59012664001 2025-11-18,21:25:17.000,322,11124006,5125,0,1763501116,13142.136914329989,31290.519134340007,53295.66698496001 2025-11-18,21:25:18.000,322,11123984,5205,0,1763501117,13142.116705399989,30368.119326450003,53295.597113760006 2025-11-18,21:25:20.000,322,11123968,6205,0,1763501119,13142.130178019994,23910.55936518,53295.65301072 2025-11-18,21:25:21.000,322,11123963,5765,0,1763501120,13142.157123259989,30368.16867036,53295.68794632001 2025-11-18,21:25:22.000,322,11123926,5085,0,1763501121,13142.130178019994,28061.81316957,53295.67397208 2025-11-18,21:25:23.000,322,11123990,6124,0,1763501122,13142.116705399989,28523.136433289998,53295.646023600006 2025-11-18,21:25:24.000,322,11123939,6445,0,1763501123,13142.103232779999,31290.737657370002,53295.576152400005 2025-11-18,21:25:25.000,322,11123970,5245,0,1763501124,13142.123441709999,29906.901799679996,53295.63204936 2025-11-18,21:25:26.000,322,11123913,6565,0,1763501125,13142.049342299993,27600.778920180004,53295.65999784 2025-11-18,21:25:27.000,322,11123865,5845,0,1763501126,13142.056078609989,24833.142450450003,53295.60410088 2025-11-18,21:25:28.000,322,11123972,6124,0,1763501127,13142.022397059998,29445.761813339996,53295.65999784 2025-11-18,21:25:29.000,322,11123941,5605,0,1763501128,13142.002188129998,27139.455656460006,53295.694933440005 2025-11-18,21:25:31.000,322,11123972,6365,0,1763501130,13142.015660749988,28062.024643469995,53295.67397208 2025-11-18,21:25:32.000,322,11123939,6685,0,1763501131,13141.975242889988,26216.92896423,53295.625062240004 2025-11-18,21:25:33.000,322,11123954,4925,0,1763501132,13141.934825029988,27600.715478009995,53295.70890768 2025-11-18,21:25:34.000,322,11123997,6605,0,1763501133,13141.928088719993,29445.818206380005,53295.68794632001 2025-11-18,21:25:35.000,322,11123932,4965,0,1763501134,13141.907879789993,29445.663125520005,53295.68794632001 2025-11-18,21:25:36.000,322,11124000,5125,0,1763501135,13141.941561339998,26678.23812969,53295.611088 2025-11-18,21:25:37.000,322,11123979,5525,0,1763501136,13141.914616100003,27600.757772790006,53295.65999784 2025-11-18,21:25:38.000,322,11123904,5325,0,1763501137,13141.894407170003,30829.63291668,53295.646023600006 2025-11-18,21:25:39.000,322,11123948,5005,0,1763501138,13141.901143479998,33135.875631389994,53295.63204936 2025-11-18,21:25:40.000,322,11123962,5245,0,1763501139,13141.874198240002,26678.266326209996,53295.60410088 2025-11-18,21:25:42.000,322,11123963,6605,0,1763501141,13141.901143479998,29445.775911599994,53295.59012664001 2025-11-18,21:25:43.000,322,11123916,6084,0,1763501142,13141.907879789993,34058.4446184,53295.576152400005 2025-11-18,21:25:44.000,322,11123948,6165,0,1763501143,13141.948297649993,27139.568442539996,53295.55519104 2025-11-18,21:25:45.000,322,11124002,5285,0,1763501144,13141.955033959988,27139.575491669995,53295.56916528001 2025-11-18,21:25:46.000,322,11123893,5765,0,1763501145,13141.981979199998,32213.38418481,53295.576152400005 2025-11-18,21:25:47.000,322,11124039,5565,0,1763501146,13142.008924439993,33597.14250207,53295.58313952 2025-11-18,21:25:48.000,322,11124000,5325,0,1763501147,13142.029133369993,26678.38616142,53295.625062240004 2025-11-18,21:25:49.000,322,11123955,5445,0,1763501148,13142.002188129998,31290.864541710005,53295.527242560005 2025-11-18,21:25:50.000,322,11123958,5205,0,1763501149,13142.015660749988,26217.09814335,53295.55519104 2025-11-18,21:25:51.000,322,11123926,5044,0,1763501150,13142.062814919998,26217.112241609997,53295.49230696 2025-11-18,21:25:53.000,322,11123926,6284,0,1763501152,13142.204277429999,25294.550303730008,53295.56916528001 2025-11-18,21:25:54.000,322,11123876,5405,0,1763501153,13142.157123259989,31290.92093475,53295.49929408001 2025-11-18,21:25:55.000,322,11123966,5205,0,1763501154,13142.190804809994,31752.117314129995,53295.527242560005 2025-11-18,21:25:56.000,322,11123994,6084,0,1763501155,13142.190804809994,28523.298563279997,53295.56217816 2025-11-18,21:25:57.000,322,11123917,5765,0,1763501156,13142.204277429999,26678.266326209996,53295.53422968 2025-11-18,21:25:58.000,322,11123880,5925,0,1763501157,13142.26490422,31752.07501935,53295.5412168 2025-11-18,21:25:59.000,322,11123989,5605,0,1763501158,13142.21775004999,30829.498983209996,53295.58313952 2025-11-18,21:26:00.000,322,11123973,5765,0,1763501159,13142.231222669994,29906.937045330007,53295.61807512001 2025-11-18,21:26:01.000,322,11123959,5605,0,1763501160,13142.244695289999,26216.9219151,53295.56217816 2025-11-18,21:26:02.000,322,11123890,4845,0,1763501161,13142.26490422,28984.318714409994,53295.51326832 2025-11-18,21:26:04.000,322,11124012,5085,0,1763501163,13142.27837683999,28984.276419629998,53295.646023600006 2025-11-18,21:26:05.000,322,11123998,5245,0,1763501164,13142.28511315,28522.875615480007,53295.625062240004 2025-11-18,21:26:06.000,322,11123926,5245,0,1763501165,13142.21775004999,29906.556392309998,53295.65301072 2025-11-18,21:26:07.000,322,11123982,5085,0,1763501166,13142.244695289999,33135.396290549994,53295.61807512001 2025-11-18,21:26:08.000,322,11123865,5405,0,1763501167,13142.204277429999,29445.289521629995,53295.597113760006 2025-11-18,21:26:09.000,322,11123939,6365,0,1763501168,13142.21775004999,28061.390221769994,53295.61807512001 2025-11-18,21:26:10.000,322,11123992,5965,0,1763501169,13142.19754111999,33135.18481665,53295.58313952 2025-11-18,21:26:11.000,322,11123870,5884,0,1763501170,13142.157123259989,30828.920954550005,53295.63204936 2025-11-18,21:26:12.000,322,11123861,5605,0,1763501171,13142.184068499999,29445.08509686,53295.60410088 2025-11-18,21:26:13.000,322,11123940,5845,0,1763501172,13142.21775004999,28983.804127919997,53295.63204936 2025-11-18,21:26:15.000,322,11123928,5805,0,1763501174,13142.204277429999,27600.052859789997,53295.56217816 2025-11-18,21:26:16.000,322,11124016,5085,0,1763501175,13142.211013739994,28061.291533950003,53295.60410088 2025-11-18,21:26:17.000,322,11123995,5565,0,1763501176,13142.26490422,27138.807136500007,53295.67397208 2025-11-18,21:26:18.000,322,11123918,6284,0,1763501177,13142.21775004999,31290.046842630007,53295.694933440005 2025-11-18,21:26:19.000,322,11123941,5325,0,1763501178,13142.291849459994,31751.27846766,53295.66698496001 2025-11-18,21:26:20.000,322,11123938,5085,0,1763501179,13142.271640529994,28522.537257239994,53295.72986904 2025-11-18,21:26:21.000,322,11123981,6365,0,1763501180,13142.30532208,30367.53424866,53295.7508304 2025-11-18,21:26:22.000,322,11123907,5565,0,1763501181,13142.312058389994,29906.323771020005,53295.764804640006 2025-11-18,21:26:23.000,322,11123884,4965,0,1763501182,13142.372685179995,29906.288525369993,53295.80672736001 2025-11-18,21:26:24.000,322,11123925,6485,0,1763501183,13142.41983934999,29906.20393581,53295.72986904 2025-11-18,21:26:26.000,322,11123928,6045,0,1763501185,13142.36594887,28522.516109849996,53295.78576600001 2025-11-18,21:26:27.000,322,11123909,5445,0,1763501186,13142.44004827999,31751.151583319996,53295.764804640006 2025-11-18,21:26:28.000,322,11124004,5085,0,1763501187,13142.44004827999,28983.578555760003,53295.792753120004 2025-11-18,21:26:29.000,322,11123915,5645,0,1763501188,13142.44678459,31751.158632449995,53295.82768872 2025-11-18,21:26:30.000,322,11123894,5085,0,1763501189,13142.48720245,29906.04885495,53295.764804640006 2025-11-18,21:26:31.000,322,11123932,6084,0,1763501190,13142.46699352,33134.76891798001,53295.77179176 2025-11-18,21:26:32.000,322,11123903,5805,0,1763501191,13142.50067506999,27599.71450155,53295.77179176 2025-11-18,21:26:33.000,322,11123882,5925,0,1763501192,13142.50741138,28522.227095520007,53295.8207016 2025-11-18,21:26:34.000,322,11123988,6245,0,1763501193,13142.50067506999,30828.455711970004,53295.84865008 2025-11-18,21:26:35.000,322,11123919,6725,0,1763501194,13142.48046613999,30828.420466320007,53295.84865008 2025-11-18,21:26:37.000,322,11123941,6405,0,1763501196,13142.50067506999,22987.109236920005,53295.7508304 2025-11-18,21:26:38.000,322,11124018,5005,0,1763501197,13142.48720245,27599.615813729994,53295.78576600001 2025-11-18,21:26:39.000,322,11123965,6284,0,1763501198,13142.46025720999,28983.45872055,53295.813714480006 2025-11-18,21:26:40.000,322,11123941,5525,0,1763501199,13142.48046613999,36824.572574310005,53295.86961144 2025-11-18,21:26:41.000,322,11123903,5645,0,1763501200,13142.453520899995,28060.889733539996,53295.84166296 2025-11-18,21:26:42.000,322,11123957,6485,0,1763501201,13142.50067506999,27138.348943050005,53295.82768872 2025-11-18,21:26:43.000,322,11123927,6405,0,1763501202,13142.433311969995,34057.05593979001,53295.8207016 2025-11-18,21:26:44.000,322,11123927,5245,0,1763501203,13142.44004827999,30367.132448250006,53295.77877888 2025-11-18,21:26:45.000,322,11124012,4885,0,1763501204,13142.413103039995,26677.223054970003,53295.84865008 2025-11-18,21:26:46.000,322,11123994,6245,0,1763501205,13142.453520899995,30828.406368059994,53295.86961144 2025-11-18,21:26:48.000,322,11123920,5085,0,1763501207,13142.50741138,28983.550359240005,53295.88358568001 2025-11-18,21:26:49.000,322,11123973,5525,0,1763501208,13142.52088399999,34518.55543176,53295.862624320005 2025-11-18,21:26:50.000,322,11123900,6165,0,1763501209,13142.52762031,27599.87663154,53295.85563720001 2025-11-18,21:26:51.000,322,11123988,6124,0,1763501210,13142.54109292999,28061.15055135,53295.84166296 2025-11-18,21:26:52.000,322,11123904,4965,0,1763501211,13142.58151078999,28983.641997929997,53295.87659856 2025-11-18,21:26:53.000,322,11123871,5725,0,1763501212,13142.574774479996,31751.222074620004,53295.83467584001 2025-11-18,21:26:54.000,322,11123898,6124,0,1763501213,13142.594983409996,29444.958212519996,53295.932495520006 2025-11-18,21:26:55.000,322,11123886,5165,0,1763501214,13142.58151078999,31751.25027114,53295.93948264 2025-11-18,21:26:56.000,322,11123825,5405,0,1763501215,13142.58151078999,28522.45971681,53295.92550840001 2025-11-18,21:26:57.000,322,11123982,5325,0,1763501216,13142.60171971999,29906.316721890005,53295.93948264 2025-11-18,21:26:59.000,322,11123918,6245,0,1763501218,13142.615192339996,32673.791061630007,53295.84166296 2025-11-18,21:27:00.000,322,11123897,6685,0,1763501219,13142.5882471,30367.569494309995,53295.96743112 2025-11-18,21:27:01.000,322,11123827,5485,0,1763501220,13142.56130185999,27138.86352954,53295.96743112 2025-11-18,21:27:02.000,322,11123907,6445,0,1763501221,13142.54782924,27138.828283890005,53295.89755992 2025-11-18,21:27:03.000,322,11123888,5285,0,1763501222,13142.514147689995,27599.940073710008,53295.92550840001 2025-11-18,21:27:04.000,322,11123815,6525,0,1763501223,13142.52088399999,27138.72959607,53295.94646976 2025-11-18,21:27:05.000,322,11123970,6124,0,1763501224,13142.44678459,30367.428511709993,53295.960444000004 2025-11-18,21:27:06.000,322,11123928,5884,0,1763501225,13142.493938759995,29444.944114259997,53295.97441824001 2025-11-18,21:27:07.000,322,11123849,6405,0,1763501226,13142.473729829995,26677.441577999998,53295.96743112 2025-11-18,21:27:08.000,322,11123858,5884,0,1763501227,13142.48046613999,27600.059908919997,53296.030315200005 2025-11-18,21:27:10.000,322,11124026,5365,0,1763501229,13142.44678459,30367.442609970007,53295.91852128 2025-11-18,21:27:11.000,322,11123877,5565,0,1763501230,13142.3861578,30828.65308761,53295.981405360006 2025-11-18,21:27:12.000,322,11123906,5245,0,1763501231,13142.40636673,29444.993458170007,53296.00935384 2025-11-18,21:27:13.000,322,11123842,5245,0,1763501232,13142.37942148999,29444.958212519996,53295.98839248 2025-11-18,21:27:14.000,322,11123888,5205,0,1763501233,13142.3861578,28983.733636620003,53295.97441824001 2025-11-18,21:27:15.000,322,11123965,6645,0,1763501234,13142.40636673,30828.64603848,53296.02332808001 2025-11-18,21:27:16.000,322,11123859,5645,0,1763501235,13142.37942148999,28983.733636620003,53295.98839248 2025-11-18,21:27:17.000,322,11123991,6165,0,1763501236,13142.352476249995,34518.710512620004,53295.97441824001 2025-11-18,21:27:18.000,322,11123943,5645,0,1763501237,13142.29858576999,28061.270386560005,53295.98839248 2025-11-18,21:27:19.000,322,11123943,6525,0,1763501238,13142.27837683999,30367.386216929997,53296.079225040005 2025-11-18,21:27:21.000,322,11123788,5405,0,1763501240,13142.25816790999,26677.41338148,53296.09319928001 2025-11-18,21:27:22.000,322,11123723,5925,0,1763501241,13142.244695289999,25754.921934900005,53296.04428944 2025-11-18,21:27:23.000,322,11123724,5925,0,1763501242,13142.17733218999,32212.305667919994,53295.95345688001 2025-11-18,21:27:24.000,322,11123712,4925,0,1763501243,13142.157123259989,28522.32578334,53296.03730232 2025-11-18,21:27:25.000,322,11123929,5525,0,1763501244,13142.157123259989,26677.25830062,53296.04428944 2025-11-18,21:27:26.000,322,11123834,5085,0,1763501245,13142.089760159994,28522.234144650007,53295.96743112 2025-11-18,21:27:27.000,322,11124029,5605,0,1763501246,13142.076287539989,28983.45167142,53296.00935384 2025-11-18,21:27:28.000,322,11123939,5485,0,1763501247,13141.995451819988,32212.25632401,53295.932495520006 2025-11-18,21:27:29.000,322,11123999,5925,0,1763501248,13142.022397059998,32212.199930970004,53295.98839248 2025-11-18,21:27:30.000,322,11123845,6605,0,1763501249,13141.941561339998,28061.00956875,53296.00935384 2025-11-18,21:27:32.000,322,11124004,6084,0,1763501251,13141.907879789993,28522.16365335,53295.97441824001 2025-11-18,21:27:33.000,322,11123950,5085,0,1763501252,13141.894407170003,26677.201907580005,53296.01634096 2025-11-18,21:27:34.000,322,11123897,5725,0,1763501253,13141.847252999993,24370.90279983,53295.97441824001 2025-11-18,21:27:35.000,322,11123927,6525,0,1763501254,13141.860725619998,23448.545286720007,53295.981405360006 2025-11-18,21:27:36.000,322,11123882,6205,0,1763501255,13141.800098829997,30367.245234329996,53295.981405360006 2025-11-18,21:27:37.000,322,11123934,5205,0,1763501256,13141.806835139992,29905.90787235,53296.00236672001 2025-11-18,21:27:38.000,322,11124001,5485,0,1763501257,13141.766417279992,30828.596694570006,53295.91852128 2025-11-18,21:27:39.000,322,11123980,4925,0,1763501258,13141.766417279992,34057.36610150999,53295.981405360006 2025-11-18,21:27:40.000,322,11123947,5405,0,1763501259,13141.766417279992,29906.175739290004,53295.9953796 2025-11-18,21:27:41.000,322,11123965,5485,0,1763501260,13141.759680969997,27138.757792589997,53295.97441824001 2025-11-18,21:27:43.000,322,11123922,5085,0,1763501262,13141.793362520002,29445.162637290006,53295.95345688001 2025-11-18,21:27:44.000,322,11124046,5205,0,1763501263,13141.779889899997,31290.173726969995,53295.94646976 2025-11-18,21:27:45.000,322,11123920,5005,0,1763501264,13141.752944660002,28522.685288969995,53295.91852128 2025-11-18,21:27:46.000,322,11123907,6605,0,1763501265,13141.766417279992,28522.80512418,53295.92550840001 2025-11-18,21:27:47.000,322,11123976,5165,0,1763501266,13141.800098829997,31290.364053480007,53295.86961144 2025-11-18,21:27:48.000,322,11123965,6565,0,1763501267,13141.725999419992,28522.896762870005,53295.911534160005 2025-11-18,21:27:49.000,322,11123929,5605,0,1763501268,13141.725999419992,28061.79202218,53295.88358568001 2025-11-18,21:27:50.000,322,11123938,5085,0,1763501269,13141.759680969997,28061.876611739994,53295.83467584001 2025-11-18,21:27:51.000,322,11123849,6205,0,1763501270,13141.766417279992,28523.192826330007,53295.80672736001 2025-11-18,21:27:52.000,322,11123923,5565,0,1763501271,13141.773153590002,30368.203916009996,53295.85563720001 2025-11-18,21:27:54.000,322,11123817,5525,0,1763501273,13141.800098829997,28062.095134770003,53295.79974024 2025-11-18,21:27:55.000,322,11123760,5125,0,1763501274,13141.806835139992,28984.58658135,53295.813714480006 2025-11-18,21:27:56.000,322,11123947,6725,0,1763501275,13141.766417279992,34980.907868459995,53295.79974024 2025-11-18,21:27:57.000,322,11123926,5165,0,1763501276,13141.847252999993,34519.817226030005,53295.813714480006 2025-11-18,21:27:58.000,322,11123897,6365,0,1763501277,13141.867461929993,28062.28546128,53295.8207016 2025-11-18,21:27:59.000,322,11123931,5725,0,1763501278,13141.874198240002,30368.612765550002,53295.84166296 2025-11-18,21:28:00.000,322,11123981,5445,0,1763501279,13141.847252999993,32674.799087220003,53295.80672736001 2025-11-18,21:28:01.000,322,11123958,5085,0,1763501280,13141.880934549998,36364.91290527,53295.78576600001 2025-11-18,21:28:02.000,322,11123886,5405,0,1763501281,13141.840516689997,28984.87559568,53295.77877888 2025-11-18,21:28:03.000,322,11123951,5285,0,1763501282,13141.907879789993,27601.251211890005,53295.78576600001 2025-11-18,21:28:05.000,322,11123999,5605,0,1763501284,13141.887670859993,24372.552296249996,53295.764804640006 2025-11-18,21:28:06.000,322,11123968,6165,0,1763501285,13141.914616100003,26217.54223854,53295.792753120004 2025-11-18,21:28:07.000,322,11123991,6205,0,1763501286,13141.941561339998,28985.136413490007,53295.743843280005 2025-11-18,21:28:08.000,322,11123944,5085,0,1763501287,13141.907879789993,29446.438529820007,53295.7508304 2025-11-18,21:28:09.000,322,11123860,5285,0,1763501288,13141.988715509993,29907.698351369996,53295.78576600001 2025-11-18,21:28:10.000,322,11123964,6005,0,1763501289,13141.914616100003,25295.142430649998,53295.7508304 2025-11-18,21:28:11.000,322,11123987,5445,0,1763501290,13141.921352409998,34981.58458494001,53295.73685616001 2025-11-18,21:28:12.000,322,11123960,6124,0,1763501291,13141.901143479998,28985.143462620006,53295.73685616001 2025-11-18,21:28:13.000,322,11123983,6485,0,1763501292,13141.880934549998,29907.705400499995,53295.6809592 2025-11-18,21:28:14.000,322,11123935,6445,0,1763501293,13141.867461929993,28523.883641070002,53295.63903648001 2025-11-18,21:28:16.000,322,11123948,6245,0,1763501295,13141.813571450002,31752.71649018,53295.6809592 2025-11-18,21:28:17.000,322,11123989,5405,0,1763501296,13141.800098829997,27140.16761859,53295.66698496001 2025-11-18,21:28:18.000,322,11123930,5485,0,1763501297,13141.712526800002,27140.125323810003,53295.67397208 2025-11-18,21:28:19.000,322,11123980,5285,0,1763501298,13141.692317870002,26678.830256610003,53295.65999784 2025-11-18,21:28:20.000,322,11124007,6565,0,1763501299,13141.692317870002,31752.582556709996,53295.72986904 2025-11-18,21:28:21.000,322,11123967,6405,0,1763501300,13141.658636319997,26217.54928767,53295.63903648001 2025-11-18,21:28:22.000,322,11123932,5325,0,1763501301,13141.658636319997,29446.297547220005,53295.646023600006 2025-11-18,21:28:23.000,322,11123968,6124,0,1763501302,13141.624954769992,30368.97227118,53295.63903648001 2025-11-18,21:28:24.000,322,11124041,6365,0,1763501303,13141.651900010002,29907.599663550005,53295.61807512001 2025-11-18,21:28:25.000,322,11123917,5684,0,1763501304,13141.604745839992,26217.5563368,53295.59012664001 2025-11-18,21:28:27.000,322,11124035,5645,0,1763501306,13141.577800599996,29907.592614420006,53295.5412168 2025-11-18,21:28:28.000,322,11123983,6485,0,1763501307,13141.530646430001,29446.297547220005,53295.60410088 2025-11-18,21:28:29.000,322,11123935,5485,0,1763501308,13141.550855360001,29907.437533560005,53295.58313952 2025-11-18,21:28:30.000,322,11123968,5965,0,1763501309,13141.517173809996,27601.180720589997,53295.49929408001 2025-11-18,21:28:31.000,322,11123887,5485,0,1763501310,13141.517173809996,26678.646979230005,53295.54820392001 2025-11-18,21:28:32.000,322,11124030,5005,0,1763501311,13141.523910119991,30829.872587100006,53295.56217816 2025-11-18,21:28:33.000,322,11123961,5485,0,1763501312,13141.537382739996,29907.416386170007,53295.576152400005 2025-11-18,21:28:34.000,322,11124056,5125,0,1763501313,13141.523910119991,29446.163613750003,53295.52025544001 2025-11-18,21:28:35.000,322,11124018,5325,0,1763501314,13141.544119049991,31752.406328459998,53295.49929408001 2025-11-18,21:28:36.000,322,11123988,6045,0,1763501315,13141.47001964,27601.110229290003,53295.58313952 2025-11-18,21:28:38.000,322,11124052,5165,0,1763501317,13141.42960178,31752.187805430003,53295.457371360004 2025-11-18,21:28:39.000,322,11123856,5085,0,1763501318,13141.416129159996,28062.214969980007,53295.478332720006 2025-11-18,21:28:40.000,322,11124002,5845,0,1763501319,13141.422865469991,27139.765818180007,53295.457371360004 2025-11-18,21:28:41.000,322,11123952,5285,0,1763501320,13141.422865469991,28984.699367430003,53295.457371360004 2025-11-18,21:28:42.000,322,11123986,4965,0,1763501321,13141.42960178,30368.514077729997,53295.45038424001 2025-11-18,21:28:43.000,322,11123972,5005,0,1763501322,13141.40939285,30829.717506240006,53295.47134560001 2025-11-18,21:28:44.000,322,11123946,5005,0,1763501323,13141.36897499,25755.958157009998,53295.40147440001 2025-11-18,21:28:45.000,322,11123935,5645,0,1763501324,13141.443074399991,30368.507028599997,53295.45038424001 2025-11-18,21:28:46.000,322,11123899,5485,0,1763501325,13141.34876606,23910.911821679998,53295.38750016 2025-11-18,21:28:47.000,322,11123974,4885,0,1763501326,13141.38918392,32213.581560449995,53295.359551680005 2025-11-18,21:28:49.000,322,11123895,5405,0,1763501328,13141.47001964,32674.925971560006,53295.33160320001 2025-11-18,21:28:50.000,322,11123965,5525,0,1763501329,13141.443074399991,30829.837341449995,53295.37352592 2025-11-18,21:28:51.000,322,11123971,6605,0,1763501330,13141.44981071,29446.18476114,53295.261732000006 2025-11-18,21:28:52.000,322,11123932,5005,0,1763501331,13141.463283329991,28523.615774129998,53295.33160320001 2025-11-18,21:28:53.000,322,11123979,5365,0,1763501332,13141.496964879996,26217.351912030004,53295.30365472001 2025-11-18,21:28:54.000,322,11123963,6365,0,1763501333,13141.517173809996,26217.450599849995,53295.27570624 2025-11-18,21:28:55.000,322,11123997,6324,0,1763501334,13141.591273220001,26217.54223854,53295.32461608 2025-11-18,21:28:56.000,322,11124043,5405,0,1763501335,13141.564327979992,29907.66310572,53295.23378352001 2025-11-18,21:28:57.000,322,11123945,5205,0,1763501336,13141.611482150001,28985.20690479,53295.30365472001 2025-11-18,21:28:58.000,322,11123904,5365,0,1763501337,13141.638427389997,31752.667146270003,53295.310641840006 2025-11-18,21:29:00.000,322,11123925,5765,0,1763501339,13141.631691080001,27140.252208150006,53295.20583504 2025-11-18,21:29:01.000,322,11123903,5725,0,1763501340,13141.604745839992,26217.739614179998,53295.23378352001 2025-11-18,21:29:02.000,322,11124071,6445,0,1763501341,13141.678845249997,29907.99441483,53295.26871912 2025-11-18,21:29:03.000,322,11123864,5205,0,1763501342,13141.645163699992,28524.313638000007,53295.27570624 2025-11-18,21:29:04.000,322,11123944,5285,0,1763501343,13141.692317870002,28524.299539739994,53295.26871912 2025-11-18,21:29:05.000,322,11124040,5085,0,1763501344,13141.651900010002,30369.374071590006,53295.23378352001 2025-11-18,21:29:06.000,322,11123971,5565,0,1763501345,13141.658636319997,25756.874543910002,53295.25474488001 2025-11-18,21:29:07.000,322,11123991,5485,0,1763501346,13141.638427389997,26218.141414590005,53295.1569252 2025-11-18,21:29:08.000,322,11123995,5645,0,1763501347,13141.692317870002,38672.07905601,53295.27570624 2025-11-18,21:29:09.000,322,11123914,4965,0,1763501348,13141.604745839992,28985.68624563,53295.2966676 2025-11-18,21:29:11.000,322,11123969,6445,0,1763501350,13141.604745839992,29447.00246022,53295.25474488001 2025-11-18,21:29:12.000,322,11123880,5125,0,1763501351,13141.598009529996,28063.328732520007,53295.261732000006 2025-11-18,21:29:13.000,322,11124022,5165,0,1763501352,13141.564327979992,37749.841378109995,53295.31762896 2025-11-18,21:29:14.000,322,11123987,6525,0,1763501353,13141.584536909992,28524.595603199996,53295.25474488001 2025-11-18,21:29:15.000,322,11123921,6045,0,1763501354,13141.571064290001,29908.410313500004,53295.27570624 2025-11-18,21:29:16.000,322,11123953,6324,0,1763501355,13141.584536909992,30369.733577220002,53295.27570624 2025-11-18,21:29:17.000,322,11123884,5925,0,1763501356,13141.557591669996,28063.371027300003,53295.25474488001 2025-11-18,21:29:18.000,322,11123820,5085,0,1763501357,13141.503701189991,31292.309613360005,53295.240770640004 2025-11-18,21:29:19.000,322,11123968,5245,0,1763501358,13141.443074399991,27140.96417028,53295.261732000006 2025-11-18,21:29:20.000,322,11123889,5445,0,1763501359,13141.463283329991,27140.893678980006,53295.21282216001 2025-11-18,21:29:22.000,322,11123945,6365,0,1763501361,13141.395920229996,31753.6610736,53295.23378352001 2025-11-18,21:29:23.000,322,11123916,5285,0,1763501362,13141.30161188999,26679.795987420002,53295.261732000006 2025-11-18,21:29:24.000,322,11123849,5525,0,1763501363,13141.24098509999,30831.162577890005,53295.21282216001 2025-11-18,21:29:25.000,322,11123942,5805,0,1763501364,13141.26793034,30369.93095286,53295.23378352001 2025-11-18,21:29:26.000,322,11123885,6645,0,1763501365,13141.20056723999,31292.506989,53295.18487368001 2025-11-18,21:29:27.000,322,11123977,6165,0,1763501366,13141.14667676,24373.602616620003,53295.2267964 2025-11-18,21:29:28.000,322,11123904,5925,0,1763501367,13141.07931365999,31292.584529429994,53295.17089944 2025-11-18,21:29:29.000,322,11123937,5525,0,1763501368,13141.011950559994,30370.029640680004,53295.19884792 2025-11-18,21:29:30.000,322,11123965,5405,0,1763501369,13140.951323769994,28063.779876839995,53295.20583504 2025-11-18,21:29:31.000,322,11124007,5325,0,1763501370,13140.951323769994,27602.562350070002,53295.16391232001 2025-11-18,21:29:33.000,322,11123998,6005,0,1763501372,13140.850279119994,29447.524095839995,53295.21282216001 2025-11-18,21:29:34.000,322,11123938,5325,0,1763501373,13140.843542809998,29447.700324089994,53295.23378352001 2025-11-18,21:29:35.000,322,11123964,5485,0,1763501374,13140.796388639988,27141.28138113,53295.1569252 2025-11-18,21:29:36.000,322,11124006,6045,0,1763501375,13140.641453509998,33137.76479823,53295.14993808 2025-11-18,21:29:37.000,322,11123995,6284,0,1763501376,13140.641453509998,30831.437493959995,53295.16391232001 2025-11-18,21:29:38.000,322,11123971,5565,0,1763501377,13140.601035649997,28986.306569070002,53295.142950960006 2025-11-18,21:29:39.000,322,11123981,6205,0,1763501378,13140.540408859997,32676.512025810007,53295.142950960006 2025-11-18,21:29:40.000,322,11123998,4925,0,1763501379,13140.499990999997,33598.911833699996,53295.1569252 2025-11-18,21:29:41.000,322,11124006,5485,0,1763501380,13140.439364209997,29447.566390620006,53295.10801536 2025-11-18,21:29:42.000,322,11123953,6405,0,1763501381,13140.385473729992,29447.62983279,53295.16391232001 2025-11-18,21:29:44.000,322,11123928,5325,0,1763501383,13140.311374320001,31292.598627690008,53295.094041120006 2025-11-18,21:29:45.000,322,11123966,5085,0,1763501384,13140.25074753,29447.531144969995,53294.975260080006 2025-11-18,21:29:46.000,322,11123975,6565,0,1763501385,13140.25074753,29908.79096652,53295.08705400001 2025-11-18,21:29:47.000,322,11123867,5445,0,1763501386,13140.16317549999,32676.349895820007,53295.05910552 2025-11-18,21:29:48.000,322,11123911,6365,0,1763501387,13140.075603469995,27602.43546573,53295.01019568 2025-11-18,21:29:49.000,322,11123899,6284,0,1763501388,13140.10928502,29447.46065367,53294.954298720004 2025-11-18,21:29:50.000,322,11123909,5445,0,1763501389,13140.04192191999,28986.16558647,53294.954298720004 2025-11-18,21:29:51.000,322,11123901,6405,0,1763501390,13140.014976679995,30831.268314839996,53295.01718280001 2025-11-18,21:29:52.000,322,11123986,5005,0,1763501391,13139.96782251,32676.230060610003,53294.926350240006 2025-11-18,21:29:53.000,322,11123943,5445,0,1763501392,13139.92066833999,31753.759761420006,53294.87744040001 2025-11-18,21:29:55.000,322,11124045,6445,0,1763501394,13139.86004154999,22528.492839119994,53294.84949192001 2025-11-18,21:29:56.000,322,11123893,5765,0,1763501395,13139.893723099995,30831.183725280003,53294.82154344 2025-11-18,21:29:57.000,322,11123947,5485,0,1763501396,13139.893723099995,31753.81615446,53294.71673664 2025-11-18,21:29:58.000,322,11124029,5725,0,1763501397,13139.934140959995,27602.491858769994,53294.786607840004 2025-11-18,21:29:59.000,322,11123954,5684,0,1763501398,13139.84656893,27602.491858769994,53294.74468512 2025-11-18,21:30:00.000,322,11123891,6284,0,1763501399,13139.812887379994,31753.851400109997,53294.71673664 2025-11-18,21:30:01.000,322,11123931,5285,0,1763501400,13139.88698679,28986.17968473,53294.69577528 2025-11-18,21:30:02.000,322,11124020,6045,0,1763501401,13139.88698679,26679.97221567,53294.72372376 2025-11-18,21:30:03.000,322,11123922,5325,0,1763501402,13139.873514169994,31292.633873340004,53294.73071088001 2025-11-18,21:30:04.000,322,11123914,5285,0,1763501403,13139.86677786,28525.152484470003,53294.70974952001 2025-11-18,21:30:06.000,322,11123963,5565,0,1763501405,13139.92740465,31292.711413769997,53294.68180104001 2025-11-18,21:30:07.000,322,11123979,5565,0,1763501406,13139.96782251,25296.326684490006,53294.60494272 2025-11-18,21:30:08.000,322,11123941,6324,0,1763501407,13140.00150405999,34521.64999983,53294.60494272 2025-11-18,21:30:09.000,322,11123965,6284,0,1763501408,13139.94087726999,32215.216958610006,53294.66083968001 2025-11-18,21:30:10.000,322,11123881,5485,0,1763501409,13139.974558819995,30370.198819800004,53294.67481392 2025-11-18,21:30:11.000,322,11124044,5044,0,1763501410,13139.934140959995,26218.916818890008,53294.688788160005 2025-11-18,21:30:12.000,322,11123987,5645,0,1763501411,13140.0284493,32215.216958610006,53294.521097280005 2025-11-18,21:30:13.000,322,11123935,6405,0,1763501412,13139.974558819995,24835.003420769994,53294.62590408 2025-11-18,21:30:14.000,322,11124005,5085,0,1763501413,13139.94761358,27141.394167210005,53294.639878320006 2025-11-18,21:30:15.000,322,11123929,5605,0,1763501414,13139.92740465,31753.950087930003,53294.570007120004 2025-11-18,21:30:17.000,322,11123996,6165,0,1763501416,13139.98129512999,28525.215926639998,53294.60494272 2025-11-18,21:30:18.000,322,11123885,6685,0,1763501417,13139.92740465,27141.415314600003,53294.618916960004 2025-11-18,21:30:19.000,322,11123889,6365,0,1763501418,13139.96108619999,30831.303560490007,53294.590968480006 2025-11-18,21:30:20.000,322,11123929,5405,0,1763501419,13139.934140959995,32676.533173200005,53294.590968480006 2025-11-18,21:30:21.000,322,11124000,5205,0,1763501420,13139.934140959995,31292.704364639998,53294.50013592 2025-11-18,21:30:22.000,322,11123895,6485,0,1763501421,13139.96108619999,33598.918882829996,53294.6678268 2025-11-18,21:30:23.000,322,11123956,6005,0,1763501422,13139.92066833999,28986.285421680004,53294.618916960004 2025-11-18,21:30:24.000,322,11123899,5725,0,1763501423,13139.92740465,31292.612725950006,53294.570007120004 2025-11-18,21:30:25.000,322,11123961,6284,0,1763501424,13139.934140959995,36366.48486126,53294.57699424 2025-11-18,21:30:26.000,322,11123934,5845,0,1763501425,13140.00150405999,29908.840310429994,53294.60494272 2025-11-18,21:30:28.000,322,11123947,6725,0,1763501427,13140.00150405999,30831.35995353,53294.5979556 2025-11-18,21:30:29.000,322,11123991,5725,0,1763501428,13139.94761358,30831.36700266,53294.54904576 2025-11-18,21:30:30.000,322,11123851,6525,0,1763501429,13139.94087726999,28524.919863179995,53294.49314880001 2025-11-18,21:30:31.000,322,11123839,6245,0,1763501430,13139.96108619999,30369.987345899994,53294.55603288 2025-11-18,21:30:32.000,322,11123928,5965,0,1763501431,13139.90719572,31292.492890740003,53294.68180104001 2025-11-18,21:30:33.000,322,11123905,5684,0,1763501432,13139.88025047999,30369.92390373,53294.590968480006 2025-11-18,21:30:34.000,322,11123903,5485,0,1763501433,13139.92740465,32214.991386449998,53294.58398136001 2025-11-18,21:30:35.000,322,11123902,6245,0,1763501434,13139.873514169994,31292.457645090006,53294.62590408 2025-11-18,21:30:36.000,322,11123841,6525,0,1763501435,13139.94761358,28524.8775684,53294.54205864001 2025-11-18,21:30:37.000,322,11123915,6565,0,1763501436,13139.90045940999,35904.943074509996,53294.618916960004 2025-11-18,21:30:39.000,322,11123933,5645,0,1763501438,13139.83983261999,25757.20585302,53294.6678268 2025-11-18,21:30:40.000,322,11123912,5925,0,1763501439,13139.77920582999,28063.462665989995,53294.60494272 2025-11-18,21:30:41.000,322,11123897,5445,0,1763501440,13139.792678449994,32214.695322989995,53294.55603288 2025-11-18,21:30:42.000,322,11123953,5925,0,1763501441,13139.75899689999,29447.115246300003,53294.590968480006 2025-11-18,21:30:43.000,322,11123889,6205,0,1763501442,13139.725315349999,29447.14344282,53294.50712304 2025-11-18,21:30:44.000,322,11124021,5485,0,1763501443,13139.75899689999,32214.66007734,53294.57699424 2025-11-18,21:30:45.000,322,11123782,5884,0,1763501444,13139.718579039989,29908.255232640004,53294.5280844 2025-11-18,21:30:46.000,322,11123930,5245,0,1763501445,13139.711842729994,29446.967214570002,53294.5979556 2025-11-18,21:30:47.000,322,11124020,6284,0,1763501446,13139.678161179989,28063.166602530007,53294.43725184 2025-11-18,21:30:48.000,322,11123902,4925,0,1763501447,13139.684897489999,27140.562369870007,53294.5979556 2025-11-18,21:30:50.000,322,11123938,6405,0,1763501449,13139.684897489999,24373.059833609994,53294.521097280005 2025-11-18,21:30:51.000,322,11123904,5245,0,1763501450,13139.678161179989,31291.89371469,53294.54904576 2025-11-18,21:30:52.000,322,11123927,6525,0,1763501451,13139.718579039989,32675.63088456,53294.49314880001 2025-11-18,21:30:53.000,322,11123932,4765,0,1763501452,13139.671424869994,28063.0890621,53294.53507152 2025-11-18,21:30:54.000,322,11123939,6645,0,1763501453,13139.725315349999,31753.075995809995,53294.58398136001 2025-11-18,21:30:55.000,322,11123935,5765,0,1763501454,13139.691633799994,25295.410297590002,53294.5280844 2025-11-18,21:30:56.000,322,11123874,5085,0,1763501455,13139.806151069999,30830.485861409994,53294.570007120004 2025-11-18,21:30:57.000,322,11123968,4965,0,1763501456,13139.772469519994,26217.915842429997,53294.56302000001 2025-11-18,21:30:58.000,322,11123928,5285,0,1763501457,13139.792678449994,28985.636901720005,53294.63289120001 2025-11-18,21:30:59.000,322,11123976,5245,0,1763501458,13139.84656893,28985.52411564,53294.590968480006 2025-11-18,21:31:01.000,322,11123760,5485,0,1763501460,13139.853305239994,29908.093102650004,53294.62590408 2025-11-18,21:31:02.000,322,11123826,5884,0,1763501461,13139.893723099995,26679.3448431,53294.58398136001 2025-11-18,21:31:03.000,322,11123766,5085,0,1763501462,13139.90045940999,28063.0890621,53294.57699424 2025-11-18,21:31:04.000,322,11123979,6525,0,1763501463,13139.934140959995,37749.46777422,53294.54205864001 2025-11-18,21:31:05.000,322,11123982,6084,0,1763501464,13139.94087726999,29908.184741339996,53294.618916960004 2025-11-18,21:31:06.000,322,11123959,5925,0,1763501465,13139.954349889995,24834.29145864,53294.54904576 2025-11-18,21:31:07.000,322,11124072,4805,0,1763501466,13139.92740465,28985.587557809995,53294.56302000001 2025-11-18,21:31:08.000,322,11124066,5165,0,1763501467,13140.08907609,25756.789954349995,53294.53507152 2025-11-18,21:31:09.000,322,11123989,5684,0,1763501468,13140.10928502,22527.95710524,53294.51411016001 2025-11-18,21:31:10.000,322,11123838,4925,0,1763501469,13140.12275763999,33136.94005002,53294.51411016001 2025-11-18,21:31:12.000,322,11123756,6205,0,1763501471,13140.156439189996,21144.269279279993,53294.54205864001 2025-11-18,21:31:13.000,322,11123884,4885,0,1763501472,13140.21032967,25756.90274043,53294.5280844 2025-11-18,21:31:14.000,322,11123968,4845,0,1763501473,13140.244011219991,30830.676187920006,53294.5280844 2025-11-18,21:31:15.000,322,11123931,6645,0,1763501474,13140.27095646,32214.47679996,53294.58398136001 2025-11-18,21:31:16.000,322,11123927,5405,0,1763501475,13140.304638009991,29446.910821530008,53294.5979556 2025-11-18,21:31:17.000,322,11123923,6485,0,1763501476,13140.324846939991,32214.378112139995,53294.63289120001 2025-11-18,21:31:18.000,322,11124015,5445,0,1763501477,13140.311374320001,31753.068946679996,53294.57699424 2025-11-18,21:31:19.000,322,11123944,5205,0,1763501478,13140.304638009991,29446.82623197,53294.64686544 2025-11-18,21:31:20.000,322,11123813,5765,0,1763501479,13140.345055869991,28524.21495018,53294.61192984001 2025-11-18,21:31:21.000,322,11124006,5245,0,1763501480,13140.304638009991,23911.666078590002,53294.590968480006 2025-11-18,21:31:23.000,322,11123877,5605,0,1763501482,13140.378737419996,33136.68628134001,53294.63289120001 2025-11-18,21:31:24.000,322,11123962,6124,0,1763501483,13140.358528489996,28985.284445219993,53294.6678268 2025-11-18,21:31:25.000,322,11123936,6084,0,1763501484,13140.398946349997,27601.48383318,53294.71673664 2025-11-18,21:31:26.000,322,11123923,6405,0,1763501485,13140.385473729992,28062.828244289994,53294.737698000004 2025-11-18,21:31:27.000,322,11123999,5605,0,1763501486,13140.473045760002,26678.971239210005,53294.72372376 2025-11-18,21:31:28.000,322,11123857,5445,0,1763501487,13140.493254690002,29907.726547889994,53294.72372376 2025-11-18,21:31:29.000,322,11123940,5044,0,1763501488,13140.493254690002,33136.58054439,53294.68180104001 2025-11-18,21:31:30.000,322,11124044,5925,0,1763501489,13140.574090410002,26678.907797039996,53294.737698000004 2025-11-18,21:31:31.000,322,11123925,5605,0,1763501490,13140.574090410002,28985.136413490007,53294.7726336 2025-11-18,21:31:32.000,322,11123837,6405,0,1763501491,13140.614508270002,27601.497931439997,53294.80058208001 2025-11-18,21:31:34.000,322,11123986,5005,0,1763501493,13140.735761849988,28062.687261690007,53294.7726336 2025-11-18,21:31:35.000,322,11123965,5485,0,1763501494,13140.769443399993,30368.859485099994,53294.73071088001 2025-11-18,21:31:36.000,322,11123909,5565,0,1763501495,13140.823333879998,30368.852435969995,53294.737698000004 2025-11-18,21:31:37.000,322,11123929,6324,0,1763501496,13140.890696979994,28985.06592219,53294.77962072001 2025-11-18,21:31:38.000,322,11123947,6525,0,1763501497,13140.924378529999,28523.728560210002,53294.81455632 2025-11-18,21:31:39.000,322,11123858,5884,0,1763501498,13141.005214249999,32675.116298070003,53294.83551768 2025-11-18,21:31:40.000,322,11123986,4925,0,1763501499,13140.99847793999,31752.512065410003,53294.76564648 2025-11-18,21:31:41.000,322,11123886,5245,0,1763501500,13140.991741629994,25756.10618874,53294.786607840004 2025-11-18,21:31:42.000,322,11123804,6124,0,1763501501,13141.072577349994,28523.643970649995,53294.80058208001 2025-11-18,21:31:43.000,322,11123977,6365,0,1763501502,13141.112995209995,27139.934997300006,53294.82154344 2025-11-18,21:31:45.000,322,11123910,4965,0,1763501504,13141.22077616999,29446.064925929997,53294.94731160001 2025-11-18,21:31:46.000,322,11123969,6005,0,1763501505,13141.22077616999,31752.349935420003,53294.856479040005 2025-11-18,21:31:47.000,322,11123879,5525,0,1763501506,13141.26119402999,30829.900783620003,53294.91936312001 2025-11-18,21:31:48.000,322,11123985,6645,0,1763501507,13141.3083482,31752.413377589997,53294.84949192001 2025-11-18,21:31:49.000,322,11123834,4965,0,1763501508,13141.335293439995,28984.9037922,53294.81455632 2025-11-18,21:31:50.000,322,11123999,5765,0,1763501509,13141.38244760999,31291.22404734,53294.84949192001 2025-11-18,21:31:51.000,322,11123968,4925,0,1763501510,13141.42960178,28984.798055249994,53294.84949192001 2025-11-18,21:31:52.000,322,11124013,5684,0,1763501511,13141.503701189991,28984.776907859996,53294.912376 2025-11-18,21:31:53.000,322,11123819,6485,0,1763501512,13141.503701189991,30829.971274919997,53294.94032448 2025-11-18,21:31:54.000,322,11123934,5165,0,1763501513,13141.571064290001,34519.84542255,53294.99622144001 2025-11-18,21:31:56.000,322,11123962,5965,0,1763501515,13141.665372629992,29446.1988594,53295.01019568 2025-11-18,21:31:57.000,322,11123907,6365,0,1763501516,13141.779889899997,23449.76478621,53295.01019568 2025-11-18,21:31:58.000,322,11123869,6485,0,1763501517,13141.827044069993,29907.296550960004,53294.94032448 2025-11-18,21:31:59.000,322,11123979,5605,0,1763501518,13141.867461929993,27139.885653389996,53294.905388880004 2025-11-18,21:32:00.000,322,11123908,6045,0,1763501519,13141.894407170003,29907.289501830004,53294.93333736 2025-11-18,21:32:01.000,322,11123784,5445,0,1763501520,13141.955033959988,28984.769858729996,53295.10801536 2025-11-18,21:32:02.000,322,11123770,5285,0,1763501521,13141.921352409998,30368.556372510007,53295.08705400001 2025-11-18,21:32:03.000,322,11123762,5884,0,1763501522,13142.008924439993,26217.23912595,53295.0521184 2025-11-18,21:32:04.000,322,11123787,6565,0,1763501523,13141.981979199998,31291.033720830004,53295.05910552 2025-11-18,21:32:05.000,322,11123927,5645,0,1763501524,13142.049342299993,29907.197863139998,53295.03814416 2025-11-18,21:32:07.000,322,11123796,5325,0,1763501526,13142.076287539989,31290.977327789995,53295.21282216001 2025-11-18,21:32:08.000,322,11124031,5805,0,1763501527,13142.123441709999,25294.48686156,53295.10102824 2025-11-18,21:32:09.000,322,11123915,6365,0,1763501528,13142.083023849998,29907.063929669996,53295.13596384001 2025-11-18,21:32:10.000,322,11123913,6565,0,1763501529,13142.029133369993,26678.287473599994,53295.121989600004 2025-11-18,21:32:11.000,322,11123927,6605,0,1763501530,13142.123441709999,28062.010545209996,53295.10801536 2025-11-18,21:32:12.000,322,11123982,5884,0,1763501531,13142.096496469989,29445.733616819998,53295.18487368001 2025-11-18,21:32:13.000,322,11123955,6245,0,1763501532,13142.089760159994,33135.7839927,53295.18487368001 2025-11-18,21:32:14.000,322,11123942,5085,0,1763501533,13142.150386949994,24371.87557977,53295.13596384001 2025-11-18,21:32:15.000,322,11123911,5565,0,1763501534,13142.136914329989,26678.2169823,53295.21980928 2025-11-18,21:32:16.000,322,11123837,5645,0,1763501535,13142.17733218999,29906.958192720005,53295.20583504 2025-11-18,21:32:18.000,322,11123892,6084,0,1763501537,13142.143650639999,32674.319746380002,53295.240770640004 2025-11-18,21:32:19.000,322,11123901,6605,0,1763501538,13142.157123259989,30829.365049739994,53295.240770640004 2025-11-18,21:32:20.000,322,11123949,6565,0,1763501539,13142.150386949994,36825.58764903,53295.240770640004 2025-11-18,21:32:21.000,322,11123859,6685,0,1763501540,13142.157123259989,28061.770874790003,53295.16391232001 2025-11-18,21:32:22.000,322,11123911,6365,0,1763501541,13142.184068499999,29445.515093790003,53295.20583504 2025-11-18,21:32:23.000,322,11123943,6565,0,1763501542,13142.123441709999,29906.796062730005,53295.240770640004 2025-11-18,21:32:24.000,322,11123982,5165,0,1763501543,13142.096496469989,32674.291549860005,53295.33160320001 2025-11-18,21:32:25.000,322,11123887,5365,0,1763501544,13142.130178019994,36825.60174729,53295.33160320001 2025-11-18,21:32:26.000,322,11123842,5285,0,1763501545,13142.103232779999,28523.030696340007,53295.310641840006 2025-11-18,21:32:27.000,322,11123763,5525,0,1763501546,13142.096496469989,30368.119326450003,53295.31762896 2025-11-18,21:32:29.000,322,11123747,6445,0,1763501548,13142.096496469989,27600.50400411,53295.33859032 2025-11-18,21:32:30.000,322,11123804,6084,0,1763501549,13142.056078609989,34058.00757233999,53295.35256456001 2025-11-18,21:32:31.000,322,11123812,6205,0,1763501550,13142.083023849998,29445.55033944,53295.33160320001 2025-11-18,21:32:32.000,322,11123740,6165,0,1763501551,13142.035869679989,26678.033704920002,53295.38750016 2025-11-18,21:32:33.000,322,11123938,5285,0,1763501552,13141.995451819988,26677.977311880008,53295.38750016 2025-11-18,21:32:34.000,322,11123954,6084,0,1763501553,13141.988715509993,28522.981352429997,53295.43641 2025-11-18,21:32:35.000,322,11123958,5884,0,1763501554,13141.975242889988,30368.048835149995,53295.40147440001 2025-11-18,21:32:36.000,322,11123963,5565,0,1763501555,13141.955033959988,31751.793054149995,53295.41544864 2025-11-18,21:32:37.000,322,11124000,4925,0,1763501556,13141.948297649993,28523.030696340007,53295.41544864 2025-11-18,21:32:38.000,322,11123869,6685,0,1763501557,13141.907879789993,28984.339861800006,53295.38051304001 2025-11-18,21:32:40.000,322,11123917,5725,0,1763501559,13141.901143479998,30829.217018010007,53295.34557744 2025-11-18,21:32:41.000,322,11123975,5445,0,1763501560,13141.880934549998,29906.831308380002,53295.40147440001 2025-11-18,21:32:42.000,322,11123945,5405,0,1763501561,13141.833780380002,28984.297567019996,53295.39448728 2025-11-18,21:32:43.000,322,11123946,6045,0,1763501562,13141.853989310002,27600.51810237,53295.37352592 2025-11-18,21:32:44.000,322,11123953,5525,0,1763501563,13141.887670859993,29445.55738857,53295.39448728 2025-11-18,21:32:45.000,322,11123916,5085,0,1763501564,13141.887670859993,27600.581544540008,53295.37352592 2025-11-18,21:32:46.000,322,11123881,5684,0,1763501565,13141.955033959988,34980.56951022,53295.457371360004 2025-11-18,21:32:47.000,322,11123814,4885,0,1763501566,13141.907879789993,27600.694330619997,53295.33160320001 2025-11-18,21:32:48.000,322,11123926,5965,0,1763501567,13141.955033959988,31751.962233269995,53295.35256456001 2025-11-18,21:32:49.000,322,11123918,5044,0,1763501568,13141.955033959988,27139.497951240002,53295.42243576001 2025-11-18,21:32:51.000,322,11123892,6165,0,1763501570,13141.988715509993,30829.534228859993,53295.429422880006 2025-11-18,21:32:52.000,322,11123912,5005,0,1763501571,13142.062814919998,30368.408340780006,53295.43641 2025-11-18,21:32:53.000,322,11123916,6084,0,1763501572,13142.130178019994,34058.48691317999,53295.45038424001 2025-11-18,21:32:54.000,322,11123850,5325,0,1763501573,13142.109969089994,28984.699367430003,53295.35256456001 2025-11-18,21:32:55.000,322,11123981,6565,0,1763501574,13142.123441709999,29446.03672941,53295.39448728 2025-11-18,21:32:56.000,322,11123919,6525,0,1763501575,13142.150386949994,29907.388189649995,53295.408461520004 2025-11-18,21:32:57.000,322,11123959,6565,0,1763501576,13142.211013739994,28523.665118040008,53295.39448728 2025-11-18,21:32:58.000,322,11123852,5085,0,1763501577,13142.251431599994,24833.66408607,53295.39448728 2025-11-18,21:32:59.000,322,11123983,6405,0,1763501578,13142.190804809994,27601.13137668,53295.5062812 2025-11-18,21:33:00.000,322,11124002,5125,0,1763501579,13142.211013739994,32213.764837830007,53295.52025544001 2025-11-18,21:33:02.000,322,11123976,5005,0,1763501581,13142.17733218999,29907.529172249997,53295.478332720006 2025-11-18,21:33:03.000,322,11123938,5044,0,1763501582,13142.19754111999,28523.799051509995,53295.5062812 2025-11-18,21:33:04.000,322,11123922,5005,0,1763501583,13142.21775004999,28062.503984309995,53295.576152400005 2025-11-18,21:33:05.000,322,11123919,6405,0,1763501584,13142.224486359999,28985.072971319998,53295.457371360004 2025-11-18,21:33:06.000,322,11123913,5525,0,1763501585,13142.211013739994,27601.335801449997,53295.46435848 2025-11-18,21:33:07.000,322,11124008,5085,0,1763501586,13142.21775004999,30830.161601429994,53295.51326832 2025-11-18,21:33:08.000,322,11123845,6605,0,1763501587,13142.211013739994,28062.503984309995,53295.46435848 2025-11-18,21:33:09.000,322,11123841,5565,0,1763501588,13142.170595879994,31291.336833420006,53295.51326832 2025-11-18,21:33:10.000,322,11123968,5245,0,1763501589,13142.157123259989,28523.820198899994,53295.47134560001 2025-11-18,21:33:11.000,322,11123921,6845,0,1763501590,13142.19754111999,28062.567426480004,53295.49929408001 2025-11-18,21:33:13.000,322,11123990,4885,0,1763501592,13142.130178019994,26678.752716179995,53295.45038424001 2025-11-18,21:33:14.000,322,11123865,5565,0,1763501593,13142.089760159994,26678.70337227,53295.51326832 2025-11-18,21:33:15.000,322,11123923,5765,0,1763501594,13142.089760159994,25294.97325153,53295.51326832 2025-11-18,21:33:16.000,322,11123901,6645,0,1763501595,13142.042605989998,28062.511033439994,53295.52025544001 2025-11-18,21:33:17.000,322,11123907,5525,0,1763501596,13142.035869679989,25756.141434389996,53295.5062812 2025-11-18,21:33:18.000,322,11123936,4925,0,1763501597,13141.988715509993,29446.234105049996,53295.51326832 2025-11-18,21:33:19.000,322,11123937,5684,0,1763501598,13141.914616100003,24372.36196974,53295.49929408001 2025-11-18,21:33:20.000,322,11123931,6205,0,1763501599,13141.914616100003,29907.423435300007,53295.56916528001 2025-11-18,21:33:21.000,322,11123925,5525,0,1763501600,13141.806835139992,29907.451631820004,53295.63204936 2025-11-18,21:33:22.000,322,11123890,5165,0,1763501601,13141.840516689997,34519.95820863001,53295.58313952 2025-11-18,21:33:24.000,322,11123985,6565,0,1763501603,13141.786626209992,27601.244162760006,53295.611088 2025-11-18,21:33:25.000,322,11123861,6284,0,1763501604,13141.739472039997,29907.47982834,53295.576152400005 2025-11-18,21:33:26.000,322,11123799,6445,0,1763501605,13141.766417279992,30829.914881880002,53295.52025544001 2025-11-18,21:33:27.000,322,11123900,5085,0,1763501606,13141.752944660002,32674.961217210002,53295.52025544001 2025-11-18,21:33:28.000,322,11123888,6245,0,1763501607,13141.746208349992,27139.977292080002,53295.55519104 2025-11-18,21:33:29.000,322,11123941,5605,0,1763501608,13141.752944660002,29446.19181027,53295.53422968 2025-11-18,21:33:30.000,322,11123918,4925,0,1763501609,13141.725999419992,29907.374091389996,53295.54820392001 2025-11-18,21:33:31.000,322,11123808,4965,0,1763501610,13141.752944660002,29907.451631820004,53295.53422968 2025-11-18,21:33:32.000,322,11123899,6485,0,1763501611,13141.793362520002,30829.865537970007,53295.53422968 2025-11-18,21:33:33.000,322,11123831,5445,0,1763501612,13141.813571450002,29907.423435300007,53295.5412168 2025-11-18,21:33:35.000,322,11123809,6284,0,1763501614,13141.847252999993,30829.872587100006,53295.56217816 2025-11-18,21:33:36.000,322,11123817,5525,0,1763501615,13141.840516689997,33597.35397597001,53295.54820392001 2025-11-18,21:33:37.000,322,11123849,5285,0,1763501616,13141.880934549998,31291.033720830004,53295.51326832 2025-11-18,21:33:38.000,322,11123900,5884,0,1763501617,13141.880934549998,27600.941050170004,53295.527242560005 2025-11-18,21:33:39.000,322,11123899,6445,0,1763501618,13141.948297649993,28523.488889789995,53295.63204936 2025-11-18,21:33:40.000,322,11123909,5805,0,1763501619,13141.934825029988,28523.362005450006,53295.53422968 2025-11-18,21:33:41.000,322,11123843,5565,0,1763501620,13141.975242889988,26678.287473599994,53295.48531984 2025-11-18,21:33:42.000,322,11123810,5165,0,1763501621,13141.948297649993,28984.516090050005,53295.611088 2025-11-18,21:33:43.000,322,11123906,6245,0,1763501622,13141.961770269998,28062.038741729993,53295.54820392001 2025-11-18,21:33:44.000,322,11123811,6645,0,1763501623,13141.948297649993,30829.506032339996,53295.47134560001 2025-11-18,21:33:46.000,322,11123765,5605,0,1763501625,13141.880934549998,33135.586617060006,53295.52025544001 2025-11-18,21:33:47.000,322,11123793,5565,0,1763501626,13141.975242889988,25294.338829829998,53295.56217816 2025-11-18,21:33:48.000,322,11123937,5365,0,1763501627,13141.941561339998,30829.31570583,53295.47134560001 2025-11-18,21:33:49.000,322,11123820,5125,0,1763501628,13141.914616100003,30829.30160757,53295.5062812 2025-11-18,21:33:50.000,322,11123891,6605,0,1763501629,13141.968506579993,30829.350951479995,53295.5412168 2025-11-18,21:33:51.000,322,11123816,5365,0,1763501630,13141.928088719993,29906.810160990004,53295.49929408001 2025-11-18,21:33:52.000,322,11123779,6485,0,1763501631,13141.968506579993,24371.72754804,53295.527242560005 2025-11-18,21:33:53.000,322,11123805,5405,0,1763501632,13141.961770269998,29906.69737491,53295.49929408001 2025-11-18,21:33:54.000,322,11123739,6205,0,1763501633,13141.988715509993,28984.205928330004,53295.59012664001 2025-11-18,21:33:55.000,322,11123969,5565,0,1763501634,13141.941561339998,30829.167674099997,53295.54820392001 2025-11-18,21:33:57.000,322,11123869,6445,0,1763501636,13142.035869679989,24832.99441872,53295.5412168 2025-11-18,21:33:58.000,322,11123950,5005,0,1763501637,13141.961770269998,26677.949115359996,53295.51326832 2025-11-18,21:33:59.000,322,11123907,5405,0,1763501638,13141.968506579993,28523.016598079994,53295.56217816 2025-11-18,21:34:00.000,322,11123900,5085,0,1763501639,13141.975242889988,28984.24117398,53295.58313952 2025-11-18,21:34:01.000,322,11123927,6605,0,1763501640,13142.008924439993,32674.3479429,53295.527242560005 2025-11-18,21:34:02.000,322,11123908,5125,0,1763501641,13142.042605989998,27139.279428210008,53295.576152400005 2025-11-18,21:34:03.000,322,11123920,5325,0,1763501642,13142.022397059998,31290.58257651,53295.611088 2025-11-18,21:34:04.000,322,11123930,5085,0,1763501643,13142.008924439993,28061.763825660004,53295.56916528001 2025-11-18,21:34:05.000,322,11123944,5165,0,1763501644,13142.015660749988,23910.55231605,53295.61807512001 2025-11-18,21:34:06.000,322,11123924,5925,0,1763501645,13141.981979199998,30368.034736889997,53295.646023600006 2025-11-18,21:34:08.000,322,11123919,5765,0,1763501647,13142.008924439993,24832.973271330004,53295.68794632001 2025-11-18,21:34:09.000,322,11123968,5285,0,1763501648,13141.961770269998,28522.910861130003,53295.611088 2025-11-18,21:34:10.000,322,11123972,6124,0,1763501649,13142.029133369993,28984.220026590003,53295.56916528001 2025-11-18,21:34:11.000,322,11123930,6165,0,1763501650,13142.042605989998,25294.254240270006,53295.694933440005 2025-11-18,21:34:12.000,322,11123967,5645,0,1763501651,13142.069551229994,26677.984361010007,53295.63903648001 2025-11-18,21:34:13.000,322,11123899,5325,0,1763501652,13142.076287539989,27600.560397149995,53295.72986904 2025-11-18,21:34:14.000,322,11123904,6045,0,1763501653,13142.116705399989,25755.478816169998,53295.60410088 2025-11-18,21:34:15.000,322,11123879,6405,0,1763501654,13142.150386949994,28523.002499819995,53295.611088 2025-11-18,21:34:16.000,322,11123976,6165,0,1763501655,13142.116705399989,30829.322754959998,53295.63903648001 2025-11-18,21:34:17.000,322,11123921,5605,0,1763501656,13142.17733218999,25755.542258340007,53295.597113760006 2025-11-18,21:34:19.000,322,11123996,5085,0,1763501658,13142.17733218999,31290.61782216,53295.61807512001 2025-11-18,21:34:20.000,322,11123895,5565,0,1763501659,13142.23795897999,28061.770874790003,53295.63903648001 2025-11-18,21:34:21.000,322,11123917,5325,0,1763501660,13142.211013739994,30368.062933409994,53295.71589480001 2025-11-18,21:34:22.000,322,11123965,5725,0,1763501661,13142.211013739994,28523.10118764,53295.743843280005 2025-11-18,21:34:23.000,322,11123897,6445,0,1763501662,13142.21775004999,28523.1152859,53295.646023600006 2025-11-18,21:34:24.000,322,11123923,6445,0,1763501663,13142.211013739994,27600.567446279994,53295.61807512001 2025-11-18,21:34:25.000,322,11123960,5365,0,1763501664,13142.23795897999,25294.30358418,53295.70192056 2025-11-18,21:34:26.000,322,11123875,5805,0,1763501665,13142.19754111999,24833.114253930005,53295.67397208 2025-11-18,21:34:27.000,322,11123883,6725,0,1763501666,13142.184068499999,27600.49695498,53295.72986904 2025-11-18,21:34:28.000,322,11123928,5285,0,1763501667,13142.184068499999,29445.599683349996,53295.68794632001 2025-11-18,21:34:30.000,322,11123947,6605,0,1763501669,13142.096496469989,25755.514061819995,53295.73685616001 2025-11-18,21:34:31.000,322,11123968,5005,0,1763501670,13142.069551229994,27600.49695498,53295.792753120004 2025-11-18,21:34:32.000,322,11123978,6005,0,1763501671,13142.015660749988,30829.28750931,53295.65999784 2025-11-18,21:34:33.000,322,11123930,5285,0,1763501672,13141.988715509993,28523.065941990004,53295.6809592 2025-11-18,21:34:34.000,322,11123989,5725,0,1763501673,13141.928088719993,29445.613781609994,53295.65999784 2025-11-18,21:34:35.000,322,11123971,5684,0,1763501674,13141.928088719993,34980.56246109,53295.67397208 2025-11-18,21:34:36.000,322,11123899,5684,0,1763501675,13141.880934549998,27600.595642800006,53295.65999784 2025-11-18,21:34:37.000,322,11123909,5765,0,1763501676,13141.827044069993,31290.526183470007,53295.72288192 2025-11-18,21:34:38.000,322,11123964,5125,0,1763501677,13141.793362520002,29906.880652289998,53295.527242560005 2025-11-18,21:34:39.000,322,11123915,6525,0,1763501678,13141.806835139992,30368.14047384,53295.611088 2025-11-18,21:34:41.000,322,11123937,6805,0,1763501680,13141.752944660002,31290.688313460007,53295.65301072 2025-11-18,21:34:42.000,322,11123804,5044,0,1763501681,13141.672108940002,29445.641978130006,53295.646023600006 2025-11-18,21:34:43.000,322,11123857,5525,0,1763501682,13141.658636319997,29445.72656769,53295.55519104 2025-11-18,21:34:44.000,322,11123908,5205,0,1763501683,13141.651900010002,29445.71246943,53295.59012664001 2025-11-18,21:34:45.000,322,11123974,5085,0,1763501684,13141.624954769992,29445.761813339996,53295.625062240004 2025-11-18,21:34:46.000,322,11123909,6565,0,1763501685,13141.604745839992,29906.993438370002,53295.597113760006 2025-11-18,21:34:47.000,322,11123926,5365,0,1763501686,13141.638427389997,32674.545318539997,53295.56916528001 2025-11-18,21:34:48.000,322,11123824,5165,0,1763501687,13141.645163699992,29445.782960729994,53295.576152400005 2025-11-18,21:34:49.000,322,11124007,6565,0,1763501688,13141.618218459997,28062.017594339995,53295.60410088 2025-11-18,21:34:50.000,322,11123975,5605,0,1763501689,13141.604745839992,27139.631884710005,53295.46435848 2025-11-18,21:34:52.000,322,11123902,6084,0,1763501691,13141.584536909992,33597.220042500005,53295.597113760006 2025-11-18,21:34:53.000,322,11123888,5285,0,1763501692,13141.598009529996,29445.930992459995,53295.60410088 2025-11-18,21:34:54.000,322,11123940,5884,0,1763501693,13141.598009529996,33135.94612269,53295.51326832 2025-11-18,21:34:55.000,322,11123895,6565,0,1763501694,13141.584536909992,29445.952139850007,53295.56916528001 2025-11-18,21:34:56.000,322,11123915,5605,0,1763501695,13141.530646430001,34058.45166753,53295.58313952 2025-11-18,21:34:57.000,322,11123896,5044,0,1763501696,13141.544119049991,27600.856460609997,53295.55519104 2025-11-18,21:34:58.000,322,11123897,5765,0,1763501697,13141.537382739996,29907.219010529996,53295.5412168 2025-11-18,21:34:59.000,322,11123891,6645,0,1763501698,13141.517173809996,26678.428456199996,53295.51326832 2025-11-18,21:35:00.000,322,11123910,6045,0,1763501699,13141.503701189991,26678.520094890002,53295.55519104 2025-11-18,21:35:01.000,322,11123929,5565,0,1763501700,13141.443074399991,27600.955148430003,53295.59012664001 2025-11-18,21:35:03.000,322,11123871,5725,0,1763501702,13141.40265653999,30368.556372510007,53295.59012664001 2025-11-18,21:35:04.000,322,11123953,5684,0,1763501703,13141.422865469991,28523.453644139998,53295.61807512001 2025-11-18,21:35:05.000,322,11123902,5125,0,1763501704,13141.375711299996,33135.98136834,53295.5412168 2025-11-18,21:35:06.000,322,11123931,6565,0,1763501705,13141.436338089996,30368.584569030005,53295.52025544001 2025-11-18,21:35:07.000,322,11123904,5805,0,1763501706,13141.395920229996,29907.310649220002,53295.527242560005 2025-11-18,21:35:08.000,322,11123959,6565,0,1763501707,13141.375711299996,31291.06191735,53295.53422968 2025-11-18,21:35:09.000,322,11123939,5925,0,1763501708,13141.395920229996,29907.289501830004,53295.45038424001 2025-11-18,21:35:10.000,322,11123907,5725,0,1763501709,13141.38244760999,27601.13137668,53295.5062812 2025-11-18,21:35:11.000,322,11123888,6245,0,1763501710,13141.335293439995,28523.658068909994,53295.45038424001 2025-11-18,21:35:12.000,322,11123895,5325,0,1763501711,13141.38244760999,25294.874563710007,53295.41544864 2025-11-18,21:35:14.000,322,11123957,6525,0,1763501713,13141.32182081999,31291.181752560005,53295.429422880006 2025-11-18,21:35:15.000,322,11123938,6005,0,1763501714,13141.34876606,27139.99843947,53295.478332720006 2025-11-18,21:35:16.000,322,11123863,6405,0,1763501715,13141.28813927,27601.251211890005,53295.48531984 2025-11-18,21:35:17.000,322,11123964,6084,0,1763501716,13141.274666649995,30368.824239449998,53295.39448728 2025-11-18,21:35:18.000,322,11123906,5884,0,1763501717,13141.28140295999,31752.55436019,53295.38051304001 2025-11-18,21:35:19.000,322,11123934,6045,0,1763501718,13141.28813927,26217.506992890005,53295.38051304001 2025-11-18,21:35:20.000,322,11123972,6045,0,1763501719,13141.28813927,24372.488854080002,53295.46435848 2025-11-18,21:35:21.000,322,11123808,6124,0,1763501720,13141.234248789995,27140.125323810003,53295.40147440001 2025-11-18,21:35:22.000,322,11123752,5285,0,1763501721,13141.26793034,24372.51000147,53295.359551680005 2025-11-18,21:35:23.000,322,11123815,5645,0,1763501722,13141.26119402999,29907.698351369996,53295.31762896 2025-11-18,21:35:25.000,322,11123932,4965,0,1763501724,13141.214039859995,28523.869542810004,53295.3665388 2025-11-18,21:35:26.000,322,11123997,5884,0,1763501725,13141.20730355,32213.919918689993,53295.289680480004 2025-11-18,21:35:27.000,322,11123997,6205,0,1763501726,13141.18709462,31291.379128200002,53295.42243576001 2025-11-18,21:35:28.000,322,11123850,5965,0,1763501727,13141.24772141,30368.866534229994,53295.35256456001 2025-11-18,21:35:29.000,322,11123899,5684,0,1763501728,13141.22751248,25295.064890220005,53295.37352592 2025-11-18,21:35:30.000,322,11123961,6605,0,1763501729,13141.26119402999,28523.848395420006,53295.34557744 2025-11-18,21:35:31.000,322,11123846,5085,0,1763501730,13141.28813927,28985.101167839995,53295.37352592 2025-11-18,21:35:32.000,322,11123850,6284,0,1763501731,13141.254457719995,26217.647975490007,53295.310641840006 2025-11-18,21:35:33.000,322,11123915,5765,0,1763501732,13141.24772141,30368.79604293,53295.261732000006 2025-11-18,21:35:34.000,322,11123950,5925,0,1763501733,13141.20730355,29446.34689113,53295.23378352001 2025-11-18,21:35:36.000,322,11123921,5725,0,1763501735,13141.234248789995,25756.27536786,53295.26871912 2025-11-18,21:35:37.000,322,11123911,6645,0,1763501736,13141.254457719995,27601.406292750005,53295.2267964 2025-11-18,21:35:38.000,322,11123921,6405,0,1763501737,13141.274666649995,31752.660097140004,53295.30365472001 2025-11-18,21:35:39.000,322,11123877,5765,0,1763501738,13141.24772141,26217.662073750005,53295.25474488001 2025-11-18,21:35:40.000,322,11123845,5765,0,1763501739,13141.22751248,26678.992386600003,53295.25474488001 2025-11-18,21:35:41.000,322,11123943,5565,0,1763501740,13141.22077616999,30369.12030291,53295.2966676 2025-11-18,21:35:42.000,322,11123846,5965,0,1763501741,13141.22751248,24372.707377109997,53295.31762896 2025-11-18,21:35:43.000,322,11123949,5684,0,1763501742,13141.24098509999,28985.319690870005,53295.30365472001 2025-11-18,21:35:44.000,322,11124025,6565,0,1763501743,13141.20056723999,29907.881628749994,53295.240770640004 2025-11-18,21:35:45.000,322,11123918,5085,0,1763501744,13141.20730355,30830.302584029996,53295.24775776 2025-11-18,21:35:47.000,322,11123888,5165,0,1763501746,13141.274666649995,31752.927964079994,53295.25474488001 2025-11-18,21:35:48.000,322,11123941,6565,0,1763501747,13141.234248789995,27140.350895969998,53295.24775776 2025-11-18,21:35:49.000,322,11123974,5845,0,1763501748,13141.26793034,30830.457664889997,53295.34557744 2025-11-18,21:35:50.000,322,11124013,6605,0,1763501749,13141.294875579995,32675.405312400006,53295.30365472001 2025-11-18,21:35:51.000,322,11123969,5965,0,1763501750,13141.234248789995,33597.93905376,53295.14993808 2025-11-18,21:35:52.000,322,11123948,5884,0,1763501751,13141.254457719995,29907.782940930003,53295.1569252 2025-11-18,21:35:53.000,322,11123786,6245,0,1763501752,13141.274666649995,24372.890654489995,53295.17089944 2025-11-18,21:35:54.000,322,11123910,5044,0,1763501753,13141.26793034,28062.77890038,53295.094041120006 2025-11-18,21:35:55.000,322,11123930,6205,0,1763501754,13141.28140295999,28524.23609757,53295.13596384001 2025-11-18,21:35:56.000,322,11123840,5085,0,1763501755,13141.26119402999,30369.197843340007,53295.17089944 2025-11-18,21:35:58.000,322,11123944,5165,0,1763501757,13141.28813927,34520.59967946001,53295.21282216001 2025-11-18,21:35:59.000,322,11123937,5325,0,1763501758,13141.274666649995,28524.200851920003,53295.13596384001 2025-11-18,21:36:00.000,322,11123842,5245,0,1763501759,13141.26793034,24834.15047604,53295.14993808 2025-11-18,21:36:01.000,322,11123989,5565,0,1763501760,13141.294875579995,33598.0659381,53295.10102824 2025-11-18,21:36:02.000,322,11123828,5205,0,1763501761,13141.28140295999,29446.798035450003,53295.13596384001 2025-11-18,21:36:03.000,322,11123977,6885,0,1763501762,13141.26793034,30369.359973330007,53295.142950960006 2025-11-18,21:36:04.000,322,11123942,4965,0,1763501763,13141.254457719995,32214.371063009996,53295.14993808 2025-11-18,21:36:05.000,322,11123836,5285,0,1763501764,13141.254457719995,27601.850387939994,53295.12897672 2025-11-18,21:36:06.000,322,11123950,5005,0,1763501765,13141.214039859995,32675.659081079997,53295.13596384001 2025-11-18,21:36:07.000,322,11123966,4925,0,1763501766,13141.22077616999,28063.131356879996,53295.10102824 2025-11-18,21:36:09.000,322,11123979,5525,0,1763501768,13141.22077616999,29908.184741339996,53295.17089944 2025-11-18,21:36:10.000,322,11123909,5485,0,1763501769,13141.214039859995,28063.321683389993,53295.12897672 2025-11-18,21:36:11.000,322,11123925,6485,0,1763501770,13141.22751248,28063.342830780006,53295.11500248001 2025-11-18,21:36:12.000,322,11124007,6605,0,1763501771,13141.234248789995,32675.891702370005,53295.0521184 2025-11-18,21:36:13.000,322,11123908,5965,0,1763501772,13141.20056723999,29908.368018719993,53295.11500248001 2025-11-18,21:36:14.000,322,11123936,6205,0,1763501773,13141.20056723999,25756.90978956,53295.08705400001 2025-11-18,21:36:15.000,322,11123826,5285,0,1763501774,13141.24772141,29447.072951520007,53295.11500248001 2025-11-18,21:36:16.000,322,11123936,6084,0,1763501775,13141.173621999995,29447.122295430003,53295.08006688 2025-11-18,21:36:17.000,322,11123869,5645,0,1763501776,13141.14667676,27140.780892900002,53294.98923432 2025-11-18,21:36:18.000,322,11123941,5645,0,1763501777,13141.214039859995,29446.98131283,53295.03115704 2025-11-18,21:36:20.000,322,11123869,5884,0,1763501779,13141.06584104,27140.682205079996,53295.01718280001 2025-11-18,21:36:21.000,322,11123903,6405,0,1763501780,13141.14667676,26679.471727440003,53295.05910552 2025-11-18,21:36:22.000,322,11123949,6284,0,1763501781,13141.11973151999,29446.9742637,53295.05910552 2025-11-18,21:36:23.000,322,11124018,5085,0,1763501782,13141.06584104,27601.95612489,53295.01718280001 2025-11-18,21:36:24.000,322,11123959,5565,0,1763501783,13141.12646783,28524.518062770003,53295.04513128001 2025-11-18,21:36:25.000,322,11123893,6525,0,1763501784,13141.07931365999,32214.547291259994,53295.024169920005 2025-11-18,21:36:26.000,322,11123924,5205,0,1763501785,13141.011950559994,29446.98836196,53294.975260080006 2025-11-18,21:36:27.000,322,11123916,6205,0,1763501786,13141.025423179999,28985.658049110003,53295.01019568 2025-11-18,21:36:28.000,322,11123952,6045,0,1763501787,13140.951323769994,29446.9742637,53295.04513128001 2025-11-18,21:36:29.000,322,11123882,5165,0,1763501788,13140.904169599999,33136.96824654,53294.99622144001 2025-11-18,21:36:31.000,322,11123890,6245,0,1763501790,13140.850279119994,27601.808093159998,53294.975260080006 2025-11-18,21:36:32.000,322,11123933,6565,0,1763501791,13140.836806499989,33598.298559389994,53294.926350240006 2025-11-18,21:36:33.000,322,11123975,5565,0,1763501792,13140.803124949998,30369.515054190008,53294.954298720004 2025-11-18,21:36:34.000,322,11123958,6084,0,1763501793,13140.742498159998,29908.198839599994,53294.87744040001 2025-11-18,21:36:35.000,322,11123927,5445,0,1763501794,13140.708816609993,32675.694326729994,53294.89141464 2025-11-18,21:36:36.000,322,11123958,5925,0,1763501795,13140.688607679993,29908.198839599994,53294.89141464 2025-11-18,21:36:37.000,322,11123964,5845,0,1763501796,13140.668398749993,31291.914862079997,53294.93333736 2025-11-18,21:36:38.000,322,11123928,5765,0,1763501797,13140.641453509998,29446.931968920006,53294.89840176001 2025-11-18,21:36:39.000,322,11123911,6445,0,1763501798,13140.654926130002,32214.47679996,53294.88442752 2025-11-18,21:36:40.000,322,11123919,5485,0,1763501799,13140.567354099992,30830.74667922,53294.89840176001 2025-11-18,21:36:42.000,322,11123905,5805,0,1763501801,13140.567354099992,34059.579528329996,53294.80058208001 2025-11-18,21:36:43.000,322,11123957,5365,0,1763501802,13140.574090410002,31291.964205990007,53294.82154344 2025-11-18,21:36:44.000,322,11123893,5325,0,1763501803,13140.506727309992,25295.621771489998,53294.88442752 2025-11-18,21:36:45.000,322,11123898,5085,0,1763501804,13140.513463620002,31292.091090329995,53294.82154344 2025-11-18,21:36:46.000,322,11123969,5684,0,1763501805,13140.493254690002,31292.140434240006,53294.8425048 2025-11-18,21:36:47.000,322,11123884,5245,0,1763501806,13140.540408859997,26679.436481790006,53294.94032448 2025-11-18,21:36:48.000,322,11123975,6565,0,1763501807,13140.506727309992,29908.29047829,53294.79359496 2025-11-18,21:36:49.000,322,11123860,6045,0,1763501808,13140.547145169992,28985.756736929994,53294.82853056001 2025-11-18,21:36:50.000,322,11123898,5884,0,1763501809,13140.540408859997,28063.371027300003,53294.84949192001 2025-11-18,21:36:51.000,322,11123896,5925,0,1763501810,13140.567354099992,28524.55330842,53294.758659360006 2025-11-18,21:36:53.000,322,11123926,5365,0,1763501812,13140.574090410002,29908.27638003,53294.74468512 2025-11-18,21:36:54.000,322,11123840,5965,0,1763501813,13140.688607679993,32214.63188082,53294.71673664 2025-11-18,21:36:55.000,322,11123786,6284,0,1763501814,13140.648189819993,26218.296495450006,53294.80058208001 2025-11-18,21:36:56.000,322,11123946,5405,0,1763501815,13140.702080299998,32675.835309329996,53294.758659360006 2025-11-18,21:36:57.000,322,11124016,5205,0,1763501816,13140.803124949998,28524.40527669,53294.70974952001 2025-11-18,21:36:58.000,322,11123832,6124,0,1763501817,13140.816597569989,29447.13639369,53294.758659360006 2025-11-18,21:36:59.000,322,11123902,6005,0,1763501818,13140.803124949998,29447.023607609997,53294.72372376 2025-11-18,21:37:00.000,322,11123937,5485,0,1763501819,13140.850279119994,31292.084041199996,53294.786607840004 2025-11-18,21:37:01.000,322,11123903,5525,0,1763501820,13140.870488049994,29908.262281770003,53294.77962072001 2025-11-18,21:37:02.000,322,11123839,5365,0,1763501821,13140.870488049994,29908.191790469995,53294.75167224001 2025-11-18,21:37:04.000,322,11123990,5365,0,1763501823,13140.958060079989,32675.736621510005,53294.82853056001 2025-11-18,21:37:05.000,322,11123981,5645,0,1763501824,13141.025423179999,30369.472759409997,53294.758659360006 2025-11-18,21:37:06.000,322,11123790,6005,0,1763501825,13141.05910472999,28985.68624563,53294.807569200006 2025-11-18,21:37:07.000,322,11123879,6324,0,1763501826,13141.08604997,26218.007481120003,53294.81455632 2025-11-18,21:37:08.000,322,11123967,6165,0,1763501827,13141.04563211,26679.225007889996,53294.84949192001 2025-11-18,21:37:09.000,322,11123906,5165,0,1763501828,13141.04563211,35443.04883126001,53294.79359496 2025-11-18,21:37:10.000,322,11123923,6565,0,1763501829,13141.011950559994,28062.976276019996,53294.75167224001 2025-11-18,21:37:11.000,322,11123856,5365,0,1763501830,13141.01868686999,29446.713445889996,53294.807569200006 2025-11-18,21:37:12.000,322,11123867,6725,0,1763501831,13141.052368419994,34981.880648399994,53294.74468512 2025-11-18,21:37:13.000,322,11123876,5245,0,1763501832,13140.99847793999,28062.891686460003,53294.81455632 2025-11-18,21:37:15.000,322,11124026,5165,0,1763501834,13141.032159489994,29446.537217639998,53294.758659360006 2025-11-18,21:37:16.000,322,11123839,5205,0,1763501835,13141.072577349994,31291.57650384,53294.856479040005 2025-11-18,21:37:17.000,322,11123984,6005,0,1763501836,13141.005214249999,28523.982328889993,53294.81455632 2025-11-18,21:37:18.000,322,11123933,6205,0,1763501837,13140.99847793999,28985.291494350007,53294.905388880004 2025-11-18,21:37:19.000,322,11123865,6284,0,1763501838,13141.005214249999,29907.747695280006,53294.8425048 2025-11-18,21:37:20.000,322,11123928,4925,0,1763501839,13140.958060079989,27140.188765979998,53294.84949192001 2025-11-18,21:37:21.000,322,11123967,6324,0,1763501840,13141.01868686999,31291.477816020008,53294.905388880004 2025-11-18,21:37:22.000,322,11123972,6084,0,1763501841,13140.910905909994,32213.891722169996,53294.77962072001 2025-11-18,21:37:23.000,322,11123941,6445,0,1763501842,13140.944587459999,28523.813149769994,53294.82154344 2025-11-18,21:37:24.000,322,11123971,5245,0,1763501843,13140.890696979994,27140.083029030007,53294.856479040005 2025-11-18,21:37:26.000,322,11123894,5125,0,1763501845,13140.917642219989,36826.39829898,53294.82154344 2025-11-18,21:37:27.000,322,11123985,5445,0,1763501846,13140.910905909994,27601.223015370007,53294.905388880004 2025-11-18,21:37:28.000,322,11123839,5765,0,1763501847,13140.910905909994,28985.03772567,53294.80058208001 2025-11-18,21:37:29.000,322,11123879,6324,0,1763501848,13140.904169599999,30368.859485099994,53294.86346616 2025-11-18,21:37:30.000,322,11123966,5165,0,1763501849,13140.924378529999,28985.143462620006,53294.905388880004 2025-11-18,21:37:31.000,322,11123793,5925,0,1763501850,13140.897433289989,31291.463717759994,53294.91936312001 2025-11-18,21:37:32.000,322,11123978,5925,0,1763501851,13140.958060079989,30830.323731419994,53294.91936312001 2025-11-18,21:37:33.000,322,11123899,6525,0,1763501852,13140.910905909994,24834.030640829995,53294.89141464 2025-11-18,21:37:34.000,322,11123955,5525,0,1763501853,13140.951323769994,24372.721475369995,53294.91936312001 2025-11-18,21:37:35.000,322,11123860,5965,0,1763501854,13140.97826900999,28524.123311489995,53294.93333736 2025-11-18,21:37:37.000,322,11123902,6124,0,1763501856,13141.03889579999,28524.207901050002,53294.96827296001 2025-11-18,21:37:38.000,322,11123858,5044,0,1763501857,13141.072577349994,30369.233088990004,53294.91936312001 2025-11-18,21:37:39.000,322,11123933,5485,0,1763501858,13141.04563211,31291.759781219997,53294.87744040001 2025-11-18,21:37:40.000,322,11123965,6205,0,1763501859,13141.052368419994,29446.776888060005,53294.905388880004 2025-11-18,21:37:41.000,322,11123945,6445,0,1763501860,13141.12646783,34059.29051400001,53294.88442752 2025-11-18,21:37:42.000,322,11123793,5605,0,1763501861,13141.08604997,28524.313638000007,53294.954298720004 2025-11-18,21:37:43.000,322,11123934,4925,0,1763501862,13141.193830929995,32675.680228469995,53294.91936312001 2025-11-18,21:37:44.000,322,11123970,5285,0,1763501863,13141.234248789995,29446.755740670007,53294.94032448 2025-11-18,21:37:45.000,322,11123889,5245,0,1763501864,13141.24098509999,29908.107200910003,53294.96128584 2025-11-18,21:37:46.000,322,11123945,5765,0,1763501865,13141.315084509995,28524.39117843,53294.96128584 2025-11-18,21:37:48.000,322,11123897,6245,0,1763501867,13141.355502369996,27601.906780980004,53294.83551768 2025-11-18,21:37:49.000,322,11123901,5565,0,1763501868,13141.38244760999,27140.555320739993,53294.91936312001 2025-11-18,21:37:50.000,322,11123942,6005,0,1763501869,13141.42960178,26218.070923289997,53294.9822472 2025-11-18,21:37:51.000,322,11123978,5205,0,1763501870,13141.42960178,33598.23511722,53294.99622144001 2025-11-18,21:37:52.000,322,11123904,4885,0,1763501871,13141.38918392,25756.761757829998,53295.03115704 2025-11-18,21:37:53.000,322,11123878,5965,0,1763501872,13141.510437500001,25756.698315660004,53294.93333736 2025-11-18,21:37:54.000,322,11123934,5285,0,1763501873,13141.47001964,29908.029660479995,53294.96128584 2025-11-18,21:37:55.000,322,11123861,6405,0,1763501874,13141.496964879996,32214.349915619998,53294.98923432 2025-11-18,21:37:56.000,322,11123949,6565,0,1763501875,13141.47001964,32675.489901959998,53295.0521184 2025-11-18,21:37:57.000,322,11123888,5845,0,1763501876,13141.510437500001,31291.632896879993,53295.01019568 2025-11-18,21:37:59.000,322,11123950,5965,0,1763501878,13141.47001964,22988.90676507,53294.94731160001 2025-11-18,21:38:00.000,322,11123935,6485,0,1763501879,13141.463283329991,34981.598683200005,53295.024169920005 2025-11-18,21:38:01.000,322,11123936,5845,0,1763501880,13141.463283329991,32675.29957545,53294.99622144001 2025-11-18,21:38:02.000,322,11123967,6205,0,1763501881,13141.483492259991,29446.35394026,53294.99622144001 2025-11-18,21:38:03.000,322,11123986,5684,0,1763501882,13141.36223867999,28523.799051509995,53294.975260080006 2025-11-18,21:38:04.000,322,11123875,6284,0,1763501883,13141.40265653999,26678.759765309995,53294.98923432 2025-11-18,21:38:05.000,322,11123952,5525,0,1763501884,13141.355502369996,30368.683256849996,53295.00320856 2025-11-18,21:38:06.000,322,11123828,6205,0,1763501885,13141.3083482,28062.29955954,53295.03115704 2025-11-18,21:38:07.000,322,11124015,6245,0,1763501886,13141.34876606,31291.09011387,53295.094041120006 2025-11-18,21:38:08.000,322,11123879,6205,0,1763501887,13141.34876606,35442.34391826,53295.01718280001 2025-11-18,21:38:10.000,322,11123883,6365,0,1763501889,13141.38918392,30829.668162329996,53295.05910552 2025-11-18,21:38:11.000,322,11123836,5965,0,1763501890,13141.36223867999,30368.48588121,53295.03814416 2025-11-18,21:38:12.000,322,11123916,5205,0,1763501891,13141.395920229996,29445.959188980007,53295.024169920005 2025-11-18,21:38:13.000,322,11123886,5805,0,1763501892,13141.40939285,28984.628876129995,53294.954298720004 2025-11-18,21:38:14.000,322,11123974,5365,0,1763501893,13141.40939285,30829.527179729994,53295.03814416 2025-11-18,21:38:15.000,322,11124072,5845,0,1763501894,13141.42960178,29907.092126190008,53295.11500248001 2025-11-18,21:38:16.000,322,11123977,5525,0,1763501895,13141.443074399991,30829.597671030002,53295.03814416 2025-11-18,21:38:17.000,322,11123949,6005,0,1763501896,13141.47001964,31752.131412389994,53295.12897672 2025-11-18,21:38:18.000,322,11123918,5645,0,1763501897,13141.476755949996,27139.575491669995,53295.024169920005 2025-11-18,21:38:19.000,322,11123949,5485,0,1763501898,13141.483492259991,32674.66515375,53295.04513128001 2025-11-18,21:38:21.000,322,11123917,6525,0,1763501900,13141.530646430001,32674.693350269998,53295.073079760004 2025-11-18,21:38:22.000,322,11123913,5965,0,1763501901,13141.564327979992,25755.880616580005,53295.08705400001 2025-11-18,21:38:23.000,322,11123945,6084,0,1763501902,13141.598009529996,30829.61176929,53295.06609264001 2025-11-18,21:38:24.000,322,11123849,6124,0,1763501903,13141.584536909992,28984.614777869996,53295.14993808 2025-11-18,21:38:25.000,322,11123871,6405,0,1763501904,13141.631691080001,25755.873567450006,53295.11500248001 2025-11-18,21:38:26.000,322,11123945,6565,0,1763501905,13141.631691080001,23910.834281250005,53295.10102824 2025-11-18,21:38:27.000,322,11123904,5925,0,1763501906,13141.665372629992,26678.315670120006,53295.03115704 2025-11-18,21:38:28.000,322,11123873,5445,0,1763501907,13141.665372629992,27600.877607999995,53295.08705400001 2025-11-18,21:38:29.000,322,11123894,6005,0,1763501908,13141.719263109997,27600.856460609997,53295.08006688 2025-11-18,21:38:30.000,322,11123932,6084,0,1763501909,13141.699054179997,26217.168634650006,53295.06609264001 2025-11-18,21:38:32.000,322,11123866,5085,0,1763501911,13141.705790489992,23910.89067429,53295.142950960006 2025-11-18,21:38:33.000,322,11123909,5445,0,1763501912,13141.746208349992,24833.49490695,53295.06609264001 2025-11-18,21:38:34.000,322,11123860,5925,0,1763501913,13141.766417279992,33136.065957900006,53295.142950960006 2025-11-18,21:38:35.000,322,11123951,6445,0,1763501914,13141.779889899997,33136.10120355,53295.14993808 2025-11-18,21:38:36.000,322,11123932,5565,0,1763501915,13141.793362520002,26678.639930100006,53295.23378352001 2025-11-18,21:38:37.000,322,11123855,6165,0,1763501916,13141.833780380002,31291.25929299,53295.16391232001 2025-11-18,21:38:38.000,322,11123928,5765,0,1763501917,13141.867461929993,33597.50905683001,53295.08705400001 2025-11-18,21:38:39.000,322,11123880,6205,0,1763501918,13141.867461929993,29446.290498090006,53295.21980928 2025-11-18,21:38:40.000,322,11123842,5845,0,1763501919,13141.955033959988,29907.613761810004,53295.23378352001 2025-11-18,21:38:41.000,322,11123868,6124,0,1763501920,13141.975242889988,31291.301587769995,53295.121989600004 2025-11-18,21:38:43.000,322,11123899,6485,0,1763501922,13142.056078609989,33597.55840074,53295.2267964 2025-11-18,21:38:44.000,322,11123922,5884,0,1763501923,13142.089760159994,26217.4153542,53295.21980928 2025-11-18,21:38:45.000,322,11123936,5005,0,1763501924,13142.089760159994,25294.95210414,53295.2267964 2025-11-18,21:38:46.000,322,11123910,6284,0,1763501925,13142.136914329989,29446.20590853,53295.289680480004 2025-11-18,21:38:47.000,322,11123859,6205,0,1763501926,13142.19754111999,28984.981332630006,53295.24775776 2025-11-18,21:38:48.000,322,11123917,6605,0,1763501927,13142.211013739994,34981.37311104,53295.27570624 2025-11-18,21:38:49.000,322,11123864,5805,0,1763501928,13142.27837683999,30830.077011870002,53295.38051304001 2025-11-18,21:38:50.000,322,11123939,6284,0,1763501929,13142.26490422,25294.95915327,53295.33160320001 2025-11-18,21:38:51.000,322,11123936,5805,0,1763501930,13142.28511315,29446.290498090006,53295.34557744 2025-11-18,21:38:52.000,322,11123884,5005,0,1763501931,13142.271640529994,28523.841346290006,53295.359551680005 2025-11-18,21:38:54.000,322,11123883,6284,0,1763501933,13142.29858576999,28985.21395392,53295.35256456001 2025-11-18,21:38:55.000,322,11123919,6324,0,1763501934,13142.26490422,29446.537217639998,53295.359551680005 2025-11-18,21:38:56.000,322,11123891,6205,0,1763501935,13142.23795897999,31291.583552969998,53295.30365472001 2025-11-18,21:38:57.000,322,11123958,5205,0,1763501936,13142.170595879994,30369.12735204,53295.40147440001 2025-11-18,21:38:58.000,322,11123935,5565,0,1763501937,13142.204277429999,30369.141450299998,53295.41544864 2025-11-18,21:38:59.000,322,11123910,5165,0,1763501938,13142.190804809994,27601.62481578,53295.478332720006 2025-11-18,21:39:00.000,322,11123936,5125,0,1763501939,13142.123441709999,28524.172655400005,53295.42243576001 2025-11-18,21:39:01.000,322,11123970,6165,0,1763501940,13142.116705399989,28062.948079499998,53295.3665388 2025-11-18,21:39:02.000,322,11123888,5684,0,1763501941,13142.103232779999,29907.952120050002,53295.44339712 2025-11-18,21:39:03.000,322,11123923,6685,0,1763501942,13142.049342299993,31752.998455380002,53295.40147440001 2025-11-18,21:39:05.000,322,11123908,5965,0,1763501944,13142.076287539989,26217.753712439997,53295.42243576001 2025-11-18,21:39:06.000,322,11123959,6324,0,1763501945,13142.056078609989,28524.017574540005,53295.40147440001 2025-11-18,21:39:07.000,322,11123918,5884,0,1763501946,13142.015660749988,30830.288485769997,53295.35256456001 2025-11-18,21:39:08.000,322,11123916,5884,0,1763501947,13142.022397059998,29907.67015485,53295.47134560001 2025-11-18,21:39:09.000,322,11123915,6485,0,1763501948,13141.981979199998,28523.777904119997,53295.41544864 2025-11-18,21:39:10.000,322,11123910,5645,0,1763501949,13142.008924439993,31752.519114540002,53295.42243576001 2025-11-18,21:39:11.000,322,11123898,5005,0,1763501950,13141.961770269998,27139.98434121,53295.39448728 2025-11-18,21:39:12.000,322,11123905,6165,0,1763501951,13141.914616100003,25756.127336129997,53295.48531984 2025-11-18,21:39:13.000,322,11123864,5805,0,1763501952,13141.914616100003,31752.427475849996,53295.41544864 2025-11-18,21:39:14.000,322,11123960,5884,0,1763501953,13141.847252999993,32213.588609579994,53295.408461520004 2025-11-18,21:39:16.000,322,11123979,6565,0,1763501955,13141.766417279992,27139.85040774,53295.408461520004 2025-11-18,21:39:17.000,322,11124009,6205,0,1763501956,13141.739472039997,32213.53221654,53295.41544864 2025-11-18,21:39:18.000,322,11123933,5485,0,1763501957,13141.692317870002,33136.10825268,53295.42243576001 2025-11-18,21:39:19.000,322,11123927,6485,0,1763501958,13141.705790489992,25756.056844830004,53295.44339712 2025-11-18,21:39:20.000,322,11123940,5925,0,1763501959,13141.705790489992,25294.839318059996,53295.5062812 2025-11-18,21:39:21.000,322,11123906,5765,0,1763501960,13141.678845249997,30829.809144929997,53295.408461520004 2025-11-18,21:39:22.000,322,11123953,6284,0,1763501961,13141.584536909992,30829.77389928,53295.43641 2025-11-18,21:39:23.000,322,11123969,6245,0,1763501962,13141.624954769992,32213.595658709994,53295.457371360004 2025-11-18,21:39:24.000,322,11123948,6005,0,1763501963,13141.611482150001,28062.236117370005,53295.47134560001 2025-11-18,21:39:25.000,322,11123938,5085,0,1763501964,13141.557591669996,30829.78799754,53295.457371360004 2025-11-18,21:39:27.000,322,11123897,5565,0,1763501966,13141.584536909992,29907.16966662,53295.429422880006 2025-11-18,21:39:28.000,322,11123982,5725,0,1763501967,13141.618218459997,34058.472814919995,53295.48531984 2025-11-18,21:39:29.000,322,11123937,5805,0,1763501968,13141.577800599996,33135.93907356,53295.47134560001 2025-11-18,21:39:30.000,322,11123900,5805,0,1763501969,13141.604745839992,30368.337849479998,53295.49230696 2025-11-18,21:39:31.000,322,11123927,6405,0,1763501970,13141.631691080001,31290.822246929994,53295.45038424001 2025-11-18,21:39:32.000,322,11123893,6205,0,1763501971,13141.598009529996,30829.4496393,53295.44339712 2025-11-18,21:39:33.000,322,11123940,6124,0,1763501972,13141.557591669996,30368.14752297,53295.53422968 2025-11-18,21:39:34.000,322,11123954,5684,0,1763501973,13141.611482150001,28984.339861800006,53295.478332720006 2025-11-18,21:39:35.000,322,11123953,6605,0,1763501974,13141.584536909992,28984.2693705,53295.5412168 2025-11-18,21:39:36.000,322,11123893,6405,0,1763501975,13141.577800599996,30367.943098200005,53295.43641 2025-11-18,21:39:38.000,322,11123994,5925,0,1763501977,13141.557591669996,28984.057896600003,53295.48531984 2025-11-18,21:39:39.000,322,11123925,6365,0,1763501978,13141.517173809996,32212.820254410006,53295.48531984 2025-11-18,21:39:40.000,322,11123905,6324,0,1763501979,13141.577800599996,31751.468794169996,53295.478332720006 2025-11-18,21:39:41.000,322,11123923,6485,0,1763501980,13141.611482150001,25755.203900099994,53295.5062812 2025-11-18,21:39:42.000,322,11123949,6205,0,1763501981,13141.591273220001,34518.823298699994,53295.5062812 2025-11-18,21:39:43.000,322,11123908,5845,0,1763501982,13141.571064290001,31751.384204610004,53295.56217816 2025-11-18,21:39:44.000,322,11123895,6485,0,1763501983,13141.631691080001,30828.850463249997,53295.53422968 2025-11-18,21:39:45.000,322,11123965,6324,0,1763501984,13141.638427389997,30367.69637865,53295.55519104 2025-11-18,21:39:46.000,322,11123933,6565,0,1763501985,13141.678845249997,28061.425467420006,53295.49929408001 2025-11-18,21:39:47.000,322,11123897,6324,0,1763501986,13141.685581559992,31751.454695909997,53295.48531984 2025-11-18,21:39:49.000,322,11123899,6445,0,1763501988,13141.699054179997,29906.457704490007,53295.46435848 2025-11-18,21:39:50.000,322,11123908,5765,0,1763501989,13141.773153590002,25293.894734639995,53295.43641 2025-11-18,21:39:51.000,322,11123935,6685,0,1763501990,13141.806835139992,26216.407328610003,53295.43641 2025-11-18,21:39:52.000,322,11123892,6084,0,1763501991,13141.773153590002,34057.74675453,53295.408461520004 2025-11-18,21:39:53.000,322,11123866,5805,0,1763501992,13141.827044069993,28522.734632880005,53295.42243576001 2025-11-18,21:39:54.000,322,11123922,6005,0,1763501993,13141.867461929993,24832.789993950006,53295.48531984 2025-11-18,21:39:55.000,322,11123946,5925,0,1763501994,13141.847252999993,31290.258316530002,53295.56217816 2025-11-18,21:39:56.000,322,11123937,6284,0,1763501995,13141.894407170003,31751.518138080006,53295.44339712 2025-11-18,21:39:57.000,322,11123931,6485,0,1763501996,13141.860725619998,30828.97029846,53295.52025544001 2025-11-18,21:39:58.000,322,11123898,6005,0,1763501997,13141.907879789993,29445.345914670004,53295.478332720006 2025-11-18,21:40:00.000,322,11123911,6565,0,1763501999,13141.901143479998,30367.802115600003,53295.457371360004 2025-11-18,21:40:01.000,322,11123921,6485,0,1763502000,13141.847252999993,29906.52819579,53295.45038424001 2025-11-18,21:40:02.000,322,11123859,6205,0,1763502001,13141.853989310002,32674.094174219994,53295.5062812 2025-11-18,21:40:03.000,322,11123944,5805,0,1763502002,13141.840516689997,23910.319694759994,53295.478332720006 2025-11-18,21:40:04.000,322,11123916,6205,0,1763502003,13141.813571450002,27600.377119769997,53295.49230696 2025-11-18,21:40:05.000,322,11123942,5805,0,1763502004,13141.800098829997,31751.609776769998,53295.45038424001 2025-11-18,21:40:06.000,322,11123964,5965,0,1763502005,13141.752944660002,25755.344882699996,53295.41544864 2025-11-18,21:40:07.000,322,11123887,6245,0,1763502006,13141.725999419992,30367.84441038,53295.527242560005 2025-11-18,21:40:08.000,322,11123867,6445,0,1763502007,13141.719263109997,30367.809164730003,53295.49929408001 2025-11-18,21:40:09.000,322,11123929,6365,0,1763502008,13141.651900010002,25294.063913759994,53295.49929408001 2025-11-18,21:40:11.000,322,11123928,6205,0,1763502010,13141.537382739996,25755.387177480006,53295.51326832 2025-11-18,21:40:12.000,322,11123913,6205,0,1763502011,13141.517173809996,31290.349955219994,53295.46435848 2025-11-18,21:40:13.000,322,11123945,6725,0,1763502012,13141.510437500001,27139.131396480007,53295.51326832 2025-11-18,21:40:14.000,322,11123821,6165,0,1763502013,13141.436338089996,28061.65808871,53295.39448728 2025-11-18,21:40:15.000,322,11123897,6445,0,1763502014,13141.36897499,33596.677259489996,53295.52025544001 2025-11-18,21:40:16.000,322,11123976,6324,0,1763502015,13141.3083482,35441.76588960001,53295.47134560001 2025-11-18,21:40:17.000,322,11124018,6124,0,1763502016,13141.254457719995,27600.51810237,53295.43641 2025-11-18,21:40:18.000,322,11123926,5805,0,1763502017,13141.24098509999,29906.725571429997,53295.42243576001 2025-11-18,21:40:19.000,322,11123945,6405,0,1763502018,13141.22751248,32212.982384400006,53295.38750016 2025-11-18,21:40:20.000,322,11123930,5684,0,1763502019,13141.112995209995,28061.784973050002,53295.40147440001 2025-11-18,21:40:22.000,322,11123940,5684,0,1763502021,13141.04563211,28061.918906520004,53295.429422880006 2025-11-18,21:40:23.000,322,11123958,6005,0,1763502022,13141.01868686999,24371.974267590005,53295.43641 2025-11-18,21:40:24.000,322,11123966,5884,0,1763502023,13140.958060079989,27600.785969310004,53295.41544864 2025-11-18,21:40:25.000,322,11123915,6405,0,1763502024,13140.863751739998,34058.33183232001,53295.42243576001 2025-11-18,21:40:26.000,322,11123927,6365,0,1763502025,13140.870488049994,31290.843394320007,53295.39448728 2025-11-18,21:40:27.000,322,11123953,6405,0,1763502026,13140.830070189993,28984.614777869996,53295.33859032 2025-11-18,21:40:28.000,322,11123939,6365,0,1763502027,13140.729025539993,28523.404300230002,53295.31762896 2025-11-18,21:40:29.000,322,11123949,6284,0,1763502028,13140.668398749993,31290.871590840005,53295.21980928 2025-11-18,21:40:30.000,322,11123947,6245,0,1763502029,13140.614508270002,28523.545282830004,53295.261732000006 2025-11-18,21:40:31.000,322,11123940,5845,0,1763502030,13140.493254690002,30368.591618160004,53295.27570624 2025-11-18,21:40:33.000,322,11123942,6084,0,1763502032,13140.419155279997,29907.31769835,53295.23378352001 2025-11-18,21:40:34.000,322,11123930,5805,0,1763502033,13140.412418970001,29446.121318970007,53295.20583504 2025-11-18,21:40:35.000,322,11123942,5884,0,1763502034,13140.358528489996,27601.117278420003,53295.21980928 2025-11-18,21:40:36.000,322,11123908,6084,0,1763502035,13140.324846939991,30368.690305979995,53295.17788656 2025-11-18,21:40:37.000,322,11123924,5725,0,1763502036,13140.217065979996,30829.865537970007,53295.12897672 2025-11-18,21:40:38.000,322,11123954,5925,0,1763502037,13140.25074753,27139.737621659995,53295.11500248001 2025-11-18,21:40:39.000,322,11123981,6445,0,1763502038,13140.25074753,30368.61981468,53295.094041120006 2025-11-18,21:40:40.000,322,11123775,6284,0,1763502039,13140.257483839996,27139.801063830004,53295.08705400001 2025-11-18,21:40:41.000,322,11123805,6324,0,1763502040,13140.2305386,27139.878604259997,53295.024169920005 2025-11-18,21:40:42.000,322,11123827,6245,0,1763502041,13140.223802289991,28523.643970649995,53295.05910552 2025-11-18,21:40:44.000,322,11123863,6205,0,1763502043,13140.203593359991,31752.413377589997,53294.96128584 2025-11-18,21:40:45.000,322,11123940,6005,0,1763502044,13140.223802289991,31291.336833420006,53295.00320856 2025-11-18,21:40:46.000,322,11123966,6005,0,1763502045,13140.203593359991,24833.82621606,53294.99622144001 2025-11-18,21:40:47.000,322,11123976,5805,0,1763502046,13140.223802289991,27601.441538400002,53294.93333736 2025-11-18,21:40:48.000,322,11123884,5884,0,1763502047,13140.237274909996,29446.487873730002,53294.975260080006 2025-11-18,21:40:49.000,322,11123933,6405,0,1763502048,13140.257483839996,26679.091074419994,53294.89141464 2025-11-18,21:40:50.000,322,11123948,5925,0,1763502049,13140.291165390001,30830.499959670007,53294.93333736 2025-11-18,21:40:51.000,322,11123889,6445,0,1763502050,13140.318110629996,28985.53116477,53294.93333736 2025-11-18,21:40:52.000,322,11123902,5605,0,1763502051,13140.324846939991,29908.14244656,53294.89141464 2025-11-18,21:40:53.000,322,11123814,5805,0,1763502052,13140.385473729992,28524.468718860007,53294.905388880004 2025-11-18,21:40:55.000,322,11123763,6365,0,1763502054,13140.385473729992,31292.091090329995,53294.87744040001 2025-11-18,21:40:56.000,322,11123729,6365,0,1763502055,13140.419155279997,27602.083009230002,53294.89840176001 2025-11-18,21:40:57.000,322,11123766,5805,0,1763502056,13140.419155279997,31753.400255789995,53294.88442752 2025-11-18,21:40:58.000,322,11123790,6045,0,1763502057,13140.466309449992,28063.385125560002,53294.87744040001 2025-11-18,21:40:59.000,322,11123729,6365,0,1763502058,13140.459573139997,29447.115246300003,53294.912376 2025-11-18,21:41:00.000,322,11123792,5884,0,1763502059,13140.473045760002,30830.922907469998,53294.86346616 2025-11-18,21:41:01.000,322,11123758,5805,0,1763502060,13140.479782069997,34520.90984117999,53294.926350240006 2025-11-18,21:41:02.000,322,11123765,6124,0,1763502061,13140.473045760002,34059.600675719994,53294.81455632 2025-11-18,21:41:03.000,322,11123816,5925,0,1763502062,13140.466309449992,28063.2300447,53294.84949192001 2025-11-18,21:41:04.000,322,11123895,6165,0,1763502063,13140.513463620002,32675.842358459995,53294.912376 2025-11-18,21:41:06.000,322,11123935,6284,0,1763502065,13140.493254690002,33137.10218001,53294.88442752 2025-11-18,21:41:07.000,322,11123916,5884,0,1763502066,13140.506727309992,29908.269330900002,53294.905388880004 2025-11-18,21:41:08.000,322,11123949,6365,0,1763502067,13140.506727309992,30830.767826609997,53294.87744040001 2025-11-18,21:41:09.000,322,11124000,5845,0,1763502068,13140.520199929997,31753.322715360002,53294.89141464 2025-11-18,21:41:10.000,322,11123929,6205,0,1763502069,13140.574090410002,31753.35796101,53294.91936312001 2025-11-18,21:41:11.000,322,11123887,5605,0,1763502070,13140.594299340002,26218.282397190007,53294.96827296001 2025-11-18,21:41:12.000,322,11123939,6365,0,1763502071,13140.621244579997,32214.64597908,53294.94731160001 2025-11-18,21:41:13.000,322,11123981,6324,0,1763502072,13140.668398749993,32214.582536910006,53294.912376 2025-11-18,21:41:14.000,322,11123998,5884,0,1763502073,13140.695343990003,29908.389166110006,53294.954298720004 2025-11-18,21:41:15.000,322,11123936,5925,0,1763502074,13140.755970779988,31292.147483370005,53294.94731160001 2025-11-18,21:41:17.000,322,11123922,5925,0,1763502076,13140.782916019998,26218.36698675,53295.00320856 2025-11-18,21:41:18.000,322,11123957,6485,0,1763502077,13140.803124949998,32214.695322989995,53294.94032448 2025-11-18,21:41:19.000,322,11123952,5805,0,1763502078,13140.769443399993,26679.549267869996,53295.01019568 2025-11-18,21:41:20.000,322,11123966,5805,0,1763502079,13140.776179709988,24834.538178190007,53294.94731160001 2025-11-18,21:41:21.000,322,11123936,6005,0,1763502080,13140.782916019998,25295.74865583,53294.954298720004 2025-11-18,21:41:22.000,322,11123942,5805,0,1763502081,13140.776179709988,31753.400255789995,53294.94731160001 2025-11-18,21:41:23.000,322,11123959,6124,0,1763502082,13140.830070189993,28063.314634259994,53294.954298720004 2025-11-18,21:41:24.000,322,11123883,6165,0,1763502083,13140.789652329993,28524.574455809998,53295.00320856 2025-11-18,21:41:25.000,322,11124067,6245,0,1763502084,13140.796388639988,29908.27638003,53295.00320856 2025-11-18,21:41:26.000,322,11123890,5205,0,1763502085,13140.823333879998,30830.838317910006,53295.024169920005 2025-11-18,21:41:28.000,322,11123988,5684,0,1763502087,13140.843542809998,28985.806080840004,53294.94731160001 2025-11-18,21:41:29.000,322,11123923,6445,0,1763502088,13140.863751739998,28985.799031710005,53294.926350240006 2025-11-18,21:41:30.000,322,11123900,5805,0,1763502089,13140.883960669998,33598.36905069,53294.94731160001 2025-11-18,21:41:31.000,322,11123927,6685,0,1763502090,13140.870488049994,30369.58554549,53294.96128584 2025-11-18,21:41:32.000,322,11123899,6365,0,1763502091,13140.897433289989,23911.955092920005,53294.94731160001 2025-11-18,21:41:33.000,322,11123947,6245,0,1763502092,13140.917642219989,30369.557348970004,53294.912376 2025-11-18,21:41:34.000,322,11123976,5965,0,1763502093,13140.951323769994,34982.10622056,53294.926350240006 2025-11-18,21:41:35.000,322,11123950,5925,0,1763502094,13140.985005319999,26218.148463720005,53294.94032448 2025-11-18,21:41:36.000,322,11123970,6045,0,1763502095,13140.985005319999,28985.70739302,53294.96128584 2025-11-18,21:41:37.000,322,11123961,6365,0,1763502096,13141.032159489994,29908.163593949997,53295.00320856 2025-11-18,21:41:39.000,322,11123953,6205,0,1763502098,13141.133204139995,28985.70034389,53294.926350240006 2025-11-18,21:41:40.000,322,11123985,6445,0,1763502099,13141.214039859995,27140.618762910002,53294.96827296001 2025-11-18,21:41:41.000,322,11124008,5845,0,1763502100,13141.20730355,28524.327736260006,53294.93333736 2025-11-18,21:41:42.000,322,11123927,6485,0,1763502101,13141.22751248,30830.626844009996,53294.87045328 2025-11-18,21:41:43.000,322,11124029,6324,0,1763502102,13141.28813927,25295.551280190004,53294.905388880004 2025-11-18,21:41:44.000,322,11123965,5405,0,1763502103,13141.34202974999,33136.90480437,53294.954298720004 2025-11-18,21:41:45.000,322,11123936,5645,0,1763502104,13141.40265653999,28524.278392349996,53294.926350240006 2025-11-18,21:41:46.000,322,11123949,6445,0,1763502105,13141.456547019996,31753.118290590006,53294.89840176001 2025-11-18,21:41:47.000,322,11123959,6165,0,1763502106,13141.496964879996,33136.862509590006,53294.94032448 2025-11-18,21:41:48.000,322,11123941,6405,0,1763502107,13141.584536909992,30830.535205320004,53294.912376 2025-11-18,21:41:50.000,322,11123992,5085,0,1763502109,13141.557591669996,31291.773879479995,53294.82853056001 2025-11-18,21:41:51.000,322,11123967,5565,0,1763502110,13141.611482150001,33136.79906742,53294.94032448 2025-11-18,21:41:52.000,322,11123921,5965,0,1763502111,13141.645163699992,27601.695307079994,53294.91936312001 2025-11-18,21:41:53.000,322,11123993,6365,0,1763502112,13141.672108940002,32214.3217191,53294.93333736 2025-11-18,21:41:54.000,322,11123979,6365,0,1763502113,13141.685581559992,28985.5382139,53294.926350240006 2025-11-18,21:41:55.000,322,11123941,6205,0,1763502114,13141.732735730002,28063.046767320004,53294.96827296001 2025-11-18,21:41:56.000,322,11123967,6324,0,1763502115,13141.773153590002,30369.4234155,53294.89840176001 2025-11-18,21:41:57.000,322,11123980,5645,0,1763502116,13141.847252999993,28063.166602530007,53294.954298720004 2025-11-18,21:41:58.000,322,11123972,6005,0,1763502117,13141.887670859993,31291.971255120006,53294.94032448 2025-11-18,21:41:59.000,322,11123947,5445,0,1763502118,13141.914616100003,35904.59061801,53294.96827296001 2025-11-18,21:42:01.000,322,11124030,6165,0,1763502120,13141.961770269998,26218.092070679995,53294.912376 2025-11-18,21:42:02.000,322,11123920,5765,0,1763502121,13141.995451819988,32214.50499648,53294.954298720004 2025-11-18,21:42:03.000,322,11123943,6645,0,1763502122,13142.022397059998,30369.388169850004,53295.03115704 2025-11-18,21:42:04.000,322,11123947,6205,0,1763502123,13142.069551229994,28063.145455139995,53294.96827296001 2025-11-18,21:42:05.000,322,11123891,6365,0,1763502124,13142.143650639999,31291.921911209996,53294.975260080006 2025-11-18,21:42:06.000,322,11123952,5684,0,1763502125,13142.163859569999,26679.253204409993,53294.96827296001 2025-11-18,21:42:07.000,322,11123882,5645,0,1763502126,13142.184068499999,30369.352924200008,53295.04513128001 2025-11-18,21:42:08.000,322,11123938,6124,0,1763502127,13142.271640529994,28063.018570800006,53294.9822472 2025-11-18,21:42:09.000,322,11123994,5845,0,1763502128,13142.25816790999,29446.776888060005,53295.024169920005 2025-11-18,21:42:10.000,322,11123967,6324,0,1763502129,13142.244695289999,28985.467722600006,53295.03115704 2025-11-18,21:42:12.000,322,11123979,5485,0,1763502131,13142.28511315,30369.211941600006,53295.073079760004 2025-11-18,21:42:13.000,322,11123992,5965,0,1763502132,13142.28511315,32675.45465631,53295.10801536 2025-11-18,21:42:14.000,322,11123963,6405,0,1763502133,13142.31879469999,30830.373075330004,53295.05910552 2025-11-18,21:42:15.000,322,11123904,6005,0,1763502134,13142.26490422,28062.792998639998,53295.11500248001 2025-11-18,21:42:16.000,322,11123976,5845,0,1763502135,13142.26490422,32675.271378930003,53295.094041120006 2025-11-18,21:42:17.000,322,11123993,5565,0,1763502136,13142.211013739994,28523.961181499995,53295.10801536 2025-11-18,21:42:18.000,322,11123890,5845,0,1763502137,13142.211013739994,29446.466726340004,53295.12897672 2025-11-18,21:42:19.000,322,11123954,5765,0,1763502138,13142.157123259989,28985.19985566,53295.121989600004 2025-11-18,21:42:20.000,322,11123890,5884,0,1763502139,13142.116705399989,31752.631900620006,53295.1569252 2025-11-18,21:42:21.000,322,11123930,6124,0,1763502140,13142.083023849998,32213.793034350005,53295.2267964 2025-11-18,21:42:23.000,322,11123948,5845,0,1763502142,13141.995451819988,31291.301587769995,53295.191860800005 2025-11-18,21:42:24.000,322,11123871,6565,0,1763502143,13141.928088719993,35442.56244129001,53295.17089944 2025-11-18,21:42:25.000,322,11123944,5925,0,1763502144,13141.901143479998,31752.568458449998,53295.191860800005 2025-11-18,21:42:26.000,322,11124056,6124,0,1763502145,13141.901143479998,28985.030676540002,53295.23378352001 2025-11-18,21:42:27.000,322,11123920,6124,0,1763502146,13141.840516689997,27139.970242950003,53295.16391232001 2025-11-18,21:42:28.000,322,11123930,5845,0,1763502147,13141.833780380002,29446.234105049996,53295.10801536 2025-11-18,21:42:29.000,322,11124014,6084,0,1763502148,13141.779889899997,34520.078043839996,53295.21282216001 2025-11-18,21:42:30.000,322,11123960,5725,0,1763502149,13141.746208349992,28062.475787789997,53295.14993808 2025-11-18,21:42:31.000,322,11123977,6605,0,1763502150,13141.773153590002,28062.553328220005,53295.1569252 2025-11-18,21:42:32.000,322,11123916,5845,0,1763502151,13141.786626209992,27601.3005558,53295.17788656 2025-11-18,21:42:34.000,322,11123944,5965,0,1763502153,13141.820307759997,25756.27536786,53295.17788656 2025-11-18,21:42:35.000,322,11123967,6084,0,1763502154,13141.766417279992,28985.143462620006,53295.14993808 2025-11-18,21:42:36.000,322,11123967,6525,0,1763502155,13141.773153590002,29907.67015485,53295.121989600004 2025-11-18,21:42:37.000,322,11124036,5925,0,1763502156,13141.793362520002,31291.41437385,53295.12897672 2025-11-18,21:42:38.000,322,11124011,6365,0,1763502157,13141.786626209992,33136.390217880005,53295.13596384001 2025-11-18,21:42:39.000,322,11123970,5965,0,1763502158,13141.766417279992,28985.06592219,53295.142950960006 2025-11-18,21:42:40.000,322,11123869,6205,0,1763502159,13141.786626209992,30830.10520839,53295.11500248001 2025-11-18,21:42:41.000,322,11123792,5884,0,1763502160,13141.752944660002,28523.806100639995,53295.12897672 2025-11-18,21:42:42.000,322,11123841,6284,0,1763502161,13141.752944660002,29446.248203309995,53295.10801536 2025-11-18,21:42:43.000,322,11123962,5605,0,1763502162,13141.779889899997,28523.629872389996,53295.03814416 2025-11-18,21:42:45.000,322,11123957,6324,0,1763502164,13141.793362520002,29446.079024189996,53295.05910552 2025-11-18,21:42:46.000,322,11124011,6324,0,1763502165,13141.806835139992,28062.27841215,53295.073079760004 2025-11-18,21:42:47.000,322,11123997,6245,0,1763502166,13141.820307759997,26217.274371599997,53295.08006688 2025-11-18,21:42:48.000,322,11124004,5845,0,1763502167,13141.827044069993,28062.250215630003,53295.03814416 2025-11-18,21:42:49.000,322,11124015,6485,0,1763502168,13141.800098829997,31752.20895282,53295.04513128001 2025-11-18,21:42:50.000,322,11124011,6485,0,1763502169,13141.847252999993,25755.901763970003,53294.98923432 2025-11-18,21:42:51.000,322,11123948,5965,0,1763502170,13141.867461929993,27139.603688190007,53295.08705400001 2025-11-18,21:42:52.000,322,11124026,5725,0,1763502171,13141.853989310002,27139.54024602,53295.05910552 2025-11-18,21:42:53.000,322,11123976,5965,0,1763502172,13141.894407170003,23449.532164920005,53295.073079760004 2025-11-18,21:42:54.000,322,11123904,4925,0,1763502173,13141.934825029988,28523.474791529996,53295.05910552 2025-11-18,21:42:56.000,322,11124003,6365,0,1763502175,13141.907879789993,30829.668162329996,53295.0521184 2025-11-18,21:42:57.000,322,11123947,6365,0,1763502176,13141.934825029988,28523.453644139998,53295.094041120006 2025-11-18,21:42:58.000,322,11123966,6045,0,1763502177,13141.921352409998,30829.647014939997,53295.01019568 2025-11-18,21:42:59.000,322,11123997,6365,0,1763502178,13141.921352409998,27600.891706259994,53295.01019568 2025-11-18,21:43:00.000,322,11123994,5805,0,1763502179,13141.907879789993,28523.305612409997,53295.01718280001 2025-11-18,21:43:01.000,322,11123992,6045,0,1763502180,13141.907879789993,26678.428456199996,53295.10102824 2025-11-18,21:43:02.000,322,11124014,6084,0,1763502181,13141.894407170003,30368.337849479998,53295.1569252 2025-11-18,21:43:03.000,322,11123934,6084,0,1763502182,13141.928088719993,25755.866518320006,53295.18487368001 2025-11-18,21:43:04.000,322,11124000,5765,0,1763502183,13141.887670859993,31752.110264999996,53295.08006688 2025-11-18,21:43:05.000,322,11123949,6525,0,1763502184,13141.901143479998,26217.055848570002,53295.094041120006 2025-11-18,21:43:07.000,322,11123968,5805,0,1763502186,13141.901143479998,32213.398283069997,53295.08705400001 2025-11-18,21:43:08.000,322,11124009,6725,0,1763502187,13141.880934549998,28062.14447868,53295.08705400001 2025-11-18,21:43:09.000,322,11123980,5005,0,1763502188,13141.874198240002,29907.141470100003,53295.05910552 2025-11-18,21:43:10.000,322,11123991,6405,0,1763502189,13141.880934549998,29907.204912269997,53295.0521184 2025-11-18,21:43:11.000,322,11124043,6485,0,1763502190,13141.907879789993,29907.247207049993,53295.142950960006 2025-11-18,21:43:12.000,322,11123966,5884,0,1763502191,13141.934825029988,29446.079024189996,53295.16391232001 2025-11-18,21:43:13.000,322,11123919,6365,0,1763502192,13141.955033959988,31752.413377589997,53295.17089944 2025-11-18,21:43:14.000,322,11123986,5845,0,1763502193,13141.981979199998,28523.707412820004,53295.19884792 2025-11-18,21:43:15.000,322,11123846,5925,0,1763502194,13142.015660749988,32213.778936090006,53295.08705400001 2025-11-18,21:43:16.000,322,11123861,6565,0,1763502195,13142.083023849998,31752.5332128,53295.1569252 2025-11-18,21:43:18.000,322,11123951,6485,0,1763502197,13142.130178019994,27601.3005558,53295.20583504 2025-11-18,21:43:19.000,322,11124031,6445,0,1763502198,13142.190804809994,33136.354972229994,53295.19884792 2025-11-18,21:43:20.000,322,11123968,5805,0,1763502199,13142.204277429999,25756.296515249996,53295.14993808 2025-11-18,21:43:21.000,322,11123956,6124,0,1763502200,13142.29858576999,26217.5563368,53295.289680480004 2025-11-18,21:43:22.000,322,11123893,6645,0,1763502201,13142.31879469999,32213.82828,53295.310641840006 2025-11-18,21:43:23.000,322,11123933,6124,0,1763502202,13142.34573994,31752.589605839996,53295.21980928 2025-11-18,21:43:24.000,322,11123831,6405,0,1763502203,13142.31879469999,31752.582556709996,53295.23378352001 2025-11-18,21:43:25.000,322,11123937,6084,0,1763502204,13142.29858576999,27139.892702519996,53295.18487368001 2025-11-18,21:43:26.000,322,11123986,5165,0,1763502205,13142.31879469999,32674.876627649995,53295.24775776 2025-11-18,21:43:27.000,322,11123957,6405,0,1763502206,13142.28511315,28523.502988049993,53295.2267964 2025-11-18,21:43:29.000,322,11123975,6245,0,1763502208,13142.244695289999,28062.13038042,53295.27570624 2025-11-18,21:43:30.000,322,11124021,6565,0,1763502209,13142.19754111999,32674.545318539997,53295.261732000006 2025-11-18,21:43:31.000,322,11123969,6205,0,1763502210,13142.123441709999,28523.2562685,53295.289680480004 2025-11-18,21:43:32.000,322,11123960,6045,0,1763502211,13142.089760159994,28523.09413851,53295.30365472001 2025-11-18,21:43:33.000,322,11124016,5805,0,1763502212,13142.049342299993,31290.624871289998,53295.34557744 2025-11-18,21:43:34.000,322,11123912,5845,0,1763502213,13142.049342299993,30368.112277320004,53295.310641840006 2025-11-18,21:43:35.000,322,11123936,5684,0,1763502214,13142.008924439993,30368.084080800007,53295.34557744 2025-11-18,21:43:36.000,322,11124005,6124,0,1763502215,13141.928088719993,27600.525151499998,53295.289680480004 2025-11-18,21:43:37.000,322,11123972,5044,0,1763502216,13141.914616100003,28984.2693705,53295.32461608 2025-11-18,21:43:38.000,322,11123995,6284,0,1763502217,13141.928088719993,34058.17675146001,53295.2966676 2025-11-18,21:43:40.000,322,11123988,6045,0,1763502219,13141.921352409998,29906.979340110003,53295.33859032 2025-11-18,21:43:41.000,322,11123954,6084,0,1763502220,13141.934825029988,30368.344898609997,53295.310641840006 2025-11-18,21:43:42.000,322,11124002,5884,0,1763502221,13141.948297649993,32674.66515375,53295.289680480004 2025-11-18,21:43:43.000,322,11123963,6205,0,1763502222,13141.981979199998,34058.48691317999,53295.2267964 2025-11-18,21:43:44.000,322,11124001,6284,0,1763502223,13142.015660749988,36364.90585614,53295.289680480004 2025-11-18,21:43:45.000,322,11123996,5765,0,1763502224,13142.056078609989,33136.21398963001,53295.25474488001 2025-11-18,21:43:46.000,322,11124035,6205,0,1763502225,13142.109969089994,34058.85346794,53295.19884792 2025-11-18,21:43:47.000,322,11123948,5884,0,1763502226,13142.170595879994,32675.13039633,53295.261732000006 2025-11-18,21:43:48.000,322,11123933,6124,0,1763502227,13142.26490422,34520.21902644,53295.33859032 2025-11-18,21:43:49.000,322,11123992,5805,0,1763502228,13142.31879469999,32213.969262600003,53295.33859032 2025-11-18,21:43:51.000,322,11123932,6045,0,1763502230,13142.392894109995,24833.840314319998,53295.31762896 2025-11-18,21:43:52.000,322,11123913,5365,0,1763502231,13142.42657566,33597.685285080006,53295.34557744 2025-11-18,21:43:53.000,322,11123949,6324,0,1763502232,13142.392894109995,36365.11733004,53295.33859032 2025-11-18,21:43:54.000,322,11123993,6445,0,1763502233,13142.413103039995,28523.728560210002,53295.3665388 2025-11-18,21:43:55.000,322,11123988,5925,0,1763502234,13142.312058389994,28523.651019779994,53295.33859032 2025-11-18,21:43:56.000,322,11124050,5925,0,1763502235,13142.32553101,24372.18574149,53295.39448728 2025-11-18,21:43:57.000,322,11123978,5884,0,1763502236,13142.31879469999,33135.94612269,53295.38750016 2025-11-18,21:43:58.000,322,11123923,6405,0,1763502237,13142.251431599994,30829.61881842,53295.38051304001 2025-11-18,21:43:59.000,322,11123950,5925,0,1763502238,13142.231222669994,30829.569474510005,53295.35256456001 2025-11-18,21:44:00.000,322,11123980,5805,0,1763502239,13142.204277429999,21143.23305717,53295.429422880006 2025-11-18,21:44:02.000,322,11123966,5925,0,1763502241,13142.163859569999,30829.513081469995,53295.41544864 2025-11-18,21:44:03.000,322,11123987,5525,0,1763502242,13142.116705399989,30368.210965139995,53295.44339712 2025-11-18,21:44:04.000,322,11123991,6324,0,1763502243,13142.096496469989,30829.484884949998,53295.45038424001 2025-11-18,21:44:05.000,322,11123925,6284,0,1763502244,13142.096496469989,30829.47783582,53295.44339712 2025-11-18,21:44:06.000,322,11123992,6084,0,1763502245,13142.062814919998,28061.95415217,53295.49929408001 2025-11-18,21:44:07.000,322,11123977,6324,0,1763502246,13142.076287539989,36825.679287720006,53295.45038424001 2025-11-18,21:44:08.000,322,11123965,5565,0,1763502247,13142.062814919998,27600.736625399993,53295.43641 2025-11-18,21:44:09.000,322,11123949,6205,0,1763502248,13142.062814919998,28523.213973720005,53295.478332720006 2025-11-18,21:44:10.000,322,11123985,6324,0,1763502249,13142.116705399989,32213.285496990007,53295.44339712 2025-11-18,21:44:11.000,322,11124034,6045,0,1763502250,13142.083023849998,29907.070978799995,53295.429422880006 2025-11-18,21:44:13.000,322,11123941,6445,0,1763502252,13142.096496469989,27600.800067570002,53295.41544864 2025-11-18,21:44:14.000,322,11123977,6565,0,1763502253,13142.130178019994,32674.629908100003,53295.41544864 2025-11-18,21:44:15.000,322,11123958,5845,0,1763502254,13142.157123259989,31290.92798388,53295.43641 2025-11-18,21:44:16.000,322,11123985,6365,0,1763502255,13142.150386949994,30829.710457110006,53295.457371360004 2025-11-18,21:44:17.000,322,11123997,6165,0,1763502256,13142.170595879994,29445.916894199996,53295.478332720006 2025-11-18,21:44:18.000,322,11123969,6205,0,1763502257,13142.157123259989,25755.93700962,53295.43641 2025-11-18,21:44:19.000,322,11123966,5805,0,1763502258,13142.163859569999,28523.552331960003,53295.5062812 2025-11-18,21:44:20.000,322,11123969,6485,0,1763502259,13142.150386949994,28523.517086310007,53295.53422968 2025-11-18,21:44:21.000,322,11124021,6565,0,1763502260,13142.21775004999,27601.053836249994,53295.53422968 2025-11-18,21:44:22.000,322,11124005,6365,0,1763502261,13142.157123259989,31291.104212129998,53295.45038424001 2025-11-18,21:44:24.000,322,11123956,5805,0,1763502263,13142.143650639999,32674.904824170007,53295.42243576001 2025-11-18,21:44:25.000,322,11124011,6605,0,1763502264,13142.211013739994,29907.430484430006,53295.48531984 2025-11-18,21:44:26.000,322,11124010,5884,0,1763502265,13142.170595879994,27601.187769719996,53295.52025544001 2025-11-18,21:44:27.000,322,11123953,6485,0,1763502266,13142.190804809994,25756.218974820003,53295.44339712 2025-11-18,21:44:28.000,322,11123923,6284,0,1763502267,13142.130178019994,29907.620810940003,53295.52025544001 2025-11-18,21:44:29.000,322,11123888,5884,0,1763502268,13142.150386949994,29907.677203979998,53295.44339712 2025-11-18,21:44:30.000,322,11124021,6445,0,1763502269,13142.116705399989,29446.452628080006,53295.5062812 2025-11-18,21:44:31.000,322,11123966,6324,0,1763502270,13142.123441709999,29446.49492286,53295.49230696 2025-11-18,21:44:32.000,322,11124023,6245,0,1763502271,13142.109969089994,28524.031672800003,53295.56916528001 2025-11-18,21:44:33.000,322,11123956,5725,0,1763502272,13142.083023849998,30369.056860740006,53295.49929408001 2025-11-18,21:44:35.000,322,11123981,6805,0,1763502274,13142.150386949994,29446.572463289995,53295.527242560005 2025-11-18,21:44:36.000,322,11123948,5884,0,1763502275,13142.130178019994,23450.251176179998,53295.56916528001 2025-11-18,21:44:37.000,322,11123981,6324,0,1763502276,13142.157123259989,30369.063909870005,53295.66698496001 2025-11-18,21:44:38.000,322,11124003,6165,0,1763502277,13142.136914329989,31752.85747278,53295.65301072 2025-11-18,21:44:39.000,322,11123956,5884,0,1763502278,13142.170595879994,27140.32269945,53295.63903648001 2025-11-18,21:44:40.000,322,11123947,6365,0,1763502279,13142.204277429999,31291.55535645,53295.65999784 2025-11-18,21:44:41.000,322,11123999,6205,0,1763502280,13142.184068499999,36826.68026418,53295.63204936 2025-11-18,21:44:42.000,322,11123985,6405,0,1763502281,13142.231222669994,27601.547275350007,53295.646023600006 2025-11-18,21:44:43.000,322,11123992,6124,0,1763502282,13142.28511315,29907.839333969998,53295.611088 2025-11-18,21:44:44.000,322,11123987,6245,0,1763502283,13142.30532208,29907.81113745,53295.597113760006 2025-11-18,21:44:46.000,322,11124010,5845,0,1763502285,13142.31879469999,27140.357945099997,53295.72986904 2025-11-18,21:44:47.000,322,11123968,6084,0,1763502286,13142.332267319995,26679.091074419994,53295.6809592 2025-11-18,21:44:48.000,322,11123892,5965,0,1763502287,13142.332267319995,30369.12030291,53295.694933440005 2025-11-18,21:44:49.000,322,11123964,6005,0,1763502288,13142.31879469999,28062.77890038,53295.694933440005 2025-11-18,21:44:50.000,322,11123983,6245,0,1763502289,13142.28511315,31752.829276260003,53295.71589480001 2025-11-18,21:44:51.000,322,11123932,6045,0,1763502290,13142.27837683999,30369.056860740006,53295.67397208 2025-11-18,21:44:52.000,322,11123955,6245,0,1763502291,13142.17733218999,31752.801079740006,53295.694933440005 2025-11-18,21:44:53.000,322,11123991,6284,0,1763502292,13142.17733218999,28523.932984979998,53295.6809592 2025-11-18,21:44:54.000,322,11123866,5765,0,1763502293,13142.096496469989,31752.723539309998,53295.70890768 2025-11-18,21:44:55.000,322,11123997,6565,0,1763502294,13142.022397059998,30830.196847080006,53295.63903648001 2025-11-18,21:44:57.000,322,11123959,6245,0,1763502296,13141.901143479998,28062.567426480004,53295.63204936 2025-11-18,21:44:58.000,322,11123930,4965,0,1763502297,13141.853989310002,28985.080020449997,53295.70192056 2025-11-18,21:44:59.000,322,11123973,6365,0,1763502298,13141.786626209992,31752.610753229994,53295.694933440005 2025-11-18,21:45:00.000,322,11123912,5884,0,1763502299,13141.766417279992,32675.15859285,53295.63204936 2025-11-18,21:45:01.000,322,11123960,5645,0,1763502300,13141.759680969997,32675.179740239997,53295.63903648001 2025-11-18,21:45:02.000,322,11124003,6365,0,1763502301,13141.773153590002,28523.855444550005,53295.67397208 2025-11-18,21:45:03.000,322,11123942,5884,0,1763502302,13141.752944660002,26678.823207480003,53295.68794632001 2025-11-18,21:45:04.000,322,11123946,5765,0,1763502303,13141.752944660002,32213.912869559994,53295.67397208 2025-11-18,21:45:05.000,322,11123974,5925,0,1763502304,13141.752944660002,27140.16056946,53295.68794632001 2025-11-18,21:45:06.000,322,11123933,6565,0,1763502305,13141.800098829997,30830.147503169996,53295.63903648001 2025-11-18,21:45:08.000,322,11124015,6365,0,1763502307,13141.867461929993,31291.336833420006,53295.597113760006 2025-11-18,21:45:09.000,322,11123945,6485,0,1763502308,13141.928088719993,28062.60972126,53295.527242560005 2025-11-18,21:45:10.000,322,11123879,6445,0,1763502309,13141.961770269998,26217.54928767,53295.597113760006 2025-11-18,21:45:11.000,322,11123998,5884,0,1763502310,13141.968506579993,32675.109248940003,53295.58313952 2025-11-18,21:45:12.000,322,11124006,6045,0,1763502311,13142.029133369993,32213.85647652,53295.63204936 2025-11-18,21:45:13.000,322,11123943,6205,0,1763502312,13142.083023849998,24372.52409973,53295.61807512001 2025-11-18,21:45:14.000,322,11123996,5965,0,1763502313,13142.170595879994,28985.03772567,53295.576152400005 2025-11-18,21:45:15.000,322,11123994,5965,0,1763502314,13142.170595879994,29907.536221379996,53295.63903648001 2025-11-18,21:45:16.000,322,11123962,6084,0,1763502315,13142.21775004999,26678.738617919997,53295.576152400005 2025-11-18,21:45:17.000,322,11124031,6405,0,1763502316,13142.25816790999,27139.98434121,53295.59012664001 2025-11-18,21:45:19.000,322,11123980,6005,0,1763502318,13142.25816790999,32213.771886960007,53295.611088 2025-11-18,21:45:20.000,322,11123986,5925,0,1763502319,13142.19754111999,28984.960185239994,53295.59012664001 2025-11-18,21:45:21.000,322,11123955,6324,0,1763502320,13142.157123259989,30368.767846410003,53295.59012664001 2025-11-18,21:45:22.000,322,11123961,6165,0,1763502321,13142.184068499999,27601.237113630006,53295.59012664001 2025-11-18,21:45:23.000,322,11123931,6005,0,1763502322,13142.096496469989,25294.980300659998,53295.597113760006 2025-11-18,21:45:24.000,322,11123959,6324,0,1763502323,13142.109969089994,25294.9662024,53295.56217816 2025-11-18,21:45:25.000,322,11123948,5965,0,1763502324,13142.029133369993,28523.714461950003,53295.59012664001 2025-11-18,21:45:26.000,322,11123802,5805,0,1763502325,13141.981979199998,31291.188801690005,53295.59012664001 2025-11-18,21:45:27.000,322,11123812,6005,0,1763502326,13141.894407170003,31752.469770630007,53295.5062812 2025-11-18,21:45:28.000,322,11123842,5684,0,1763502327,13141.894407170003,28062.426443880002,53295.59012664001 2025-11-18,21:45:30.000,322,11123825,6365,0,1763502329,13141.786626209992,31291.06896648,53295.49230696 2025-11-18,21:45:31.000,322,11123824,6005,0,1763502330,13141.773153590002,28062.179724329995,53295.54820392001 2025-11-18,21:45:32.000,322,11123807,6324,0,1763502331,13141.739472039997,31752.265345859996,53295.53422968 2025-11-18,21:45:33.000,322,11123811,6445,0,1763502332,13141.732735730002,28984.678220040005,53295.53422968 2025-11-18,21:45:34.000,322,11123851,6124,0,1763502333,13141.725999419992,30829.61176929,53295.5062812 2025-11-18,21:45:35.000,322,11123833,6205,0,1763502334,13141.773153590002,26217.013553790006,53295.52025544001 2025-11-18,21:45:36.000,322,11123906,5925,0,1763502335,13141.692317870002,26678.259277079997,53295.41544864 2025-11-18,21:45:37.000,322,11123823,6245,0,1763502336,13141.712526800002,29906.929996199993,53295.478332720006 2025-11-18,21:45:38.000,322,11123970,6124,0,1763502337,13141.759680969997,35903.194890269995,53295.46435848 2025-11-18,21:45:39.000,322,11123971,6165,0,1763502338,13141.732735730002,27139.427459939994,53295.45038424001 2025-11-18,21:45:41.000,322,11123948,6165,0,1763502340,13141.739472039997,28984.501991790006,53295.38051304001 2025-11-18,21:45:42.000,322,11123995,6245,0,1763502341,13141.813571450002,34058.296586669996,53295.429422880006 2025-11-18,21:45:43.000,322,11124023,6365,0,1763502342,13141.813571450002,25755.817174409996,53295.35256456001 2025-11-18,21:45:44.000,322,11124018,5805,0,1763502343,13141.833780380002,30829.675211459995,53295.31762896 2025-11-18,21:45:45.000,322,11123953,6284,0,1763502344,13141.853989310002,32213.38418481,53295.38750016 2025-11-18,21:45:46.000,322,11123936,6124,0,1763502345,13141.867461929993,28523.502988049993,53295.31762896 2025-11-18,21:45:47.000,322,11123964,5925,0,1763502346,13141.921352409998,31752.21600195,53295.359551680005 2025-11-18,21:45:48.000,322,11123928,5925,0,1763502347,13141.907879789993,21604.753696529995,53295.30365472001 2025-11-18,21:45:49.000,322,11123915,6365,0,1763502348,13141.907879789993,28984.812153510007,53295.39448728 2025-11-18,21:45:50.000,322,11123967,6405,0,1763502349,13141.874198240002,34519.85247168,53295.3665388 2025-11-18,21:45:52.000,322,11123962,5845,0,1763502351,13141.827044069993,28984.826251770006,53295.39448728 2025-11-18,21:45:53.000,322,11124019,6365,0,1763502352,13141.820307759997,30829.76685015,53295.32461608 2025-11-18,21:45:54.000,322,11123978,5925,0,1763502353,13141.813571450002,30368.47883208,53295.28269336001 2025-11-18,21:45:55.000,322,11123964,5884,0,1763502354,13141.779889899997,29907.19081401,53295.310641840006 2025-11-18,21:45:56.000,322,11123964,5925,0,1763502355,13141.773153590002,35442.28752522,53295.35256456001 2025-11-18,21:45:57.000,322,11123990,6084,0,1763502356,13141.779889899997,33136.030712249994,53295.33160320001 2025-11-18,21:45:58.000,322,11123970,6005,0,1763502357,13141.766417279992,28984.706416560002,53295.38051304001 2025-11-18,21:45:59.000,322,11123962,5925,0,1763502358,13141.773153590002,34058.472814919995,53295.30365472001 2025-11-18,21:46:00.000,322,11123995,6365,0,1763502359,13141.840516689997,26217.203880300003,53295.30365472001 2025-11-18,21:46:01.000,322,11123990,5884,0,1763502360,13141.867461929993,31291.033720830004,53295.359551680005 2025-11-18,21:46:03.000,322,11123912,6124,0,1763502362,13141.975242889988,32213.581560449995,53295.32461608 2025-11-18,21:46:04.000,322,11123941,5965,0,1763502363,13142.015660749988,30368.556372510007,53295.32461608 2025-11-18,21:46:05.000,322,11123984,5765,0,1763502364,13142.042605989998,33135.9954666,53295.31762896 2025-11-18,21:46:06.000,322,11123937,6324,0,1763502365,13142.056078609989,26217.154536390008,53295.310641840006 2025-11-18,21:46:07.000,322,11123970,5725,0,1763502366,13142.049342299993,27139.624835580005,53295.27570624 2025-11-18,21:46:08.000,322,11123955,6565,0,1763502367,13142.056078609989,28984.607728739997,53295.34557744 2025-11-18,21:46:09.000,322,11123928,6005,0,1763502368,13142.056078609989,30829.47078669,53295.32461608 2025-11-18,21:46:10.000,322,11123942,5805,0,1763502369,13142.056078609989,31751.941085879997,53295.32461608 2025-11-18,21:46:11.000,322,11123973,6324,0,1763502370,13142.089760159994,31751.856496320004,53295.32461608 2025-11-18,21:46:12.000,322,11123972,5805,0,1763502371,13141.995451819988,26678.083048829998,53295.26871912 2025-11-18,21:46:14.000,322,11123997,6405,0,1763502373,13141.981979199998,34058.028719730006,53295.38051304001 2025-11-18,21:46:15.000,322,11123967,5485,0,1763502374,13141.941561339998,30368.112277320004,53295.33859032 2025-11-18,21:46:16.000,322,11123982,5925,0,1763502375,13141.995451819988,27139.35696864,53295.37352592 2025-11-18,21:46:17.000,322,11123948,5845,0,1763502376,13141.995451819988,33135.755796180005,53295.37352592 2025-11-18,21:46:18.000,322,11123999,6284,0,1763502377,13142.062814919998,29907.070978799995,53295.359551680005 2025-11-18,21:46:19.000,322,11124040,5845,0,1763502378,13142.103232779999,27139.589589929994,53295.2966676 2025-11-18,21:46:20.000,322,11124019,6405,0,1763502379,13142.143650639999,23910.954116459994,53295.310641840006 2025-11-18,21:46:21.000,322,11123970,5725,0,1763502380,13142.21775004999,31752.441574109995,53295.289680480004 2025-11-18,21:46:22.000,322,11123985,6205,0,1763502381,13142.29858576999,31752.469770630007,53295.2966676 2025-11-18,21:46:23.000,322,11124006,5884,0,1763502382,13142.372685179995,29907.550319639995,53295.289680480004 2025-11-18,21:46:25.000,322,11123809,6124,0,1763502384,13142.46025720999,32213.934016950006,53295.28269336001 2025-11-18,21:46:26.000,322,11124035,6084,0,1763502385,13142.54109292999,27140.132372940003,53295.28269336001 2025-11-18,21:46:27.000,322,11123944,5765,0,1763502386,13142.60171971999,28062.630868649998,53295.261732000006 2025-11-18,21:46:28.000,322,11123967,6445,0,1763502387,13142.642137579991,28523.91183759,53295.31762896 2025-11-18,21:46:29.000,322,11123941,6445,0,1763502388,13142.655610199996,29907.592614420006,53295.30365472001 2025-11-18,21:46:30.000,322,11123974,5884,0,1763502389,13142.635401269996,29907.50097573,53295.32461608 2025-11-18,21:46:31.000,322,11123973,6565,0,1763502390,13142.66908282,31291.280440379996,53295.261732000006 2025-11-18,21:46:32.000,322,11123943,6324,0,1763502391,13142.594983409996,30368.676207719996,53295.31762896 2025-11-18,21:46:33.000,322,11123979,6405,0,1763502392,13142.594983409996,34520.04279819,53295.310641840006 2025-11-18,21:46:34.000,322,11123934,5684,0,1763502393,13142.594983409996,27601.082032770006,53295.33859032 2025-11-18,21:46:36.000,322,11124005,6445,0,1763502395,13142.56803817,29445.902795939997,53295.39448728 2025-11-18,21:46:37.000,322,11123954,5725,0,1763502396,13142.52088399999,28523.242170240002,53295.39448728 2025-11-18,21:46:38.000,322,11123798,5925,0,1763502397,13142.473729829995,32213.109268739994,53295.40147440001 2025-11-18,21:46:39.000,322,11123976,6205,0,1763502398,13142.44678459,28061.756776530005,53295.359551680005 2025-11-18,21:46:40.000,322,11123947,6525,0,1763502399,13142.413103039995,31751.659120680008,53295.40147440001 2025-11-18,21:46:41.000,322,11123957,6245,0,1763502400,13142.36594887,31290.180776099995,53295.408461520004 2025-11-18,21:46:42.000,322,11124003,6525,0,1763502401,13142.34573994,27600.088105439994,53295.38051304001 2025-11-18,21:46:43.000,322,11123962,5925,0,1763502402,13142.33900362999,28061.263337430006,53295.38051304001 2025-11-18,21:46:44.000,322,11123993,6365,0,1763502403,13142.28511315,30367.35097128,53295.39448728 2025-11-18,21:46:45.000,322,11123998,5925,0,1763502404,13142.33900362999,31751.066993760003,53295.38051304001 2025-11-18,21:46:47.000,322,11124028,6084,0,1763502406,13142.244695289999,28983.479867939997,53295.51326832 2025-11-18,21:46:48.000,322,11124096,5565,0,1763502407,13142.25816790999,28522.269390300004,53295.45038424001 2025-11-18,21:46:49.000,322,11123989,6205,0,1763502408,13142.224486359999,30828.49800675,53295.45038424001 2025-11-18,21:46:50.000,322,11123995,6205,0,1763502409,13142.26490422,31751.024698980007,53295.45038424001 2025-11-18,21:46:51.000,322,11123967,6405,0,1763502410,13142.33900362999,30828.66718587,53295.48531984 2025-11-18,21:46:52.000,322,11123975,5245,0,1763502411,13142.33900362999,28061.298583080003,53295.44339712 2025-11-18,21:46:53.000,322,11124007,6045,0,1763502412,13142.40636673,25293.901783769994,53295.429422880006 2025-11-18,21:46:54.000,322,11123974,5884,0,1763502413,13142.41983934999,32212.700419200002,53295.44339712 2025-11-18,21:46:55.000,322,11123929,6245,0,1763502414,13142.514147689995,28061.460713070002,53295.44339712 2025-11-18,21:46:56.000,322,11124008,5925,0,1763502415,13142.493938759995,32212.841401800004,53295.408461520004 2025-11-18,21:46:58.000,322,11123941,6565,0,1763502417,13142.56130185999,28984.156584419994,53295.5062812 2025-11-18,21:46:59.000,322,11123998,6084,0,1763502418,13142.554565549995,26677.963213619994,53295.48531984 2025-11-18,21:47:00.000,322,11123970,6045,0,1763502419,13142.574774479996,25755.478816169998,53295.5412168 2025-11-18,21:47:01.000,322,11123967,6405,0,1763502420,13142.574774479996,30829.266361920003,53295.49230696 2025-11-18,21:47:02.000,322,11123955,6525,0,1763502421,13142.5882471,32674.263353340008,53295.54820392001 2025-11-18,21:47:03.000,322,11123998,5805,0,1763502422,13142.594983409996,37748.04384996,53295.457371360004 2025-11-18,21:47:04.000,322,11123973,6284,0,1763502423,13142.58151078999,28984.332812670007,53295.47134560001 2025-11-18,21:47:05.000,322,11123960,5765,0,1763502424,13142.615192339996,30368.098179060005,53295.45038424001 2025-11-18,21:47:06.000,322,11124100,5884,0,1763502425,13142.615192339996,25294.374075479995,53295.49230696 2025-11-18,21:47:07.000,322,11124003,6084,0,1763502426,13142.675819129996,33597.057912510005,53295.51326832 2025-11-18,21:47:09.000,322,11124026,5044,0,1763502428,13142.743182229991,33135.875631389994,53295.55519104 2025-11-18,21:47:10.000,322,11123969,5965,0,1763502429,13142.722973299991,27139.653032100003,53295.49929408001 2025-11-18,21:47:11.000,322,11123931,6445,0,1763502430,13142.797072709996,25294.78292502,53295.5412168 2025-11-18,21:47:12.000,322,11123975,6124,0,1763502431,13142.817281639997,30829.78799754,53295.527242560005 2025-11-18,21:47:13.000,322,11124026,5965,0,1763502432,13142.871172120002,26217.210929430003,53295.56916528001 2025-11-18,21:47:14.000,322,11123982,5925,0,1763502433,13142.877908429997,29445.938041589994,53295.576152400005 2025-11-18,21:47:15.000,322,11124025,6324,0,1763502434,13142.864435809992,27139.67417949,53295.56916528001 2025-11-18,21:47:16.000,322,11123993,6324,0,1763502435,13142.904853669992,30368.366045999996,53295.59012664001 2025-11-18,21:47:17.000,322,11123928,5845,0,1763502436,13142.884644739992,28984.516090050005,53295.66698496001 2025-11-18,21:47:18.000,322,11123962,6205,0,1763502437,13142.911589980002,32213.257300469995,53295.63204936 2025-11-18,21:47:20.000,322,11124072,6045,0,1763502439,13142.844226879992,30829.252263660004,53295.70192056 2025-11-18,21:47:21.000,322,11123960,6084,0,1763502440,13142.783600089992,28522.854468089994,53295.65301072 2025-11-18,21:47:22.000,322,11123932,5765,0,1763502441,13142.696028059996,27138.976315620006,53295.61807512001 2025-11-18,21:47:23.000,322,11123958,5725,0,1763502442,13142.66908282,30828.695382389997,53295.70192056 2025-11-18,21:47:24.000,322,11123935,6485,0,1763502443,13142.52762031,28522.375127249994,53295.70890768 2025-11-18,21:47:25.000,322,11123942,5925,0,1763502444,13142.46025720999,25293.535229009998,53295.72986904 2025-11-18,21:47:26.000,322,11123940,5884,0,1763502445,13142.33900362999,32212.09419402,53295.70890768 2025-11-18,21:47:27.000,322,11123999,6565,0,1763502446,13142.271640529994,25754.555380139995,53295.743843280005 2025-11-18,21:47:28.000,322,11123987,6565,0,1763502447,13142.190804809994,29444.500019069994,53295.73685616001 2025-11-18,21:47:29.000,322,11123936,6005,0,1763502448,13142.130178019994,28983.12036231,53295.813714480006 2025-11-18,21:47:31.000,322,11123962,5285,0,1763502450,13142.062814919998,33595.605791730006,53295.70890768 2025-11-18,21:47:32.000,322,11124057,5485,0,1763502451,13142.062814919998,29905.710496710002,53295.80672736001 2025-11-18,21:47:33.000,322,11123948,5884,0,1763502452,13142.049342299993,33595.782019980004,53295.73685616001 2025-11-18,21:47:34.000,322,11123962,5125,0,1763502453,13142.062814919998,29444.697394710005,53295.67397208 2025-11-18,21:47:35.000,322,11123971,5565,0,1763502454,13142.083023849998,30367.35097128,53295.71589480001 2025-11-18,21:47:36.000,322,11123930,5925,0,1763502455,13142.143650639999,30828.702431519996,53295.67397208 2025-11-18,21:47:37.000,322,11123969,6284,0,1763502456,13142.170595879994,31290.096186540002,53295.72288192 2025-11-18,21:47:38.000,322,11123910,5725,0,1763502457,13142.291849459994,32673.995486400003,53295.71589480001 2025-11-18,21:47:39.000,322,11123934,4925,0,1763502458,13142.37942148999,28984.227075720002,53295.72986904 2025-11-18,21:47:40.000,322,11123956,6045,0,1763502459,13142.433311969995,29906.85245577,53295.73685616001 2025-11-18,21:47:42.000,322,11123917,5485,0,1763502461,13142.64887389,30368.288505570003,53295.70890768 2025-11-18,21:47:43.000,322,11123957,6324,0,1763502462,13142.729709610001,30368.387193389994,53295.71589480001 2025-11-18,21:47:44.000,322,11124009,6284,0,1763502463,13142.797072709996,28984.692318300004,53295.71589480001 2025-11-18,21:47:45.000,322,11123935,6245,0,1763502464,13142.837490569997,29907.282452700005,53295.70890768 2025-11-18,21:47:46.000,322,11124021,6525,0,1763502465,13142.925062599992,32674.799087220003,53295.68794632001 2025-11-18,21:47:47.000,322,11123996,6084,0,1763502466,13143.005898319992,34058.620846649996,53295.73685616001 2025-11-18,21:47:48.000,322,11123902,6165,0,1763502467,13143.079997729998,26678.576487929997,53295.68794632001 2025-11-18,21:47:49.000,322,11123962,5765,0,1763502468,13143.066525109993,28062.419394750003,53295.68794632001 2025-11-18,21:47:50.000,322,11123970,6005,0,1763502469,13143.133888210003,27601.173671459997,53295.65301072 2025-11-18,21:47:51.000,322,11124003,6365,0,1763502470,13143.181042379998,29907.416386170007,53295.7508304 2025-11-18,21:47:53.000,322,11123977,6405,0,1763502472,13143.181042379998,28523.622823259997,53295.75781752001 2025-11-18,21:47:54.000,322,11123928,5684,0,1763502473,13143.194514999988,32674.897775039994,53295.743843280005 2025-11-18,21:47:55.000,322,11123959,6284,0,1763502474,13143.255141789989,33136.15759659,53295.764804640006 2025-11-18,21:47:56.000,322,11123955,6445,0,1763502475,13143.221460239998,32213.630904360005,53295.75781752001 2025-11-18,21:47:57.000,322,11123941,6405,0,1763502476,13143.261878099998,28984.826251770006,53295.80672736001 2025-11-18,21:47:58.000,322,11123954,5884,0,1763502477,13143.261878099998,28523.495938919994,53295.764804640006 2025-11-18,21:47:59.000,322,11123972,5925,0,1763502478,13143.255141789989,27601.025639729996,53295.8207016 2025-11-18,21:48:00.000,322,11123923,6365,0,1763502479,13143.295559649989,27600.948099300003,53295.764804640006 2025-11-18,21:48:01.000,322,11123929,6525,0,1763502480,13143.261878099998,34058.39527449,53295.82768872 2025-11-18,21:48:02.000,322,11123980,5845,0,1763502481,13143.248405479993,29906.993438370002,53295.83467584001 2025-11-18,21:48:04.000,322,11123942,5405,0,1763502483,13143.187778689993,33596.846438609995,53295.83467584001 2025-11-18,21:48:05.000,322,11124015,6205,0,1763502484,13143.120415589998,30368.077031670007,53295.87659856 2025-11-18,21:48:06.000,322,11123917,6485,0,1763502485,13143.120415589998,28522.93200852,53295.89755992 2025-11-18,21:48:07.000,322,11123893,6205,0,1763502486,13143.059788799997,31751.652071549994,53295.84166296 2025-11-18,21:48:08.000,322,11123986,5884,0,1763502487,13143.039579869997,26216.513065560008,53295.8905728 2025-11-18,21:48:09.000,322,11123984,5044,0,1763502488,13143.032843560002,28522.76987853,53295.95345688001 2025-11-18,21:48:10.000,322,11123974,5965,0,1763502489,13142.972216770002,28522.62889593,53295.91852128 2025-11-18,21:48:11.000,322,11123985,6485,0,1763502490,13142.952007840002,32212.658124420006,53295.94646976 2025-11-18,21:48:12.000,322,11123887,6284,0,1763502491,13142.972216770002,29906.408360579997,53295.960444000004 2025-11-18,21:48:13.000,322,11123980,6084,0,1763502492,13143.012634630002,30367.717526039996,53295.95345688001 2025-11-18,21:48:15.000,322,11123986,6005,0,1763502494,13142.985689389992,25294.00752072,53295.91852128 2025-11-18,21:48:16.000,322,11123907,6565,0,1763502495,13143.012634630002,34057.84544234999,53295.85563720001 2025-11-18,21:48:17.000,322,11123990,5925,0,1763502496,13142.999162009997,28522.96020504,53295.96743112 2025-11-18,21:48:18.000,322,11123986,6005,0,1763502497,13143.059788799997,29445.55738857,53295.92550840001 2025-11-18,21:48:19.000,322,11123978,6245,0,1763502498,13143.073261420002,31290.568478250003,53296.00935384 2025-11-18,21:48:20.000,322,11123933,6525,0,1763502499,13143.066525109993,29906.901799679996,53295.932495520006 2025-11-18,21:48:21.000,322,11123926,5965,0,1763502500,13143.120415589998,27139.427459939994,53295.97441824001 2025-11-18,21:48:22.000,322,11123976,5805,0,1763502501,13143.106942969993,28984.530188310004,53295.92550840001 2025-11-18,21:48:23.000,322,11123879,6525,0,1763502502,13143.140624519998,31290.723559110003,53295.93948264 2025-11-18,21:48:24.000,322,11123915,6405,0,1763502503,13143.181042379998,30829.541277990007,53295.960444000004 2025-11-18,21:48:26.000,322,11123960,6084,0,1763502505,13143.201251309998,30368.253259920006,53295.960444000004 2025-11-18,21:48:27.000,322,11123869,6284,0,1763502506,13143.228196549993,28062.003496079997,53295.98839248 2025-11-18,21:48:28.000,322,11123955,6165,0,1763502507,13143.234932859988,31290.723559110003,53295.91852128 2025-11-18,21:48:29.000,322,11123931,6324,0,1763502508,13143.201251309998,30829.47783582,53295.97441824001 2025-11-18,21:48:30.000,322,11123930,6005,0,1763502509,13143.268614409993,29906.929996199993,53295.9953796 2025-11-18,21:48:31.000,322,11123971,6365,0,1763502510,13143.228196549993,28523.164629809995,53296.08621216 2025-11-18,21:48:32.000,322,11123939,6245,0,1763502511,13143.248405479993,32674.418434199993,53296.0652508 2025-11-18,21:48:33.000,322,11123959,6405,0,1763502512,13143.234932859988,25294.359977219996,53296.135122 2025-11-18,21:48:34.000,322,11123954,6084,0,1763502513,13143.234932859988,24833.02966437,53296.04428944 2025-11-18,21:48:35.000,322,11123910,5805,0,1763502514,13143.248405479993,34980.604755869994,53296.05127656001 2025-11-18,21:48:37.000,322,11123978,5925,0,1763502516,13143.248405479993,29445.5644377,53296.01634096 2025-11-18,21:48:38.000,322,11124036,5925,0,1763502517,13143.255141789989,31290.6037239,53296.05127656001 2025-11-18,21:48:39.000,322,11123996,5965,0,1763502518,13143.241669169998,24371.762793689995,53296.08621216 2025-11-18,21:48:40.000,322,11124003,6525,0,1763502519,13143.241669169998,28984.283468759997,53296.07223792001 2025-11-18,21:48:41.000,322,11123956,5965,0,1763502520,13143.288823339994,31290.568478250003,53296.030315200005 2025-11-18,21:48:42.000,322,11123960,6005,0,1763502521,13143.295559649989,27139.265329949994,53296.11416064 2025-11-18,21:48:43.000,322,11123926,6045,0,1763502522,13143.302295959998,27139.399263419997,53296.14210912001 2025-11-18,21:48:44.000,322,11123985,6365,0,1763502523,13143.295559649989,30829.386197130007,53296.100186400006 2025-11-18,21:48:45.000,322,11123913,6645,0,1763502524,13143.342713819999,29445.684272910003,53296.079225040005 2025-11-18,21:48:46.000,322,11123990,6245,0,1763502525,13143.315768579989,26678.181736650004,53296.09319928001 2025-11-18,21:48:48.000,322,11123929,6645,0,1763502527,13143.383131679999,26216.992406399993,53296.09319928001 2025-11-18,21:48:49.000,322,11123956,5765,0,1763502528,13143.423549539999,28062.088085640004,53296.128134880004 2025-11-18,21:48:50.000,322,11123935,6124,0,1763502529,13143.41681322999,30368.274407310004,53296.10717352 2025-11-18,21:48:51.000,322,11123931,6645,0,1763502530,13143.443758469999,28984.530188310004,53296.0652508 2025-11-18,21:48:52.000,322,11123958,5684,0,1763502531,13143.47744001999,32213.292546120007,53296.10717352 2025-11-18,21:48:53.000,322,11123936,5925,0,1763502532,13143.443758469999,32674.559416799995,53296.11416064 2025-11-18,21:48:54.000,322,11124006,5845,0,1763502533,13143.490912639994,30829.562425380005,53296.149096240006 2025-11-18,21:48:55.000,322,11123974,6084,0,1763502534,13143.47744001999,27139.462705590005,53296.19101896001 2025-11-18,21:48:56.000,322,11123986,5884,0,1763502535,13143.50438526,24833.1776961,53296.2049932 2025-11-18,21:48:57.000,322,11123978,6165,0,1763502536,13143.450494779994,26678.083048829998,53296.23992880001 2025-11-18,21:48:59.000,322,11123970,6205,0,1763502538,13143.450494779994,23910.502972140006,53296.17704472 2025-11-18,21:49:00.000,322,11123938,5965,0,1763502539,13143.369659059994,29906.725571429997,53296.2049932 2025-11-18,21:49:01.000,322,11123973,6445,0,1763502540,13143.329241199994,31751.616825899997,53296.2049932 2025-11-18,21:49:02.000,322,11123899,6245,0,1763502541,13143.248405479993,30367.84441038,53296.19101896001 2025-11-18,21:49:03.000,322,11123979,6605,0,1763502542,13143.214723929988,30828.97734759,53296.19101896001 2025-11-18,21:49:04.000,322,11123969,6365,0,1763502543,13143.194514999988,30367.66818213,53296.23294168 2025-11-18,21:49:05.000,322,11123933,6245,0,1763502544,13143.093470350002,33596.39529429001,53296.128134880004 2025-11-18,21:49:06.000,322,11123969,6324,0,1763502545,13143.019370939997,27138.743694329998,53296.17005760001 2025-11-18,21:49:07.000,322,11123979,6124,0,1763502546,13142.985689389992,31751.306664179996,53296.17704472 2025-11-18,21:49:08.000,322,11123977,6284,0,1763502547,13142.952007840002,29906.288525369993,53296.149096240006 2025-11-18,21:49:10.000,322,11123929,6565,0,1763502549,13142.898117359997,29444.972310779995,53296.135122 2025-11-18,21:49:11.000,322,11124072,5965,0,1763502550,13142.918326289997,30367.625887350005,53296.14210912001 2025-11-18,21:49:12.000,322,11123940,6165,0,1763502551,13142.938535219997,30367.66818213,53296.17704472 2025-11-18,21:49:13.000,322,11123950,5965,0,1763502552,13142.911589980002,31751.42649939,53296.11416064 2025-11-18,21:49:14.000,322,11123986,6045,0,1763502553,13142.958744149997,22987.81414992,53296.128134880004 2025-11-18,21:49:15.000,322,11123939,6405,0,1763502554,13142.992425700002,31751.637973289995,53296.15608336 2025-11-18,21:49:16.000,322,11123879,6565,0,1763502555,13143.039579869997,27600.50400411,53296.2049932 2025-11-18,21:49:17.000,322,11123976,6084,0,1763502556,13143.053052490002,31290.505036079994,53296.05826368 2025-11-18,21:49:18.000,322,11123959,6405,0,1763502557,13143.059788799997,30829.266361920003,53296.09319928001 2025-11-18,21:49:19.000,322,11123979,6284,0,1763502558,13143.106942969993,28984.389205710002,53296.08621216 2025-11-18,21:49:21.000,322,11124013,6445,0,1763502560,13143.140624519998,30368.16867036,53296.09319928001 2025-11-18,21:49:22.000,322,11123958,5765,0,1763502561,13143.181042379998,33135.72055052999,53296.08621216 2025-11-18,21:49:23.000,322,11123978,6005,0,1763502562,13143.174306069988,31290.7447065,53296.11416064 2025-11-18,21:49:24.000,322,11123998,6124,0,1763502563,13143.160833449998,28061.933004780003,53296.09319928001 2025-11-18,21:49:25.000,322,11123990,5884,0,1763502564,13143.140624519998,32213.151563520005,53296.11416064 2025-11-18,21:49:26.000,322,11123946,5925,0,1763502565,13143.154097139988,27139.399263419997,53296.100186400006 2025-11-18,21:49:27.000,322,11124017,6525,0,1763502566,13143.127151899993,34519.36608171,53296.135122 2025-11-18,21:49:28.000,322,11123964,5565,0,1763502567,13143.079997729998,28523.065941990004,53296.11416064 2025-11-18,21:49:29.000,322,11123949,6165,0,1763502568,13143.039579869997,30829.231116270006,53296.128134880004 2025-11-18,21:49:30.000,322,11123990,5925,0,1763502569,13143.026107249992,22987.912837740005,53296.128134880004 2025-11-18,21:49:32.000,322,11123913,6485,0,1763502571,13142.958744149997,27600.264333690007,53296.0652508 2025-11-18,21:49:33.000,322,11124012,5925,0,1763502572,13142.911589980002,31751.475843299995,53296.030315200005 2025-11-18,21:49:34.000,322,11123949,6405,0,1763502573,13142.824017949992,27600.17974413,53296.05826368 2025-11-18,21:49:35.000,322,11123974,5925,0,1763502574,13142.763391159991,30367.69637865,53296.05127656001 2025-11-18,21:49:36.000,322,11124030,5965,0,1763502575,13142.68929175,27138.8776278,53296.02332808001 2025-11-18,21:49:37.000,322,11123953,6324,0,1763502576,13142.716236989996,26677.617806249997,53295.97441824001 2025-11-18,21:49:38.000,322,11123966,6005,0,1763502577,13142.635401269996,31290.13143219,53295.96743112 2025-11-18,21:49:39.000,322,11124035,6405,0,1763502578,13142.54782924,25293.859488989998,53295.95345688001 2025-11-18,21:49:40.000,322,11123990,5884,0,1763502579,13142.534356619995,29906.323771020005,53295.96743112 2025-11-18,21:49:41.000,322,11123984,5925,0,1763502580,13142.52762031,29445.113293379996,53295.93948264 2025-11-18,21:49:43.000,322,11123983,6445,0,1763502582,13142.42657566,30367.639985610003,53295.90454704001 2025-11-18,21:49:44.000,322,11123961,6365,0,1763502583,13142.413103039995,31751.356008090006,53295.90454704001 2025-11-18,21:49:45.000,322,11124026,5845,0,1763502584,13142.3861578,26677.667150160007,53295.84166296 2025-11-18,21:49:46.000,322,11124014,6084,0,1763502585,13142.32553101,33135.19186578,53295.85563720001 2025-11-18,21:49:47.000,322,11123920,5965,0,1763502586,13142.271640529994,31751.447646779998,53295.82768872 2025-11-18,21:49:48.000,322,11123926,5765,0,1763502587,13142.25816790999,28061.418418290006,53295.80672736001 2025-11-18,21:49:49.000,322,11123955,6405,0,1763502588,13142.231222669994,23448.968234519998,53295.792753120004 2025-11-18,21:49:50.000,322,11124007,6165,0,1763502589,13142.244695289999,27600.243186299995,53295.68794632001 2025-11-18,21:49:51.000,322,11123974,5884,0,1763502590,13142.211013739994,34057.704459750006,53295.7508304 2025-11-18,21:49:52.000,322,11123951,6124,0,1763502591,13142.170595879994,30367.745722559994,53295.72986904 2025-11-18,21:49:54.000,322,11123968,6084,0,1763502593,13142.204277429999,28522.77692766,53295.77179176 2025-11-18,21:49:55.000,322,11123993,6565,0,1763502594,13142.157123259989,30828.920954550005,53295.70192056 2025-11-18,21:49:56.000,322,11123961,6324,0,1763502595,13142.143650639999,31751.496990689993,53295.72288192 2025-11-18,21:49:57.000,322,11123893,6365,0,1763502596,13142.109969089994,28522.713485490007,53295.65301072 2025-11-18,21:49:58.000,322,11123902,5884,0,1763502597,13142.157123259989,31751.504039820007,53295.68794632001 2025-11-18,21:49:59.000,322,11124004,5845,0,1763502598,13142.157123259989,27600.243186299995,53295.70890768 2025-11-18,21:50:00.000,322,11123903,6485,0,1763502599,13142.150386949994,26216.520114690007,53295.66698496001 2025-11-18,21:50:01.000,322,11123902,6045,0,1763502600,13142.163859569999,31751.475843299995,53295.61807512001 2025-11-18,21:50:02.000,322,11123999,6245,0,1763502601,13142.190804809994,34057.711508880006,53295.68794632001 2025-11-18,21:50:03.000,322,11123989,6284,0,1763502602,13142.21775004999,34518.978379559994,53295.66698496001 2025-11-18,21:50:05.000,322,11123888,6084,0,1763502604,13142.17733218999,28522.762829400002,53295.743843280005 2025-11-18,21:50:06.000,322,11123938,6124,0,1763502605,13142.17733218999,26216.315689919997,53295.65999784 2025-11-18,21:50:07.000,322,11123974,5845,0,1763502606,13142.157123259989,31751.377155480004,53295.65999784 2025-11-18,21:50:08.000,322,11123942,6005,0,1763502607,13142.150386949994,29906.39426232,53295.625062240004 2025-11-18,21:50:09.000,322,11123950,5845,0,1763502608,13142.096496469989,29445.09214599,53295.66698496001 2025-11-18,21:50:10.000,322,11123934,5845,0,1763502609,13142.062814919998,31751.313713309995,53295.65301072 2025-11-18,21:50:11.000,322,11123967,6645,0,1763502610,13142.076287539989,32212.644026160007,53295.6809592 2025-11-18,21:50:12.000,322,11123914,5725,0,1763502611,13142.089760159994,28983.78298053,53295.65999784 2025-11-18,21:50:13.000,322,11123944,6005,0,1763502612,13142.083023849998,28983.804127919997,53295.59012664001 2025-11-18,21:50:14.000,322,11123951,6324,0,1763502613,13142.109969089994,29445.028703820004,53295.56916528001 2025-11-18,21:50:16.000,322,11123928,6045,0,1763502615,13142.076287539989,30828.871610639995,53295.51326832 2025-11-18,21:50:17.000,322,11123825,6284,0,1763502616,13142.042605989998,27600.088105439994,53295.527242560005 2025-11-18,21:50:18.000,322,11123786,5645,0,1763502617,13142.089760159994,33135.107276220006,53295.56217816 2025-11-18,21:50:19.000,322,11123770,5765,0,1763502618,13142.109969089994,27600.172695,53295.48531984 2025-11-18,21:50:20.000,322,11123834,5925,0,1763502619,13142.109969089994,27138.905824319998,53295.49230696 2025-11-18,21:50:21.000,322,11123847,6124,0,1763502620,13142.116705399989,36363.94717446,53295.47134560001 2025-11-18,21:50:22.000,322,11123932,5845,0,1763502621,13142.103232779999,28061.49595872,53295.47134560001 2025-11-18,21:50:23.000,322,11123908,6045,0,1763502622,13142.116705399989,31751.461745039996,53295.49929408001 2025-11-18,21:50:24.000,322,11123987,6365,0,1763502623,13142.163859569999,30367.68228039,53295.52025544001 2025-11-18,21:50:25.000,322,11123914,5645,0,1763502624,13142.204277429999,28522.678239839996,53295.48531984 2025-11-18,21:50:27.000,322,11123907,6405,0,1763502626,13142.17733218999,29445.303619889994,53295.43641 2025-11-18,21:50:28.000,322,11123900,6084,0,1763502627,13142.109969089994,28061.49595872,53295.5412168 2025-11-18,21:50:29.000,322,11123962,5845,0,1763502628,13142.083023849998,31751.468794169996,53295.49230696 2025-11-18,21:50:30.000,322,11123996,6165,0,1763502629,13142.089760159994,31751.44059765,53295.55519104 2025-11-18,21:50:31.000,322,11123991,6165,0,1763502630,13142.029133369993,29906.39426232,53295.527242560005 2025-11-18,21:50:32.000,322,11123906,6124,0,1763502631,13142.015660749988,26216.400279480004,53295.42243576001 2025-11-18,21:50:33.000,322,11123924,6084,0,1763502632,13141.981979199998,30367.618838220005,53295.47134560001 2025-11-18,21:50:34.000,322,11123952,5765,0,1763502633,13141.988715509993,31751.27846766,53295.478332720006 2025-11-18,21:50:35.000,322,11123901,6205,0,1763502634,13141.948297649993,32673.685324680002,53295.41544864 2025-11-18,21:50:36.000,322,11123964,5925,0,1763502635,13141.874198240002,25754.921934900005,53295.49230696 2025-11-18,21:50:38.000,322,11123921,6445,0,1763502637,13141.833780380002,27138.602711729996,53295.42243576001 2025-11-18,21:50:39.000,322,11123937,6245,0,1763502638,13141.806835139992,31289.79307395,53295.43641 2025-11-18,21:50:40.000,322,11123882,6005,0,1763502639,13141.813571450002,31289.842417859996,53295.457371360004 2025-11-18,21:50:41.000,322,11123933,6365,0,1763502640,13141.779889899997,28061.129403960003,53295.44339712 2025-11-18,21:50:42.000,322,11124038,5925,0,1763502641,13141.773153590002,23909.847403050007,53295.51326832 2025-11-18,21:50:43.000,322,11123861,6405,0,1763502642,13141.766417279992,30367.414413449995,53295.51326832 2025-11-18,21:50:44.000,322,11123872,6084,0,1763502643,13141.779889899997,25293.66211335,53295.51326832 2025-11-18,21:50:45.000,322,11123881,6405,0,1763502644,13141.833780380002,29444.90886861,53295.49230696 2025-11-18,21:50:46.000,322,11123915,6605,0,1763502645,13141.853989310002,29444.979359909994,53295.49929408001 2025-11-18,21:50:47.000,322,11123938,5845,0,1763502646,13141.928088719993,25755.013573589997,53295.457371360004 2025-11-18,21:50:49.000,322,11123876,6084,0,1763502648,13142.022397059998,31290.060940890005,53295.46435848 2025-11-18,21:50:50.000,322,11123945,6365,0,1763502649,13142.062814919998,32212.538289210002,53295.49230696 2025-11-18,21:50:51.000,322,11123926,6045,0,1763502650,13142.150386949994,32673.748766849996,53295.47134560001 2025-11-18,21:50:52.000,322,11124009,6485,0,1763502651,13142.231222669994,30828.843414119998,53295.478332720006 2025-11-18,21:50:53.000,322,11123977,6565,0,1763502652,13142.25816790999,27138.778939979995,53295.52025544001 2025-11-18,21:50:54.000,322,11123902,5805,0,1763502653,13142.3861578,29906.281476239994,53295.576152400005 2025-11-18,21:50:55.000,322,11123750,5565,0,1763502654,13142.433311969995,31751.27846766,53295.51326832 2025-11-18,21:50:56.000,322,11123834,5884,0,1763502655,13142.46699352,31290.1102848,53295.51326832 2025-11-18,21:50:57.000,322,11124018,6084,0,1763502656,13142.493938759995,31290.025695239994,53295.56916528001 2025-11-18,21:50:58.000,322,11123892,5965,0,1763502657,13142.574774479996,30367.50605214,53295.576152400005 2025-11-18,21:51:00.000,322,11123969,6565,0,1763502659,13142.675819129996,32212.474847039994,53295.597113760006 2025-11-18,21:51:01.000,322,11124002,6005,0,1763502660,13142.709500680001,29906.189837550002,53295.576152400005 2025-11-18,21:51:02.000,322,11123925,6284,0,1763502661,13142.756654849996,31289.919958290004,53295.59012664001 2025-11-18,21:51:03.000,322,11123980,5725,0,1763502662,13142.776863779996,32673.607784249994,53295.61807512001 2025-11-18,21:51:04.000,322,11123923,6525,0,1763502663,13142.830754260001,30367.379167799998,53295.625062240004 2025-11-18,21:51:05.000,322,11124003,6245,0,1763502664,13142.904853669992,30367.435560840007,53295.65301072 2025-11-18,21:51:06.000,322,11123942,6045,0,1763502665,13142.958744149997,25293.633916830004,53295.61807512001 2025-11-18,21:51:07.000,322,11123970,5925,0,1763502666,13142.965480459992,29906.091149729997,53295.625062240004 2025-11-18,21:51:08.000,322,11123947,6284,0,1763502667,13142.978953079997,32212.326815310007,53295.65301072 2025-11-18,21:51:09.000,322,11123992,5965,0,1763502668,13142.985689389992,27138.588613469998,53295.66698496001 2025-11-18,21:51:11.000,322,11123985,6405,0,1763502670,13143.086734039993,27599.70745242,53295.73685616001 2025-11-18,21:51:12.000,322,11123916,5884,0,1763502671,13143.086734039993,31750.827323339996,53295.75781752001 2025-11-18,21:51:13.000,322,11123958,5965,0,1763502672,13143.120415589998,28983.409376640004,53295.73685616001 2025-11-18,21:51:14.000,322,11123985,5565,0,1763502673,13143.140624519998,28060.8333405,53295.79974024 2025-11-18,21:51:15.000,322,11123973,6205,0,1763502674,13143.167569759993,28522.100211180004,53295.92550840001 2025-11-18,21:51:16.000,322,11123984,5965,0,1763502675,13143.187778689993,27138.341893920006,53295.8905728 2025-11-18,21:51:17.000,322,11123975,6605,0,1763502676,13143.228196549993,33595.782019980004,53295.88358568001 2025-11-18,21:51:18.000,322,11123944,6045,0,1763502677,13143.187778689993,28060.805143980004,53295.96743112 2025-11-18,21:51:19.000,322,11123993,6565,0,1763502678,13143.194514999988,34056.99249762,53295.93948264 2025-11-18,21:51:20.000,322,11123937,6565,0,1763502679,13143.201251309998,31750.693389869994,53295.90454704001 2025-11-18,21:51:22.000,322,11123947,5485,0,1763502681,13143.261878099998,29905.710496710002,53295.93948264 2025-11-18,21:51:23.000,322,11124028,6005,0,1763502682,13143.221460239998,29444.535264720005,53296.07223792001 2025-11-18,21:51:24.000,322,11123971,6365,0,1763502683,13143.248405479993,31750.686340739994,53296.05826368 2025-11-18,21:51:25.000,322,11124031,6365,0,1763502684,13143.248405479993,29905.809184529993,53296.02332808001 2025-11-18,21:51:26.000,322,11124007,6525,0,1763502685,13143.268614409993,31750.7709303,53296.05127656001 2025-11-18,21:51:27.000,322,11123952,6045,0,1763502686,13143.255141789989,33134.52219843,53295.98839248 2025-11-18,21:51:28.000,322,11123994,6084,0,1763502687,13143.295559649989,27599.566469819998,53296.09319928001 2025-11-18,21:51:29.000,322,11123979,6405,0,1763502688,13143.329241199994,33595.85956041,53296.11416064 2025-11-18,21:51:30.000,322,11123861,6245,0,1763502689,13143.335977509989,29905.759840619998,53296.11416064 2025-11-18,21:51:31.000,322,11124005,6605,0,1763502690,13143.39660429999,28983.44462229,53296.14210912001 2025-11-18,21:51:33.000,322,11124013,6205,0,1763502692,13143.45723108999,28522.170702479998,53296.198006080005 2025-11-18,21:51:34.000,322,11124021,6324,0,1763502693,13143.51785787999,27138.440581739997,53296.17005760001 2025-11-18,21:51:35.000,322,11123939,6405,0,1763502694,13143.55827573999,32673.54434208,53296.17005760001 2025-11-18,21:51:36.000,322,11123956,5965,0,1763502695,13143.61890252999,28983.60675228,53296.21896744001 2025-11-18,21:51:37.000,322,11123943,6124,0,1763502696,13143.652584079995,32212.362060960004,53296.19101896001 2025-11-18,21:51:38.000,322,11124006,5765,0,1763502697,13143.69973824999,33596.14857474,53296.135122 2025-11-18,21:51:39.000,322,11123918,5845,0,1763502698,13143.76710135,31751.144534189996,53296.19101896001 2025-11-18,21:51:40.000,322,11123982,6045,0,1763502699,13143.84793707,30367.442609970007,53296.17704472 2025-11-18,21:51:41.000,322,11123991,5405,0,1763502700,13143.922036479991,34057.43659281,53296.267877280006 2025-11-18,21:51:42.000,322,11124029,6485,0,1763502701,13143.989399580001,23910.051827820003,53296.25390304 2025-11-18,21:51:44.000,322,11123953,6284,0,1763502703,13144.097180539997,28983.825275309995,53296.32377424 2025-11-18,21:51:45.000,322,11124003,6284,0,1763502704,13144.184752569992,31751.292565919997,53296.23294168 2025-11-18,21:51:46.000,322,11123886,5965,0,1763502705,13144.225170429992,30367.484904750003,53296.21896744001 2025-11-18,21:51:47.000,322,11123973,6284,0,1763502706,13144.272324600002,27600.02466327,53296.23992880001 2025-11-18,21:51:48.000,322,11123982,6005,0,1763502707,13144.346424009993,29906.175739290004,53296.30281288 2025-11-18,21:51:49.000,322,11123964,5005,0,1763502708,13144.407050799993,32212.39730661,53296.32377424 2025-11-18,21:51:50.000,322,11123968,6005,0,1763502709,13144.467677589993,29906.105247989995,53296.3447356 2025-11-18,21:51:51.000,322,11123968,5725,0,1763502710,13144.508095449994,33134.790065370005,53296.39364544 2025-11-18,21:51:52.000,322,11123951,6245,0,1763502711,13144.575458549989,28061.01661788,53296.316787120006 2025-11-18,21:51:53.000,322,11123960,5884,0,1763502712,13144.629349029994,28983.45872055,53296.3447356 2025-11-18,21:51:55.000,322,11123904,5925,0,1763502714,13144.69671212999,26215.871594729993,53296.45652952001 2025-11-18,21:51:56.000,322,11123953,6485,0,1763502715,13144.710184749994,27138.370090440003,53296.463516640004 2025-11-18,21:51:57.000,322,11124024,5925,0,1763502716,13144.689975819994,29444.5775595,53296.55434920001 2025-11-18,21:51:58.000,322,11123985,6485,0,1763502717,13144.710184749994,27138.25025523,53296.52640072001 2025-11-18,21:51:59.000,322,11124001,6245,0,1763502718,13144.73712998999,28060.68530877,53296.51242648 2025-11-18,21:52:00.000,322,11123966,5925,0,1763502719,13144.730393679994,27599.425487219996,53296.54037496 2025-11-18,21:52:01.000,322,11123922,6045,0,1763502720,13144.7438663,25754.393250149995,53296.47749088001 2025-11-18,21:52:02.000,322,11123960,6005,0,1763502721,13144.71692105999,28983.14855883,53296.54736208 2025-11-18,21:52:03.000,322,11123932,5725,0,1763502722,13144.73712998999,28983.063969270006,53296.582297680005 2025-11-18,21:52:04.000,322,11123968,5884,0,1763502723,13144.7438663,30366.779991749994,53296.484478000006 2025-11-18,21:52:06.000,322,11123962,5884,0,1763502725,13144.730393679994,33134.12039801999,53296.533387840005 2025-11-18,21:52:07.000,322,11123973,6124,0,1763502726,13144.71692105999,31750.404375540005,53296.57531056001 2025-11-18,21:52:08.000,322,11123998,5965,0,1763502727,13144.730393679994,27137.897798730002,53296.59627192001 2025-11-18,21:52:09.000,322,11123981,6284,0,1763502728,13144.71692105999,28982.873642759994,53296.63819464 2025-11-18,21:52:10.000,322,11123948,6045,0,1763502729,13144.68323951,25292.88670905,53296.61723328 2025-11-18,21:52:11.000,322,11123961,6565,0,1763502730,13144.642821649999,35440.24327752,53296.631207520004 2025-11-18,21:52:12.000,322,11123970,5845,0,1763502731,13144.663030579999,28060.325803140004,53296.68710448 2025-11-18,21:52:13.000,322,11124054,6045,0,1763502732,13144.622612719999,25754.068990169995,53296.64518176001 2025-11-18,21:52:14.000,322,11123953,6445,0,1763502733,13144.61587640999,30827.800142880005,53296.68710448 2025-11-18,21:52:15.000,322,11123998,6045,0,1763502734,13144.642821649999,29444.070022140004,53296.71505296 2025-11-18,21:52:17.000,322,11124024,5965,0,1763502736,13144.65629426999,29905.322794559994,53296.70806584 2025-11-18,21:52:18.000,322,11123989,6565,0,1763502737,13144.69671212999,31289.074062689993,53296.7290272 2025-11-18,21:52:19.000,322,11124025,6324,0,1763502738,13144.689975819994,29905.350991080006,53296.72204008001 2025-11-18,21:52:20.000,322,11123850,5765,0,1763502739,13144.67650319999,28983.014625359996,53296.73601432 2025-11-18,21:52:21.000,322,11123903,6405,0,1763502740,13144.70344844,26676.80010717,53296.659156 2025-11-18,21:52:22.000,322,11123988,6084,0,1763502741,13144.78428416,28521.81824598,53296.70806584 2025-11-18,21:52:23.000,322,11124034,5565,0,1763502742,13144.78428416,25293.119330340007,53296.70806584 2025-11-18,21:52:24.000,322,11123957,6485,0,1763502743,13144.82470202,28060.664161380002,53296.68011736 2025-11-18,21:52:25.000,322,11123987,6525,0,1763502744,13144.86511988,28983.155607959998,53296.652168880006 2025-11-18,21:52:26.000,322,11124066,5965,0,1763502745,13144.91901035999,25754.541281879996,53296.77793704 2025-11-18,21:52:28.000,322,11124007,6284,0,1763502747,13145.013318699996,31289.518157879997,53296.7290272 2025-11-18,21:52:29.000,322,11123952,5645,0,1763502748,13145.033527629996,26677.08207237,53296.80588552 2025-11-18,21:52:30.000,322,11123984,5845,0,1763502749,13145.08741811,28983.352983599994,53296.80588552 2025-11-18,21:52:31.000,322,11123981,6685,0,1763502750,13145.094154419996,30828.293581980004,53296.77793704 2025-11-18,21:52:32.000,322,11123961,6445,0,1763502751,13145.134572279996,30367.097202599994,53296.91069232001 2025-11-18,21:52:33.000,322,11123949,6284,0,1763502752,13145.188462760001,31289.602747440003,53296.88973096001 2025-11-18,21:52:34.000,322,11124015,6124,0,1763502753,13145.215407999996,27599.658108510004,53296.88274384 2025-11-18,21:52:35.000,322,11124019,6245,0,1763502754,13145.195199069996,32673.346966440004,53296.868769600005 2025-11-18,21:52:36.000,322,11123990,5845,0,1763502755,13145.228880620001,26677.201907580005,53296.86178248001 2025-11-18,21:52:37.000,322,11123938,5884,0,1763502756,13145.249089550001,34057.16872587,53296.749988560005 2025-11-18,21:52:39.000,322,11123941,6565,0,1763502758,13145.282771099992,30367.37211867,53296.91069232001 2025-11-18,21:52:40.000,322,11123953,6245,0,1763502759,13145.316452649997,28061.00956875,53296.95261504 2025-11-18,21:52:41.000,322,11124001,6565,0,1763502760,13145.296243719997,29906.04180582,53296.87575672 2025-11-18,21:52:42.000,322,11123990,5884,0,1763502761,13145.282771099992,25754.759804910005,53296.917679440005 2025-11-18,21:52:43.000,322,11124036,5805,0,1763502762,13145.276034789997,31750.989453329996,53296.91069232001 2025-11-18,21:52:44.000,322,11123924,6005,0,1763502763,13145.269298480001,31289.680287869996,53296.95261504 2025-11-18,21:52:45.000,322,11123968,5925,0,1763502764,13145.289507410002,31289.595698310004,53296.95261504 2025-11-18,21:52:46.000,322,11124000,6045,0,1763502765,13145.282771099992,28983.254295780003,53296.85479536 2025-11-18,21:52:47.000,322,11123984,6005,0,1763502766,13145.255825859997,28521.881688149995,53296.89671808 2025-11-18,21:52:48.000,322,11123975,6565,0,1763502767,13145.228880620001,25754.32275885,53296.88274384 2025-11-18,21:52:50.000,322,11124030,5725,0,1763502769,13145.201935379991,27137.806160039996,53296.99453776 2025-11-18,21:52:51.000,322,11123993,6485,0,1763502770,13145.174990139996,30366.349994820004,53297.01549912 2025-11-18,21:52:52.000,322,11123941,6005,0,1763502771,13145.154781209996,31288.84849053,53296.98056352001 2025-11-18,21:52:53.000,322,11123986,6045,0,1763502772,13145.100890729991,23908.733640510007,53297.036460480005 2025-11-18,21:52:54.000,322,11123987,6445,0,1763502773,13145.04700025,26214.778979580005,53297.0434476 2025-11-18,21:52:55.000,322,11123937,6365,0,1763502774,13145.04026393999,32210.846498009996,53297.1133188 2025-11-18,21:52:56.000,322,11124003,6445,0,1763502775,13145.033527629996,25292.160648660007,53297.09235744 2025-11-18,21:52:57.000,322,11124010,5884,0,1763502776,13144.96616453,31288.221117959998,53297.09934456001 2025-11-18,21:52:58.000,322,11123952,5765,0,1763502777,13144.93921928999,26675.792081580003,53297.036460480005 2025-11-18,21:52:59.000,322,11123985,6445,0,1763502778,13144.90553774,31749.382251689996,53297.05742184001 2025-11-18,21:53:01.000,322,11124003,6245,0,1763502780,13144.82470202,30826.89080511,53297.09934456001 2025-11-18,21:53:02.000,322,11124008,6045,0,1763502781,13144.76407523,31749.318809520002,53297.05043472 2025-11-18,21:53:03.000,322,11123980,5965,0,1763502782,13144.68323951,31749.34700604,53297.0434476 2025-11-18,21:53:04.000,322,11124003,6205,0,1763502783,13144.689975819994,32210.571581940007,53297.14825440001 2025-11-18,21:53:05.000,322,11123959,6445,0,1763502784,13144.649557959994,29443.13953698,53297.16921576 2025-11-18,21:53:06.000,322,11123998,6045,0,1763502785,13144.61587640999,30826.855559460004,53297.1133188 2025-11-18,21:53:07.000,322,11123933,5965,0,1763502786,13144.575458549989,28520.676286920003,53297.18319 2025-11-18,21:53:08.000,322,11123995,6324,0,1763502787,13144.555249619989,28059.472858409994,53297.10633168001 2025-11-18,21:53:09.000,322,11124010,5925,0,1763502788,13144.575458549989,31749.410448209994,53297.17620288001 2025-11-18,21:53:10.000,322,11124004,5765,0,1763502789,13144.568722239994,26675.700442889996,53297.1133188 2025-11-18,21:53:12.000,322,11124011,6565,0,1763502791,13144.508095449994,29443.224126539993,53297.134280160004 2025-11-18,21:53:13.000,322,11123980,5765,0,1763502792,13144.447468659993,28981.86561717,53297.05742184001 2025-11-18,21:53:14.000,322,11123919,6645,0,1763502793,13144.447468659993,34516.7085597,53297.085370320005 2025-11-18,21:53:15.000,322,11123997,6445,0,1763502794,13144.514831759989,25291.935076499998,53297.09235744 2025-11-18,21:53:16.000,322,11123953,6365,0,1763502795,13144.514831759989,31287.981447540005,53297.12729304001 2025-11-18,21:53:17.000,322,11123990,5805,0,1763502796,13144.548513309994,30365.560492260003,53297.134280160004 2025-11-18,21:53:18.000,322,11123941,6245,0,1763502797,13144.561985929999,30826.74982251,53297.16222864 2025-11-18,21:53:19.000,322,11123995,6124,0,1763502798,13144.588931169994,29904.335916359996,53297.16921576 2025-11-18,21:53:20.000,322,11124040,5765,0,1763502799,13144.575458549989,32671.676322629995,53297.22511272001 2025-11-18,21:53:21.000,322,11123994,6045,0,1763502800,13144.61587640999,23908.085120550008,53297.16222864 2025-11-18,21:53:23.000,322,11123858,6005,0,1763502802,13144.669766889994,28981.661192400003,53297.14126728 2025-11-18,21:53:24.000,322,11124000,5884,0,1763502803,13144.730393679994,31287.826366680005,53297.1133188 2025-11-18,21:53:25.000,322,11123979,6485,0,1763502804,13144.71692105999,29904.075098550005,53297.14825440001 2025-11-18,21:53:26.000,322,11123952,6005,0,1763502805,13144.78428416,27597.902875140004,53297.19017712 2025-11-18,21:53:27.000,322,11123873,6324,0,1763502806,13144.811229399995,29904.046902029993,53297.085370320005 2025-11-18,21:53:28.000,322,11123954,5884,0,1763502807,13144.80449309,28059.042861480004,53297.16222864 2025-11-18,21:53:29.000,322,11124009,6205,0,1763502808,13144.81796570999,29442.82937526,53297.1133188 2025-11-18,21:53:30.000,322,11123954,4925,0,1763502809,13144.811229399995,29442.737736569994,53297.1133188 2025-11-18,21:53:31.000,322,11123892,5805,0,1763502810,13144.81796570999,32671.436652210003,53297.09235744 2025-11-18,21:53:32.000,322,11124029,5805,0,1763502811,13144.811229399995,29904.046902029993,53297.12030592 2025-11-18,21:53:34.000,322,11123947,6565,0,1763502813,13144.79775677999,31287.657187560006,53297.06440896 2025-11-18,21:53:35.000,322,11123950,5044,0,1763502814,13144.71692105999,25291.554423480004,53297.02947336001 2025-11-18,21:53:36.000,322,11123919,6324,0,1763502815,13144.72365737,27136.509120119998,53297.09934456001 2025-11-18,21:53:37.000,322,11123942,5725,0,1763502816,13144.689975819994,31287.664236690005,53297.036460480005 2025-11-18,21:53:38.000,322,11123967,5525,0,1763502817,13144.68323951,30826.460808179996,53297.10633168001 2025-11-18,21:53:39.000,322,11123979,6205,0,1763502818,13144.65629426999,30365.1234462,53297.134280160004 2025-11-18,21:53:40.000,322,11123986,5805,0,1763502819,13144.649557959994,23907.796106220005,53297.204151360005 2025-11-18,21:53:41.000,322,11123982,4925,0,1763502820,13144.595667479989,31287.593745389997,53297.16921576 2025-11-18,21:53:42.000,322,11124012,6045,0,1763502821,13144.575458549989,25752.72965547,53297.12030592 2025-11-18,21:53:43.000,322,11123962,5884,0,1763502822,13144.548513309994,30365.060004030005,53297.16921576 2025-11-18,21:53:45.000,322,11123959,5805,0,1763502824,13144.460941279998,29442.469869630004,53297.12030592 2025-11-18,21:53:46.000,322,11124000,5925,0,1763502825,13144.386841869993,31287.41046801,53297.155241520006 2025-11-18,21:53:47.000,322,11124053,6405,0,1763502826,13144.366632939993,26213.799150510007,53297.09934456001 2025-11-18,21:53:48.000,322,11124005,5405,0,1763502827,13144.258851979997,29442.413476589994,53297.10633168001 2025-11-18,21:53:49.000,322,11124000,6165,0,1763502828,13144.211697810002,27136.14961449,53297.155241520006 2025-11-18,21:53:50.000,322,11124002,5845,0,1763502829,13144.157807329997,29903.518217279998,53297.134280160004 2025-11-18,21:53:51.000,322,11123930,6084,0,1763502830,13144.097180539997,28058.577618900003,53297.17620288001 2025-11-18,21:53:52.000,322,11123987,6045,0,1763502831,13144.023081129992,34515.84856584,53297.2181256 2025-11-18,21:53:53.000,322,11124089,5645,0,1763502832,13144.009608510001,27136.00158276,53297.17620288001 2025-11-18,21:53:54.000,322,11123956,5845,0,1763502833,13143.915300169996,28980.921033749997,53297.155241520006 2025-11-18,21:53:56.000,322,11123991,6485,0,1763502835,13143.814255519996,30825.812288219997,53297.05742184001 2025-11-18,21:53:57.000,322,11123903,6284,0,1763502836,13143.80078289999,26213.55243096,53297.05043472 2025-11-18,21:53:58.000,322,11124007,6565,0,1763502837,13143.753628729995,24829.7941137,53296.987550640006 2025-11-18,21:53:59.000,322,11123973,6405,0,1763502838,13143.71994717999,29903.398382069994,53297.0434476 2025-11-18,21:54:00.000,322,11123963,6405,0,1763502839,13143.70647456,29442.117413130007,53297.00851200001 2025-11-18,21:54:01.000,322,11123967,6565,0,1763502840,13143.64584777,25752.278511149998,53297.1133188 2025-11-18,21:54:02.000,322,11123932,5725,0,1763502841,13143.63911145999,31748.289636539994,53297.02248624 2025-11-18,21:54:03.000,322,11123995,6565,0,1763502842,13143.60542991,31748.289636539994,53296.92466656 2025-11-18,21:54:04.000,322,11124028,5725,0,1763502843,13143.56501205,23907.246274079997,53297.0434476 2025-11-18,21:54:05.000,322,11123943,6405,0,1763502844,13143.551539429995,29441.990528790004,53296.93864080001 2025-11-18,21:54:07.000,322,11123991,6365,0,1763502846,13143.612166219995,29441.87774271,53296.91069232001 2025-11-18,21:54:08.000,322,11124030,5725,0,1763502847,13143.58522098,28980.653166810007,53296.94562792 2025-11-18,21:54:09.000,322,11123972,5845,0,1763502848,13143.61890252999,28519.513180470007,53296.93165368001 2025-11-18,21:54:10.000,322,11124009,6205,0,1763502849,13143.62563884,33131.82238164,53296.84780824 2025-11-18,21:54:11.000,322,11123897,6405,0,1763502850,13143.60542991,27597.13451997,53296.9037052 2025-11-18,21:54:12.000,322,11124015,6405,0,1763502851,13143.62563884,28519.618917419997,53296.88973096001 2025-11-18,21:54:13.000,322,11123960,5645,0,1763502852,13143.62563884,31748.268489149996,53296.88973096001 2025-11-18,21:54:14.000,322,11123971,6124,0,1763502853,13143.632375149995,27597.16271649,53296.868769600005 2025-11-18,21:54:15.000,322,11123927,6205,0,1763502854,13143.63911145999,27135.966337110003,53296.95261504 2025-11-18,21:54:16.000,322,11123979,6565,0,1763502855,13143.64584777,28058.507127599994,53296.84780824 2025-11-18,21:54:18.000,322,11123853,6445,0,1763502857,13143.61890252999,27136.029779279997,53296.82684688 2025-11-18,21:54:19.000,322,11123949,6485,0,1763502858,13143.62563884,26213.580627479998,53296.78492416 2025-11-18,21:54:20.000,322,11123883,6365,0,1763502859,13143.591957289995,27597.254355180004,53296.80588552 2025-11-18,21:54:21.000,322,11123906,5884,0,1763502860,13143.58522098,26213.55243096,53296.78492416 2025-11-18,21:54:22.000,322,11124018,5845,0,1763502861,13143.58522098,29903.468873370002,53296.819859760006 2025-11-18,21:54:23.000,322,11124034,5845,0,1763502862,13143.55827573999,27597.282551700002,53296.79191128001 2025-11-18,21:54:24.000,322,11123896,5925,0,1763502863,13143.531330499995,27597.16271649,53296.76396280001 2025-11-18,21:54:25.000,322,11124007,6245,0,1763502864,13143.50438526,31748.22619437,53296.73601432 2025-11-18,21:54:26.000,322,11123891,6485,0,1763502865,13143.47744001999,29442.159707910003,53296.76396280001 2025-11-18,21:54:27.000,322,11124002,5965,0,1763502866,13143.430285849994,35438.14263678,53296.78492416 2025-11-18,21:54:29.000,322,11123974,6084,0,1763502868,13143.335977509989,28519.513180470007,53296.72204008001 2025-11-18,21:54:30.000,322,11123931,6605,0,1763502869,13143.302295959998,28058.239260660004,53296.81287264001 2025-11-18,21:54:31.000,322,11123991,6324,0,1763502870,13143.248405479993,32670.626002260004,53296.80588552 2025-11-18,21:54:32.000,322,11123997,6365,0,1763502871,13143.234932859988,27135.86060016,53296.75697568 2025-11-18,21:54:33.000,322,11124010,5965,0,1763502872,13143.194514999988,27135.811256250003,53296.77793704 2025-11-18,21:54:34.000,322,11123936,5884,0,1763502873,13143.140624519998,26213.277514889996,53296.79191128001 2025-11-18,21:54:35.000,322,11123957,6284,0,1763502874,13143.086734039993,31286.783095439998,53296.798898400004 2025-11-18,21:54:36.000,322,11123986,5805,0,1763502875,13143.032843560002,24368.301670860004,53296.77094992001 2025-11-18,21:54:37.000,322,11123976,5965,0,1763502876,13142.952007840002,29441.800202280006,53296.75697568 2025-11-18,21:54:38.000,322,11123975,6245,0,1763502877,13142.952007840002,27135.656175390002,53296.749988560005 2025-11-18,21:54:40.000,322,11123959,6365,0,1763502879,13142.904853669992,33592.96941711,53296.74300144001 2025-11-18,21:54:41.000,322,11123927,6605,0,1763502880,13142.850963190001,28058.211064140007,53296.69409160001 2025-11-18,21:54:42.000,322,11123991,6045,0,1763502881,13142.884644739992,31748.113408289995,53296.73601432 2025-11-18,21:54:43.000,322,11123902,5884,0,1763502882,13142.850963190001,33131.82238164,53296.7290272 2025-11-18,21:54:44.000,322,11123973,6284,0,1763502883,13142.904853669992,31748.2332435,53296.7290272 2025-11-18,21:54:45.000,322,11123949,6365,0,1763502884,13142.884644739992,28519.661212199993,53296.73601432 2025-11-18,21:54:46.000,322,11123924,5845,0,1763502885,13142.844226879992,32209.626998520005,53296.70806584 2025-11-18,21:54:47.000,322,11123974,5925,0,1763502886,13142.918326289997,30825.9250743,53296.66614312 2025-11-18,21:54:48.000,322,11123959,6565,0,1763502887,13142.958744149997,30364.749842310004,53296.61024616 2025-11-18,21:54:49.000,322,11124045,6565,0,1763502888,13142.958744149997,27136.17781101,53296.66614312 2025-11-18,21:54:51.000,322,11123992,6084,0,1763502890,13143.039579869997,30364.904923170005,53296.57531056001 2025-11-18,21:54:52.000,322,11123971,6284,0,1763502891,13143.073261420002,29903.743789440006,53296.55434920001 2025-11-18,21:54:53.000,322,11123987,6284,0,1763502892,13143.046316179993,30826.178842980007,53296.62422040001 2025-11-18,21:54:54.000,322,11124030,6005,0,1763502893,13143.032843560002,27136.354039259997,53296.52640072001 2025-11-18,21:54:55.000,322,11123994,5925,0,1763502894,13143.066525109993,28981.259391989995,53296.54736208 2025-11-18,21:54:56.000,322,11124012,5205,0,1763502895,13143.106942969993,33593.67433011001,53296.52640072001 2025-11-18,21:54:57.000,322,11123903,6485,0,1763502896,13143.073261420002,32671.204030919995,53296.582297680005 2025-11-18,21:54:58.000,322,11124008,5884,0,1763502897,13143.066525109993,28058.796141929997,53296.52640072001 2025-11-18,21:54:59.000,322,11124012,5925,0,1763502898,13143.093470350002,34054.82136558001,53296.5194136 2025-11-18,21:55:00.000,322,11123999,6365,0,1763502899,13143.106942969993,28981.21004808,53296.49146512 2025-11-18,21:55:02.000,322,11123975,6405,0,1763502901,13143.100206659998,28519.999570440006,53296.49845224 2025-11-18,21:55:03.000,322,11124013,6565,0,1763502902,13143.106942969993,29442.476918760003,53296.463516640004 2025-11-18,21:55:04.000,322,11124025,6365,0,1763502903,13143.113679280003,29442.533311799998,53296.45652952001 2025-11-18,21:55:05.000,322,11124066,5125,0,1763502904,13143.106942969993,34054.86366036,53296.4495424 2025-11-18,21:55:06.000,322,11123939,6284,0,1763502905,13143.120415589998,31287.54440148,53296.43556816001 2025-11-18,21:55:07.000,322,11123988,6005,0,1763502906,13143.127151899993,32671.239276570006,53296.37268408 2025-11-18,21:55:08.000,322,11124054,5884,0,1763502907,13143.147360829993,28058.880731490004,53296.42159392 2025-11-18,21:55:09.000,322,11123996,6124,0,1763502908,13143.147360829993,28981.428571109995,53296.37268408 2025-11-18,21:55:10.000,322,11123919,6205,0,1763502909,13143.133888210003,27597.747794280003,53296.39364544 2025-11-18,21:55:11.000,322,11124008,5925,0,1763502910,13143.207987619993,25752.764901119997,53296.38665832001 2025-11-18,21:55:13.000,322,11123967,6445,0,1763502912,13143.221460239998,27136.523218379996,53296.42858104001 2025-11-18,21:55:14.000,322,11123945,6324,0,1763502913,13143.228196549993,28058.9300754,53296.38665832001 2025-11-18,21:55:15.000,322,11124013,6405,0,1763502914,13143.295559649989,28058.986468439994,53296.30980000001 2025-11-18,21:55:16.000,322,11123909,6565,0,1763502915,13143.261878099998,32671.316817,53296.39364544 2025-11-18,21:55:17.000,322,11123954,5805,0,1763502916,13143.288823339994,35438.748861960004,53296.40063256 2025-11-18,21:55:18.000,322,11123951,6445,0,1763502917,13143.268614409993,25752.72965547,53296.39364544 2025-11-18,21:55:19.000,322,11123925,6284,0,1763502918,13143.261878099998,23907.718565789997,53296.3796712 2025-11-18,21:55:20.000,322,11123971,6284,0,1763502919,13143.214723929988,28520.119405649995,53296.414606800005 2025-11-18,21:55:21.000,322,11123897,6565,0,1763502920,13143.214723929988,32671.218129179993,53296.316787120006 2025-11-18,21:55:22.000,322,11123914,5925,0,1763502921,13143.187778689993,28058.838436709993,53296.28883864001 2025-11-18,21:55:24.000,322,11123931,6525,0,1763502923,13143.106942969993,32209.923061980007,53296.33774848001 2025-11-18,21:55:25.000,322,11123991,6245,0,1763502924,13143.026107249992,34516.10938364999,53296.37268408 2025-11-18,21:55:26.000,322,11124002,5805,0,1763502925,13143.032843560002,30364.96836534,53296.38665832001 2025-11-18,21:55:27.000,322,11123943,6324,0,1763502926,13142.999162009997,28981.252342859996,53296.38665832001 2025-11-18,21:55:28.000,322,11123960,5965,0,1763502927,13142.978953079997,29442.52626267,53296.39364544 2025-11-18,21:55:29.000,322,11123896,6045,0,1763502928,13142.931798910002,31748.726682599998,53296.39364544 2025-11-18,21:55:30.000,322,11123917,6205,0,1763502929,13142.925062599992,27136.361088389996,53296.37268408 2025-11-18,21:55:31.000,322,11124019,6284,0,1763502930,13142.891381050002,29903.870673779995,53296.25390304 2025-11-18,21:55:32.000,322,11123901,6725,0,1763502931,13142.830754260001,32671.29566961,53296.23992880001 2025-11-18,21:55:33.000,322,11123875,6525,0,1763502932,13142.898117359997,30365.074102290004,53296.22595456 2025-11-18,21:55:35.000,322,11123929,6205,0,1763502934,13142.864435809992,28058.965321049996,53296.365696960005 2025-11-18,21:55:36.000,322,11123979,6124,0,1763502935,13142.891381050002,29904.004607249997,53296.246915920005 2025-11-18,21:55:37.000,322,11123897,6205,0,1763502936,13142.958744149997,27136.558464030008,53296.246915920005 2025-11-18,21:55:38.000,322,11123948,5965,0,1763502937,13142.965480459992,26675.404379429994,53296.2748644 2025-11-18,21:55:39.000,322,11123889,6445,0,1763502938,13143.026107249992,29904.053951160007,53296.30980000001 2025-11-18,21:55:40.000,322,11123925,6324,0,1763502939,13143.059788799997,29442.878719169996,53296.28883864001 2025-11-18,21:55:41.000,322,11123922,5765,0,1763502940,13143.073261420002,27597.95221905,53296.33076136 2025-11-18,21:55:42.000,322,11123952,5884,0,1763502941,13143.086734039993,26214.257343959995,53296.3447356 2025-11-18,21:55:43.000,322,11123951,6445,0,1763502942,13143.120415589998,28981.752831089994,53296.28883864001 2025-11-18,21:55:44.000,322,11123917,6525,0,1763502943,13143.167569759993,27136.741741410005,53296.295825760004 2025-11-18,21:55:46.000,322,11123902,5925,0,1763502945,13143.201251309998,28981.766929350008,53296.246915920005 2025-11-18,21:55:47.000,322,11123905,6405,0,1763502946,13143.181042379998,28059.338924940006,53296.21896744001 2025-11-18,21:55:48.000,322,11123898,5845,0,1763502947,13143.228196549993,29904.30771984,53296.26089016001 2025-11-18,21:55:49.000,322,11123958,5805,0,1763502948,13143.248405479993,28981.84446978,53296.26089016001 2025-11-18,21:55:50.000,322,11123915,6245,0,1763502949,13143.261878099998,27136.889773140007,53296.25390304 2025-11-18,21:55:51.000,322,11123875,6605,0,1763502950,13143.261878099998,25291.991469540008,53296.2049932 2025-11-18,21:55:52.000,322,11123929,6205,0,1763502951,13143.282087029998,31288.05898797,53296.2748644 2025-11-18,21:55:53.000,322,11123987,6245,0,1763502952,13143.268614409993,34977.926086470005,53296.28185152 2025-11-18,21:55:54.000,322,11123894,6084,0,1763502953,13143.275350719989,30826.841461200005,53296.23294168 2025-11-18,21:55:55.000,322,11123958,5765,0,1763502954,13143.282087029998,22524.545326320003,53296.2748644 2025-11-18,21:55:57.000,322,11123874,5845,0,1763502956,13143.342713819999,27598.11434904,53296.246915920005 2025-11-18,21:55:58.000,322,11123981,6445,0,1763502957,13143.315768579989,28059.40236711,53296.198006080005 2025-11-18,21:55:59.000,322,11124018,5845,0,1763502958,13143.315768579989,28520.669237790004,53296.17005760001 2025-11-18,21:56:00.000,322,11123937,6485,0,1763502959,13143.295559649989,28520.676286920003,53296.14210912001 2025-11-18,21:56:01.000,322,11123896,5925,0,1763502960,13143.241669169998,29904.265425060003,53296.21896744001 2025-11-18,21:56:02.000,322,11123974,5845,0,1763502961,13143.228196549993,32210.46584499,53296.26089016001 2025-11-18,21:56:03.000,322,11123953,6324,0,1763502962,13143.214723929988,26214.21504918,53296.17005760001 2025-11-18,21:56:04.000,322,11123914,5965,0,1763502963,13143.174306069988,33594.05498313,53296.19101896001 2025-11-18,21:56:05.000,322,11123936,5845,0,1763502964,13143.174306069988,29442.808227870002,53296.22595456 2025-11-18,21:56:06.000,322,11123998,5845,0,1763502965,13143.154097139988,27597.79713819,53296.21896744001 2025-11-18,21:56:08.000,322,11123976,5925,0,1763502967,13143.113679280003,35900.058027420004,53296.15608336 2025-11-18,21:56:09.000,322,11123974,6124,0,1763502968,13143.086734039993,28059.021714090006,53296.21896744001 2025-11-18,21:56:10.000,322,11123890,5884,0,1763502969,13143.053052490002,26675.256347700008,53296.21896744001 2025-11-18,21:56:11.000,322,11123926,5805,0,1763502970,13143.066525109993,26214.03882093,53296.21896744001 2025-11-18,21:56:12.000,322,11123957,6365,0,1763502971,13143.066525109993,33132.562540290004,53296.21198032 2025-11-18,21:56:13.000,322,11123969,6324,0,1763502972,13143.019370939997,29903.856575519996,53296.21896744001 2025-11-18,21:56:14.000,322,11123974,5965,0,1763502973,13143.066525109993,31287.600794519996,53296.267877280006 2025-11-18,21:56:15.000,322,11123902,5884,0,1763502974,13143.086734039993,27597.740745150004,53296.21198032 2025-11-18,21:56:16.000,322,11123957,6245,0,1763502975,13143.079997729998,36361.24735767,53296.17005760001 2025-11-18,21:56:17.000,322,11123932,5765,0,1763502976,13143.127151899993,28981.52725893,53296.22595456 2025-11-18,21:56:19.000,322,11123951,6485,0,1763502978,13143.133888210003,25291.716553470003,53296.21198032 2025-11-18,21:56:20.000,322,11123973,6525,0,1763502979,13143.140624519998,34516.447741890006,53296.267877280006 2025-11-18,21:56:21.000,322,11123874,6324,0,1763502980,13143.207987619993,29442.885768299995,53296.26089016001 2025-11-18,21:56:22.000,322,11123936,5925,0,1763502981,13143.248405479993,27136.699446629995,53296.32377424 2025-11-18,21:56:23.000,322,11123857,6405,0,1763502982,13143.275350719989,25753.06801371,53296.30281288 2025-11-18,21:56:24.000,322,11123947,6205,0,1763502983,13143.329241199994,29442.899866559994,53296.267877280006 2025-11-18,21:56:25.000,322,11123962,5765,0,1763502984,13143.362922749999,27598.015661219993,53296.267877280006 2025-11-18,21:56:26.000,322,11123954,6165,0,1763502985,13143.356186439989,26675.566509419994,53296.198006080005 2025-11-18,21:56:27.000,322,11123926,6045,0,1763502986,13143.450494779994,28520.500058670004,53296.316787120006 2025-11-18,21:56:28.000,322,11123976,5965,0,1763502987,13143.47744001999,34055.314804680005,53296.316787120006 2025-11-18,21:56:30.000,322,11123893,6365,0,1763502989,13143.58522098,30365.398362270003,53296.35172272 2025-11-18,21:56:31.000,322,11123928,5805,0,1763502990,13143.58522098,30365.461804439998,53296.365696960005 2025-11-18,21:56:32.000,322,11124002,6165,0,1763502991,13143.61890252999,33594.07613052,53296.39364544 2025-11-18,21:56:33.000,322,11123960,5845,0,1763502992,13143.63911145999,28520.429567369996,53296.37268408 2025-11-18,21:56:34.000,322,11123920,5925,0,1763502993,13143.69973824999,31287.812268420006,53296.37268408 2025-11-18,21:56:35.000,322,11124015,6284,0,1763502994,13143.6660567,29904.039852899994,53296.365696960005 2025-11-18,21:56:36.000,322,11123928,6045,0,1763502995,13143.72668349,30826.56654513,53296.40063256 2025-11-18,21:56:37.000,322,11124001,6365,0,1763502996,13143.80078289999,28981.54840632,53296.42858104001 2025-11-18,21:56:38.000,322,11123937,6324,0,1763502997,13143.773837659995,30826.4185134,53296.484478000006 2025-11-18,21:56:39.000,322,11123949,6324,0,1763502998,13143.814255519996,30826.397366010002,53296.463516640004 2025-11-18,21:56:41.000,322,11123931,6405,0,1763503000,13143.90856386,27597.719597760006,53296.45652952001 2025-11-18,21:56:42.000,322,11123975,6205,0,1763503001,13143.948981720001,32210.035848059997,53296.50543936001 2025-11-18,21:56:43.000,322,11123980,6045,0,1763503002,13143.928772790001,37283.65421469,53296.54037496 2025-11-18,21:56:44.000,322,11124019,6405,0,1763503003,13143.969190650001,31748.761928249995,53296.5194136 2025-11-18,21:56:45.000,322,11123939,6245,0,1763503004,13144.023081129992,34977.41854911001,53296.533387840005 2025-11-18,21:56:46.000,322,11123961,6405,0,1763503005,13144.023081129992,30826.298678189996,53296.56133632 2025-11-18,21:56:47.000,322,11124021,6084,0,1763503006,13144.124125779992,29442.575606579994,53296.56832344 2025-11-18,21:56:48.000,322,11123949,6324,0,1763503007,13144.184752569992,24830.210012370007,53296.56832344 2025-11-18,21:56:49.000,322,11123999,6485,0,1763503008,13144.211697810002,34055.07513426,53296.52640072001 2025-11-18,21:56:50.000,322,11123933,6324,0,1763503009,13144.272324600002,24830.2875528,53296.54736208 2025-11-18,21:56:52.000,322,11123948,5884,0,1763503011,13144.306006149993,29903.927066820004,53296.52640072001 2025-11-18,21:56:53.000,322,11123984,5805,0,1763503012,13144.346424009993,28520.203995210002,53296.62422040001 2025-11-18,21:56:54.000,322,11123939,6485,0,1763503013,13144.400314489998,28520.154651300007,53296.652168880006 2025-11-18,21:56:55.000,322,11124014,5684,0,1763503014,13144.413787109988,31287.586696259998,53296.69409160001 2025-11-18,21:56:56.000,322,11123983,6565,0,1763503015,13144.427259729993,28520.196946080003,53296.659156 2025-11-18,21:56:57.000,322,11123816,5805,0,1763503016,13144.380105559998,27136.424530560005,53296.71505296 2025-11-18,21:56:58.000,322,11124050,5845,0,1763503017,13144.427259729993,34977.41149997999,53296.71505296 2025-11-18,21:56:59.000,322,11123994,5925,0,1763503018,13144.460941279998,30365.081151420003,53296.74300144001 2025-11-18,21:57:00.000,322,11123990,5925,0,1763503019,13144.440732349998,29903.82132987,53296.76396280001 2025-11-18,21:57:01.000,322,11123994,5965,0,1763503020,13144.481150209998,26675.108315970007,53296.78492416 2025-11-18,21:57:03.000,322,11123952,6045,0,1763503022,13144.501359139998,29903.715592919994,53296.749988560005 2025-11-18,21:57:04.000,322,11123950,6084,0,1763503023,13144.460941279998,25291.349998710008,53296.81287264001 2025-11-18,21:57:05.000,322,11123987,6365,0,1763503024,13144.501359139998,27597.515172989995,53296.798898400004 2025-11-18,21:57:06.000,322,11124021,6445,0,1763503025,13144.535040689989,28981.125458520008,53296.798898400004 2025-11-18,21:57:07.000,322,11123986,5725,0,1763503026,13144.588931169994,34054.72267776,53296.833834 2025-11-18,21:57:08.000,322,11124017,6284,0,1763503027,13144.588931169994,32209.767981120007,53296.85479536 2025-11-18,21:57:09.000,322,11124001,6405,0,1763503028,13144.602403789999,28981.132507650007,53296.82684688 2025-11-18,21:57:10.000,322,11123907,6365,0,1763503029,13144.588931169994,25752.454739399996,53296.917679440005 2025-11-18,21:57:11.000,322,11124033,6165,0,1763503030,13144.649557959994,29903.560512059994,53296.9037052 2025-11-18,21:57:12.000,322,11124024,6045,0,1763503031,13144.622612719999,34054.638088199994,53296.89671808 2025-11-18,21:57:14.000,322,11124017,6445,0,1763503033,13144.73712998999,34977.16478043,53296.91069232001 2025-11-18,21:57:15.000,322,11124032,5805,0,1763503034,13144.68323951,24830.019685859996,53296.88274384 2025-11-18,21:57:16.000,322,11124026,5245,0,1763503035,13144.69671212999,31287.22719063,53296.94562792 2025-11-18,21:57:17.000,322,11124001,6445,0,1763503036,13144.70344844,30364.77803883,53296.99453776 2025-11-18,21:57:18.000,322,11123950,5925,0,1763503037,13144.7438663,25752.41244462,53296.98056352001 2025-11-18,21:57:19.000,322,11124088,6084,0,1763503038,13144.72365737,27136.086172320007,53296.89671808 2025-11-18,21:57:20.000,322,11123967,6284,0,1763503039,13144.77754784999,28058.44368543,53297.00851200001 2025-11-18,21:57:21.000,322,11123985,6284,0,1763503040,13144.73712998999,30825.854583000008,53297.05043472 2025-11-18,21:57:22.000,322,11124049,6324,0,1763503041,13144.7438663,25752.229167240002,53297.02947336001 2025-11-18,21:57:23.000,322,11124028,5965,0,1763503042,13144.750602609995,28980.87168984,53297.02947336001 2025-11-18,21:57:25.000,322,11124004,6045,0,1763503044,13144.710184749994,27135.82535451,53297.02248624 2025-11-18,21:57:26.000,322,11124027,6205,0,1763503045,13144.710184749994,26674.509139920003,53297.05742184001 2025-11-18,21:57:27.000,322,11124038,5684,0,1763503046,13144.70344844,31286.733751530002,53297.0434476 2025-11-18,21:57:28.000,322,11124051,6324,0,1763503047,13144.69671212999,28980.55447899,53297.036460480005 2025-11-18,21:57:29.000,322,11124061,6324,0,1763503048,13144.71692105999,24829.48395198,53297.085370320005 2025-11-18,21:57:30.000,322,11124039,6284,0,1763503049,13144.71692105999,29902.897893839996,53297.036460480005 2025-11-18,21:57:31.000,322,11123966,6045,0,1763503050,13144.663030579999,27135.479947140004,53297.06440896 2025-11-18,21:57:32.000,322,11123933,6485,0,1763503051,13144.65629426999,31286.45883546,53297.085370320005 2025-11-18,21:57:33.000,322,11124004,5884,0,1763503052,13144.663030579999,29902.806255150004,53297.085370320005 2025-11-18,21:57:34.000,322,11124010,5765,0,1763503053,13144.642821649999,28057.858607639995,53297.085370320005 2025-11-18,21:57:36.000,322,11124004,5925,0,1763503055,13144.575458549989,27596.577638699993,53297.06440896 2025-11-18,21:57:37.000,322,11123992,5684,0,1763503056,13144.575458549989,24368.02675479,53297.085370320005 2025-11-18,21:57:38.000,322,11124037,6124,0,1763503057,13144.575458549989,33131.36418819,53297.19716424001 2025-11-18,21:57:39.000,322,11124041,6205,0,1763503058,13144.528304379994,31286.4447372,53297.12729304001 2025-11-18,21:57:40.000,322,11123980,5684,0,1763503059,13144.561985929999,24367.928066969995,53297.09934456001 2025-11-18,21:57:41.000,322,11123961,6324,0,1763503060,13144.501359139998,29441.490040560006,53297.00152488 2025-11-18,21:57:42.000,322,11123994,6045,0,1763503061,13144.447468659993,28057.8022146,53297.14825440001 2025-11-18,21:57:43.000,322,11124015,6445,0,1763503062,13144.481150209998,27596.598786090006,53297.06440896 2025-11-18,21:57:44.000,322,11123968,6005,0,1763503063,13144.420523419998,28057.851558509996,53297.07838320001 2025-11-18,21:57:45.000,322,11124050,6045,0,1763503064,13144.393578179988,32670.16780881,53297.07139608 2025-11-18,21:57:47.000,322,11123999,6605,0,1763503066,13144.332951390003,25751.637040319998,53297.05742184001 2025-11-18,21:57:48.000,322,11123985,6525,0,1763503067,13144.332951390003,27596.619933480004,53297.09934456001 2025-11-18,21:57:49.000,322,11123968,5925,0,1763503068,13144.285797219993,30825.31179999,53297.05742184001 2025-11-18,21:57:50.000,322,11124002,6045,0,1763503069,13144.252115670002,29902.86969732,53297.1133188 2025-11-18,21:57:51.000,322,11123962,6165,0,1763503070,13144.292533530002,27596.704523039996,53297.155241520006 2025-11-18,21:57:52.000,322,11123972,5884,0,1763503071,13144.252115670002,31286.61391632,53297.16222864 2025-11-18,21:57:53.000,322,11123975,6284,0,1763503072,13144.258851979997,28519.26646092,53297.09934456001 2025-11-18,21:57:54.000,322,11124037,6205,0,1763503073,13144.245379359993,33131.625006,53297.05043472 2025-11-18,21:57:55.000,322,11123947,6485,0,1763503074,13144.218434119997,29902.975434270003,53297.05043472 2025-11-18,21:57:56.000,322,11123964,5925,0,1763503075,13144.231906740002,29441.757907499996,53297.02947336001 2025-11-18,21:57:58.000,322,11123948,5965,0,1763503077,13144.225170429992,32209.161755940004,53297.085370320005 2025-11-18,21:57:59.000,322,11123936,5884,0,1763503078,13144.184752569992,24368.252326949994,53297.07838320001 2025-11-18,21:58:00.000,322,11123956,6084,0,1763503079,13144.178016259997,29441.736760109998,53297.06440896 2025-11-18,21:58:01.000,322,11123985,6525,0,1763503080,13144.218434119997,28058.13352371,53297.02248624 2025-11-18,21:58:02.000,322,11123983,6324,0,1763503081,13144.211697810002,28058.13352371,53297.0434476 2025-11-18,21:58:03.000,322,11123963,6485,0,1763503082,13144.164543639992,28980.596773769998,53297.05742184001 2025-11-18,21:58:04.000,322,11124004,5805,0,1763503083,13144.151071020002,32209.288640280007,53296.99453776 2025-11-18,21:58:05.000,322,11123991,6445,0,1763503084,13144.137598399997,30364.404434940006,53297.00152488 2025-11-18,21:58:06.000,322,11124026,5884,0,1763503085,13144.130862090002,28980.71660898,53296.987550640006 2025-11-18,21:58:07.000,322,11124029,6324,0,1763503086,13144.124125779992,28519.548426120004,53296.95960216001 2025-11-18,21:58:09.000,322,11124017,6445,0,1763503088,13144.063498989992,23446.021698180004,53296.89671808 2025-11-18,21:58:10.000,322,11123959,6324,0,1763503089,13144.056762679997,29903.264448600006,53296.917679440005 2025-11-18,21:58:11.000,322,11123956,5925,0,1763503090,13144.056762679997,28519.5907209,53296.88973096001 2025-11-18,21:58:12.000,322,11123962,5925,0,1763503091,13144.023081129992,32209.584703739994,53296.93864080001 2025-11-18,21:58:13.000,322,11124000,5565,0,1763503092,13144.023081129992,30364.65115449,53296.88274384 2025-11-18,21:58:14.000,322,11123970,6084,0,1763503093,13143.962454339991,34515.84856584,53296.86178248001 2025-11-18,21:58:15.000,322,11124025,6324,0,1763503094,13143.955718029996,31287.22719063,53296.84780824 2025-11-18,21:58:16.000,322,11124017,6284,0,1763503095,13143.942245409991,27136.121417970004,53296.84780824 2025-11-18,21:58:17.000,322,11124005,6445,0,1763503096,13143.915300169996,28519.865636970004,53296.819859760006 2025-11-18,21:58:18.000,322,11123973,6324,0,1763503097,13143.90856386,30826.08015516,53296.92466656 2025-11-18,21:58:20.000,322,11123966,6124,0,1763503099,13143.854673379996,28519.872686100003,53296.84780824 2025-11-18,21:58:21.000,322,11124036,6005,0,1763503100,13143.74689242,27597.430583430003,53296.86178248001 2025-11-18,21:58:22.000,322,11124028,6005,0,1763503101,13143.753628729995,29442.378230939998,53296.77793704 2025-11-18,21:58:23.000,322,11123973,6445,0,1763503102,13143.67952931999,27597.416485170004,53296.868769600005 2025-11-18,21:58:24.000,322,11123779,6324,0,1763503103,13143.693001939995,30364.862628389994,53296.798898400004 2025-11-18,21:58:25.000,322,11123938,6045,0,1763503104,13143.60542991,30826.164744719994,53296.798898400004 2025-11-18,21:58:26.000,322,11123812,5965,0,1763503105,13143.59869359999,29903.560512059994,53296.80588552 2025-11-18,21:58:27.000,322,11123877,6284,0,1763503106,13143.571748359995,33132.188936399994,53296.749988560005 2025-11-18,21:58:28.000,322,11123990,6045,0,1763503107,13143.531330499995,28519.830391320007,53296.75697568 2025-11-18,21:58:29.000,322,11123999,6365,0,1763503108,13143.490912639994,26674.939136850007,53296.77094992001 2025-11-18,21:58:31.000,322,11123998,6084,0,1763503110,13143.430285849994,26674.981431630003,53296.71505296 2025-11-18,21:58:32.000,322,11124052,5884,0,1763503111,13143.383131679999,30364.848530129995,53296.77094992001 2025-11-18,21:58:33.000,322,11123956,5845,0,1763503112,13143.389867989994,28519.936128269997,53296.78492416 2025-11-18,21:58:34.000,322,11124004,6124,0,1763503113,13143.383131679999,27597.47992734,53296.69409160001 2025-11-18,21:58:35.000,322,11123974,5965,0,1763503114,13143.349450129994,28981.181851560003,53296.68011736 2025-11-18,21:58:36.000,322,11123968,6084,0,1763503115,13143.315768579989,30364.897874040005,53296.63819464 2025-11-18,21:58:37.000,322,11123968,5845,0,1763503116,13143.322504889999,29903.65919988,53296.69409160001 2025-11-18,21:58:38.000,322,11123992,6284,0,1763503117,13143.295559649989,30364.996561859996,53296.66614312 2025-11-18,21:58:39.000,322,11124047,6645,0,1763503118,13143.228196549993,23446.458744239993,53296.67313024001 2025-11-18,21:58:40.000,322,11123964,6045,0,1763503119,13143.228196549993,25752.609820259997,53296.631207520004 2025-11-18,21:58:42.000,322,11123978,5884,0,1763503121,13143.140624519998,29903.82132987,53296.659156 2025-11-18,21:58:43.000,322,11123985,6245,0,1763503122,13143.167569759993,31287.537352350002,53296.61024616 2025-11-18,21:58:44.000,322,11124021,6284,0,1763503123,13143.140624519998,26213.954231370008,53296.56133632 2025-11-18,21:58:45.000,322,11124004,5725,0,1763503124,13143.100206659998,32671.30271874,53296.56133632 2025-11-18,21:58:46.000,322,11123978,5925,0,1763503125,13143.053052490002,35438.755911090004,53296.54037496 2025-11-18,21:58:47.000,322,11123992,5884,0,1763503126,13143.066525109993,29442.709540049997,53296.582297680005 2025-11-18,21:58:48.000,322,11124053,6405,0,1763503127,13143.059788799997,27136.600758810004,53296.45652952001 2025-11-18,21:58:49.000,322,11124031,6445,0,1763503128,13143.012634630002,28059.113352779998,53296.50543936001 2025-11-18,21:58:50.000,322,11124003,6165,0,1763503129,13143.019370939997,29442.892817429994,53296.50543936001 2025-11-18,21:58:51.000,322,11124051,6245,0,1763503130,13143.026107249992,30826.637036429995,53296.57531056001 2025-11-18,21:58:53.000,322,11123960,6005,0,1763503132,13143.066525109993,27598.11434904,53296.51242648 2025-11-18,21:58:54.000,322,11124061,6284,0,1763503133,13143.026107249992,27598.12139817,53296.45652952001 2025-11-18,21:58:55.000,322,11123998,5965,0,1763503134,13143.032843560002,31288.108331879994,53296.44255528 2025-11-18,21:58:56.000,322,11123952,6045,0,1763503135,13143.046316179993,31288.18587231,53296.43556816001 2025-11-18,21:58:57.000,322,11123957,6205,0,1763503136,13143.032843560002,29443.32281436,53296.49146512 2025-11-18,21:58:58.000,322,11124053,6445,0,1763503137,13143.026107249992,28059.5644971,53296.44255528 2025-11-18,21:58:59.000,322,11124023,6324,0,1763503138,13143.019370939997,28520.838416910003,53296.39364544 2025-11-18,21:59:00.000,322,11123974,5845,0,1763503139,13143.046316179993,33594.55547136,53296.49845224 2025-11-18,21:59:01.000,322,11124017,6405,0,1763503140,13143.039579869997,26675.947162440003,53296.47749088001 2025-11-18,21:59:02.000,322,11123998,5765,0,1763503141,13143.026107249992,24369.817233809998,53296.35870984001 2025-11-18,21:59:04.000,322,11123919,6525,0,1763503143,13143.059788799997,27598.495002059994,53296.40761968001 2025-11-18,21:59:05.000,322,11123963,6245,0,1763503144,13143.019370939997,28521.02874342,53296.38665832001 2025-11-18,21:59:06.000,322,11123976,5845,0,1763503145,13142.992425700002,29443.442649570003,53296.40761968001 2025-11-18,21:59:07.000,322,11123960,5765,0,1763503146,13142.992425700002,30827.20096683,53296.40063256 2025-11-18,21:59:08.000,322,11123908,6005,0,1763503147,13142.965480459992,25292.38622082,53296.32377424 2025-11-18,21:59:09.000,322,11124003,6485,0,1763503148,13142.877908429997,29443.597730430003,53296.33774848001 2025-11-18,21:59:10.000,322,11123963,6045,0,1763503149,13142.884644739992,30366.025734840005,53296.316787120006 2025-11-18,21:59:11.000,322,11124000,5884,0,1763503150,13142.871172120002,30827.243261609998,53296.44255528 2025-11-18,21:59:12.000,322,11124043,6565,0,1763503151,13142.830754260001,28059.783020129995,53296.35870984001 2025-11-18,21:59:13.000,322,11124014,5925,0,1763503152,13142.803809019992,28059.747774479998,53296.39364544 2025-11-18,21:59:15.000,322,11123982,5845,0,1763503154,13142.722973299991,30366.004587450007,53296.414606800005 2025-11-18,21:59:16.000,322,11123989,6565,0,1763503155,13142.736445919996,30365.976390929995,53296.38665832001 2025-11-18,21:59:17.000,322,11124008,5645,0,1763503156,13142.729709610001,32672.26140042,53296.40063256 2025-11-18,21:59:18.000,322,11124011,6485,0,1763503157,13142.682555439991,29443.541337389994,53296.35870984001 2025-11-18,21:59:19.000,322,11124031,6045,0,1763503158,13142.722973299991,32211.015677129995,53296.316787120006 2025-11-18,21:59:20.000,322,11124006,5925,0,1763503159,13142.749918540001,30366.08917701,53296.35870984001 2025-11-18,21:59:21.000,322,11123999,6885,0,1763503160,13142.655610199996,29443.527239129995,53296.3796712 2025-11-18,21:59:22.000,322,11123983,6165,0,1763503161,13142.68929175,27598.628935529996,53296.316787120006 2025-11-18,21:59:23.000,322,11124014,5525,0,1763503162,13142.722973299991,29443.654123469998,53296.28185152 2025-11-18,21:59:24.000,322,11123982,5884,0,1763503163,13142.716236989996,25292.484908640006,53296.37268408 2025-11-18,21:59:26.000,322,11124003,6725,0,1763503165,13142.709500680001,25753.737681059996,53296.30980000001 2025-11-18,21:59:27.000,322,11123998,6165,0,1763503166,13142.68929175,28521.219069929997,53296.33774848001 2025-11-18,21:59:28.000,322,11123997,6445,0,1763503167,13142.736445919996,28060.008592290003,53296.35172272 2025-11-18,21:59:29.000,322,11124034,6005,0,1763503168,13142.709500680001,31288.770950100006,53296.35870984001 2025-11-18,21:59:30.000,322,11123974,5925,0,1763503169,13142.743182229991,28521.275462970007,53296.33774848001 2025-11-18,21:59:31.000,322,11123989,6525,0,1763503170,13142.696028059996,25753.892761919997,53296.25390304 2025-11-18,21:59:32.000,322,11123980,6005,0,1763503171,13142.756654849996,22064.011565160006,53296.28185152 2025-11-18,21:59:33.000,322,11123991,6405,0,1763503172,13142.709500680001,30827.68030767,53296.2049932 2025-11-18,21:59:34.000,322,11124008,5925,0,1763503173,13142.68929175,28521.381199919997,53296.21198032 2025-11-18,21:59:35.000,322,11123928,6084,0,1763503174,13142.675819129996,32211.396330150004,53296.23992880001 2025-11-18,21:59:37.000,322,11123981,6245,0,1763503176,13142.64887389,28521.479887740003,53296.23294168 2025-11-18,21:59:38.000,322,11123946,5845,0,1763503177,13142.675819129996,30827.764897229994,53296.26089016001 2025-11-18,21:59:39.000,322,11123936,6284,0,1763503178,13142.682555439991,29444.11936605,53296.28185152 2025-11-18,21:59:40.000,322,11123971,6765,0,1763503179,13142.655610199996,31750.362080759995,53296.246915920005 2025-11-18,21:59:41.000,322,11123960,6124,0,1763503180,13142.66908282,29905.358040210005,53296.23294168 2025-11-18,21:59:42.000,322,11123999,6324,0,1763503181,13142.64887389,30827.87768331,53296.2049932 2025-11-18,21:59:43.000,322,11123952,5965,0,1763503182,13142.66908282,26676.729615870005,53296.22595456 2025-11-18,21:59:44.000,322,11124056,5965,0,1763503183,13142.615192339996,30827.87768331,53296.22595456 2025-11-18,21:59:45.000,322,11124005,6205,0,1763503184,13142.62192864999,25754.18882538,53296.198006080005 2025-11-18,21:59:46.000,322,11123961,6165,0,1763503185,13142.60845603,28060.396294439997,53296.198006080005 2025-11-18,21:59:48.000,322,11123984,5925,0,1763503187,13142.60845603,30827.786044620007,53296.22595456 2025-11-18,21:59:49.000,322,11124015,6685,0,1763503188,13142.62192864999,29444.027727360008,53296.2049932 2025-11-18,21:59:50.000,322,11124019,6365,0,1763503189,13142.62866496,25754.18177625,53296.21198032 2025-11-18,21:59:51.000,322,11123958,5925,0,1763503190,13142.662346509991,30366.526223070003,53296.19101896001 2025-11-18,21:59:52.000,322,11123955,6205,0,1763503191,13142.64887389,32211.45272319,53296.19101896001 2025-11-18,21:59:53.000,322,11124010,5925,0,1763503192,13142.662346509991,35901.36211647,53296.128134880004 2025-11-18,21:59:54.000,322,11123968,5965,0,1763503193,13142.682555439991,28521.50103513,53296.21198032 2025-11-18,21:59:55.000,322,11123982,5925,0,1763503194,13142.655610199996,27598.924998989998,53296.19101896001 2025-11-18,21:59:56.000,322,11123996,5965,0,1763503195,13142.682555439991,28521.395298179996,53296.21198032 2025-11-18,21:59:57.000,322,11123965,6324,0,1763503196,13142.736445919996,22525.257288449997,53296.100186400006 2025-11-18,21:59:59.000,322,11123965,6324,0,1763503198,13142.830754260001,30827.630963760006,53296.17005760001 2025-11-18,22:00:00.000,322,11124003,6245,0,1763503199,13142.837490569997,31288.890785309995,53296.21198032 2025-11-18,22:00:01.000,322,11123999,6605,0,1763503200,13142.877908429997,24370.197886830007,53296.26089016001 2025-11-18,22:00:02.000,322,11124019,6565,0,1763503201,13142.891381050002,30366.37819134,53296.2748644 2025-11-18,22:00:03.000,322,11123986,6005,0,1763503202,13142.938535219997,27598.847458560005,53296.23992880001 2025-11-18,22:00:04.000,322,11124027,6445,0,1763503203,13142.978953079997,31750.101262950004,53296.17005760001 2025-11-18,22:00:05.000,322,11123941,6284,0,1763503204,13142.978953079997,27598.798114649995,53296.18403184 2025-11-18,22:00:06.000,322,11124007,6324,0,1763503205,13143.032843560002,28060.001543160004,53296.26089016001 2025-11-18,22:00:07.000,322,11123978,5684,0,1763503206,13143.032843560002,31749.939132960004,53296.267877280006 2025-11-18,22:00:08.000,322,11123974,5725,0,1763503207,13143.019370939997,27598.699426830004,53296.246915920005 2025-11-18,22:00:10.000,322,11123986,5805,0,1763503209,13143.093470350002,27598.551395100003,53296.23992880001 2025-11-18,22:00:11.000,322,11123931,6365,0,1763503210,13143.093470350002,29443.534288259994,53296.149096240006 2025-11-18,22:00:12.000,322,11124024,5805,0,1763503211,13143.120415589998,31749.699462539997,53296.3447356 2025-11-18,22:00:13.000,322,11123922,5884,0,1763503212,13143.066525109993,29904.653127209996,53296.2748644 2025-11-18,22:00:14.000,322,11123986,6045,0,1763503213,13143.079997729998,26214.715537409997,53296.2049932 2025-11-18,22:00:15.000,322,11124051,6324,0,1763503214,13143.039579869997,34055.73070335,53296.2049932 2025-11-18,22:00:16.000,322,11123991,6205,0,1763503215,13143.059788799997,26675.926015050005,53296.2748644 2025-11-18,22:00:17.000,322,11123952,5845,0,1763503216,13143.079997729998,31749.558479939995,53296.2748644 2025-11-18,22:00:18.000,322,11123927,6405,0,1763503217,13143.012634630002,30365.870653980004,53296.246915920005 2025-11-18,22:00:19.000,322,11124004,5884,0,1763503218,13143.039579869997,33133.366141110004,53296.30980000001 2025-11-18,22:00:21.000,322,11123991,6365,0,1763503220,13142.972216770002,25292.350975170004,53296.316787120006 2025-11-18,22:00:22.000,322,11124010,5805,0,1763503221,13142.958744149997,29904.801158939998,53296.28883864001 2025-11-18,22:00:23.000,322,11123952,6045,0,1763503222,13142.958744149997,30827.292605519993,53296.3796712 2025-11-18,22:00:24.000,322,11124004,6045,0,1763503223,13142.931798910002,28521.127431240006,53296.30281288 2025-11-18,22:00:25.000,322,11124014,6084,0,1763503224,13142.938535219997,31749.80519949,53296.295825760004 2025-11-18,22:00:26.000,322,11123958,6045,0,1763503225,13142.911589980002,28982.464793220002,53296.28883864001 2025-11-18,22:00:27.000,322,11124031,6205,0,1763503226,13142.898117359997,29443.703467379994,53296.3447356 2025-11-18,22:00:28.000,322,11123912,5725,0,1763503227,13142.918326289997,28521.254315579994,53296.316787120006 2025-11-18,22:00:29.000,322,11123946,5925,0,1763503228,13142.925062599992,28982.47889148,53296.267877280006 2025-11-18,22:00:30.000,322,11124004,5884,0,1763503229,13142.898117359997,25292.54835081,53296.28185152 2025-11-18,22:00:32.000,322,11123970,6245,0,1763503231,13142.817281639997,29904.93509241,53296.21896744001 2025-11-18,22:00:33.000,322,11123959,6445,0,1763503232,13142.857699499997,27598.650082919994,53296.19101896001 2025-11-18,22:00:34.000,322,11124003,6685,0,1763503233,13142.877908429997,28059.853511430003,53296.2748644 2025-11-18,22:00:35.000,322,11123952,5245,0,1763503234,13142.884644739992,33133.43663241,53296.2049932 2025-11-18,22:00:36.000,322,11123970,6045,0,1763503235,13142.871172120002,29904.75886416,53296.21198032 2025-11-18,22:00:37.000,322,11123957,6725,0,1763503236,13142.844226879992,30827.172770310004,53296.267877280006 2025-11-18,22:00:38.000,322,11123993,6445,0,1763503237,13142.837490569997,31749.628971240003,53296.25390304 2025-11-18,22:00:39.000,322,11123935,6565,0,1763503238,13142.904853669992,26675.947162440003,53296.26089016001 2025-11-18,22:00:40.000,322,11124039,5565,0,1763503239,13142.864435809992,28059.649086660007,53296.25390304 2025-11-18,22:00:41.000,322,11124038,6084,0,1763503240,13142.850963190001,27137.199934860007,53296.316787120006 2025-11-18,22:00:43.000,322,11124010,5925,0,1763503242,13142.830754260001,33133.288600679996,53296.246915920005 2025-11-18,22:00:44.000,322,11123973,6525,0,1763503243,13142.898117359997,29904.653127209996,53296.22595456 2025-11-18,22:00:45.000,322,11123993,5884,0,1763503244,13142.931798910002,32210.924038440004,53296.28883864001 2025-11-18,22:00:46.000,322,11124029,6445,0,1763503245,13142.904853669992,31749.713560799995,53296.16307048 2025-11-18,22:00:47.000,322,11124016,6045,0,1763503246,13142.972216770002,30827.257359869996,53296.21198032 2025-11-18,22:00:48.000,322,11123961,6565,0,1763503247,13143.019370939997,31288.545377939998,53296.23992880001 2025-11-18,22:00:49.000,322,11123942,6084,0,1763503248,13143.039579869997,28059.846462300004,53296.15608336 2025-11-18,22:00:50.000,322,11124007,5925,0,1763503249,13143.086734039993,28059.945150119995,53296.16307048 2025-11-18,22:00:51.000,322,11124033,6525,0,1763503250,13143.147360829993,23908.80413181,53296.246915920005 2025-11-18,22:00:52.000,322,11123984,6124,0,1763503251,13143.140624519998,27598.75581987,53296.149096240006 2025-11-18,22:00:54.000,322,11124015,6725,0,1763503253,13143.241669169998,29905.033780230006,53296.18403184 2025-11-18,22:00:55.000,322,11123972,5125,0,1763503254,13143.282087029998,28982.549382779995,53296.14210912001 2025-11-18,22:00:56.000,322,11124035,6645,0,1763503255,13143.322504889999,31288.869637919997,53296.17704472 2025-11-18,22:00:57.000,322,11123981,6365,0,1763503256,13143.329241199994,29905.125418919997,53296.135122 2025-11-18,22:00:58.000,322,11124004,6205,0,1763503257,13143.383131679999,34056.266437230006,53296.100186400006 2025-11-18,22:00:59.000,322,11124019,6725,0,1763503258,13143.369659059994,28982.605775820004,53296.079225040005 2025-11-18,22:01:00.000,322,11123919,6445,0,1763503259,13143.342713819999,30827.567521589997,53296.149096240006 2025-11-18,22:01:01.000,322,11123989,6605,0,1763503260,13143.335977509989,27598.89680247,53296.2049932 2025-11-18,22:01:02.000,322,11123910,6124,0,1763503261,13143.362922749999,33595.07005785,53296.128134880004 2025-11-18,22:01:03.000,322,11123957,6605,0,1763503262,13143.329241199994,28982.612824950003,53296.19101896001 2025-11-18,22:01:05.000,322,11124002,5285,0,1763503264,13143.268614409993,29905.118369789998,53296.128134880004 2025-11-18,22:01:06.000,322,11123920,5925,0,1763503265,13143.241669169998,30366.314749170007,53296.16307048 2025-11-18,22:01:07.000,322,11123924,6084,0,1763503266,13143.221460239998,33595.04186133,53296.16307048 2025-11-18,22:01:08.000,322,11123970,6005,0,1763503267,13143.241669169998,25753.878663659998,53296.23294168 2025-11-18,22:01:09.000,322,11123991,6405,0,1763503268,13143.187778689993,29443.78100781,53296.22595456 2025-11-18,22:01:10.000,322,11123927,6485,0,1763503269,13143.207987619993,28521.282512100006,53296.198006080005 2025-11-18,22:01:11.000,322,11123982,6284,0,1763503270,13143.160833449998,28521.34595427,53296.17704472 2025-11-18,22:01:12.000,322,11123938,6245,0,1763503271,13143.147360829993,26676.334864589997,53296.18403184 2025-11-18,22:01:13.000,322,11123892,5725,0,1763503272,13143.127151899993,30827.567521589997,53296.19101896001 2025-11-18,22:01:14.000,322,11123950,6005,0,1763503273,13143.113679280003,35901.24933039,53296.21896744001 2025-11-18,22:01:16.000,322,11123942,5965,0,1763503275,13143.086734039993,30366.349994820004,53296.21198032 2025-11-18,22:01:17.000,322,11123975,6245,0,1763503276,13143.059788799997,34056.31578114,53296.17005760001 2025-11-18,22:01:18.000,322,11123928,5884,0,1763503277,13143.066525109993,32211.325838849996,53296.19101896001 2025-11-18,22:01:19.000,322,11123941,6245,0,1763503278,13143.059788799997,28982.697414509996,53296.11416064 2025-11-18,22:01:20.000,322,11123978,5884,0,1763503279,13143.086734039993,28521.493986,53296.11416064 2025-11-18,22:01:21.000,322,11123928,5925,0,1763503280,13143.066525109993,29905.315745429994,53296.21198032 2025-11-18,22:01:22.000,322,11123930,5805,0,1763503281,13143.032843560002,28982.831347979998,53296.12114776001 2025-11-18,22:01:23.000,322,11123953,6284,0,1763503282,13143.026107249992,28982.894790150007,53296.09319928001 2025-11-18,22:01:24.000,322,11123931,6565,0,1763503283,13143.005898319992,24370.529195940006,53296.149096240006 2025-11-18,22:01:25.000,322,11123997,6405,0,1763503284,13143.019370939997,26215.519138229996,53296.128134880004 2025-11-18,22:01:27.000,322,11124005,6445,0,1763503286,13143.059788799997,28060.628915730005,53296.14210912001 2025-11-18,22:01:28.000,322,11124020,6284,0,1763503287,13143.046316179993,29444.408380380002,53296.08621216 2025-11-18,22:01:29.000,322,11124027,6245,0,1763503288,13143.073261420002,25754.435544930006,53296.10717352 2025-11-18,22:01:30.000,322,11123984,5884,0,1763503289,13143.073261420002,28521.959228580003,53296.11416064 2025-11-18,22:01:31.000,322,11124073,6485,0,1763503290,13143.039579869997,26676.990433679995,53296.030315200005 2025-11-18,22:01:32.000,322,11124057,6205,0,1763503291,13143.059788799997,32673.163689060006,53296.079225040005 2025-11-18,22:01:33.000,322,11123972,5765,0,1763503292,13143.086734039993,30367.0267113,53296.03730232 2025-11-18,22:01:34.000,322,11124007,6205,0,1763503293,13143.046316179993,30366.935072609995,53296.030315200005 2025-11-18,22:01:35.000,322,11124030,5005,0,1763503294,13143.039579869997,22987.031696489998,53295.981405360006 2025-11-18,22:01:36.000,322,11124036,5884,0,1763503295,13143.032843560002,32673.163689060006,53296.00935384 2025-11-18,22:01:38.000,322,11123995,5605,0,1763503297,13143.026107249992,29444.471822549996,53296.00935384 2025-11-18,22:01:39.000,322,11124008,5005,0,1763503298,13142.945271529992,27138.193862190004,53296.030315200005 2025-11-18,22:01:40.000,322,11124036,5965,0,1763503299,13142.972216770002,27599.503027650004,53295.94646976 2025-11-18,22:01:41.000,322,11124054,5925,0,1763503300,13142.952007840002,29444.485920809995,53296.03730232 2025-11-18,22:01:42.000,322,11124048,6045,0,1763503301,13142.904853669992,28983.162657089997,53295.96743112 2025-11-18,22:01:43.000,322,11123992,6165,0,1763503302,13142.904853669992,28521.98037597,53295.93948264 2025-11-18,22:01:44.000,322,11123945,5684,0,1763503303,13142.911589980002,28522.015621619998,53295.95345688001 2025-11-18,22:01:45.000,322,11123995,6565,0,1763503304,13142.884644739992,27599.517125910003,53295.96743112 2025-11-18,22:01:46.000,322,11123969,6245,0,1763503305,13142.824017949992,32211.93911316,53295.93948264 2025-11-18,22:01:47.000,322,11124045,5525,0,1763503306,13142.790336400001,31750.735684650004,53295.932495520006 2025-11-18,22:01:49.000,322,11123958,4765,0,1763503308,13142.675819129996,32212.002555330007,53295.932495520006 2025-11-18,22:01:50.000,322,11123994,6205,0,1763503309,13142.655610199996,26677.004531939994,53295.8207016 2025-11-18,22:01:51.000,322,11124082,6084,0,1763503310,13142.54782924,28060.798094850004,53295.862624320005 2025-11-18,22:01:52.000,322,11124000,5765,0,1763503311,13142.534356619995,30828.300631110003,53295.88358568001 2025-11-18,22:01:53.000,322,11124100,5805,0,1763503312,13142.52762031,32673.332868180005,53295.87659856 2025-11-18,22:01:54.000,322,11124089,6485,0,1763503313,13142.493938759995,29444.633952539996,53295.82768872 2025-11-18,22:01:55.000,322,11123901,6045,0,1763503314,13142.48720245,30367.01966217,53295.85563720001 2025-11-18,22:01:56.000,322,11124041,6485,0,1763503315,13142.41983934999,28983.331836209996,53295.80672736001 2025-11-18,22:01:57.000,322,11123989,6284,0,1763503316,13142.3861578,29444.5775595,53295.84166296 2025-11-18,22:01:58.000,322,11124032,5725,0,1763503317,13142.372685179995,28983.2824923,53295.82768872 2025-11-18,22:02:00.000,322,11123856,5725,0,1763503319,13142.251431599994,30366.977367390005,53295.8207016 2025-11-18,22:02:01.000,322,11124057,6124,0,1763503320,13142.23795897999,23448.263321520004,53295.70890768 2025-11-18,22:02:02.000,322,11123996,5845,0,1763503321,13142.163859569999,28521.9874251,53295.72986904 2025-11-18,22:02:03.000,322,11123966,5884,0,1763503322,13142.150386949994,28983.204951869993,53295.79974024 2025-11-18,22:02:04.000,322,11124005,6124,0,1763503323,13142.130178019994,30366.920974349996,53295.7508304 2025-11-18,22:02:05.000,322,11123977,6365,0,1763503324,13142.076287539989,29444.45067516,53295.7508304 2025-11-18,22:02:06.000,322,11124000,6084,0,1763503325,13142.049342299993,29905.654103670007,53295.77179176 2025-11-18,22:02:07.000,322,11123972,5925,0,1763503326,13142.035869679989,29905.675251060005,53295.70192056 2025-11-18,22:02:08.000,322,11124005,6605,0,1763503327,13142.008924439993,31750.749782910003,53295.764804640006 2025-11-18,22:02:09.000,322,11124030,5845,0,1763503328,13142.022397059998,23448.284468910002,53295.764804640006 2025-11-18,22:02:11.000,322,11124048,6124,0,1763503330,13141.941561339998,29444.380183860005,53295.63903648001 2025-11-18,22:02:12.000,322,11123996,5805,0,1763503331,13141.988715509993,28983.27544317,53295.6809592 2025-11-18,22:02:13.000,322,11124035,6324,0,1763503332,13141.948297649993,28060.68530877,53295.63204936 2025-11-18,22:02:14.000,322,11123949,6365,0,1763503333,13141.961770269998,28060.805143980004,53295.611088 2025-11-18,22:02:15.000,322,11123975,6324,0,1763503334,13141.961770269998,30366.984416520005,53295.60410088 2025-11-18,22:02:16.000,322,11124067,6525,0,1763503335,13141.981979199998,28060.812193110003,53295.611088 2025-11-18,22:02:17.000,322,11123974,5925,0,1763503336,13141.981979199998,27138.285500879996,53295.52025544001 2025-11-18,22:02:18.000,322,11123964,5684,0,1763503337,13141.941561339998,27138.363041310004,53295.611088 2025-11-18,22:02:19.000,322,11123985,6324,0,1763503338,13141.941561339998,25293.330804240002,53295.59012664001 2025-11-18,22:02:20.000,322,11123915,6284,0,1763503339,13141.941561339998,28983.28954143,53295.58313952 2025-11-18,22:02:22.000,322,11124095,5965,0,1763503341,13141.901143479998,28983.345934469995,53295.49929408001 2025-11-18,22:02:23.000,322,11124061,6445,0,1763503342,13141.894407170003,29905.780988009996,53295.47134560001 2025-11-18,22:02:24.000,322,11124000,5044,0,1763503343,13141.880934549998,29905.788037139995,53295.54820392001 2025-11-18,22:02:25.000,322,11124050,5925,0,1763503344,13141.880934549998,29444.570510370002,53295.5062812 2025-11-18,22:02:26.000,322,11123976,5925,0,1763503345,13141.833780380002,32673.142541670008,53295.5412168 2025-11-18,22:02:27.000,322,11123929,6245,0,1763503346,13141.887670859993,29444.464773419997,53295.54820392001 2025-11-18,22:02:28.000,322,11124075,6205,0,1763503347,13141.894407170003,27599.38319244,53295.61807512001 2025-11-18,22:02:29.000,322,11123967,6045,0,1763503348,13141.853989310002,30366.984416520005,53295.49929408001 2025-11-18,22:02:30.000,322,11124051,6485,0,1763503349,13141.833780380002,33595.63398825,53295.54820392001 2025-11-18,22:02:31.000,322,11124011,6045,0,1763503350,13141.793362520002,32211.882720120004,53295.51326832 2025-11-18,22:02:33.000,322,11123904,5965,0,1763503352,13141.766417279992,25754.35095537,53295.527242560005 2025-11-18,22:02:34.000,322,11123998,5725,0,1763503353,13141.746208349992,29444.309692559997,53295.55519104 2025-11-18,22:02:35.000,322,11124017,6324,0,1763503354,13141.739472039997,29444.26034865,53295.478332720006 2025-11-18,22:02:36.000,322,11124011,6565,0,1763503355,13141.732735730002,29444.246250390002,53295.408461520004 2025-11-18,22:02:37.000,322,11123994,5565,0,1763503356,13141.705790489992,28983.049871010007,53295.45038424001 2025-11-18,22:02:38.000,322,11123926,5684,0,1763503357,13141.746208349992,31750.488965099998,53295.42243576001 2025-11-18,22:02:39.000,322,11123993,6365,0,1763503358,13141.725999419992,28060.628915730005,53295.45038424001 2025-11-18,22:02:40.000,322,11123938,5805,0,1763503359,13141.759680969997,30366.843433920003,53295.45038424001 2025-11-18,22:02:41.000,322,11123974,5165,0,1763503360,13141.739472039997,28060.600719209993,53295.48531984 2025-11-18,22:02:42.000,322,11123957,5325,0,1763503361,13141.759680969997,33595.47185826,53295.53422968 2025-11-18,22:02:44.000,322,11123942,5125,0,1763503363,13141.752944660002,34056.77397459,53295.53422968 2025-11-18,22:02:45.000,322,11123948,5925,0,1763503364,13141.752944660002,28521.895786409994,53295.49230696 2025-11-18,22:02:46.000,322,11124017,6565,0,1763503365,13141.752944660002,28060.664161380002,53295.457371360004 2025-11-18,22:02:47.000,322,11123959,6645,0,1763503366,13141.759680969997,32673.05090298,53295.457371360004 2025-11-18,22:02:48.000,322,11124000,5884,0,1763503367,13141.806835139992,31750.573554660004,53295.478332720006 2025-11-18,22:02:49.000,322,11123963,6485,0,1763503368,13141.813571450002,25754.428495800006,53295.48531984 2025-11-18,22:02:50.000,322,11124047,6165,0,1763503369,13141.800098829997,25754.407348409994,53295.47134560001 2025-11-18,22:02:51.000,322,11123973,6445,0,1763503370,13141.752944660002,31289.30668398,53295.45038424001 2025-11-18,22:02:52.000,322,11123989,6284,0,1763503371,13141.773153590002,27599.439585479995,53295.48531984 2025-11-18,22:02:53.000,322,11124027,6045,0,1763503372,13141.746208349992,31289.377175279995,53295.54820392001 2025-11-18,22:02:55.000,322,11123980,5884,0,1763503374,13141.779889899997,29905.703447580003,53295.527242560005 2025-11-18,22:02:56.000,322,11124030,6045,0,1763503375,13141.793362520002,30828.286532850005,53295.55519104 2025-11-18,22:02:57.000,322,11123962,5965,0,1763503376,13141.705790489992,30828.33587676,53295.60410088 2025-11-18,22:02:58.000,322,11123972,6005,0,1763503377,13141.712526800002,24832.190817900002,53295.54820392001 2025-11-18,22:02:59.000,322,11123994,5884,0,1763503378,13141.725999419992,28060.896782669995,53295.527242560005 2025-11-18,22:03:00.000,322,11123958,5205,0,1763503379,13141.766417279992,28522.170702479998,53295.5062812 2025-11-18,22:03:01.000,322,11123962,5965,0,1763503380,13141.773153590002,27599.742698069997,53295.52025544001 2025-11-18,22:03:02.000,322,11124034,5925,0,1763503381,13141.773153590002,24371.008536780006,53295.576152400005 2025-11-18,22:03:03.000,322,11123971,6324,0,1763503382,13141.752944660002,26216.033724720008,53295.58313952 2025-11-18,22:03:04.000,322,11123964,5965,0,1763503383,13141.793362520002,27599.770894589994,53295.56217816 2025-11-18,22:03:06.000,322,11124020,6124,0,1763503385,13141.847252999993,29444.817229919994,53295.56217816 2025-11-18,22:03:07.000,322,11123989,6205,0,1763503386,13141.806835139992,28983.557408370005,53295.59012664001 2025-11-18,22:03:08.000,322,11123997,6005,0,1763503387,13141.800098829997,28061.030716139998,53295.61807512001 2025-11-18,22:03:09.000,322,11124059,6605,0,1763503388,13141.833780380002,23909.791010009998,53295.60410088 2025-11-18,22:03:10.000,322,11124003,6645,0,1763503389,13141.847252999993,28522.339881599997,53295.625062240004 2025-11-18,22:03:11.000,322,11124001,6284,0,1763503390,13141.847252999993,29906.020658430003,53295.60410088 2025-11-18,22:03:12.000,322,11123997,6324,0,1763503391,13141.800098829997,34979.646074189994,53295.68794632001 2025-11-18,22:03:13.000,322,11124012,5925,0,1763503392,13141.827044069993,28983.522162719994,53295.597113760006 2025-11-18,22:03:14.000,322,11123998,5884,0,1763503393,13141.806835139992,28983.430524030002,53295.55519104 2025-11-18,22:03:15.000,322,11123950,5725,0,1763503394,13141.779889899997,28983.416425770003,53295.65301072 2025-11-18,22:03:17.000,322,11123976,6045,0,1763503396,13141.786626209992,29444.59870689,53295.65999784 2025-11-18,22:03:18.000,322,11123975,6124,0,1763503397,13141.773153590002,28522.107260310004,53295.65999784 2025-11-18,22:03:19.000,322,11124022,5845,0,1763503398,13141.746208349992,34518.2593683,53295.65301072 2025-11-18,22:03:20.000,322,11123956,6045,0,1763503399,13141.773153590002,33134.44465800001,53295.67397208 2025-11-18,22:03:21.000,322,11123979,6205,0,1763503400,13141.759680969997,30366.991465650004,53295.65301072 2025-11-18,22:03:22.000,322,11123943,6324,0,1763503401,13141.746208349992,28522.022670749997,53295.63903648001 2025-11-18,22:03:23.000,322,11123945,6245,0,1763503402,13141.752944660002,24832.007540520004,53295.66698496001 2025-11-18,22:03:24.000,322,11123782,5884,0,1763503403,13141.712526800002,34056.98544849,53295.625062240004 2025-11-18,22:03:25.000,322,11123900,5965,0,1763503404,13141.746208349992,28983.219050130007,53295.6809592 2025-11-18,22:03:26.000,322,11123883,6525,0,1763503405,13141.800098829997,32212.08009576,53295.625062240004 2025-11-18,22:03:28.000,322,11123952,5884,0,1763503407,13141.813571450002,30367.111300859993,53295.576152400005 2025-11-18,22:03:29.000,322,11123943,6405,0,1763503408,13141.793362520002,32673.354015570003,53295.59012664001 2025-11-18,22:03:30.000,322,11123947,6365,0,1763503409,13141.806835139992,28522.100211180004,53295.58313952 2025-11-18,22:03:31.000,322,11123932,5725,0,1763503410,13141.813571450002,31289.694386129995,53295.54820392001 2025-11-18,22:03:32.000,322,11123936,6084,0,1763503411,13141.800098829997,31750.904863770003,53295.625062240004 2025-11-18,22:03:33.000,322,11123973,6365,0,1763503412,13141.820307759997,26215.984380809998,53295.63204936 2025-11-18,22:03:34.000,322,11123902,5925,0,1763503413,13141.860725619998,26677.26534975,53295.5412168 2025-11-18,22:03:35.000,322,11123979,6284,0,1763503414,13141.820307759997,28983.501015329995,53295.61807512001 2025-11-18,22:03:36.000,322,11123960,6084,0,1763503415,13141.820307759997,28983.508064459995,53295.60410088 2025-11-18,22:03:37.000,322,11123893,6245,0,1763503416,13141.813571450002,27599.749747199996,53295.597113760006 2025-11-18,22:03:39.000,322,11123960,5884,0,1763503418,13141.833780380002,28061.101207440006,53295.55519104 2025-11-18,22:03:40.000,322,11123853,6045,0,1763503419,13141.806835139992,29906.154591900005,53295.49929408001 2025-11-18,22:03:41.000,322,11123948,5845,0,1763503420,13141.860725619998,23448.693318449994,53295.54820392001 2025-11-18,22:03:42.000,322,11124007,6324,0,1763503421,13141.840516689997,28522.431520290003,53295.61807512001 2025-11-18,22:03:43.000,322,11123984,5805,0,1763503422,13141.813571450002,29444.90181948,53295.56916528001 2025-11-18,22:03:44.000,322,11123980,5684,0,1763503423,13141.806835139992,29444.937065129998,53295.60410088 2025-11-18,22:03:45.000,322,11124022,5925,0,1763503424,13141.813571450002,32212.453699649996,53295.54820392001 2025-11-18,22:03:46.000,322,11123935,6365,0,1763503425,13141.813571450002,26216.160609059996,53295.527242560005 2025-11-18,22:03:47.000,322,11123932,5884,0,1763503426,13141.793362520002,29444.930016,53295.58313952 2025-11-18,22:03:48.000,322,11124002,5845,0,1763503427,13141.800098829997,32212.41140487,53295.5062812 2025-11-18,22:03:50.000,322,11123993,6284,0,1763503429,13141.773153590002,27599.933024579994,53295.5412168 2025-11-18,22:03:51.000,322,11123930,5845,0,1763503430,13141.746208349992,32212.347962700005,53295.49230696 2025-11-18,22:03:52.000,322,11123939,6124,0,1763503431,13141.739472039997,24371.21296155,53295.48531984 2025-11-18,22:03:53.000,322,11123896,6084,0,1763503432,13141.685581559992,29906.175739290004,53295.527242560005 2025-11-18,22:03:54.000,322,11123996,6084,0,1763503433,13141.725999419992,25755.006524459997,53295.51326832 2025-11-18,22:03:55.000,322,11123959,6405,0,1763503434,13141.685581559992,32673.734668589997,53295.52025544001 2025-11-18,22:03:56.000,322,11123967,6205,0,1763503435,13141.712526800002,28061.305632210002,53295.49929408001 2025-11-18,22:03:57.000,322,11123936,5925,0,1763503436,13141.699054179997,35441.307696150005,53295.49929408001 2025-11-18,22:03:58.000,322,11123957,6565,0,1763503437,13141.705790489992,26677.58960973,53295.457371360004 2025-11-18,22:03:59.000,322,11124003,6405,0,1763503438,13141.692317870002,29445.134440769994,53295.48531984 2025-11-18,22:04:01.000,322,11124019,6485,0,1763503440,13141.725999419992,34518.87969174,53295.457371360004 2025-11-18,22:04:02.000,322,11124053,6525,0,1763503441,13141.759680969997,27139.018610400002,53295.42243576001 2025-11-18,22:04:03.000,322,11123975,6365,0,1763503442,13141.739472039997,31290.27946392,53295.40147440001 2025-11-18,22:04:04.000,322,11123821,6284,0,1763503443,13141.773153590002,29906.53524492,53295.45038424001 2025-11-18,22:04:05.000,322,11123806,5884,0,1763503444,13141.786626209992,32674.108272480007,53295.40147440001 2025-11-18,22:04:06.000,322,11123849,6365,0,1763503445,13141.813571450002,26216.654048159995,53295.45038424001 2025-11-18,22:04:07.000,322,11123826,5725,0,1763503446,13141.867461929993,28522.917910260003,53295.429422880006 2025-11-18,22:04:08.000,322,11123970,5925,0,1763503447,13141.880934549998,28061.714481749994,53295.38051304001 2025-11-18,22:04:09.000,322,11123911,6485,0,1763503448,13141.901143479998,29445.486897270006,53295.41544864 2025-11-18,22:04:10.000,322,11123974,5925,0,1763503449,13141.901143479998,26677.963213619994,53295.38051304001 2025-11-18,22:04:12.000,322,11123961,6445,0,1763503451,13141.901143479998,24832.987369590002,53295.33160320001 2025-11-18,22:04:13.000,322,11123959,6245,0,1763503452,13141.921352409998,32674.298598990004,53295.310641840006 2025-11-18,22:04:14.000,322,11123923,6205,0,1763503453,13141.941561339998,32213.03877744,53295.310641840006 2025-11-18,22:04:15.000,322,11123980,5884,0,1763503454,13141.934825029988,28061.904808260006,53295.34557744 2025-11-18,22:04:16.000,322,11123978,5805,0,1763503455,13141.901143479998,29445.592634219996,53295.359551680005 2025-11-18,22:04:17.000,322,11123970,6005,0,1763503456,13141.894407170003,26216.830276409994,53295.33160320001 2025-11-18,22:04:18.000,322,11123969,6405,0,1763503457,13141.921352409998,34058.17675146001,53295.35256456001 2025-11-18,22:04:19.000,322,11124039,6205,0,1763503458,13141.894407170003,26216.823227279994,53295.2966676 2025-11-18,22:04:20.000,322,11124041,6725,0,1763503459,13141.921352409998,27600.616790190004,53295.30365472001 2025-11-18,22:04:21.000,322,11123996,5925,0,1763503460,13141.901143479998,25294.388173739993,53295.2966676 2025-11-18,22:04:23.000,322,11123965,6284,0,1763503462,13141.880934549998,31290.723559110003,53295.2966676 2025-11-18,22:04:24.000,322,11124009,6324,0,1763503463,13141.847252999993,30829.484884949998,53295.31762896 2025-11-18,22:04:25.000,322,11123978,5925,0,1763503464,13141.853989310002,27600.68023236,53295.32461608 2025-11-18,22:04:26.000,322,11124041,6365,0,1763503465,13141.867461929993,31752.025675440003,53295.28269336001 2025-11-18,22:04:27.000,322,11123973,6324,0,1763503466,13141.833780380002,31752.05387196,53295.31762896 2025-11-18,22:04:28.000,322,11123989,6565,0,1763503467,13141.874198240002,31290.857492580006,53295.310641840006 2025-11-18,22:04:29.000,322,11123960,5805,0,1763503468,13141.847252999993,28523.354956320007,53295.289680480004 2025-11-18,22:04:30.000,322,11123964,5884,0,1763503469,13141.867461929993,32674.629908100003,53295.2966676 2025-11-18,22:04:31.000,322,11123981,6245,0,1763503470,13141.894407170003,30368.380144259994,53295.33859032 2025-11-18,22:04:32.000,322,11124032,5725,0,1763503471,13141.880934549998,32674.742694179993,53295.30365472001 2025-11-18,22:04:34.000,322,11124038,6124,0,1763503473,13141.901143479998,35442.209984789995,53295.289680480004 2025-11-18,22:04:35.000,322,11123989,6565,0,1763503474,13141.928088719993,29445.959188980007,53295.261732000006 2025-11-18,22:04:36.000,322,11124009,6324,0,1763503475,13141.948297649993,31291.019622570006,53295.23378352001 2025-11-18,22:04:37.000,322,11124015,6405,0,1763503476,13141.968506579993,30368.549323379993,53295.2966676 2025-11-18,22:04:38.000,322,11124017,6365,0,1763503477,13141.921352409998,24833.523103469997,53295.23378352001 2025-11-18,22:04:39.000,322,11124058,5725,0,1763503478,13141.955033959988,29446.03672941,53295.240770640004 2025-11-18,22:04:40.000,322,11124010,6045,0,1763503479,13141.948297649993,29907.303600090003,53295.23378352001 2025-11-18,22:04:41.000,322,11123984,6124,0,1763503480,13141.995451819988,32213.546314799998,53295.261732000006 2025-11-18,22:04:42.000,322,11123939,6324,0,1763503481,13141.975242889988,29446.03672941,53295.27570624 2025-11-18,22:04:43.000,322,11124000,5765,0,1763503482,13141.914616100003,28523.552331960003,53295.17089944 2025-11-18,22:04:45.000,322,11123968,5965,0,1763503484,13142.008924439993,30368.570470770006,53295.17788656 2025-11-18,22:04:46.000,322,11124026,6045,0,1763503485,13141.948297649993,28984.826251770006,53295.240770640004 2025-11-18,22:04:47.000,322,11123990,5884,0,1763503486,13142.002188129998,28523.566430220002,53295.21282216001 2025-11-18,22:04:48.000,322,11123986,6084,0,1763503487,13141.995451819988,22527.231044850007,53295.19884792 2025-11-18,22:04:49.000,322,11124057,6284,0,1763503488,13142.022397059998,32213.574511319996,53295.23378352001 2025-11-18,22:04:50.000,322,11124007,6485,0,1763503489,13141.995451819988,31291.125359519996,53295.21980928 2025-11-18,22:04:51.000,322,11123883,6324,0,1763503490,13141.988715509993,26217.210929430003,53295.24775776 2025-11-18,22:04:52.000,322,11123811,6124,0,1763503491,13141.975242889988,27139.772867310006,53295.14993808 2025-11-18,22:04:53.000,322,11124014,5925,0,1763503492,13141.988715509993,30368.61981468,53295.19884792 2025-11-18,22:04:54.000,322,11123967,6284,0,1763503493,13141.961770269998,26217.344862900005,53295.121989600004 2025-11-18,22:04:56.000,322,11123997,6445,0,1763503495,13141.961770269998,31291.216998210002,53295.20583504 2025-11-18,22:04:57.000,322,11123945,5965,0,1763503496,13141.948297649993,27139.885653389996,53295.17089944 2025-11-18,22:04:58.000,322,11123969,6405,0,1763503497,13141.941561339998,28523.76380586,53295.20583504 2025-11-18,22:04:59.000,322,11123937,6445,0,1763503498,13141.968506579993,27139.956144690004,53295.2267964 2025-11-18,22:05:00.000,322,11123996,5845,0,1763503499,13141.941561339998,26678.766814439994,53295.18487368001 2025-11-18,22:05:01.000,322,11124030,6045,0,1763503500,13141.941561339998,29907.522123119998,53295.28269336001 2025-11-18,22:05:02.000,322,11124011,6365,0,1763503501,13141.880934549998,31291.357980810004,53295.24775776 2025-11-18,22:05:03.000,322,11123944,5805,0,1763503502,13141.880934549998,31291.365029940003,53295.21282216001 2025-11-18,22:05:04.000,322,11123975,6405,0,1763503503,13141.860725619998,30830.210945340004,53295.2267964 2025-11-18,22:05:05.000,322,11123982,5565,0,1763503504,13141.847252999993,31752.737637569997,53295.16391232001 2025-11-18,22:05:07.000,322,11123870,5845,0,1763503506,13141.752944660002,30369.049811610006,53295.21980928 2025-11-18,22:05:08.000,322,11124016,5765,0,1763503507,13141.759680969997,28524.05986932,53295.17089944 2025-11-18,22:05:09.000,322,11123969,6485,0,1763503508,13141.719263109997,33136.73562525,53295.17089944 2025-11-18,22:05:10.000,322,11123974,5845,0,1763503509,13141.678845249997,30830.42946837,53295.20583504 2025-11-18,22:05:11.000,322,11123997,6324,0,1763503510,13141.672108940002,30369.211941600006,53295.18487368001 2025-11-18,22:05:12.000,322,11123949,6245,0,1763503511,13141.658636319997,33136.77792003,53295.17788656 2025-11-18,22:05:13.000,322,11123995,6365,0,1763503512,13141.618218459997,28063.018570800006,53295.14993808 2025-11-18,22:05:14.000,322,11123978,5925,0,1763503513,13141.611482150001,30369.254236380002,53295.16391232001 2025-11-18,22:05:15.000,322,11124007,6324,0,1763503514,13141.638427389997,32675.553344130007,53295.21282216001 2025-11-18,22:05:16.000,322,11123960,5884,0,1763503515,13141.618218459997,30369.211941600006,53295.142950960006 2025-11-18,22:05:18.000,322,11123952,5805,0,1763503517,13141.544119049991,26679.19681137,53295.0521184 2025-11-18,22:05:19.000,322,11123993,6605,0,1763503518,13141.530646430001,34520.564433809996,53295.1569252 2025-11-18,22:05:20.000,322,11124036,6005,0,1763503519,13141.517173809996,28524.22904844,53295.10801536 2025-11-18,22:05:21.000,322,11123967,6605,0,1763503520,13141.503701189991,31752.998455380002,53295.08006688 2025-11-18,22:05:22.000,322,11123958,5884,0,1763503521,13141.523910119991,28062.91988298,53295.142950960006 2025-11-18,22:05:23.000,322,11123980,5805,0,1763503522,13141.530646430001,28062.842342550008,53295.10102824 2025-11-18,22:05:24.000,322,11123982,5725,0,1763503523,13141.530646430001,28985.291494350007,53295.13596384001 2025-11-18,22:05:25.000,322,11124039,6165,0,1763503524,13141.503701189991,26678.964190080005,53295.121989600004 2025-11-18,22:05:26.000,322,11124017,6445,0,1763503525,13141.496964879996,29446.53016851,53295.094041120006 2025-11-18,22:05:27.000,322,11123915,6165,0,1763503526,13141.537382739996,28985.20690479,53295.094041120006 2025-11-18,22:05:29.000,322,11124031,6525,0,1763503528,13141.517173809996,30830.217994470004,53295.03814416 2025-11-18,22:05:30.000,322,11123990,5884,0,1763503529,13141.496964879996,33597.66413768999,53295.05910552 2025-11-18,22:05:31.000,322,11123975,6485,0,1763503530,13141.523910119991,30368.873583360008,53295.03115704 2025-11-18,22:05:32.000,322,11123986,5725,0,1763503531,13141.523910119991,32675.193838499996,53295.10102824 2025-11-18,22:05:33.000,322,11123958,5645,0,1763503532,13141.544119049991,27140.061881639995,53295.03814416 2025-11-18,22:05:34.000,322,11123978,5965,0,1763503533,13141.550855360001,27601.328752319998,53295.12897672 2025-11-18,22:05:35.000,322,11123990,5965,0,1763503534,13141.598009529996,29907.536221379996,53295.11500248001 2025-11-18,22:05:36.000,322,11124029,6284,0,1763503535,13141.577800599996,25295.036693700007,53295.14993808 2025-11-18,22:05:37.000,322,11124013,6124,0,1763503536,13141.584536909992,31752.603704099995,53295.08006688 2025-11-18,22:05:38.000,322,11123999,6205,0,1763503537,13141.611482150001,28062.553328220005,53295.10102824 2025-11-18,22:05:40.000,322,11124042,5925,0,1763503539,13141.645163699992,28985.06592219,53295.094041120006 2025-11-18,22:05:41.000,322,11124004,6365,0,1763503540,13141.658636319997,31752.674195400003,53295.121989600004 2025-11-18,22:05:42.000,322,11124003,6405,0,1763503541,13141.665372629992,28062.61677039,53295.121989600004 2025-11-18,22:05:43.000,322,11124010,5565,0,1763503542,13141.638427389997,29446.332792870002,53295.024169920005 2025-11-18,22:05:44.000,322,11124028,5845,0,1763503543,13141.699054179997,31752.631900620006,53295.094041120006 2025-11-18,22:05:45.000,322,11123995,6284,0,1763503544,13141.651900010002,31291.40027559,53295.05910552 2025-11-18,22:05:46.000,322,11123986,6005,0,1763503545,13141.685581559992,30368.873583360008,53295.06609264001 2025-11-18,22:05:47.000,322,11123967,6725,0,1763503546,13141.672108940002,27601.378096229993,53295.11500248001 2025-11-18,22:05:48.000,322,11124023,6124,0,1763503547,13141.685581559992,31291.442570369996,53295.01019568 2025-11-18,22:05:49.000,322,11123976,6084,0,1763503548,13141.658636319997,28062.694310820007,53295.0521184 2025-11-18,22:05:51.000,322,11124017,6365,0,1763503550,13141.658636319997,28985.20690479,53295.094041120006 2025-11-18,22:05:52.000,322,11124024,5765,0,1763503551,13141.584536909992,36365.307656549994,53295.04513128001 2025-11-18,22:05:53.000,322,11123926,5965,0,1763503552,13141.672108940002,28524.003476280006,53295.073079760004 2025-11-18,22:05:54.000,322,11123937,6365,0,1763503553,13141.678845249997,30830.26028925,53295.08006688 2025-11-18,22:05:55.000,322,11123985,6324,0,1763503554,13141.658636319997,29446.459677210005,53295.024169920005 2025-11-18,22:05:56.000,322,11123978,5925,0,1763503555,13141.604745839992,27601.504980569996,53295.04513128001 2025-11-18,22:05:57.000,322,11124010,5925,0,1763503556,13141.591273220001,27601.519078829995,53295.024169920005 2025-11-18,22:05:58.000,322,11124008,6165,0,1763503557,13141.577800599996,27601.44858753,53295.03115704 2025-11-18,22:05:59.000,322,11123962,6084,0,1763503558,13141.564327979992,28062.715458210005,53295.05910552 2025-11-18,22:06:00.000,322,11124017,6284,0,1763503559,13141.517173809996,31291.534209060002,53295.08006688 2025-11-18,22:06:02.000,322,11123958,5965,0,1763503561,13141.483492259991,29907.726547889994,53294.96827296001 2025-11-18,22:06:03.000,322,11123968,5884,0,1763503562,13141.456547019996,31291.527159930003,53294.98923432 2025-11-18,22:06:04.000,322,11123952,5965,0,1763503563,13141.436338089996,28985.19280653,53295.04513128001 2025-11-18,22:06:05.000,322,11124035,6284,0,1763503564,13141.38244760999,29446.389185909997,53295.03115704 2025-11-18,22:06:06.000,322,11124004,5965,0,1763503565,13141.34876606,29907.67015485,53295.03814416 2025-11-18,22:06:07.000,322,11124040,5884,0,1763503566,13141.32182081999,25295.12128326,53295.03115704 2025-11-18,22:06:08.000,322,11124027,6365,0,1763503567,13141.34202974999,29446.417382429994,53295.05910552 2025-11-18,22:06:09.000,322,11123993,6245,0,1763503568,13141.254457719995,31291.40027559,53295.0521184 2025-11-18,22:06:10.000,322,11124047,6284,0,1763503569,13141.254457719995,32675.236133280006,53295.10801536 2025-11-18,22:06:11.000,322,11123988,5845,0,1763503570,13141.22751248,28523.855444550005,53295.12897672 2025-11-18,22:06:13.000,322,11123959,6365,0,1763503572,13141.14667676,33136.41136527,53295.03814416 2025-11-18,22:06:14.000,322,11124019,6365,0,1763503573,13141.13994044999,31752.674195400003,53295.08705400001 2025-11-18,22:06:15.000,322,11123981,6405,0,1763503574,13141.133204139995,35442.76686606,53295.03115704 2025-11-18,22:06:16.000,322,11123992,6045,0,1763503575,13141.11973151999,32675.229084150007,53295.00320856 2025-11-18,22:06:17.000,322,11123979,6365,0,1763503576,13141.133204139995,32213.99040999,53295.01718280001 2025-11-18,22:06:18.000,322,11123979,6284,0,1763503577,13141.153413069995,30368.95112379,53294.99622144001 2025-11-18,22:06:19.000,322,11123952,5725,0,1763503578,13141.112995209995,26679.00648486,53294.9822472 2025-11-18,22:06:20.000,322,11124027,6284,0,1763503579,13141.092786279994,27601.540226220008,53295.03115704 2025-11-18,22:06:21.000,322,11123936,6245,0,1763503580,13141.112995209995,28985.38313304,53294.96827296001 2025-11-18,22:06:22.000,322,11124021,6205,0,1763503581,13141.13994044999,28062.884637330004,53295.01718280001 2025-11-18,22:06:24.000,322,11124021,5605,0,1763503583,13141.12646783,31291.759781219997,53294.98923432 2025-11-18,22:06:25.000,322,11123947,6365,0,1763503584,13141.173621999995,29908.093102650004,53294.99622144001 2025-11-18,22:06:26.000,322,11123940,6084,0,1763503585,13141.153413069995,28524.39822756,53294.99622144001 2025-11-18,22:06:27.000,322,11124000,6084,0,1763503586,13141.153413069995,27140.64695943,53294.89141464 2025-11-18,22:06:28.000,322,11123952,6084,0,1763503587,13141.133204139995,33598.30560851999,53294.96128584 2025-11-18,22:06:29.000,322,11123993,5485,0,1763503588,13141.12646783,30369.458661149998,53294.99622144001 2025-11-18,22:06:30.000,322,11123973,6445,0,1763503589,13141.12646783,26218.18370937,53294.98923432 2025-11-18,22:06:31.000,322,11123991,6405,0,1763503590,13141.092786279994,27601.9349775,53294.99622144001 2025-11-18,22:06:32.000,322,11124018,5884,0,1763503591,13141.072577349994,34520.81820249,53294.9822472 2025-11-18,22:06:33.000,322,11123977,6365,0,1763503592,13141.05910472999,30369.550299840004,53295.01019568 2025-11-18,22:06:35.000,322,11123967,6525,0,1763503594,13141.06584104,31753.372059269997,53295.01019568 2025-11-18,22:06:36.000,322,11123939,6245,0,1763503595,13141.072577349994,32675.926948020002,53295.00320856 2025-11-18,22:06:37.000,322,11123849,6045,0,1763503596,13141.011950559994,34059.67821615,53294.9822472 2025-11-18,22:06:38.000,322,11123803,6205,0,1763503597,13140.991741629994,28985.820179100003,53294.88442752 2025-11-18,22:06:39.000,322,11123800,6124,0,1763503598,13141.01868686999,30830.873563560002,53294.926350240006 2025-11-18,22:06:40.000,322,11123820,5925,0,1763503599,13140.971532699994,29908.368018719993,53294.954298720004 2025-11-18,22:06:41.000,322,11124015,6284,0,1763503600,13140.958060079989,31292.119286850007,53294.94032448 2025-11-18,22:06:42.000,322,11123929,6445,0,1763503601,13140.991741629994,30830.838317910006,53294.912376 2025-11-18,22:06:43.000,322,11123997,6165,0,1763503602,13140.985005319999,28985.806080840004,53294.89141464 2025-11-18,22:06:44.000,322,11123992,6005,0,1763503603,13140.97826900999,27140.851384199996,53294.856479040005 2025-11-18,22:06:46.000,322,11124038,6045,0,1763503605,13140.985005319999,28063.328732520007,53294.89141464 2025-11-18,22:06:47.000,322,11124017,6365,0,1763503606,13140.971532699994,28524.54625929,53294.88442752 2025-11-18,22:06:48.000,322,11123977,6485,0,1763503607,13140.991741629994,34521.008529,53294.96128584 2025-11-18,22:06:49.000,322,11124000,5684,0,1763503608,13140.958060079989,28524.666094500004,53294.87744040001 2025-11-18,22:06:50.000,322,11123970,5805,0,1763503609,13141.04563211,30830.89471095,53294.8425048 2025-11-18,22:06:51.000,322,11124015,6725,0,1763503610,13141.052368419994,36827.26534197001,53294.84949192001 2025-11-18,22:06:52.000,322,11123830,5965,0,1763503611,13141.06584104,28524.637897980007,53294.84949192001 2025-11-18,22:06:53.000,322,11124036,6045,0,1763503612,13141.09952258999,31292.225023799998,53294.87744040001 2025-11-18,22:06:54.000,322,11123959,6205,0,1763503613,13141.1062589,26218.289446320006,53294.88442752 2025-11-18,22:06:55.000,322,11123877,6205,0,1763503614,13141.11973151999,27602.139402269997,53294.82853056001 2025-11-18,22:06:57.000,322,11123957,6405,0,1763503616,13141.22751248,30830.88766182,53294.856479040005 2025-11-18,22:06:58.000,322,11123940,5884,0,1763503617,13141.24098509999,26218.261249799994,53294.905388880004 2025-11-18,22:06:59.000,322,11123971,6205,0,1763503618,13141.22077616999,29447.115246300003,53294.912376 2025-11-18,22:07:00.000,322,11123983,6205,0,1763503619,13141.234248789995,36827.251243709994,53294.86346616 2025-11-18,22:07:01.000,322,11123965,6365,0,1763503620,13141.22077616999,30830.90176008,53294.87744040001 2025-11-18,22:07:02.000,322,11123914,5765,0,1763503621,13141.24098509999,29447.122295430003,53294.82853056001 2025-11-18,22:07:03.000,322,11123972,5965,0,1763503622,13141.26793034,27602.040714450006,53294.80058208001 2025-11-18,22:07:04.000,322,11123920,5805,0,1763503623,13141.254457719995,32675.926948020002,53294.77962072001 2025-11-18,22:07:05.000,322,11123962,5925,0,1763503624,13141.28140295999,33137.11627827,53294.86346616 2025-11-18,22:07:06.000,322,11124014,6045,0,1763503625,13141.315084509995,28985.827228230002,53294.86346616 2025-11-18,22:07:08.000,322,11123952,6005,0,1763503627,13141.315084509995,28063.279388609997,53294.912376 2025-11-18,22:07:09.000,322,11123952,5925,0,1763503628,13141.335293439995,31292.112237719994,53294.8425048 2025-11-18,22:07:10.000,322,11123968,6045,0,1763503629,13141.34202974999,30369.486857669996,53294.856479040005 2025-11-18,22:07:11.000,322,11124017,6565,0,1763503630,13141.36223867999,29447.00950935,53294.86346616 2025-11-18,22:07:12.000,322,11123958,5845,0,1763503631,13141.38918392,31753.245174929994,53294.89840176001 2025-11-18,22:07:13.000,322,11123996,5645,0,1763503632,13141.40265653999,29446.967214570002,53294.905388880004 2025-11-18,22:07:14.000,322,11123960,5725,0,1763503633,13141.38918392,26679.387137879996,53294.905388880004 2025-11-18,22:07:15.000,322,11123974,5725,0,1763503634,13141.42960178,30369.536201580006,53294.86346616 2025-11-18,22:07:16.000,322,11123924,6084,0,1763503635,13141.44981071,32214.575487780006,53294.88442752 2025-11-18,22:07:17.000,322,11123956,5884,0,1763503636,13141.40939285,30830.73963009,53294.96827296001 2025-11-18,22:07:19.000,322,11124016,5925,0,1763503638,13141.463283329991,27140.611713780003,53294.82154344 2025-11-18,22:07:20.000,322,11123961,6284,0,1763503639,13141.456547019996,31753.259273190008,53294.86346616 2025-11-18,22:07:21.000,322,11123978,6045,0,1763503640,13141.463283329991,28063.117258619997,53294.856479040005 2025-11-18,22:07:22.000,322,11123907,6405,0,1763503641,13141.456547019996,30369.352924200008,53294.89840176001 2025-11-18,22:07:23.000,322,11123954,5845,0,1763503642,13141.476755949996,35443.225059510005,53294.926350240006 2025-11-18,22:07:24.000,322,11123974,5884,0,1763503643,13141.537382739996,34982.00048361,53294.926350240006 2025-11-18,22:07:25.000,322,11123971,6485,0,1763503644,13141.517173809996,30369.458661149998,53294.87045328 2025-11-18,22:07:26.000,322,11123969,6445,0,1763503645,13141.523910119991,30830.75372835,53294.912376 2025-11-18,22:07:27.000,322,11123935,6405,0,1763503646,13141.510437500001,23911.877552489997,53294.912376 2025-11-18,22:07:28.000,322,11124040,5884,0,1763503647,13141.530646430001,28985.749687799995,53294.94731160001 2025-11-18,22:07:30.000,322,11123953,5565,0,1763503649,13141.564327979992,31291.978304250006,53294.89141464 2025-11-18,22:07:31.000,322,11124005,5684,0,1763503650,13141.577800599996,31292.091090329995,53294.86346616 2025-11-18,22:07:32.000,322,11123959,6245,0,1763503651,13141.577800599996,29447.115246300003,53294.93333736 2025-11-18,22:07:33.000,322,11124015,5525,0,1763503652,13141.598009529996,27140.79499116,53294.807569200006 2025-11-18,22:07:34.000,322,11123970,5605,0,1763503653,13141.611482150001,29908.375067850007,53294.82853056001 2025-11-18,22:07:35.000,322,11123967,6284,0,1763503654,13141.631691080001,28524.687241890002,53294.856479040005 2025-11-18,22:07:36.000,322,11124042,6045,0,1763503655,13141.645163699992,26679.640906560002,53294.82154344 2025-11-18,22:07:37.000,322,11123951,6324,0,1763503656,13141.604745839992,31292.21092554,53294.80058208001 2025-11-18,22:07:38.000,322,11123987,6445,0,1763503657,13141.658636319997,35443.655056439995,53294.8425048 2025-11-18,22:07:39.000,322,11124000,6084,0,1763503658,13141.665372629992,29447.30557281,53294.786607840004 2025-11-18,22:07:41.000,322,11123811,6565,0,1763503660,13141.678845249997,27602.27333574,53294.82154344 2025-11-18,22:07:42.000,322,11123881,6205,0,1763503661,13141.719263109997,28063.589550329998,53294.84949192001 2025-11-18,22:07:43.000,322,11123865,6205,0,1763503662,13141.712526800002,28986.15853734,53294.75167224001 2025-11-18,22:07:44.000,322,11124030,5884,0,1763503663,13141.766417279992,31753.632877080003,53294.74468512 2025-11-18,22:07:45.000,322,11123979,6365,0,1763503664,13141.712526800002,33598.777900229994,53294.82853056001 2025-11-18,22:07:46.000,322,11123993,6565,0,1763503665,13141.705790489992,28524.849371880002,53294.7726336 2025-11-18,22:07:47.000,322,11123985,6485,0,1763503666,13141.712526800002,29908.649983919997,53294.83551768 2025-11-18,22:07:48.000,322,11124044,5884,0,1763503667,13141.739472039997,31292.499939870002,53294.84949192001 2025-11-18,22:07:49.000,322,11123966,6124,0,1763503668,13141.678845249997,24834.855389040007,53294.84949192001 2025-11-18,22:07:50.000,322,11124013,6365,0,1763503669,13141.692317870002,30370.07193546,53294.905388880004 2025-11-18,22:07:52.000,322,11123983,6485,0,1763503671,13141.685581559992,29908.79096652,53294.81455632 2025-11-18,22:07:53.000,322,11124044,5765,0,1763503672,13141.705790489992,32215.097123400003,53294.807569200006 2025-11-18,22:07:54.000,322,11123967,5684,0,1763503673,13141.645163699992,26218.804032810003,53294.82154344 2025-11-18,22:07:55.000,322,11123979,6485,0,1763503674,13141.618218459997,27602.562350070002,53294.84949192001 2025-11-18,22:07:56.000,322,11123988,6084,0,1763503675,13141.631691080001,30370.163574150007,53294.86346616 2025-11-18,22:07:57.000,322,11123975,6205,0,1763503676,13141.611482150001,27602.548251810003,53294.7726336 2025-11-18,22:07:58.000,322,11123966,5845,0,1763503677,13141.604745839992,31292.68321725,53294.82154344 2025-11-18,22:07:59.000,322,11123967,6525,0,1763503678,13141.577800599996,30370.100131979998,53294.82853056001 2025-11-18,22:08:00.000,322,11123966,6045,0,1763503679,13141.564327979992,34060.32673611,53294.856479040005 2025-11-18,22:08:01.000,322,11124013,6324,0,1763503680,13141.523910119991,26680.120247400002,53294.82154344 2025-11-18,22:08:03.000,322,11123969,6365,0,1763503682,13141.44981071,31292.704364639998,53294.7726336 2025-11-18,22:08:04.000,322,11123902,6165,0,1763503683,13141.47001964,36366.569450819996,53294.737698000004 2025-11-18,22:08:05.000,322,11123878,5925,0,1763503684,13141.436338089996,31753.928940540005,53294.807569200006 2025-11-18,22:08:06.000,322,11123794,5845,0,1763503685,13141.422865469991,31292.640922470004,53294.79359496 2025-11-18,22:08:07.000,322,11124042,5725,0,1763503686,13141.416129159996,32215.195811219994,53294.76564648 2025-11-18,22:08:08.000,322,11123981,6205,0,1763503687,13141.36223867999,28063.793975099994,53294.73071088001 2025-11-18,22:08:09.000,322,11124000,5925,0,1763503688,13141.32182081999,30831.402248309998,53294.77962072001 2025-11-18,22:08:10.000,322,11123980,5925,0,1763503689,13141.32855713,29447.601636270003,53294.74468512 2025-11-18,22:08:11.000,322,11123943,6685,0,1763503690,13141.26119402999,26680.077952620006,53294.737698000004 2025-11-18,22:08:12.000,322,11123991,6205,0,1763503691,13141.274666649995,26680.014510449997,53294.69577528 2025-11-18,22:08:14.000,322,11123945,6405,0,1763503693,13141.24772141,23912.50492506,53294.62590408 2025-11-18,22:08:15.000,322,11123987,6365,0,1763503694,13141.20730355,31753.893694889994,53294.70974952001 2025-11-18,22:08:16.000,322,11124008,5884,0,1763503695,13141.16688569,31292.732561159995,53294.67481392 2025-11-18,22:08:17.000,322,11123979,6365,0,1763503696,13141.16014937999,34521.572459400006,53294.618916960004 2025-11-18,22:08:18.000,322,11124046,6005,0,1763503697,13141.133204139995,28525.20887751,53294.61192984001 2025-11-18,22:08:19.000,322,11124025,6205,0,1763503698,13141.112995209995,28525.117238820007,53294.65385256 2025-11-18,22:08:20.000,322,11123962,5965,0,1763503699,13141.153413069995,37289.20892913001,53294.58398136001 2025-11-18,22:08:21.000,322,11123951,6405,0,1763503700,13141.14667676,25296.347831880004,53294.62590408 2025-11-18,22:08:22.000,322,11124009,6324,0,1763503701,13141.12646783,31292.774855940006,53294.570007120004 2025-11-18,22:08:23.000,322,11123980,5684,0,1763503702,13141.072577349994,27141.44351112,53294.61192984001 2025-11-18,22:08:25.000,322,11124002,6005,0,1763503704,13141.052368419994,34060.538210009996,53294.60494272 2025-11-18,22:08:26.000,322,11123979,6445,0,1763503705,13141.07931365999,25296.524060130003,53294.64686544 2025-11-18,22:08:27.000,322,11124021,6365,0,1763503706,13141.06584104,26680.388114340007,53294.590968480006 2025-11-18,22:08:28.000,322,11123989,6445,0,1763503707,13141.03889579999,27141.683181540007,53294.54904576 2025-11-18,22:08:29.000,322,11124005,6205,0,1763503708,13141.052368419994,26680.437458250002,53294.58398136001 2025-11-18,22:08:30.000,322,11123967,6324,0,1763503709,13141.011950559994,27141.718427190004,53294.54205864001 2025-11-18,22:08:31.000,322,11123968,6005,0,1763503710,13140.97826900999,30370.537178040002,53294.54205864001 2025-11-18,22:08:32.000,322,11124033,6205,0,1763503711,13140.944587459999,33138.17364777,53294.47917456 2025-11-18,22:08:33.000,322,11123969,6284,0,1763503712,13140.951323769994,27141.788918489998,53294.50712304 2025-11-18,22:08:34.000,322,11124017,6405,0,1763503713,13140.964796389999,24374.222940060004,53294.47917456 2025-11-18,22:08:36.000,322,11123917,6205,0,1763503715,13140.904169599999,26680.514998679995,53294.4582132 2025-11-18,22:08:37.000,322,11123998,5884,0,1763503716,13140.843542809998,28986.849352079997,53294.388342 2025-11-18,22:08:38.000,322,11123976,5965,0,1763503717,13140.823333879998,29909.41128996,53294.451226080004 2025-11-18,22:08:39.000,322,11123985,6565,0,1763503718,13140.823333879998,30370.642914990007,53294.50712304 2025-11-18,22:08:40.000,322,11123934,5845,0,1763503719,13140.749234469993,28064.287414200007,53294.34641928001 2025-11-18,22:08:41.000,322,11124000,5925,0,1763503720,13140.695343990003,32215.661053799995,53294.3184708 2025-11-18,22:08:42.000,322,11123963,6245,0,1763503721,13140.648189819993,27141.732525450003,53294.33943216 2025-11-18,22:08:43.000,322,11123988,5884,0,1763503722,13140.661662439998,31754.387133990007,53294.37436776001 2025-11-18,22:08:44.000,322,11123968,5765,0,1763503723,13140.641453509998,36828.30156408,53294.33244504 2025-11-18,22:08:45.000,322,11124005,6405,0,1763503724,13140.648189819993,26219.15648931,53294.353406400005 2025-11-18,22:08:47.000,322,11123913,6565,0,1763503726,13140.641453509998,29909.26325823,53294.33943216 2025-11-18,22:08:48.000,322,11123931,6485,0,1763503727,13140.587563029992,26219.16353844,53294.31148368 2025-11-18,22:08:49.000,322,11124011,6205,0,1763503728,13140.587563029992,30831.754704809995,53294.34641928001 2025-11-18,22:08:50.000,322,11124031,6445,0,1763503729,13140.553881480002,33138.12430385999,53294.304496560006 2025-11-18,22:08:51.000,322,11124019,6765,0,1763503730,13140.520199929997,30370.523079780003,53294.22065112 2025-11-18,22:08:52.000,322,11123943,6405,0,1763503731,13140.553881480002,31754.330740949998,53294.283535200004 2025-11-18,22:08:53.000,322,11123965,6405,0,1763503732,13140.567354099992,32676.934973609998,53294.255586720006 2025-11-18,22:08:54.000,322,11123947,6365,0,1763503733,13140.567354099992,26680.4727039,53294.304496560006 2025-11-18,22:08:55.000,322,11123958,5884,0,1763503734,13140.587563029992,28986.835253819998,53294.22065112 2025-11-18,22:08:56.000,322,11124057,6405,0,1763503735,13140.580826719997,26219.262226260005,53294.22763824001 2025-11-18,22:08:58.000,322,11123954,5965,0,1763503737,13140.641453509998,30370.692258900002,53294.22763824001 2025-11-18,22:08:59.000,322,11123950,6084,0,1763503738,13140.695343990003,31754.521067459995,53294.234625360004 2025-11-18,22:09:00.000,322,11123972,5805,0,1763503739,13140.668398749993,30832.064866529996,53294.234625360004 2025-11-18,22:09:01.000,322,11123986,6084,0,1763503740,13140.702080299998,32677.132349249994,53294.22065112 2025-11-18,22:09:02.000,322,11123957,6284,0,1763503741,13140.729025539993,30370.826192370005,53294.185715520005 2025-11-18,22:09:03.000,322,11124038,5845,0,1763503742,13140.749234469993,28064.583477659995,53294.213664 2025-11-18,22:09:04.000,322,11123962,6045,0,1763503743,13140.749234469993,29448.391138830004,53294.22065112 2025-11-18,22:09:05.000,322,11124017,6405,0,1763503744,13140.803124949998,29448.362942310006,53294.17174128 2025-11-18,22:09:06.000,322,11124013,6525,0,1763503745,13140.843542809998,27142.08498195,53294.20667688001 2025-11-18,22:09:07.000,322,11123997,6405,0,1763503746,13140.823333879998,31293.423375900005,53294.185715520005 2025-11-18,22:09:09.000,322,11124041,6565,0,1763503748,13140.816597569989,27142.021539780006,53294.213664 2025-11-18,22:09:10.000,322,11123959,6284,0,1763503749,13140.870488049994,32677.181693160004,53294.234625360004 2025-11-18,22:09:11.000,322,11123999,6405,0,1763503750,13140.870488049994,28525.857397469998,53294.26257384 2025-11-18,22:09:12.000,322,11123969,6445,0,1763503751,13140.863751739998,32215.865478570006,53294.19968976 2025-11-18,22:09:13.000,322,11123995,6525,0,1763503752,13140.870488049994,30831.994375230002,53294.255586720006 2025-11-18,22:09:14.000,322,11124015,6365,0,1763503753,13140.843542809998,29909.495879520007,53294.19270264 2025-11-18,22:09:15.000,322,11124020,6005,0,1763503754,13140.843542809998,32677.047759690002,53294.17872840001 2025-11-18,22:09:16.000,322,11124034,6165,0,1763503755,13140.843542809998,31754.535165719994,53294.19270264 2025-11-18,22:09:17.000,322,11123978,6165,0,1763503756,13140.870488049994,31293.211901999995,53294.16475416 2025-11-18,22:09:18.000,322,11123986,6245,0,1763503757,13140.863751739998,28064.3579055,53294.22763824001 2025-11-18,22:09:20.000,322,11123985,6485,0,1763503759,13140.877224359989,28986.81410643,53294.19270264 2025-11-18,22:09:21.000,322,11124013,6365,0,1763503760,13140.870488049994,26219.1776367,53294.22065112 2025-11-18,22:09:22.000,322,11124012,5965,0,1763503761,13140.877224359989,31754.394183120006,53294.29750944001 2025-11-18,22:09:23.000,322,11123983,6365,0,1763503762,13140.877224359989,30831.811097850004,53294.33943216 2025-11-18,22:09:24.000,322,11124054,5884,0,1763503763,13140.890696979994,29448.073927980004,53294.33244504 2025-11-18,22:09:25.000,322,11123936,5845,0,1763503764,13140.904169599999,27141.78186936,53294.26956096 2025-11-18,22:09:26.000,322,11124022,5965,0,1763503765,13140.910905909994,29909.326700399994,53294.34641928001 2025-11-18,22:09:27.000,322,11124000,5925,0,1763503766,13140.931114839994,36828.27336756,53294.33244504 2025-11-18,22:09:28.000,322,11123962,6124,0,1763503767,13140.958060079989,29909.361946050005,53294.31148368 2025-11-18,22:09:29.000,322,11124024,6005,0,1763503768,13140.951323769994,29448.003436679996,53294.32545792001 2025-11-18,22:09:31.000,322,11124008,6084,0,1763503770,13141.01868686999,26219.283373650003,53294.388342 2025-11-18,22:09:32.000,322,11123999,6445,0,1763503771,13141.032159489994,31293.15550896,53294.34641928001 2025-11-18,22:09:33.000,322,11123945,6605,0,1763503772,13141.06584104,33138.258237329996,53294.33244504 2025-11-18,22:09:34.000,322,11123997,6205,0,1763503773,13141.112995209995,28986.82115556,53294.37436776001 2025-11-18,22:09:35.000,322,11123962,6084,0,1763503774,13141.153413069995,29909.383093440003,53294.36738064 2025-11-18,22:09:36.000,322,11123972,6284,0,1763503775,13141.214039859995,30370.649964120006,53294.423277600006 2025-11-18,22:09:37.000,322,11123978,5884,0,1763503776,13141.20730355,22067.952028829997,53294.40930336 2025-11-18,22:09:38.000,322,11123931,6525,0,1763503777,13141.294875579995,31293.32468808,53294.50013592 2025-11-18,22:09:39.000,322,11123997,6405,0,1763503778,13141.294875579995,31754.563362240006,53294.4582132 2025-11-18,22:09:40.000,322,11123975,6485,0,1763503779,13141.32182081999,31293.268295040005,53294.39532912001 2025-11-18,22:09:42.000,322,11124036,6124,0,1763503781,13141.416129159996,25758.072896009995,53294.43026472 2025-11-18,22:09:43.000,322,11124024,6005,0,1763503782,13141.422865469991,30370.678160640004,53294.51411016001 2025-11-18,22:09:44.000,322,11124029,6565,0,1763503783,13141.416129159996,33599.560353659996,53294.53507152 2025-11-18,22:09:45.000,322,11123982,5965,0,1763503784,13141.463283329991,25296.770779679995,53294.4582132 2025-11-18,22:09:46.000,322,11123969,6485,0,1763503785,13141.510437500001,27603.07693656,53294.54205864001 2025-11-18,22:09:47.000,322,11123978,5965,0,1763503786,13141.530646430001,27141.77482023,53294.62590408 2025-11-18,22:09:48.000,322,11123982,5805,0,1763503787,13141.591273220001,31293.141410700002,53294.570007120004 2025-11-18,22:09:49.000,322,11124051,6485,0,1763503788,13141.604745839992,31754.415330510004,53294.590968480006 2025-11-18,22:09:50.000,322,11123968,5925,0,1763503789,13141.611482150001,28525.483793580002,53294.61192984001 2025-11-18,22:09:51.000,322,11123967,6485,0,1763503790,13141.658636319997,29448.09507537,53294.639878320006 2025-11-18,22:09:53.000,322,11123963,6284,0,1763503792,13141.672108940002,27141.676132409993,53294.6678268 2025-11-18,22:09:54.000,322,11123993,6324,0,1763503793,13141.692317870002,28064.20987377,53294.74468512 2025-11-18,22:09:55.000,322,11123970,6165,0,1763503794,13141.685581559992,28064.181677250002,53294.69577528 2025-11-18,22:09:56.000,322,11123993,6565,0,1763503795,13141.705790489992,24374.067859200004,53294.71673664 2025-11-18,22:09:57.000,322,11124043,6205,0,1763503796,13141.712526800002,29447.932945380002,53294.737698000004 2025-11-18,22:09:58.000,322,11124001,6324,0,1763503797,13141.746208349992,31293.049772009996,53294.76564648 2025-11-18,22:09:59.000,322,11123972,5805,0,1763503798,13141.759680969997,28064.22397203,53294.72372376 2025-11-18,22:10:00.000,322,11124061,6565,0,1763503799,13141.786626209992,31293.077968530008,53294.758659360006 2025-11-18,22:10:01.000,322,11123981,6565,0,1763503800,13141.800098829997,26219.14944018,53294.69577528 2025-11-18,22:10:02.000,322,11123996,5965,0,1763503801,13141.827044069993,34521.95311242,53294.74468512 2025-11-18,22:10:04.000,322,11123996,6284,0,1763503803,13141.793362520002,24374.13130137,53294.87045328 2025-11-18,22:10:05.000,322,11124000,5965,0,1763503804,13141.840516689997,23912.906725470006,53294.89141464 2025-11-18,22:10:06.000,322,11124026,6205,0,1763503805,13141.813571450002,28986.722467739994,53294.905388880004 2025-11-18,22:10:07.000,322,11123976,6084,0,1763503806,13141.840516689997,30370.54422717,53294.91936312001 2025-11-18,22:10:08.000,322,11124017,6485,0,1763503807,13141.860725619998,30370.537178040002,53294.94731160001 2025-11-18,22:10:09.000,322,11123947,6284,0,1763503808,13141.860725619998,28525.547235749997,53294.89840176001 2025-11-18,22:10:10.000,322,11123986,5845,0,1763503809,13141.874198240002,28525.51903923,53294.954298720004 2025-11-18,22:10:11.000,322,11123939,6605,0,1763503810,13141.880934549998,25296.601600559996,53294.975260080006 2025-11-18,22:10:12.000,322,11123989,6605,0,1763503811,13141.921352409998,29909.228012580003,53294.954298720004 2025-11-18,22:10:13.000,322,11123999,6485,0,1763503812,13141.914616100003,23451.583461750008,53294.94731160001 2025-11-18,22:10:15.000,322,11123967,6885,0,1763503814,13141.975242889988,28986.764762520004,53294.975260080006 2025-11-18,22:10:16.000,322,11123869,6485,0,1763503815,13141.975242889988,26219.100096270005,53295.024169920005 2025-11-18,22:10:17.000,322,11123988,6005,0,1763503816,13141.948297649993,28064.125284210008,53295.04513128001 2025-11-18,22:10:18.000,322,11123948,5805,0,1763503817,13141.995451819988,31292.951084190005,53295.05910552 2025-11-18,22:10:19.000,322,11123996,5965,0,1763503818,13142.049342299993,28064.111185949994,53295.03115704 2025-11-18,22:10:20.000,322,11123963,6324,0,1763503819,13142.008924439993,27141.58449372,53295.00320856 2025-11-18,22:10:21.000,322,11123960,6084,0,1763503820,13142.029133369993,28525.406253149995,53295.04513128001 2025-11-18,22:10:22.000,322,11124083,6284,0,1763503821,13142.096496469989,32215.43548164,53295.05910552 2025-11-18,22:10:23.000,322,11123906,5925,0,1763503822,13142.103232779999,28064.06184204,53295.094041120006 2025-11-18,22:10:24.000,322,11124032,6084,0,1763503823,13142.136914329989,23912.737546350007,53295.10102824 2025-11-18,22:10:26.000,322,11123998,6245,0,1763503825,13142.184068499999,28525.413302279994,53295.10801536 2025-11-18,22:10:27.000,322,11123983,6685,0,1763503826,13142.190804809994,32215.491874679996,53295.08705400001 2025-11-18,22:10:28.000,322,11124049,6205,0,1763503827,13142.17733218999,33599.36297802,53295.094041120006 2025-11-18,22:10:29.000,322,11124046,5884,0,1763503828,13142.204277429999,30831.775852200008,53295.10801536 2025-11-18,22:10:30.000,322,11123985,6284,0,1763503829,13142.19754111999,28986.757713390005,53295.121989600004 2025-11-18,22:10:31.000,322,11123974,6005,0,1763503830,13142.19754111999,27602.90775744,53295.142950960006 2025-11-18,22:10:32.000,322,11124046,6084,0,1763503831,13142.25816790999,30831.775852200008,53295.121989600004 2025-11-18,22:10:33.000,322,11123970,6084,0,1763503832,13142.25816790999,29448.052780590006,53295.08006688 2025-11-18,22:10:34.000,322,11123966,5645,0,1763503833,13142.291849459994,32215.682201190008,53295.1569252 2025-11-18,22:10:35.000,322,11124059,6405,0,1763503834,13142.291849459994,30831.832245240003,53295.073079760004 2025-11-18,22:10:37.000,322,11123996,5805,0,1763503836,13142.27837683999,28064.336758110003,53295.17089944 2025-11-18,22:10:38.000,322,11124050,5684,0,1763503837,13142.27837683999,32676.998415780006,53295.16391232001 2025-11-18,22:10:39.000,322,11123985,6405,0,1763503838,13142.251431599994,26680.585489980003,53295.14993808 2025-11-18,22:10:40.000,322,11124032,5965,0,1763503839,13142.271640529994,28064.456593320007,53295.2267964 2025-11-18,22:10:41.000,322,11124016,6084,0,1763503840,13142.23795897999,24374.300480489997,53295.14993808 2025-11-18,22:10:42.000,322,11124035,6445,0,1763503841,13142.27837683999,30370.741602809998,53295.121989600004 2025-11-18,22:10:43.000,322,11123969,6205,0,1763503842,13142.271640529994,25758.143387310003,53295.12897672 2025-11-18,22:10:44.000,322,11123989,6365,0,1763503843,13142.251431599994,28525.758709650006,53295.121989600004 2025-11-18,22:10:45.000,322,11123987,6405,0,1763503844,13142.291849459994,28987.074924240005,53295.094041120006 2025-11-18,22:10:46.000,322,11123954,6045,0,1763503845,13142.30532208,31754.78188527,53295.0521184 2025-11-18,22:10:48.000,322,11124010,6124,0,1763503847,13142.251431599994,31754.690246579994,53295.08705400001 2025-11-18,22:10:49.000,322,11123980,6045,0,1763503848,13142.29858576999,34522.27032327,53295.16391232001 2025-11-18,22:10:50.000,322,11124042,5884,0,1763503849,13142.27837683999,28064.583477659995,53295.08705400001 2025-11-18,22:10:51.000,322,11123987,6124,0,1763503850,13142.28511315,31293.507965459998,53295.04513128001 2025-11-18,22:10:52.000,322,11124033,6365,0,1763503851,13142.29858576999,29448.412286220002,53295.06609264001 2025-11-18,22:10:53.000,322,11123948,5925,0,1763503852,13142.29858576999,27603.344803500004,53295.11500248001 2025-11-18,22:10:54.000,322,11123986,5925,0,1763503853,13142.312058389994,29909.693255160004,53295.2267964 2025-11-18,22:10:55.000,322,11124018,5805,0,1763503854,13142.35921255999,33138.54725166,53295.20583504 2025-11-18,22:10:56.000,322,11123988,6165,0,1763503855,13142.32553101,28525.899692249994,53295.17788656 2025-11-18,22:10:57.000,322,11124001,6565,0,1763503856,13142.352476249995,27603.330705240005,53295.14993808 2025-11-18,22:10:59.000,322,11124001,6365,0,1763503858,13142.413103039995,30832.128308700005,53295.18487368001 2025-11-18,22:11:00.000,322,11124016,5965,0,1763503859,13142.44004827999,30370.903732799998,53295.21980928 2025-11-18,22:11:01.000,322,11123968,6005,0,1763503860,13142.42657566,30370.854388890002,53295.191860800005 2025-11-18,22:11:02.000,322,11124058,5925,0,1763503861,13142.453520899995,26680.747619970003,53295.26871912 2025-11-18,22:11:03.000,322,11124000,6205,0,1763503862,13142.41983934999,28064.555281139998,53295.10801536 2025-11-18,22:11:04.000,322,11124028,5965,0,1763503863,13142.453520899995,27142.07793282,53295.23378352001 2025-11-18,22:11:05.000,322,11123974,5805,0,1763503864,13142.46699352,24374.497856129994,53295.21282216001 2025-11-18,22:11:06.000,322,11123970,6084,0,1763503865,13142.473729829995,27142.106129339998,53295.2267964 2025-11-18,22:11:07.000,322,11123983,6205,0,1763503866,13142.50067506999,28064.67511635,53295.13596384001 2025-11-18,22:11:08.000,322,11123994,5884,0,1763503867,13142.48720245,29448.489826649995,53295.18487368001 2025-11-18,22:11:10.000,322,11123955,6365,0,1763503869,13142.453520899995,32677.414314449998,53295.18487368001 2025-11-18,22:11:11.000,322,11123939,6485,0,1763503870,13142.413103039995,28987.28639814,53295.20583504 2025-11-18,22:11:12.000,322,11124030,5884,0,1763503871,13142.433311969995,29448.58146534,53295.24775776 2025-11-18,22:11:13.000,322,11123992,5845,0,1763503872,13142.39963041999,29909.8906308,53295.21282216001 2025-11-18,22:11:14.000,322,11124018,5925,0,1763503873,13142.36594887,32216.267278979998,53295.25474488001 2025-11-18,22:11:15.000,322,11124006,5485,0,1763503874,13142.34573994,31293.79697979,53295.24775776 2025-11-18,22:11:16.000,322,11123926,6045,0,1763503875,13142.3861578,28987.46262639,53295.261732000006 2025-11-18,22:11:17.000,322,11123908,5925,0,1763503876,13142.3861578,35906.52912876,53295.24775776 2025-11-18,22:11:18.000,322,11124012,6084,0,1763503877,13142.34573994,26219.910746220005,53295.240770640004 2025-11-18,22:11:19.000,322,11123965,6045,0,1763503878,13142.35921255999,28526.216903099994,53295.261732000006 2025-11-18,22:11:21.000,322,11123939,6645,0,1763503880,13142.30532208,29910.05980992,53295.20583504 2025-11-18,22:11:22.000,322,11123943,6205,0,1763503881,13142.29858576999,33600.17362797,53295.21980928 2025-11-18,22:11:23.000,322,11123989,6284,0,1763503882,13142.27837683999,33138.942002940006,53295.240770640004 2025-11-18,22:11:24.000,322,11123991,6445,0,1763503883,13142.28511315,31755.183685680007,53295.261732000006 2025-11-18,22:11:25.000,322,11123988,5725,0,1763503884,13142.244695289999,25758.629777280003,53295.21282216001 2025-11-18,22:11:26.000,322,11123952,6045,0,1763503885,13142.244695289999,28526.223952229993,53295.16391232001 2025-11-18,22:11:27.000,322,11123928,5965,0,1763503886,13142.27837683999,28987.441479,53295.289680480004 2025-11-18,22:11:28.000,322,11123931,6165,0,1763503887,13142.27837683999,30371.263238429994,53295.191860800005 2025-11-18,22:11:29.000,322,11123943,6284,0,1763503888,13142.23795897999,31755.08499786,53295.20583504 2025-11-18,22:11:30.000,322,11123954,5684,0,1763503889,13142.244695289999,30371.284385820007,53295.1569252 2025-11-18,22:11:32.000,322,11123937,6565,0,1763503891,13142.25816790999,30371.21389452,53295.10102824 2025-11-18,22:11:33.000,322,11123955,6445,0,1763503892,13142.27837683999,25758.50289294,53295.1569252 2025-11-18,22:11:34.000,322,11123932,5725,0,1763503893,13142.231222669994,22529.655945570004,53295.19884792 2025-11-18,22:11:35.000,322,11123933,6405,0,1763503894,13142.190804809994,33600.096087540005,53295.121989600004 2025-11-18,22:11:36.000,322,11123978,6045,0,1763503895,13142.157123259989,32677.505953140004,53295.121989600004 2025-11-18,22:11:37.000,322,11123973,6284,0,1763503896,13142.116705399989,31755.000408299995,53295.10801536 2025-11-18,22:11:38.000,322,11123967,6405,0,1763503897,13142.096496469989,23452.189686929996,53295.12897672 2025-11-18,22:11:39.000,322,11123984,5884,0,1763503898,13142.022397059998,28987.335742049996,53295.10801536 2025-11-18,22:11:40.000,322,11124034,5884,0,1763503899,13142.022397059998,28526.061822239993,53295.12897672 2025-11-18,22:11:41.000,322,11124008,5965,0,1763503900,13141.948297649993,29909.90472906,53295.11500248001 2025-11-18,22:11:43.000,322,11124013,6445,0,1763503902,13141.880934549998,30371.143403220005,53295.0521184 2025-11-18,22:11:44.000,322,11123976,5884,0,1763503903,13141.867461929993,29448.57441621,53295.094041120006 2025-11-18,22:11:45.000,322,11123917,6405,0,1763503904,13141.827044069993,28987.29344727,53295.0521184 2025-11-18,22:11:46.000,322,11123971,6405,0,1763503905,13141.793362520002,27603.499884360004,53295.0521184 2025-11-18,22:11:47.000,322,11124030,5965,0,1763503906,13141.779889899997,27603.457589579994,53294.98923432 2025-11-18,22:11:48.000,322,11123961,6485,0,1763503907,13141.779889899997,29909.798992109994,53295.05910552 2025-11-18,22:11:49.000,322,11124071,6324,0,1763503908,13141.746208349992,33138.66708687,53295.08705400001 2025-11-18,22:11:50.000,322,11124013,6284,0,1763503909,13141.719263109997,30832.311586080003,53294.96827296001 2025-11-18,22:11:51.000,322,11124004,6084,0,1763503910,13141.719263109997,25297.073892269997,53294.954298720004 2025-11-18,22:11:52.000,322,11123973,6445,0,1763503911,13141.719263109997,30371.009469750003,53295.00320856 2025-11-18,22:11:54.000,322,11124016,5405,0,1763503913,13141.739472039997,33138.575448179996,53294.926350240006 2025-11-18,22:11:55.000,322,11123968,5645,0,1763503914,13141.739472039997,31754.80303266,53294.89840176001 2025-11-18,22:11:56.000,322,11123999,6485,0,1763503915,13141.692317870002,28987.166562929997,53294.96128584 2025-11-18,22:11:57.000,322,11123975,6324,0,1763503916,13141.732735730002,30370.938978449994,53294.91936312001 2025-11-18,22:11:58.000,322,11123963,6284,0,1763503917,13141.739472039997,30370.953076709993,53294.89840176001 2025-11-18,22:11:59.000,322,11123986,5965,0,1763503918,13141.746208349992,26680.874504310006,53294.94032448 2025-11-18,22:12:00.000,322,11124003,6284,0,1763503919,13141.739472039997,29448.348844049993,53294.87744040001 2025-11-18,22:12:01.000,322,11124029,6565,0,1763503920,13141.692317870002,24835.785874199995,53294.87744040001 2025-11-18,22:12:02.000,322,11124009,6405,0,1763503921,13141.705790489992,26680.754669100003,53294.786607840004 2025-11-18,22:12:03.000,322,11124033,6324,0,1763503922,13141.752944660002,33138.413318189996,53294.912376 2025-11-18,22:12:05.000,322,11123952,5884,0,1763503924,13141.752944660002,24835.673088120006,53294.81455632 2025-11-18,22:12:06.000,322,11124045,6405,0,1763503925,13141.759680969997,27603.267263069996,53294.80058208001 2025-11-18,22:12:07.000,322,11124031,6324,0,1763503926,13141.739472039997,27603.267263069996,53294.84949192001 2025-11-18,22:12:08.000,322,11123983,6365,0,1763503927,13141.773153590002,31293.366982859996,53294.82154344 2025-11-18,22:12:09.000,322,11123959,6365,0,1763503928,13141.800098829997,33599.75068017001,53294.807569200006 2025-11-18,22:12:10.000,322,11124025,6445,0,1763503929,13141.800098829997,30370.89668367,53294.80058208001 2025-11-18,22:12:11.000,322,11123994,5805,0,1763503930,13141.766417279992,30832.093063049993,53294.79359496 2025-11-18,22:12:12.000,322,11123966,5925,0,1763503931,13141.806835139992,29448.341794919994,53294.79359496 2025-11-18,22:12:13.000,322,11123984,6124,0,1763503932,13141.827044069993,31754.655000929997,53294.75167224001 2025-11-18,22:12:14.000,322,11123901,6445,0,1763503933,13141.867461929993,28987.060825980006,53294.74468512 2025-11-18,22:12:16.000,322,11123921,6284,0,1763503935,13141.847252999993,29909.467682999995,53294.74468512 2025-11-18,22:12:17.000,322,11123958,6084,0,1763503936,13141.853989310002,31293.30354069,53294.82853056001 2025-11-18,22:12:18.000,322,11124006,5884,0,1763503937,13141.853989310002,30370.685209770003,53294.74468512 2025-11-18,22:12:19.000,322,11123895,6284,0,1763503938,13141.847252999993,28986.835253819998,53294.7027624 2025-11-18,22:12:20.000,322,11123929,6284,0,1763503939,13141.860725619998,27141.838262400008,53294.76564648 2025-11-18,22:12:21.000,322,11123983,6405,0,1763503940,13141.880934549998,28064.343807240002,53294.7726336 2025-11-18,22:12:22.000,322,11123938,5805,0,1763503941,13141.874198240002,33138.272335589994,53294.82853056001 2025-11-18,22:12:23.000,322,11123958,5925,0,1763503942,13141.867461929993,31754.422379640004,53294.74468512 2025-11-18,22:12:24.000,322,11124001,6245,0,1763503943,13141.880934549998,29909.347847790006,53294.76564648 2025-11-18,22:12:25.000,322,11124006,5645,0,1763503944,13141.867461929993,29448.088026240002,53294.74468512 2025-11-18,22:12:27.000,322,11123952,6245,0,1763503946,13141.827044069993,30370.487834130006,53294.80058208001 2025-11-18,22:12:28.000,322,11123995,6284,0,1763503947,13141.860725619998,30370.452588479995,53294.77962072001 2025-11-18,22:12:29.000,322,11123989,6365,0,1763503948,13141.827044069993,25757.762734289994,53294.807569200006 2025-11-18,22:12:30.000,322,11123974,5884,0,1763503949,13141.820307759997,26219.064850619994,53294.81455632 2025-11-18,22:12:31.000,322,11123986,6045,0,1763503950,13141.840516689997,33137.997419520005,53294.81455632 2025-11-18,22:12:32.000,322,11123976,6005,0,1763503951,13141.833780380002,32215.421383380002,53294.73071088001 2025-11-18,22:12:33.000,322,11123981,6284,0,1763503952,13141.793362520002,33599.18674977,53294.77962072001 2025-11-18,22:12:34.000,322,11123954,6284,0,1763503953,13141.766417279992,28525.244123159995,53294.786607840004 2025-11-18,22:12:35.000,322,11123995,6485,0,1763503954,13141.773153590002,29447.78491365,53294.77962072001 2025-11-18,22:12:36.000,322,11123934,5925,0,1763503955,13141.759680969997,27602.73857832,53294.84949192001 2025-11-18,22:12:38.000,322,11123979,6365,0,1763503957,13141.725999419992,29909.051784330004,53294.786607840004 2025-11-18,22:12:39.000,322,11124033,6205,0,1763503958,13141.739472039997,36366.60469647001,53294.80058208001 2025-11-18,22:12:40.000,322,11124003,6124,0,1763503959,13141.739472039997,32215.30154817,53294.75167224001 2025-11-18,22:12:41.000,322,11123956,6084,0,1763503960,13141.746208349992,28063.963154220008,53294.786607840004 2025-11-18,22:12:42.000,322,11123845,6365,0,1763503961,13141.739472039997,30370.269311099997,53294.8425048 2025-11-18,22:12:43.000,322,11123807,6284,0,1763503962,13141.786626209992,27602.724480060002,53294.80058208001 2025-11-18,22:12:44.000,322,11123942,6084,0,1763503963,13141.766417279992,28986.48279732,53294.83551768 2025-11-18,22:12:45.000,322,11123948,5925,0,1763503964,13141.820307759997,25757.649948210004,53294.81455632 2025-11-18,22:12:46.000,322,11123999,6365,0,1763503965,13141.887670859993,34060.36903089,53294.856479040005 2025-11-18,22:12:47.000,322,11124012,5884,0,1763503966,13141.847252999993,32676.653008409994,53294.81455632 2025-11-18,22:12:49.000,322,11124004,5925,0,1763503968,13141.874198240002,28986.50394471,53294.80058208001 2025-11-18,22:12:50.000,322,11124015,6525,0,1763503969,13141.921352409998,23912.64590766,53294.82853056001 2025-11-18,22:12:51.000,322,11124030,5925,0,1763503970,13141.894407170003,31292.887642019996,53294.737698000004 2025-11-18,22:12:52.000,322,11123961,6165,0,1763503971,13141.914616100003,30370.325704140007,53294.81455632 2025-11-18,22:12:53.000,322,11123938,5725,0,1763503972,13141.981979199998,25296.41127405,53294.7726336 2025-11-18,22:12:54.000,322,11123961,6445,0,1763503973,13141.981979199998,32215.329744689996,53294.79359496 2025-11-18,22:12:55.000,322,11124027,6405,0,1763503974,13142.008924439993,34060.397227409994,53294.80058208001 2025-11-18,22:12:56.000,322,11124036,5925,0,1763503975,13142.015660749988,27602.766774839998,53294.84949192001 2025-11-18,22:12:57.000,322,11124003,6245,0,1763503976,13142.096496469989,31754.034677489995,53294.89840176001 2025-11-18,22:12:58.000,322,11123948,5884,0,1763503977,13142.109969089994,31754.020579229997,53294.86346616 2025-11-18,22:13:00.000,322,11123985,6645,0,1763503979,13142.19754111999,25757.52306387,53294.7726336 2025-11-18,22:13:01.000,322,11123936,5884,0,1763503980,13142.21775004999,28525.089042299995,53294.89141464 2025-11-18,22:13:02.000,322,11123903,6405,0,1763503981,13142.231222669994,29447.552292360007,53294.856479040005 2025-11-18,22:13:03.000,322,11123994,5845,0,1763503982,13142.291849459994,26679.887626109994,53294.94731160001 2025-11-18,22:13:04.000,322,11123958,5845,0,1763503983,13142.271640529994,30831.155528760006,53294.87045328 2025-11-18,22:13:05.000,322,11123939,6365,0,1763503984,13142.28511315,28524.792978840007,53294.88442752 2025-11-18,22:13:06.000,322,11123964,6045,0,1763503985,13142.352476249995,25295.938982339998,53294.954298720004 2025-11-18,22:13:07.000,322,11124019,6445,0,1763503986,13142.35921255999,29447.235081510007,53294.975260080006 2025-11-18,22:13:08.000,322,11124006,6284,0,1763503987,13142.392894109995,28985.968210830004,53294.96128584 2025-11-18,22:13:09.000,322,11123942,5884,0,1763503988,13142.413103039995,28063.39922382,53295.00320856 2025-11-18,22:13:11.000,322,11123994,6284,0,1763503990,13142.50067506999,31292.126335980007,53295.05910552 2025-11-18,22:13:12.000,322,11123928,6045,0,1763503991,13142.554565549995,31753.322715360002,53294.975260080006 2025-11-18,22:13:13.000,322,11124014,5925,0,1763503992,13142.58151078999,31753.287469710005,53295.121989600004 2025-11-18,22:13:14.000,322,11123949,6525,0,1763503993,13142.60171971999,27140.689254209996,53295.10102824 2025-11-18,22:13:15.000,322,11124035,6445,0,1763503994,13142.60845603,27601.94907576,53295.06609264001 2025-11-18,22:13:16.000,322,11123998,6005,0,1763503995,13142.696028059996,28524.433473209996,53295.12897672 2025-11-18,22:13:17.000,322,11123948,6045,0,1763503996,13142.743182229991,28524.426424079997,53295.14993808 2025-11-18,22:13:18.000,322,11124020,6084,0,1763503997,13142.830754260001,32675.80006368,53295.16391232001 2025-11-18,22:13:19.000,322,11124057,6405,0,1763503998,13142.877908429997,33137.0528361,53295.21980928 2025-11-18,22:13:20.000,322,11123996,5965,0,1763503999,13142.884644739992,28063.187749920005,53295.21282216001 2025-11-18,22:13:22.000,322,11124008,5925,0,1763504001,13143.012634630002,28063.187749920005,53295.26871912 2025-11-18,22:13:23.000,322,11123964,6124,0,1763504002,13143.093470350002,29446.967214570002,53295.310641840006 2025-11-18,22:13:24.000,322,11123994,5845,0,1763504003,13143.160833449998,29446.960165440003,53295.289680480004 2025-11-18,22:13:25.000,322,11123970,5765,0,1763504004,13143.221460239998,27601.92792837,53295.32461608 2025-11-18,22:13:26.000,322,11123990,6165,0,1763504005,13143.295559649989,32675.757768900003,53295.33859032 2025-11-18,22:13:27.000,322,11124040,5884,0,1763504006,13143.356186439989,23450.660025720004,53295.34557744 2025-11-18,22:13:28.000,322,11123970,6005,0,1763504007,13143.403340609999,28985.763786059993,53295.429422880006 2025-11-18,22:13:29.000,322,11123981,6365,0,1763504008,13143.423549539999,30830.774875739997,53295.44339712 2025-11-18,22:13:30.000,322,11124072,6084,0,1763504009,13143.53806680999,30369.479808539996,53295.527242560005 2025-11-18,22:13:31.000,322,11124019,6485,0,1763504010,13143.55827573999,28985.770835190007,53295.49230696 2025-11-18,22:13:33.000,322,11123987,6405,0,1763504012,13143.672793009995,32214.49089822,53295.527242560005 2025-11-18,22:13:34.000,322,11124008,5805,0,1763504013,13143.74689242,22528.069891320003,53295.58313952 2025-11-18,22:13:35.000,322,11124041,6565,0,1763504014,13143.773837659995,30369.45161202,53295.58313952 2025-11-18,22:13:36.000,322,11123976,5884,0,1763504015,13143.82099182999,28524.482817120006,53295.611088 2025-11-18,22:13:37.000,322,11123996,5765,0,1763504016,13143.861409689991,35904.6117654,53295.66698496001 2025-11-18,22:13:38.000,322,11123984,5965,0,1763504017,13143.895091239996,31291.992402510004,53295.646023600006 2025-11-18,22:13:39.000,322,11123987,6324,0,1763504018,13143.90856386,22989.24512331,53295.66698496001 2025-11-18,22:13:40.000,322,11123846,5765,0,1763504019,13144.016344819996,29446.931968920006,53295.72288192 2025-11-18,22:13:41.000,322,11123794,6005,0,1763504020,13144.029817440001,32214.462701700002,53295.764804640006 2025-11-18,22:13:42.000,322,11123892,5645,0,1763504021,13144.070235300002,28063.07496384,53295.764804640006 2025-11-18,22:13:44.000,322,11124038,5965,0,1763504023,13144.110653160002,27601.78694577,53295.764804640006 2025-11-18,22:13:45.000,322,11124047,6324,0,1763504024,13144.144334709992,29908.043758739994,53295.85563720001 2025-11-18,22:13:46.000,322,11123995,6485,0,1763504025,13144.211697810002,36365.6953587,53295.78576600001 2025-11-18,22:13:47.000,322,11124010,5805,0,1763504026,13144.252115670002,25756.74061044,53295.911534160005 2025-11-18,22:13:48.000,322,11124052,5845,0,1763504027,13144.258851979997,31291.802076000007,53295.86961144 2025-11-18,22:13:49.000,322,11124008,5965,0,1763504028,13144.306006149993,28062.94103037,53295.8905728 2025-11-18,22:13:50.000,322,11124017,6405,0,1763504029,13144.353160320003,22989.061845930002,53295.86961144 2025-11-18,22:13:51.000,322,11124035,6324,0,1763504030,13144.373369249988,23911.567390769997,53295.93948264 2025-11-18,22:13:52.000,322,11123981,6445,0,1763504031,13144.440732349998,32214.138441720002,53295.91852128 2025-11-18,22:13:53.000,322,11123986,5805,0,1763504032,13144.433996039988,32214.082048680008,53295.95345688001 2025-11-18,22:13:55.000,322,11123998,5965,0,1763504034,13144.528304379994,29446.579512419994,53296.030315200005 2025-11-18,22:13:56.000,322,11124039,6284,0,1763504035,13144.582194859999,29907.860481359996,53296.03730232 2025-11-18,22:13:57.000,322,11123954,5884,0,1763504036,13144.568722239994,27140.266306410005,53296.00935384 2025-11-18,22:13:58.000,322,11123965,6405,0,1763504037,13144.582194859999,31752.892718429997,53296.100186400006 2025-11-18,22:13:59.000,322,11124079,6405,0,1763504038,13144.602403789999,31752.829276260003,53296.09319928001 2025-11-18,22:14:00.000,322,11123988,6165,0,1763504039,13144.63608533999,28985.397231299998,53296.05826368 2025-11-18,22:14:01.000,322,11124063,6605,0,1763504040,13144.72365737,25295.346855419994,53296.128134880004 2025-11-18,22:14:02.000,322,11123997,6365,0,1763504041,13144.73712998999,28062.828244289994,53296.15608336 2025-11-18,22:14:03.000,322,11123991,6205,0,1763504042,13144.77754784999,28062.877588200005,53296.08621216 2025-11-18,22:14:04.000,322,11124022,5525,0,1763504043,13144.791020469995,31291.654044270006,53296.15608336 2025-11-18,22:14:06.000,322,11123992,6485,0,1763504045,13144.79775677999,27601.61071752,53296.21896744001 2025-11-18,22:14:07.000,322,11123975,6445,0,1763504046,13144.82470202,33136.679232209994,53296.21198032 2025-11-18,22:14:08.000,322,11123993,6405,0,1763504047,13144.851647259995,27601.526127959994,53296.21896744001 2025-11-18,22:14:09.000,322,11124011,6405,0,1763504048,13144.87859249999,27601.540226220008,53296.135122 2025-11-18,22:14:10.000,322,11123986,6005,0,1763504049,13144.851647259995,24834.023591699995,53296.21198032 2025-11-18,22:14:11.000,322,11123984,6045,0,1763504050,13144.86511988,30369.056860740006,53296.28883864001 2025-11-18,22:14:12.000,322,11124001,6445,0,1763504051,13144.90553774,27140.287453800003,53296.21896744001 2025-11-18,22:14:13.000,322,11124030,5845,0,1763504052,13144.9459556,29446.53016851,53296.21896744001 2025-11-18,22:14:14.000,322,11124060,6005,0,1763504053,13144.9459556,28524.017574540005,53296.25390304 2025-11-18,22:14:15.000,322,11124042,5965,0,1763504054,13144.892065119995,29446.49492286,53296.295825760004 2025-11-18,22:14:17.000,322,11123804,6084,0,1763504056,13144.92574667,27601.497931439997,53296.316787120006 2025-11-18,22:14:18.000,322,11124016,6165,0,1763504057,13144.89880142999,26217.71141766,53296.33774848001 2025-11-18,22:14:19.000,322,11123976,5925,0,1763504058,13144.89880142999,29907.775891800004,53296.3447356 2025-11-18,22:14:20.000,322,11123945,6284,0,1763504059,13144.93921928999,30830.26733838,53296.30980000001 2025-11-18,22:14:21.000,322,11124048,6005,0,1763504060,13144.912274049995,34059.0790401,53296.38665832001 2025-11-18,22:14:22.000,322,11123951,6245,0,1763504061,13144.90553774,29907.740646150007,53296.33774848001 2025-11-18,22:14:23.000,322,11123988,5405,0,1763504062,13144.89880142999,31291.491914280006,53296.33076136 2025-11-18,22:14:24.000,322,11123969,6405,0,1763504063,13144.90553774,31291.54830732,53296.365696960005 2025-11-18,22:14:25.000,322,11124018,6005,0,1763504064,13144.892065119995,27140.17466772,53296.30281288 2025-11-18,22:14:26.000,322,11123969,6525,0,1763504065,13144.892065119995,32214.025655639998,53296.365696960005 2025-11-18,22:14:28.000,322,11123984,6084,0,1763504067,13144.92574667,28985.143462620006,53296.37268408 2025-11-18,22:14:29.000,322,11124029,6205,0,1763504068,13144.90553774,30368.901779880005,53296.30281288 2025-11-18,22:14:30.000,322,11124000,5845,0,1763504069,13144.90553774,30830.196847080006,53296.316787120006 2025-11-18,22:14:31.000,322,11123991,6405,0,1763504070,13144.932482979995,30830.140454039996,53296.33774848001 2025-11-18,22:14:32.000,322,11123959,6485,0,1763504071,13144.932482979995,30830.147503169996,53296.33076136 2025-11-18,22:14:33.000,322,11124016,5925,0,1763504072,13144.88532881,27601.427440140003,53296.38665832001 2025-11-18,22:14:34.000,322,11123988,5884,0,1763504073,13144.93921928999,28523.848395420006,53296.37268408 2025-11-18,22:14:35.000,322,11124008,5845,0,1763504074,13144.9459556,30830.055864480004,53296.365696960005 2025-11-18,22:14:36.000,322,11124054,5725,0,1763504075,13144.892065119995,29907.51507399,53296.30980000001 2025-11-18,22:14:37.000,322,11124029,6365,0,1763504076,13144.932482979995,31291.188801690005,53296.40761968001 2025-11-18,22:14:39.000,322,11123941,6324,0,1763504078,13144.92574667,21143.536169760002,53296.33076136 2025-11-18,22:14:40.000,322,11124027,6284,0,1763504079,13144.912274049995,28062.313657799998,53296.42858104001 2025-11-18,22:14:41.000,322,11124019,6365,0,1763504080,13144.89880142999,30829.816194059997,53296.40063256 2025-11-18,22:14:42.000,322,11123994,5884,0,1763504081,13144.892065119995,27139.772867310006,53296.38665832001 2025-11-18,22:14:43.000,322,11123999,6445,0,1763504082,13144.89880142999,28523.43954588,53296.39364544 2025-11-18,22:14:44.000,322,11123991,6324,0,1763504083,13144.912274049995,29907.18376488,53296.45652952001 2025-11-18,22:14:45.000,322,11124047,6805,0,1763504084,13144.88532881,34058.522158830005,53296.42858104001 2025-11-18,22:14:46.000,322,11123952,5765,0,1763504085,13144.87859249999,28062.179724329995,53296.38665832001 2025-11-18,22:14:47.000,322,11123963,6245,0,1763504086,13144.871856189995,29907.197863139998,53296.39364544 2025-11-18,22:14:48.000,322,11124056,6084,0,1763504087,13144.85838356999,30829.703407980007,53296.37268408 2025-11-18,22:14:50.000,322,11123998,6084,0,1763504089,13144.87859249999,29907.204912269997,53296.40761968001 2025-11-18,22:14:51.000,322,11123981,6365,0,1763504090,13144.84491095,30829.77389928,53296.365696960005 2025-11-18,22:14:52.000,322,11124023,6205,0,1763504091,13144.87859249999,34058.55035535,53296.40063256 2025-11-18,22:14:53.000,322,11123989,6284,0,1763504092,13144.86511988,30368.45768469,53296.38665832001 2025-11-18,22:14:54.000,322,11123971,6165,0,1763504093,13144.831438329995,28984.685269170004,53296.32377424 2025-11-18,22:14:55.000,322,11123976,5884,0,1763504094,13144.81796570999,28984.72051482,53296.35870984001 2025-11-18,22:14:56.000,322,11124035,6565,0,1763504095,13144.80449309,27139.68827775,53296.39364544 2025-11-18,22:14:57.000,322,11123968,5925,0,1763504096,13144.851647259995,30368.549323379993,53296.40063256 2025-11-18,22:14:58.000,322,11124009,6405,0,1763504097,13144.79775677999,29446.02263115,53296.40761968001 2025-11-18,22:14:59.000,322,11123955,6485,0,1763504098,13144.831438329995,30829.696358850008,53296.414606800005 2025-11-18,22:15:01.000,322,11124042,6284,0,1763504100,13144.811229399995,31290.942082139998,53296.35172272 2025-11-18,22:15:02.000,322,11124022,5925,0,1763504101,13144.791020469995,27139.70237601,53296.365696960005 2025-11-18,22:15:03.000,322,11123938,5805,0,1763504102,13144.81796570999,31290.991426049994,53296.365696960005 2025-11-18,22:15:04.000,322,11123941,6565,0,1763504103,13144.730393679994,27601.053836249994,53296.32377424 2025-11-18,22:15:05.000,322,11124057,6525,0,1763504104,13144.71692105999,28984.783956989995,53296.3447356 2025-11-18,22:15:06.000,322,11123967,6405,0,1763504105,13144.71692105999,29446.008532890002,53296.32377424 2025-11-18,22:15:07.000,322,11124030,5845,0,1763504106,13144.669766889994,29907.261305310007,53296.32377424 2025-11-18,22:15:08.000,322,11124022,5805,0,1763504107,13144.669766889994,36826.08108813,53296.33774848001 2025-11-18,22:15:09.000,322,11123967,6485,0,1763504108,13144.67650319999,27600.99039408,53296.33076136 2025-11-18,22:15:10.000,322,11123998,5884,0,1763504109,13144.663030579999,22988.46266988,53296.30281288 2025-11-18,22:15:12.000,322,11123995,6565,0,1763504111,13144.649557959994,33597.26233728,53296.38665832001 2025-11-18,22:15:13.000,322,11124017,6645,0,1763504112,13144.609140099994,24372.270331050007,53296.33774848001 2025-11-18,22:15:14.000,322,11123972,5805,0,1763504113,13144.568722239994,27600.948099300003,53296.30980000001 2025-11-18,22:15:15.000,322,11123974,5805,0,1763504114,13144.602403789999,25755.979304399996,53296.30281288 2025-11-18,22:15:16.000,322,11124025,6645,0,1763504115,13144.575458549989,28523.488889789995,53296.33774848001 2025-11-18,22:15:17.000,322,11124014,6045,0,1763504116,13144.595667479989,29907.226059659995,53296.25390304 2025-11-18,22:15:18.000,322,11123978,6084,0,1763504117,13144.588931169994,27601.018590599997,53296.23294168 2025-11-18,22:15:19.000,322,11124018,6084,0,1763504118,13144.561985929999,30829.802095799998,53296.2049932 2025-11-18,22:15:20.000,322,11124025,6405,0,1763504119,13144.535040689989,29907.33179661,53296.25390304 2025-11-18,22:15:21.000,322,11123999,6485,0,1763504120,13144.555249619989,29907.444582690005,53296.25390304 2025-11-18,22:15:23.000,322,11123945,6405,0,1763504122,13144.474413899989,30368.718502500007,53296.25390304 2025-11-18,22:15:24.000,322,11123930,5525,0,1763504123,13144.487886519993,28984.988381760006,53296.2748644 2025-11-18,22:15:25.000,322,11124005,6365,0,1763504124,13144.474413899989,28062.468738659998,53296.267877280006 2025-11-18,22:15:26.000,322,11123999,6324,0,1763504125,13144.467677589993,32675.102199810004,53296.30980000001 2025-11-18,22:15:27.000,322,11124032,5965,0,1763504126,13144.386841869993,30830.077011870002,53296.26089016001 2025-11-18,22:15:28.000,322,11123984,5925,0,1763504127,13144.373369249988,22527.484813529998,53296.28883864001 2025-11-18,22:15:29.000,322,11124056,5884,0,1763504128,13144.339687699998,29907.627860070002,53296.316787120006 2025-11-18,22:15:30.000,322,11123979,6205,0,1763504129,13144.292533530002,27140.132372940003,53296.22595456 2025-11-18,22:15:31.000,322,11123979,6245,0,1763504130,13144.312742460002,24833.79801954,53296.25390304 2025-11-18,22:15:32.000,322,11123942,5925,0,1763504131,13144.238643049997,27601.349899709996,53296.19101896001 2025-11-18,22:15:34.000,322,11123993,6525,0,1763504133,13144.184752569992,27140.132372940003,53296.19101896001 2025-11-18,22:15:35.000,322,11123968,5805,0,1763504134,13144.117389469997,31291.428472109998,53296.17704472 2025-11-18,22:15:36.000,322,11124011,6365,0,1763504135,13144.117389469997,31291.491914280006,53296.17704472 2025-11-18,22:15:37.000,322,11124069,6284,0,1763504136,13144.090444230002,32213.99040999,53296.15608336 2025-11-18,22:15:38.000,322,11124025,6445,0,1763504137,13144.076971609997,31752.723539309998,53296.18403184 2025-11-18,22:15:39.000,322,11124034,6084,0,1763504138,13144.043290059992,30368.986369439997,53296.135122 2025-11-18,22:15:40.000,322,11124065,6565,0,1763504139,13144.009608510001,30830.24619099,53296.18403184 2025-11-18,22:15:41.000,322,11123980,6084,0,1763504140,13144.023081129992,28523.940034109997,53296.135122 2025-11-18,22:15:42.000,322,11124010,5884,0,1763504141,13143.975926959996,30368.96522205,53296.16307048 2025-11-18,22:15:43.000,322,11124037,6565,0,1763504142,13143.989399580001,27601.46268579,53296.198006080005 2025-11-18,22:15:45.000,322,11124002,5884,0,1763504144,13143.975926959996,31752.772883219994,53296.149096240006 2025-11-18,22:15:46.000,322,11123965,6485,0,1763504145,13143.982663269991,30830.281436639998,53296.14210912001 2025-11-18,22:15:47.000,322,11124000,5965,0,1763504146,13143.895091239996,30830.26733838,53296.14210912001 2025-11-18,22:15:48.000,322,11124027,6324,0,1763504147,13143.955718029996,29446.551315899997,53296.16307048 2025-11-18,22:15:49.000,322,11123961,6445,0,1763504148,13143.955718029996,29907.768842670004,53296.11416064 2025-11-18,22:15:50.000,322,11123950,5725,0,1763504149,13143.969190650001,29907.789990060002,53296.079225040005 2025-11-18,22:15:51.000,322,11123983,6324,0,1763504150,13143.982663269991,29446.593610680007,53296.11416064 2025-11-18,22:15:52.000,322,11123997,6324,0,1763504151,13143.969190650001,25756.493890890008,53296.11416064 2025-11-18,22:15:53.000,322,11123982,5965,0,1763504152,13143.969190650001,26678.950091820006,53296.09319928001 2025-11-18,22:15:54.000,322,11123946,5725,0,1763504153,13143.935509099996,25756.458645239996,53296.14210912001 2025-11-18,22:15:56.000,322,11123962,6084,0,1763504155,13143.868146,28985.35493652,53296.02332808001 2025-11-18,22:15:57.000,322,11123965,6284,0,1763504156,13143.901827549991,27601.533177089994,53296.03730232 2025-11-18,22:15:58.000,322,11124012,5925,0,1763504157,13143.80751921,32214.067950419994,53295.981405360006 2025-11-18,22:15:59.000,322,11123953,6205,0,1763504158,13143.78057396999,28524.095114969998,53296.030315200005 2025-11-18,22:16:00.000,322,11124003,6284,0,1763504159,13143.773837659995,30830.380124460004,53296.079225040005 2025-11-18,22:16:01.000,322,11123935,6565,0,1763504160,13143.74689242,34520.416402079994,53295.96743112 2025-11-18,22:16:02.000,322,11123921,6365,0,1763504161,13143.693001939995,29446.537217639998,53295.981405360006 2025-11-18,22:16:03.000,322,11123868,5925,0,1763504162,13143.6660567,31752.927964079994,53296.02332808001 2025-11-18,22:16:04.000,322,11123923,6284,0,1763504163,13143.61890252999,33136.58759352,53295.960444000004 2025-11-18,22:16:05.000,322,11123903,6245,0,1763504164,13143.57848466999,28524.017574540005,53296.03730232 2025-11-18,22:16:07.000,322,11123885,6525,0,1763504166,13143.4639674,31291.520110800004,53296.04428944 2025-11-18,22:16:08.000,322,11123884,5805,0,1763504167,13143.430285849994,31291.498963410006,53295.94646976 2025-11-18,22:16:09.000,322,11123951,6045,0,1763504168,13143.403340609999,26678.935993560008,53295.911534160005 2025-11-18,22:16:10.000,322,11123949,6205,0,1763504169,13143.315768579989,27601.512029699996,53295.86961144 2025-11-18,22:16:11.000,322,11123807,6365,0,1763504170,13143.315768579989,30830.203896210005,53295.960444000004 2025-11-18,22:16:12.000,322,11123819,6324,0,1763504171,13143.248405479993,29907.64195833,53295.862624320005 2025-11-18,22:16:13.000,322,11123847,6365,0,1763504172,13143.194514999988,34058.938057499996,53295.91852128 2025-11-18,22:16:14.000,322,11123866,6205,0,1763504173,13143.167569759993,28985.157560880005,53295.83467584001 2025-11-18,22:16:15.000,322,11123911,6405,0,1763504174,13143.154097139988,28062.60267213,53295.79974024 2025-11-18,22:16:16.000,322,11123960,6084,0,1763504175,13143.113679280003,31752.667146270003,53295.85563720001 2025-11-18,22:16:18.000,322,11123902,5845,0,1763504177,13143.066525109993,28523.834297160007,53295.82768872 2025-11-18,22:16:19.000,322,11123899,6365,0,1763504178,13142.992425700002,27601.29350667,53295.83467584001 2025-11-18,22:16:20.000,322,11123971,6124,0,1763504179,13142.978953079997,26217.499943760005,53295.82768872 2025-11-18,22:16:21.000,322,11123958,6205,0,1763504180,13142.978953079997,29907.529172249997,53295.77179176 2025-11-18,22:16:22.000,322,11123972,5845,0,1763504181,13142.972216770002,32213.84237826,53295.77877888 2025-11-18,22:16:23.000,322,11123992,5884,0,1763504182,13142.952007840002,30368.725551630007,53295.73685616001 2025-11-18,22:16:24.000,322,11123911,6485,0,1763504183,13142.965480459992,27601.279408410002,53295.72986904 2025-11-18,22:16:25.000,322,11123987,6284,0,1763504184,13142.938535219997,26217.478796370007,53295.65301072 2025-11-18,22:16:26.000,322,11123945,6565,0,1763504185,13142.972216770002,28062.496935179995,53295.646023600006 2025-11-18,22:16:27.000,322,11124062,6045,0,1763504186,13142.985689389992,26217.485845500007,53295.66698496001 2025-11-18,22:16:29.000,322,11123940,5925,0,1763504188,13142.978953079997,26678.70337227,53295.646023600006 2025-11-18,22:16:30.000,322,11123985,6405,0,1763504189,13142.985689389992,26678.675175750002,53295.61807512001 2025-11-18,22:16:31.000,322,11123958,6165,0,1763504190,13143.032843560002,29446.290498090006,53295.6809592 2025-11-18,22:16:32.000,322,11124005,6445,0,1763504191,13143.066525109993,31291.273391249997,53295.576152400005 2025-11-18,22:16:33.000,322,11124002,6084,0,1763504192,13143.073261420002,31291.2381456,53295.56217816 2025-11-18,22:16:34.000,322,11123974,5884,0,1763504193,13143.106942969993,29907.571467030008,53295.63903648001 2025-11-18,22:16:35.000,322,11123943,6245,0,1763504194,13143.120415589998,28523.841346290006,53295.625062240004 2025-11-18,22:16:36.000,322,11124000,6084,0,1763504195,13143.167569759993,30830.119306649998,53295.576152400005 2025-11-18,22:16:37.000,322,11124024,5765,0,1763504196,13143.181042379998,31752.68829366,53295.55519104 2025-11-18,22:16:38.000,322,11124030,5965,0,1763504197,13143.221460239998,30830.147503169996,53295.55519104 2025-11-18,22:16:40.000,322,11124034,6084,0,1763504199,13143.302295959998,29446.410333299995,53295.58313952 2025-11-18,22:16:41.000,322,11124022,6245,0,1763504200,13143.376395369989,30830.295534899997,53295.55519104 2025-11-18,22:16:42.000,322,11124038,5884,0,1763504201,13143.356186439989,27140.245159020007,53295.61807512001 2025-11-18,22:16:43.000,322,11123942,5765,0,1763504202,13143.430285849994,35442.83030823,53295.49929408001 2025-11-18,22:16:44.000,322,11124022,6005,0,1763504203,13143.4639674,27140.224011629994,53295.51326832 2025-11-18,22:16:45.000,322,11124050,6084,0,1763504204,13143.4639674,32214.039753899997,53295.48531984 2025-11-18,22:16:46.000,322,11124004,6124,0,1763504205,13143.51785787999,30369.085057260003,53295.52025544001 2025-11-18,22:16:47.000,322,11123994,6084,0,1763504206,13143.551539429995,30369.063909870005,53295.457371360004 2025-11-18,22:16:48.000,322,11123994,6005,0,1763504207,13143.58522098,29446.52311938,53295.49230696 2025-11-18,22:16:49.000,322,11124022,5845,0,1763504208,13143.63911145999,28985.284445219993,53295.53422968 2025-11-18,22:16:51.000,322,11124012,6045,0,1763504210,13143.65932038999,31291.534209060002,53295.49929408001 2025-11-18,22:16:52.000,322,11124037,6124,0,1763504211,13143.6660567,28523.975279759994,53295.49230696 2025-11-18,22:16:53.000,322,11123974,5845,0,1763504212,13143.69973824999,27140.104176420005,53295.478332720006 2025-11-18,22:16:54.000,322,11124019,6324,0,1763504213,13143.713210869995,31752.660097140004,53295.51326832 2025-11-18,22:16:55.000,322,11124004,5925,0,1763504214,13143.70647456,28985.05182393,53295.44339712 2025-11-18,22:16:56.000,322,11124002,6165,0,1763504215,13143.71994717999,32213.905820429994,53295.51326832 2025-11-18,22:16:57.000,322,11123984,5884,0,1763504216,13143.69973824999,31752.568458449998,53295.54820392001 2025-11-18,22:16:58.000,322,11124013,6205,0,1763504217,13143.68626563,28523.784953249997,53295.52025544001 2025-11-18,22:16:59.000,322,11123963,6485,0,1763504218,13143.69973824999,29907.536221379996,53295.47134560001 2025-11-18,22:17:00.000,322,11124013,6485,0,1763504219,13143.6660567,25294.902760230005,53295.5062812 2025-11-18,22:17:02.000,322,11123941,6365,0,1763504221,13143.6660567,28985.023627410003,53295.49230696 2025-11-18,22:17:03.000,322,11124024,6045,0,1763504222,13143.612166219995,28062.398247360004,53295.457371360004 2025-11-18,22:17:04.000,322,11123967,6324,0,1763504223,13143.632375149995,26217.366010290003,53295.478332720006 2025-11-18,22:17:05.000,322,11124006,5965,0,1763504224,13143.591957289995,27139.892702519996,53295.55519104 2025-11-18,22:17:06.000,322,11124017,6525,0,1763504225,13143.57848466999,32675.024659379997,53295.5062812 2025-11-18,22:17:07.000,322,11124054,5765,0,1763504226,13143.571748359995,28062.363001710008,53295.527242560005 2025-11-18,22:17:08.000,322,11123976,5805,0,1763504227,13143.60542991,28984.924939589997,53295.478332720006 2025-11-18,22:17:09.000,322,11123986,6084,0,1763504228,13143.62563884,26217.4153542,53295.478332720006 2025-11-18,22:17:10.000,322,11123962,6005,0,1763504229,13143.60542991,24833.66408607,53295.51326832 2025-11-18,22:17:11.000,322,11124039,6445,0,1763504230,13143.6660567,29446.241154179996,53295.55519104 2025-11-18,22:17:13.000,322,11124018,5925,0,1763504232,13143.672793009995,29907.451631820004,53295.51326832 2025-11-18,22:17:14.000,322,11123983,6365,0,1763504233,13143.672793009995,24833.6711352,53295.56217816 2025-11-18,22:17:15.000,322,11124046,5925,0,1763504234,13143.794046589996,30829.95012753,53295.56217816 2025-11-18,22:17:16.000,322,11124018,6005,0,1763504235,13143.82099182999,31291.24519473,53295.49929408001 2025-11-18,22:17:17.000,322,11123943,6365,0,1763504236,13143.84793707,33597.44561466,53295.48531984 2025-11-18,22:17:18.000,322,11123856,6005,0,1763504237,13143.861409689991,23449.814130119994,53295.51326832 2025-11-18,22:17:19.000,322,11124008,6005,0,1763504238,13143.90856386,28062.475787789997,53295.576152400005 2025-11-18,22:17:20.000,322,11123986,5925,0,1763504239,13143.955718029996,30368.704404239994,53295.61807512001 2025-11-18,22:17:21.000,322,11123951,6645,0,1763504240,13143.996135889996,26217.316666380008,53295.576152400005 2025-11-18,22:17:22.000,322,11124008,5645,0,1763504241,13144.009608510001,29446.100171579994,53295.625062240004 2025-11-18,22:17:24.000,322,11123956,6045,0,1763504243,13144.144334709992,28984.74166221,53295.63204936 2025-11-18,22:17:25.000,322,11124005,6324,0,1763504244,13144.151071020002,31752.328788030005,53295.611088 2025-11-18,22:17:26.000,322,11124072,6084,0,1763504245,13144.178016259997,30829.731604500004,53295.611088 2025-11-18,22:17:27.000,322,11124020,5645,0,1763504246,13144.198225189997,27139.758769050008,53295.70192056 2025-11-18,22:17:28.000,322,11123970,6084,0,1763504247,13144.279060909997,23449.644950999995,53295.59012664001 2025-11-18,22:17:29.000,322,11123995,6485,0,1763504248,13144.258851979997,30829.639965809998,53295.5412168 2025-11-18,22:17:30.000,322,11124025,6284,0,1763504249,13144.319478769998,32674.67925201,53295.55519104 2025-11-18,22:17:31.000,322,11123965,6445,0,1763504250,13144.339687699998,28984.607728739997,53295.6809592 2025-11-18,22:17:32.000,322,11124046,5925,0,1763504251,13144.359896629998,26678.36501403,53295.646023600006 2025-11-18,22:17:33.000,322,11123964,6245,0,1763504252,13144.373369249988,29445.86755029,53295.63903648001 2025-11-18,22:17:35.000,322,11124025,6445,0,1763504254,13144.407050799993,30368.246210790006,53295.61807512001 2025-11-18,22:17:36.000,322,11124032,5965,0,1763504255,13144.420523419998,32674.531220279998,53295.646023600006 2025-11-18,22:17:37.000,322,11124065,6565,0,1763504256,13144.454204969988,25755.683240939994,53295.65999784 2025-11-18,22:17:38.000,322,11123960,5925,0,1763504257,13144.420523419998,32674.538269409997,53295.60410088 2025-11-18,22:17:39.000,322,11123992,5884,0,1763504258,13144.433996039988,23910.615758219996,53295.597113760006 2025-11-18,22:17:40.000,322,11123969,6365,0,1763504259,13144.427259729993,33135.79104183,53295.743843280005 2025-11-18,22:17:41.000,322,11123990,6124,0,1763504260,13144.467677589993,32213.257300469995,53295.694933440005 2025-11-18,22:17:42.000,322,11124044,5805,0,1763504261,13144.467677589993,30829.513081469995,53295.72986904 2025-11-18,22:17:43.000,322,11124033,6445,0,1763504262,13144.447468659993,32213.236153079997,53295.70192056 2025-11-18,22:17:44.000,322,11123952,5884,0,1763504263,13144.447468659993,31290.667166069994,53295.72986904 2025-11-18,22:17:46.000,322,11123861,6485,0,1763504265,13144.440732349998,29906.951143590006,53295.792753120004 2025-11-18,22:17:47.000,322,11124012,6245,0,1763504266,13144.460941279998,28984.42445136,53295.7508304 2025-11-18,22:17:48.000,322,11123988,6084,0,1763504267,13144.440732349998,24833.036713499998,53295.73685616001 2025-11-18,22:17:49.000,322,11123988,6045,0,1763504268,13144.474413899989,31290.58962564,53295.80672736001 2025-11-18,22:17:50.000,322,11123817,6565,0,1763504269,13144.467677589993,28984.361009190005,53295.86961144 2025-11-18,22:17:51.000,322,11123922,6124,0,1763504270,13144.440732349998,28984.23412485,53295.75781752001 2025-11-18,22:17:52.000,322,11124009,6485,0,1763504271,13144.460941279998,24371.769842819995,53295.84865008 2025-11-18,22:17:53.000,322,11124018,6045,0,1763504272,13144.474413899989,28061.777923920003,53295.84865008 2025-11-18,22:17:54.000,322,11124021,6324,0,1763504273,13144.541776999999,28522.96725417,53295.792753120004 2025-11-18,22:17:55.000,322,11123978,5845,0,1763504274,13144.528304379994,28984.276419629998,53295.84166296 2025-11-18,22:17:57.000,322,11123951,6685,0,1763504276,13144.582194859999,26677.90682058,53295.8905728 2025-11-18,22:17:58.000,322,11124001,6365,0,1763504277,13144.609140099994,28984.09314225,53295.85563720001 2025-11-18,22:17:59.000,322,11124022,6005,0,1763504278,13144.61587640999,22526.582524890007,53295.84865008 2025-11-18,22:18:00.000,322,11124024,5965,0,1763504279,13144.649557959994,31751.637973289995,53295.8905728 2025-11-18,22:18:01.000,322,11124003,6685,0,1763504280,13144.750602609995,33596.55037515001,53295.93948264 2025-11-18,22:18:02.000,322,11124011,6284,0,1763504281,13144.71692105999,31290.29356218,53295.90454704001 2025-11-18,22:18:03.000,322,11123997,6765,0,1763504282,13144.75733891999,30829.005544109998,53295.92550840001 2025-11-18,22:18:04.000,322,11123995,6284,0,1763504283,13144.791020469995,28061.460713070002,53295.95345688001 2025-11-18,22:18:05.000,322,11123978,6165,0,1763504284,13144.791020469995,34519.006576080006,53295.90454704001 2025-11-18,22:18:06.000,322,11124010,6005,0,1763504285,13144.79775677999,30367.647034740003,53295.93948264 2025-11-18,22:18:08.000,322,11123922,6084,0,1763504287,13144.85838356999,28983.987405299995,53295.86961144 2025-11-18,22:18:09.000,322,11124014,6205,0,1763504288,13144.85838356999,25294.01456985,53295.98839248 2025-11-18,22:18:10.000,322,11124019,6445,0,1763504289,13144.892065119995,29906.443606229994,53295.98839248 2025-11-18,22:18:11.000,322,11123990,6165,0,1763504290,13144.892065119995,26216.477819909996,53296.100186400006 2025-11-18,22:18:12.000,322,11123987,6284,0,1763504291,13144.912274049995,28522.734632880005,53295.960444000004 2025-11-18,22:18:13.000,322,11123982,6045,0,1763504292,13144.912274049995,32673.960240750006,53295.981405360006 2025-11-18,22:18:14.000,322,11123982,6005,0,1763504293,13144.9459556,27600.18679326,53295.98839248 2025-11-18,22:18:15.000,322,11123987,6324,0,1763504294,13144.95942821999,32212.672222680005,53296.00935384 2025-11-18,22:18:16.000,322,11124017,6284,0,1763504295,13144.93921928999,28522.727583750006,53295.98839248 2025-11-18,22:18:17.000,322,11123975,6645,0,1763504296,13144.972900839995,27600.243186299995,53295.932495520006 2025-11-18,22:18:19.000,322,11123948,5884,0,1763504298,13144.952691909995,28061.48890959,53295.960444000004 2025-11-18,22:18:20.000,322,11123978,5884,0,1763504299,13144.952691909995,28522.812173309998,53295.95345688001 2025-11-18,22:18:21.000,322,11123998,5525,0,1763504300,13144.99984607999,29445.282472499995,53295.96743112 2025-11-18,22:18:22.000,322,11123982,5925,0,1763504301,13144.98637346,27600.306628470003,53295.960444000004 2025-11-18,22:18:23.000,322,11124028,6245,0,1763504302,13145.04700025,30367.816213860002,53296.030315200005 2025-11-18,22:18:24.000,322,11123978,6084,0,1763504303,13145.00658239,25755.274391400002,53296.02332808001 2025-11-18,22:18:25.000,322,11123967,6365,0,1763504304,13144.993109769995,33596.564473410006,53296.00236672001 2025-11-18,22:18:26.000,322,11123994,5805,0,1763504305,13144.99984607999,31290.335856959995,53296.04428944 2025-11-18,22:18:27.000,322,11124005,6365,0,1763504306,13145.033527629996,25755.29553879,53296.03730232 2025-11-18,22:18:28.000,322,11124012,5845,0,1763504307,13144.993109769995,27600.34892325,53296.05826368 2025-11-18,22:18:30.000,322,11124005,6445,0,1763504309,13145.02005500999,28061.594646540005,53296.03730232 2025-11-18,22:18:31.000,322,11123936,6084,0,1763504310,13145.04026393999,27139.110249089994,53295.9953796 2025-11-18,22:18:32.000,322,11123989,6565,0,1763504311,13144.98637346,28061.714481749994,53296.030315200005 2025-11-18,22:18:33.000,322,11124026,5845,0,1763504312,13144.972900839995,27139.237133429997,53295.97441824001 2025-11-18,22:18:34.000,322,11123958,5845,0,1763504313,13145.013318699996,30367.98539298,53296.04428944 2025-11-18,22:18:35.000,322,11123970,5845,0,1763504314,13144.91901035999,27600.51810237,53296.030315200005 2025-11-18,22:18:36.000,322,11123974,6045,0,1763504315,13144.912274049995,31751.73666111,53296.01634096 2025-11-18,22:18:37.000,322,11123967,6205,0,1763504316,13144.932482979995,27139.124347350007,53296.03730232 2025-11-18,22:18:38.000,322,11123901,6284,0,1763504317,13144.892065119995,26677.970262749994,53296.07223792001 2025-11-18,22:18:39.000,322,11123972,6205,0,1763504318,13144.811229399995,32674.214009429998,53296.100186400006 2025-11-18,22:18:41.000,322,11124047,6605,0,1763504320,13144.791020469995,31290.420446520002,53296.05127656001 2025-11-18,22:18:42.000,322,11123955,6565,0,1763504321,13144.72365737,29445.437553359996,53296.100186400006 2025-11-18,22:18:43.000,322,11124011,6324,0,1763504322,13144.663030579999,33596.698406879994,53296.149096240006 2025-11-18,22:18:44.000,322,11124026,5925,0,1763504323,13144.68323951,27600.419414550008,53296.0652508 2025-11-18,22:18:45.000,322,11123989,6165,0,1763504324,13144.642821649999,32212.820254410006,53296.02332808001 2025-11-18,22:18:46.000,322,11124016,6005,0,1763504325,13144.663030579999,28061.615793930003,53295.98839248 2025-11-18,22:18:47.000,322,11123945,6485,0,1763504326,13144.68323951,29906.570490569997,53296.05826368 2025-11-18,22:18:48.000,322,11123995,6365,0,1763504327,13144.67650319999,31751.553383730003,53296.0652508 2025-11-18,22:18:49.000,322,11124008,5925,0,1763504328,13144.663030579999,31751.58862938,53296.02332808001 2025-11-18,22:18:50.000,322,11124006,5884,0,1763504329,13144.649557959994,28061.559400889993,53296.10717352 2025-11-18,22:18:52.000,322,11123995,6445,0,1763504331,13144.67650319999,28522.79807505,53296.08621216 2025-11-18,22:18:53.000,322,11124002,5925,0,1763504332,13144.669766889994,29445.360012930003,53296.0652508 2025-11-18,22:18:54.000,322,11124008,5925,0,1763504333,13144.730393679994,26677.977311880008,53296.04428944 2025-11-18,22:18:55.000,322,11123997,6445,0,1763504334,13144.70344844,30367.914901680007,53295.981405360006 2025-11-18,22:18:56.000,322,11124020,6124,0,1763504335,13144.730393679994,32674.235156819996,53295.9953796 2025-11-18,22:18:57.000,322,11124023,6445,0,1763504336,13144.78428416,34058.08511277,53295.981405360006 2025-11-18,22:18:58.000,322,11124039,6124,0,1763504337,13144.72365737,30829.329804089997,53296.03730232 2025-11-18,22:18:59.000,322,11123886,6045,0,1763504338,13144.78428416,33135.692354009996,53296.00935384 2025-11-18,22:19:00.000,322,11123903,6605,0,1763504339,13144.81796570999,29445.663125520005,53295.9953796 2025-11-18,22:19:01.000,322,11123874,6165,0,1763504340,13144.82470202,31290.75880476,53295.96743112 2025-11-18,22:19:03.000,322,11124036,5765,0,1763504342,13144.92574667,32213.38418481,53295.911534160005 2025-11-18,22:19:04.000,322,11123953,6245,0,1763504343,13144.871856189995,30829.830292319995,53295.97441824001 2025-11-18,22:19:05.000,322,11124043,6445,0,1763504344,13144.86511988,23911.003460370004,53296.00236672001 2025-11-18,22:19:06.000,322,11124019,6405,0,1763504345,13144.892065119995,27139.84335861,53296.030315200005 2025-11-18,22:19:07.000,322,11123978,6005,0,1763504346,13144.86511988,30368.605716420003,53295.98839248 2025-11-18,22:19:08.000,322,11124014,6005,0,1763504347,13144.892065119995,28984.939037849996,53296.00935384 2025-11-18,22:19:09.000,322,11123977,6485,0,1763504348,13144.86511988,28984.988381760006,53296.03730232 2025-11-18,22:19:10.000,322,11123961,6324,0,1763504349,13144.811229399995,29907.47982834,53295.98839248 2025-11-18,22:19:11.000,322,11124061,6565,0,1763504350,13144.79775677999,31291.2381456,53295.9953796 2025-11-18,22:19:12.000,322,11124042,6165,0,1763504351,13144.79775677999,28984.974283500007,53296.030315200005 2025-11-18,22:19:14.000,322,11123976,6005,0,1763504353,13144.710184749994,25294.930956750002,53296.04428944 2025-11-18,22:19:15.000,322,11123976,5405,0,1763504354,13144.609140099994,27601.208917109994,53296.030315200005 2025-11-18,22:19:16.000,322,11123984,5884,0,1763504355,13144.568722239994,22066.14745155,53296.03730232 2025-11-18,22:19:17.000,322,11123976,5884,0,1763504356,13144.535040689989,28523.74265847,53296.05127656001 2025-11-18,22:19:18.000,322,11123931,6445,0,1763504357,13144.447468659993,25756.169630909993,53295.981405360006 2025-11-18,22:19:19.000,322,11123938,6084,0,1763504358,13144.413787109988,34519.95820863001,53295.960444000004 2025-11-18,22:19:20.000,322,11123964,6084,0,1763504359,13144.346424009993,28062.391198230005,53295.9953796 2025-11-18,22:19:21.000,322,11123979,7085,0,1763504360,13144.279060909997,28062.377099970006,53295.92550840001 2025-11-18,22:19:22.000,322,11123999,6405,0,1763504361,13144.184752569992,29446.156564620003,53295.911534160005 2025-11-18,22:19:23.000,322,11124047,6324,0,1763504362,13144.110653160002,28984.819202640007,53296.00935384 2025-11-18,22:19:25.000,322,11123984,5925,0,1763504364,13144.036553749997,28984.87559568,53295.88358568001 2025-11-18,22:19:26.000,322,11124049,6765,0,1763504365,13143.975926959996,27139.885653389996,53295.90454704001 2025-11-18,22:19:27.000,322,11123971,6284,0,1763504366,13143.915300169996,28523.643970649995,53295.911534160005 2025-11-18,22:19:28.000,322,11123983,6565,0,1763504367,13143.82772814,29907.416386170007,53295.96743112 2025-11-18,22:19:29.000,322,11123968,5884,0,1763504368,13143.82772814,30368.753748150004,53295.87659856 2025-11-18,22:19:30.000,322,11123968,5925,0,1763504369,13143.733419799995,28062.426443880002,53295.8905728 2025-11-18,22:19:31.000,322,11123952,5925,0,1763504370,13143.69973824999,29446.241154179996,53295.94646976 2025-11-18,22:19:32.000,322,11124002,5925,0,1763504371,13143.72668349,34058.797074899994,53295.86961144 2025-11-18,22:19:33.000,322,11123952,5965,0,1763504372,13143.612166219995,28985.05887306,53295.82768872 2025-11-18,22:19:34.000,322,11124037,6284,0,1763504373,13143.58522098,27140.047783379996,53295.8905728 2025-11-18,22:19:36.000,322,11123974,6165,0,1763504375,13143.51785787999,26217.619778969995,53295.90454704001 2025-11-18,22:19:37.000,322,11124038,5805,0,1763504376,13143.48417633,25756.42339959,53295.862624320005 2025-11-18,22:19:38.000,322,11123965,6485,0,1763504377,13143.4639674,31752.829276260003,53295.83467584001 2025-11-18,22:19:39.000,322,11123960,6005,0,1763504378,13143.423549539999,30369.028664219994,53295.86961144 2025-11-18,22:19:40.000,322,11123973,6485,0,1763504379,13143.41681322999,26217.767810699996,53295.764804640006 2025-11-18,22:19:41.000,322,11123977,6525,0,1763504380,13143.376395369989,34059.24117009,53295.77179176 2025-11-18,22:19:42.000,322,11124014,6045,0,1763504381,13143.335977509989,31753.068946679996,53295.71589480001 2025-11-18,22:19:43.000,322,11123997,6365,0,1763504382,13143.362922749999,32675.659081079997,53295.72986904 2025-11-18,22:19:44.000,322,11123976,5965,0,1763504383,13143.342713819999,29446.939018050005,53295.70192056 2025-11-18,22:19:45.000,322,11123968,5445,0,1763504384,13143.268614409993,29446.98836196,53295.70192056 2025-11-18,22:19:47.000,322,11124012,6245,0,1763504386,13143.275350719989,28524.609701459995,53295.60410088 2025-11-18,22:19:48.000,322,11124053,6445,0,1763504387,13143.234932859988,28524.72248754,53295.70890768 2025-11-18,22:19:49.000,322,11124008,6005,0,1763504388,13143.261878099998,29447.256228900005,53295.61807512001 2025-11-18,22:19:50.000,322,11124040,5884,0,1763504389,13143.221460239998,23450.85035223,53295.611088 2025-11-18,22:19:51.000,322,11124019,5965,0,1763504390,13143.207987619993,27140.943022890002,53295.61807512001 2025-11-18,22:19:52.000,322,11123999,6284,0,1763504391,13143.167569759993,28986.073947779994,53295.611088 2025-11-18,22:19:53.000,322,11123990,5925,0,1763504392,13143.187778689993,30831.190774410003,53295.611088 2025-11-18,22:19:54.000,322,11124034,6005,0,1763504393,13143.133888210003,29908.579492620003,53295.61807512001 2025-11-18,22:19:55.000,322,11124034,5725,0,1763504394,13143.113679280003,33137.475783899994,53295.58313952 2025-11-18,22:19:56.000,322,11124055,6605,0,1763504395,13143.106942969993,33137.41939086,53295.56217816 2025-11-18,22:19:58.000,322,11123878,5884,0,1763504397,13143.032843560002,31753.65402447,53295.56916528001 2025-11-18,22:19:59.000,322,11123887,6324,0,1763504398,13143.012634630002,30369.90980547,53295.576152400005 2025-11-18,22:20:00.000,322,11123851,6205,0,1763504399,13143.005898319992,30831.106184849996,53295.56217816 2025-11-18,22:20:01.000,322,11123855,6445,0,1763504400,13142.891381050002,28986.214930379996,53295.5412168 2025-11-18,22:20:02.000,322,11123797,6205,0,1763504401,13142.850963190001,31292.485841610003,53295.429422880006 2025-11-18,22:20:03.000,322,11123927,6885,0,1763504402,13142.797072709996,27141.175644179995,53295.457371360004 2025-11-18,22:20:04.000,322,11123854,5805,0,1763504403,13142.749918540001,23912.272303770005,53295.40147440001 2025-11-18,22:20:05.000,322,11123935,6405,0,1763504404,13142.662346509991,31292.577480299995,53295.49230696 2025-11-18,22:20:06.000,322,11123998,5845,0,1763504405,13142.62192864999,26679.96516654,53295.43641 2025-11-18,22:20:07.000,322,11124007,6245,0,1763504406,13142.574774479996,27141.091054620003,53295.39448728 2025-11-18,22:20:09.000,322,11123944,5884,0,1763504408,13142.46025720999,31292.52813639,53295.2966676 2025-11-18,22:20:10.000,322,11124012,5925,0,1763504409,13142.40636673,32676.251208,53295.43641 2025-11-18,22:20:11.000,322,11123982,5965,0,1763504410,13142.36594887,32676.25825713,53295.359551680005 2025-11-18,22:20:12.000,322,11124044,5925,0,1763504411,13142.29858576999,25757.269295189995,53295.33859032 2025-11-18,22:20:13.000,322,11123970,5925,0,1763504412,13142.25816790999,28524.88461753,53295.2966676 2025-11-18,22:20:14.000,322,11123987,6405,0,1763504413,13142.251431599994,28063.5825012,53295.28269336001 2025-11-18,22:20:15.000,322,11123951,6885,0,1763504414,13142.170595879994,31292.415350309995,53295.28269336001 2025-11-18,22:20:16.000,322,11123962,6124,0,1763504415,13142.136914329989,28063.547255550002,53295.26871912 2025-11-18,22:20:17.000,322,11123899,6605,0,1763504416,13142.123441709999,27602.301532259997,53295.27570624 2025-11-18,22:20:18.000,322,11123891,6405,0,1763504417,13142.116705399989,28063.638894239994,53295.21282216001 2025-11-18,22:20:20.000,322,11123897,6445,0,1763504419,13142.035869679989,34060.00247613,53295.17788656 2025-11-18,22:20:21.000,322,11123946,6124,0,1763504420,13142.042605989998,27602.4284166,53295.1569252 2025-11-18,22:20:22.000,322,11124012,5925,0,1763504421,13142.022397059998,34521.39623115001,53295.1569252 2025-11-18,22:20:23.000,322,11124014,6005,0,1763504422,13141.975242889988,28986.306569070002,53295.12897672 2025-11-18,22:20:24.000,322,11123994,5765,0,1763504423,13142.015660749988,30370.170623280006,53295.14993808 2025-11-18,22:20:25.000,322,11124007,6205,0,1763504424,13142.042605989998,26680.13434566,53295.10801536 2025-11-18,22:20:26.000,322,11124038,6205,0,1763504425,13142.008924439993,31292.746659419994,53295.13596384001 2025-11-18,22:20:27.000,322,11123971,6725,0,1763504426,13142.035869679989,28525.215926639998,53295.12897672 2025-11-18,22:20:28.000,322,11123909,6605,0,1763504427,13142.035869679989,28986.461649930003,53295.073079760004 2025-11-18,22:20:29.000,322,11123973,6205,0,1763504428,13141.975242889988,29447.749668000004,53295.06609264001 2025-11-18,22:20:31.000,322,11123974,6405,0,1763504430,13141.928088719993,32215.28040078,53295.01718280001 2025-11-18,22:20:32.000,322,11123986,6005,0,1763504431,13141.928088719993,30831.479788740005,53295.08006688 2025-11-18,22:20:33.000,322,11123958,5884,0,1763504432,13141.894407170003,29909.030636940006,53295.08006688 2025-11-18,22:20:34.000,322,11123969,6324,0,1763504433,13141.894407170003,30370.163574150007,53295.024169920005 2025-11-18,22:20:35.000,322,11123967,6365,0,1763504434,13141.867461929993,27141.30252852,53295.01718280001 2025-11-18,22:20:36.000,322,11124027,6445,0,1763504435,13141.860725619998,29908.875556080005,53295.0521184 2025-11-18,22:20:37.000,322,11124021,6165,0,1763504436,13141.833780380002,29447.587538010004,53294.954298720004 2025-11-18,22:20:38.000,322,11123948,6045,0,1763504437,13141.806835139992,27602.477760509995,53294.926350240006 2025-11-18,22:20:39.000,322,11124071,6365,0,1763504438,13141.759680969997,31292.443546830007,53294.926350240006 2025-11-18,22:20:40.000,322,11123981,6365,0,1763504439,13141.692317870002,31753.632877080003,53294.87744040001 2025-11-18,22:20:42.000,322,11123975,6525,0,1763504441,13141.651900010002,29908.494903059996,53294.856479040005 2025-11-18,22:20:43.000,322,11124032,6045,0,1763504442,13141.591273220001,31292.253220319995,53294.87045328 2025-11-18,22:20:44.000,322,11123915,6365,0,1763504443,13141.577800599996,27602.202844440006,53294.786607840004 2025-11-18,22:20:45.000,322,11124011,5645,0,1763504444,13141.544119049991,32214.765814290004,53294.81455632 2025-11-18,22:20:46.000,322,11124046,5765,0,1763504445,13141.510437500001,29447.185737599997,53294.79359496 2025-11-18,22:20:47.000,322,11123956,5925,0,1763504446,13141.523910119991,27602.10415662,53294.786607840004 2025-11-18,22:20:48.000,322,11123984,5925,0,1763504447,13141.537382739996,27140.886629850007,53294.688788160005 2025-11-18,22:20:49.000,322,11123977,6485,0,1763504448,13141.517173809996,33137.28545739,53294.68180104001 2025-11-18,22:20:50.000,322,11124019,6405,0,1763504449,13141.49022857,29447.14344282,53294.68180104001 2025-11-18,22:20:51.000,322,11124016,6205,0,1763504450,13141.49022857,25295.946031469997,53294.6678268 2025-11-18,22:20:53.000,322,11123956,5925,0,1763504452,13141.577800599996,28524.814126230005,53294.71673664 2025-11-18,22:20:54.000,322,11124213,6445,0,1763504453,13141.631691080001,31753.724515769994,53294.7027624 2025-11-18,22:20:55.000,322,11124185,6284,0,1763504454,13141.638427389997,32676.251208,53294.61192984001 2025-11-18,22:20:56.000,322,11124198,5884,0,1763504455,13141.712526800002,30370.022591550005,53294.69577528 2025-11-18,22:20:57.000,322,11124129,6565,0,1763504456,13141.725999419992,29908.833261299995,53294.5979556 2025-11-18,22:20:58.000,322,11124176,5965,0,1763504457,13141.773153590002,33598.968226740006,53294.69577528 2025-11-18,22:20:59.000,322,11124192,6005,0,1763504458,13141.880934549998,25296.39012666,53294.6678268 2025-11-18,22:21:00.000,322,11124071,6324,0,1763504459,13141.901143479998,29909.044735200005,53294.60494272 2025-11-18,22:21:01.000,322,11124123,6485,0,1763504460,13141.928088719993,27602.809069619994,53294.590968480006 2025-11-18,22:21:02.000,322,11124172,5884,0,1763504461,13141.968506579993,31754.175660089997,53294.47917456 2025-11-18,22:21:04.000,322,11124148,6084,0,1763504463,13142.096496469989,31754.232053130007,53294.53507152 2025-11-18,22:21:05.000,322,11124207,6525,0,1763504464,13142.096496469989,31754.239102260006,53294.5280844 2025-11-18,22:21:06.000,322,11124183,6445,0,1763504465,13142.103232779999,28064.118235079994,53294.54904576 2025-11-18,22:21:07.000,322,11124199,6205,0,1763504466,13142.143650639999,32215.513022069994,53294.56302000001 2025-11-18,22:21:08.000,322,11124094,5765,0,1763504467,13142.163859569999,32676.779892749997,53294.54904576 2025-11-18,22:21:09.000,322,11124124,5884,0,1763504468,13142.143650639999,27141.499904159995,53294.54904576 2025-11-18,22:21:10.000,322,11124198,6084,0,1763504469,13142.150386949994,34060.4888661,53294.5280844 2025-11-18,22:21:11.000,322,11124134,6084,0,1763504470,13142.143650639999,29909.002440419994,53294.590968480006 2025-11-18,22:21:12.000,322,11124138,5925,0,1763504471,13142.116705399989,27141.351872429994,53294.55603288 2025-11-18,22:21:13.000,322,11124208,5845,0,1763504472,13142.109969089994,31292.68321725,53294.58398136001 2025-11-18,22:21:15.000,322,11124203,6205,0,1763504474,13142.089760159994,29908.79096652,53294.55603288 2025-11-18,22:21:16.000,322,11124130,5925,0,1763504475,13142.096496469989,31292.577480299995,53294.5979556 2025-11-18,22:21:17.000,322,11124108,6005,0,1763504476,13142.089760159994,22528.471691729996,53294.521097280005 2025-11-18,22:21:18.000,322,11124163,6365,0,1763504477,13142.056078609989,31753.731564899994,53294.570007120004 2025-11-18,22:21:19.000,322,11124154,5845,0,1763504478,13142.062814919998,29908.657033049996,53294.5979556 2025-11-18,22:21:20.000,322,11124218,5925,0,1763504479,13141.975242889988,31753.64697534,53294.63289120001 2025-11-18,22:21:21.000,322,11124103,6725,0,1763504480,13141.975242889988,34982.352940109995,53294.570007120004 2025-11-18,22:21:22.000,322,11124195,6445,0,1763504481,13141.948297649993,27141.048759840007,53294.57699424 2025-11-18,22:21:23.000,322,11124192,6084,0,1763504482,13141.968506579993,28524.800027970006,53294.63289120001 2025-11-18,22:21:24.000,322,11124190,6045,0,1763504483,13141.961770269998,30831.127332239994,53294.5280844 2025-11-18,22:21:26.000,322,11124129,6605,0,1763504485,13141.968506579993,27141.069907230005,53294.54205864001 2025-11-18,22:21:27.000,322,11124181,6284,0,1763504486,13141.968506579993,27141.154496789997,53294.55603288 2025-11-18,22:21:28.000,322,11124200,5725,0,1763504487,13141.981979199998,27141.182693309995,53294.55603288 2025-11-18,22:21:29.000,322,11124218,5725,0,1763504488,13141.981979199998,25296.178652760005,53294.50013592 2025-11-18,22:21:30.000,322,11124171,6365,0,1763504489,13141.961770269998,29447.601636270003,53294.50013592 2025-11-18,22:21:31.000,322,11124201,6324,0,1763504490,13141.968506579993,33598.918882829996,53294.47917456 2025-11-18,22:21:32.000,322,11124182,5925,0,1763504491,13142.008924439993,25757.487818220005,53294.50013592 2025-11-18,22:21:33.000,322,11124138,6084,0,1763504492,13141.975242889988,28525.053796649998,53294.50013592 2025-11-18,22:21:34.000,322,11124164,5805,0,1763504493,13142.015660749988,30831.37405179,53294.48616168 2025-11-18,22:21:35.000,322,11124153,6445,0,1763504494,13141.981979199998,26679.958117410002,53294.50712304 2025-11-18,22:21:37.000,322,11124166,5884,0,1763504496,13142.015660749988,29908.819163039996,53294.472187440006 2025-11-18,22:21:38.000,322,11124211,6365,0,1763504497,13142.008924439993,26218.719443249996,53294.50712304 2025-11-18,22:21:39.000,322,11124150,5765,0,1763504498,13142.002188129998,28524.955108830007,53294.50712304 2025-11-18,22:21:40.000,322,11124138,5965,0,1763504499,13142.002188129998,29447.47475193,53294.5280844 2025-11-18,22:21:41.000,322,11124135,6565,0,1763504500,13142.056078609989,30370.008493290006,53294.50013592 2025-11-18,22:21:42.000,322,11124141,6205,0,1763504501,13142.096496469989,27141.154496789997,53294.46520032001 2025-11-18,22:21:43.000,322,11124142,5845,0,1763504502,13142.076287539989,30369.90275634,53294.41629048001 2025-11-18,22:21:44.000,322,11124174,5845,0,1763504503,13142.076287539989,32215.054828620006,53294.46520032001 2025-11-18,22:21:45.000,322,11124121,6445,0,1763504504,13142.049342299993,28063.610697719996,53294.48616168 2025-11-18,22:21:46.000,322,11124164,6045,0,1763504505,13142.083023849998,30831.247167449998,53294.451226080004 2025-11-18,22:21:48.000,322,11124177,6445,0,1763504507,13142.116705399989,28063.674139890005,53294.44423896001 2025-11-18,22:21:49.000,322,11124167,6124,0,1763504508,13142.130178019994,30831.261265709996,53294.423277600006 2025-11-18,22:21:50.000,322,11124183,6124,0,1763504509,13142.211013739994,28063.73758206,53294.49314880001 2025-11-18,22:21:51.000,322,11124162,5884,0,1763504510,13142.23795897999,24834.883585560005,53294.40930336 2025-11-18,22:21:52.000,322,11124156,5925,0,1763504511,13142.251431599994,34521.45967332,53294.472187440006 2025-11-18,22:21:53.000,322,11124114,5925,0,1763504512,13142.28511315,31292.619775080006,53294.472187440006 2025-11-18,22:21:54.000,322,11124159,6525,0,1763504513,13142.33900362999,30831.437493959995,53294.44423896001 2025-11-18,22:21:55.000,322,11124154,5965,0,1763504514,13142.372685179995,33137.80004387999,53294.472187440006 2025-11-18,22:21:56.000,322,11124106,6005,0,1763504515,13142.3861578,26218.85337672,53294.41629048001 2025-11-18,22:21:57.000,322,11124193,6205,0,1763504516,13142.44678459,27602.710381800003,53294.4582132 2025-11-18,22:21:59.000,322,11124175,6365,0,1763504518,13142.52088399999,29447.869503210008,53294.46520032001 2025-11-18,22:22:00.000,322,11124193,6205,0,1763504519,13142.58151078999,27141.556297200004,53294.37436776001 2025-11-18,22:22:01.000,322,11124124,6045,0,1763504520,13142.62866496,26680.254180870004,53294.48616168 2025-11-18,22:22:02.000,322,11124212,5845,0,1763504521,13142.655610199996,30831.7053609,53294.402316240004 2025-11-18,22:22:03.000,322,11124184,5805,0,1763504522,13142.756654849996,28986.6660747,53294.38135488 2025-11-18,22:22:04.000,322,11124136,5805,0,1763504523,13142.736445919996,23451.52706871,53294.38135488 2025-11-18,22:22:05.000,322,11124146,5965,0,1763504524,13142.729709610001,29447.904748860004,53294.37436776001 2025-11-18,22:22:06.000,322,11124223,6485,0,1763504525,13142.770127470001,31293.02157549,53294.40930336 2025-11-18,22:22:07.000,322,11124150,5725,0,1763504526,13142.830754260001,29909.199816060005,53294.388342 2025-11-18,22:22:08.000,322,11124198,5884,0,1763504527,13142.884644739992,29909.157521279994,53294.41629048001 2025-11-18,22:22:10.000,322,11124148,5805,0,1763504529,13142.904853669992,28525.328712720002,53294.521097280005 2025-11-18,22:22:11.000,322,11124197,6284,0,1763504530,13142.965480459992,28525.279368810006,53294.49314880001 2025-11-18,22:22:12.000,322,11124235,6485,0,1763504531,13142.945271529992,32215.400235990004,53294.56302000001 2025-11-18,22:22:13.000,322,11124181,6245,0,1763504532,13142.945271529992,28525.20182838,53294.51411016001 2025-11-18,22:22:14.000,322,11124122,6084,0,1763504533,13142.911589980002,31292.767806810007,53294.57699424 2025-11-18,22:22:15.000,322,11124168,6005,0,1763504534,13142.938535219997,30831.416346569997,53294.472187440006 2025-11-18,22:22:16.000,322,11124154,6245,0,1763504535,13142.938535219997,28525.19477925,53294.58398136001 2025-11-18,22:22:17.000,322,11124171,6565,0,1763504536,13142.952007840002,28986.271323420006,53294.50013592 2025-11-18,22:22:18.000,322,11124170,6005,0,1763504537,13142.965480459992,24373.673107919996,53294.54904576 2025-11-18,22:22:19.000,322,11124260,6084,0,1763504538,13142.972216770002,27141.224988090005,53294.57699424 2025-11-18,22:22:21.000,322,11123947,6445,0,1763504540,13142.931798910002,31753.766810550005,53294.6678268 2025-11-18,22:22:22.000,322,11124030,6005,0,1763504541,13142.891381050002,26218.606657170007,53294.62590408 2025-11-18,22:22:23.000,322,11124064,6124,0,1763504542,13142.918326289997,27141.11925114,53294.65385256 2025-11-18,22:22:24.000,322,11124011,6565,0,1763504543,13142.972216770002,30831.141430500007,53294.69577528 2025-11-18,22:22:25.000,322,11123937,6405,0,1763504544,13142.965480459992,29447.31967107,53294.61192984001 2025-11-18,22:22:26.000,322,11123998,5965,0,1763504545,13142.972216770002,25295.967178859995,53294.62590408 2025-11-18,22:22:27.000,322,11124004,6165,0,1763504546,13142.978953079997,31753.6610736,53294.639878320006 2025-11-18,22:22:28.000,322,11124009,6605,0,1763504547,13142.999162009997,31292.38010466,53294.66083968001 2025-11-18,22:22:29.000,322,11123958,5925,0,1763504548,13142.978953079997,30369.881608950003,53294.6678268 2025-11-18,22:22:30.000,322,11123975,6525,0,1763504549,13143.053052490002,26218.451576310006,53294.68180104001 2025-11-18,22:22:32.000,322,11123937,6284,0,1763504551,13143.046316179993,30831.106184849996,53294.71673664 2025-11-18,22:22:33.000,322,11124007,6565,0,1763504552,13143.133888210003,27140.999415929997,53294.6678268 2025-11-18,22:22:34.000,322,11123977,6205,0,1763504553,13143.140624519998,25295.960129729996,53294.70974952001 2025-11-18,22:22:35.000,322,11123951,6245,0,1763504554,13143.181042379998,28524.835273620003,53294.73071088001 2025-11-18,22:22:36.000,322,11124017,6405,0,1763504555,13143.241669169998,27602.188746180007,53294.688788160005 2025-11-18,22:22:37.000,322,11124000,5965,0,1763504556,13143.214723929988,33137.44053825,53294.6678268 2025-11-18,22:22:38.000,322,11124002,5965,0,1763504557,13143.309032269994,29447.256228900005,53294.66083968001 2025-11-18,22:22:39.000,322,11124073,6284,0,1763504558,13143.335977509989,30831.04979181,53294.75167224001 2025-11-18,22:22:40.000,322,11123946,5845,0,1763504559,13143.356186439989,27141.013514189995,53294.69577528 2025-11-18,22:22:41.000,322,11124038,5965,0,1763504560,13143.423549539999,29908.47375567,53294.74468512 2025-11-18,22:22:43.000,322,11123987,6365,0,1763504562,13143.51785787999,27140.943022890002,53294.758659360006 2025-11-18,22:22:44.000,322,11124084,5965,0,1763504563,13143.58522098,23912.081977259993,53294.7726336 2025-11-18,22:22:45.000,322,11124000,6005,0,1763504564,13143.632375149995,27140.96417028,53294.86346616 2025-11-18,22:22:46.000,322,11123951,6565,0,1763504565,13143.652584079995,27140.95712115,53294.737698000004 2025-11-18,22:22:47.000,322,11124023,6445,0,1763504566,13143.652584079995,30830.90176008,53294.77962072001 2025-11-18,22:22:48.000,322,11124008,5725,0,1763504567,13143.70647456,26679.563366129994,53294.77962072001 2025-11-18,22:22:49.000,322,11123999,6124,0,1763504568,13143.74015610999,28985.813129970004,53294.786607840004 2025-11-18,22:22:50.000,322,11124010,5805,0,1763504569,13143.74689242,29908.382116980007,53294.80058208001 2025-11-18,22:22:51.000,322,11123962,6124,0,1763504570,13143.753628729995,31753.35091188,53294.76564648 2025-11-18,22:22:52.000,322,11123994,6084,0,1763504571,13143.76710135,27602.019567059993,53294.7027624 2025-11-18,22:22:54.000,322,11123951,6405,0,1763504573,13143.794046589996,28985.728540409997,53294.82154344 2025-11-18,22:22:55.000,322,11123994,6005,0,1763504574,13143.82099182999,20221.700292270005,53294.807569200006 2025-11-18,22:22:56.000,322,11123954,6885,0,1763504575,13143.84120075999,28524.3841293,53294.88442752 2025-11-18,22:22:57.000,322,11124027,6485,0,1763504576,13143.854673379996,28985.622803460006,53294.82853056001 2025-11-18,22:22:58.000,322,11124084,6165,0,1763504577,13143.854673379996,33598.277411999996,53294.83551768 2025-11-18,22:22:59.000,322,11123929,6284,0,1763504578,13143.854673379996,29446.953116310004,53294.8425048 2025-11-18,22:23:00.000,322,11123961,5845,0,1763504579,13143.895091239996,28063.08201297,53294.807569200006 2025-11-18,22:23:01.000,322,11123990,6084,0,1763504580,13143.895091239996,31753.231076669996,53294.8425048 2025-11-18,22:23:02.000,322,11124006,6284,0,1763504581,13143.88835493,25756.91683869,53294.86346616 2025-11-18,22:23:03.000,322,11124113,6485,0,1763504582,13143.928772790001,29908.248183510004,53294.87744040001 2025-11-18,22:23:05.000,322,11123945,5925,0,1763504584,13143.942245409991,27601.998419669995,53295.024169920005 2025-11-18,22:23:06.000,322,11123993,6445,0,1763504585,13143.969190650001,28985.806080840004,53294.94032448 2025-11-18,22:23:07.000,322,11123955,6645,0,1763504586,13144.009608510001,31292.098139459995,53294.99622144001 2025-11-18,22:23:08.000,322,11124010,5965,0,1763504587,13143.969190650001,29447.080000650007,53294.96128584 2025-11-18,22:23:09.000,322,11123974,6084,0,1763504588,13143.975926959996,30369.61374201,53294.954298720004 2025-11-18,22:23:10.000,322,11123937,5965,0,1763504589,13144.070235300002,24834.658013399996,53294.94032448 2025-11-18,22:23:11.000,322,11124037,6445,0,1763504590,13144.063498989992,29908.530148709993,53295.00320856 2025-11-18,22:23:12.000,322,11124077,6525,0,1763504591,13144.103916849992,24373.32065142,53294.98923432 2025-11-18,22:23:13.000,322,11123986,5925,0,1763504592,13144.076971609997,30369.74767548,53295.01718280001 2025-11-18,22:23:14.000,322,11123924,5965,0,1763504593,13144.117389469997,29447.178688469998,53295.00320856 2025-11-18,22:23:16.000,322,11124011,6565,0,1763504595,13144.110653160002,28063.40627295,53295.10102824 2025-11-18,22:23:17.000,322,11123982,6165,0,1763504596,13144.117389469997,28985.99640735,53295.06609264001 2025-11-18,22:23:18.000,322,11123959,6445,0,1763504597,13144.097180539997,24834.650964269997,53295.10801536 2025-11-18,22:23:19.000,322,11124093,6485,0,1763504598,13144.130862090002,30369.76177374,53295.121989600004 2025-11-18,22:23:20.000,322,11124065,5884,0,1763504599,13144.137598399997,29908.509001319995,53295.18487368001 2025-11-18,22:23:21.000,322,11123994,6245,0,1763504600,13144.056762679997,24373.377044459994,53295.121989600004 2025-11-18,22:23:22.000,322,11124011,6605,0,1763504601,13144.117389469997,28985.883621269997,53295.073079760004 2025-11-18,22:23:23.000,322,11124020,6084,0,1763504602,13144.097180539997,28524.680192760003,53295.08006688 2025-11-18,22:23:24.000,322,11124042,6284,0,1763504603,13144.056762679997,28524.69429102,53295.10801536 2025-11-18,22:23:25.000,322,11123983,5925,0,1763504604,13144.110653160002,30369.557348970004,53295.121989600004 2025-11-18,22:23:27.000,322,11124071,6725,0,1763504606,13144.050026370001,28524.511013640004,53295.14993808 2025-11-18,22:23:28.000,322,11124005,6445,0,1763504607,13144.036553749997,30830.831268780006,53295.142950960006 2025-11-18,22:23:29.000,322,11124028,6245,0,1763504608,13144.043290059992,29447.051804129995,53295.17089944 2025-11-18,22:23:30.000,322,11123902,5405,0,1763504609,13144.076971609997,35443.43653341,53295.19884792 2025-11-18,22:23:31.000,322,11123992,6005,0,1763504610,13144.070235300002,30830.845367040005,53295.19884792 2025-11-18,22:23:32.000,322,11123982,5965,0,1763504611,13144.056762679997,33137.23611348,53295.23378352001 2025-11-18,22:23:33.000,322,11123976,6084,0,1763504612,13144.063498989992,27140.773843770003,53295.21980928 2025-11-18,22:23:34.000,322,11123960,6245,0,1763504613,13144.117389469997,28063.307585129995,53295.14993808 2025-11-18,22:23:35.000,322,11124021,5845,0,1763504614,13144.110653160002,29447.14344282,53295.20583504 2025-11-18,22:23:36.000,322,11123986,6165,0,1763504615,13144.151071020002,28524.630848850007,53295.17089944 2025-11-18,22:23:38.000,322,11123980,5884,0,1763504617,13144.097180539997,27140.837285939997,53295.240770640004 2025-11-18,22:23:39.000,322,11123986,6245,0,1763504618,13144.117389469997,28985.883621269997,53295.261732000006 2025-11-18,22:23:40.000,322,11124042,5884,0,1763504619,13144.130862090002,31753.393206659995,53295.21980928 2025-11-18,22:23:41.000,322,11123965,6245,0,1763504620,13144.130862090002,31292.112237719994,53295.16391232001 2025-11-18,22:23:42.000,322,11123998,6084,0,1763504621,13144.124125779992,26218.233053279997,53295.16391232001 2025-11-18,22:23:43.000,322,11123999,6445,0,1763504622,13144.124125779992,31292.133385110006,53295.2966676 2025-11-18,22:23:44.000,322,11124047,6365,0,1763504623,13144.097180539997,30830.774875739997,53295.24775776 2025-11-18,22:23:45.000,322,11123998,6005,0,1763504624,13144.103916849992,28985.756736929994,53295.19884792 2025-11-18,22:23:46.000,322,11123994,6245,0,1763504625,13144.070235300002,30830.838317910006,53295.24775776 2025-11-18,22:23:47.000,322,11124044,5965,0,1763504626,13144.083707919992,30830.796023129995,53295.27570624 2025-11-18,22:23:49.000,322,11124051,6365,0,1763504628,13144.056762679997,30369.472759409997,53295.21980928 2025-11-18,22:23:50.000,322,11123946,6005,0,1763504629,13143.989399580001,31291.985353380005,53295.24775776 2025-11-18,22:23:51.000,322,11124030,5805,0,1763504630,13144.009608510001,34520.74771118999,53295.2267964 2025-11-18,22:23:52.000,322,11123840,5884,0,1763504631,13143.969190650001,30830.718482700002,53295.23378352001 2025-11-18,22:23:53.000,322,11123797,6445,0,1763504632,13143.962454339991,27601.850387939994,53295.191860800005 2025-11-18,22:23:54.000,322,11123853,6165,0,1763504633,13143.948981720001,30369.43046463,53295.25474488001 2025-11-18,22:23:55.000,322,11123862,5965,0,1763504634,13143.915300169996,25295.551280190004,53295.26871912 2025-11-18,22:23:56.000,322,11123842,6165,0,1763504635,13143.915300169996,30830.59159836,53295.23378352001 2025-11-18,22:23:57.000,322,11123868,5884,0,1763504636,13143.861409689991,27140.569419000007,53295.289680480004 2025-11-18,22:23:58.000,322,11123860,5805,0,1763504637,13143.895091239996,26679.274351800006,53295.27570624 2025-11-18,22:24:00.000,322,11123846,6165,0,1763504639,13143.874882309996,29446.946067180004,53295.23378352001 2025-11-18,22:24:01.000,322,11123800,6005,0,1763504640,13143.861409689991,25295.57947671,53295.2267964 2025-11-18,22:24:02.000,322,11123844,5805,0,1763504641,13143.84793707,34059.480840510005,53295.240770640004 2025-11-18,22:24:03.000,322,11123979,6525,0,1763504642,13143.895091239996,31291.957156860008,53295.28269336001 2025-11-18,22:24:04.000,322,11124007,6525,0,1763504643,13143.88835493,30369.465710279997,53295.261732000006 2025-11-18,22:24:05.000,322,11124037,6324,0,1763504644,13143.881618619991,29908.219986990007,53295.34557744 2025-11-18,22:24:06.000,322,11123987,6525,0,1763504645,13143.922036479991,30830.655040530008,53295.27570624 2025-11-18,22:24:07.000,322,11123997,6245,0,1763504646,13143.881618619991,32675.750719770003,53295.28269336001 2025-11-18,22:24:08.000,322,11124077,6284,0,1763504647,13143.948981720001,27140.6399103,53295.2966676 2025-11-18,22:24:09.000,322,11123972,5684,0,1763504648,13143.922036479991,26679.387137879996,53295.30365472001 2025-11-18,22:24:11.000,322,11124017,6725,0,1763504650,13143.996135889996,28985.728540409997,53295.26871912 2025-11-18,22:24:12.000,322,11123967,6365,0,1763504651,13143.969190650001,25295.61472236,53295.23378352001 2025-11-18,22:24:13.000,322,11123969,6405,0,1763504652,13143.922036479991,28063.208897310004,53295.30365472001 2025-11-18,22:24:14.000,322,11123978,5925,0,1763504653,13143.969190650001,31291.957156860008,53295.37352592 2025-11-18,22:24:15.000,322,11123941,6525,0,1763504654,13143.955718029996,28985.636901720005,53295.25474488001 2025-11-18,22:24:16.000,322,11123965,6365,0,1763504655,13143.942245409991,28985.714442149998,53295.32461608 2025-11-18,22:24:17.000,322,11124035,6365,0,1763504656,13143.935509099996,27140.597615520004,53295.28269336001 2025-11-18,22:24:18.000,322,11123882,5765,0,1763504657,13143.922036479991,28985.643950850004,53295.28269336001 2025-11-18,22:24:19.000,322,11123968,6045,0,1763504658,13143.922036479991,31753.19583102,53295.289680480004 2025-11-18,22:24:20.000,322,11124073,6405,0,1763504659,13143.948981720001,23450.55428877,53295.24775776 2025-11-18,22:24:22.000,322,11124023,6365,0,1763504661,13143.962454339991,28524.37003104,53295.34557744 2025-11-18,22:24:23.000,322,11124017,6565,0,1763504662,13143.996135889996,30830.704384440003,53295.34557744 2025-11-18,22:24:24.000,322,11123965,6324,0,1763504663,13143.915300169996,30369.416366370002,53295.32461608 2025-11-18,22:24:25.000,322,11124039,6445,0,1763504664,13143.948981720001,30369.388169850004,53295.2966676 2025-11-18,22:24:26.000,322,11124077,6205,0,1763504665,13143.935509099996,31291.90076382,53295.33160320001 2025-11-18,22:24:27.000,322,11124015,6445,0,1763504666,13143.942245409991,24834.31260603,53295.289680480004 2025-11-18,22:24:28.000,322,11124068,5765,0,1763504667,13143.962454339991,28063.0890621,53295.289680480004 2025-11-18,22:24:29.000,322,11124032,5805,0,1763504668,13143.962454339991,32214.385161269995,53295.34557744 2025-11-18,22:24:30.000,322,11123948,5805,0,1763504669,13143.969190650001,34059.438545729994,53295.33859032 2025-11-18,22:24:31.000,322,11124003,6245,0,1763504670,13143.975926959996,28524.37708017,53295.34557744 2025-11-18,22:24:33.000,322,11124025,6445,0,1763504672,13143.989399580001,31291.858469040002,53295.2966676 2025-11-18,22:24:34.000,322,11123974,5565,0,1763504673,13144.036553749997,28063.159553399993,53295.32461608 2025-11-18,22:24:35.000,322,11123983,6365,0,1763504674,13144.002872199992,30830.683237050005,53295.310641840006 2025-11-18,22:24:36.000,322,11123978,5805,0,1763504675,13144.056762679997,31753.075995809995,53295.2966676 2025-11-18,22:24:37.000,322,11123932,6005,0,1763504676,13144.016344819996,28063.053816450003,53295.261732000006 2025-11-18,22:24:38.000,322,11123992,5645,0,1763504677,13144.036553749997,24373.073931870007,53295.31762896 2025-11-18,22:24:39.000,322,11124002,5965,0,1763504678,13144.076971609997,28985.608705200008,53295.261732000006 2025-11-18,22:24:40.000,322,11124040,5884,0,1763504679,13144.097180539997,30830.626844009996,53295.289680480004 2025-11-18,22:24:41.000,322,11124055,6445,0,1763504680,13144.137598399997,25295.57947671,53295.32461608 2025-11-18,22:24:42.000,322,11124019,6324,0,1763504681,13144.164543639992,28524.426424079997,53295.28269336001 2025-11-18,22:24:44.000,322,11123987,6405,0,1763504683,13144.252115670002,27140.6399103,53295.261732000006 2025-11-18,22:24:45.000,322,11123973,6245,0,1763504684,13144.245379359993,35443.35899298001,53295.33859032 2025-11-18,22:24:46.000,322,11123975,6205,0,1763504685,13144.245379359993,25295.635869749996,53295.33160320001 2025-11-18,22:24:47.000,322,11123990,5845,0,1763504686,13144.238643049997,26218.141414590005,53295.31762896 2025-11-18,22:24:48.000,322,11124065,6245,0,1763504687,13144.245379359993,28985.629852590006,53295.30365472001 2025-11-18,22:24:49.000,322,11123973,6405,0,1763504688,13144.218434119997,32214.512045609998,53295.32461608 2025-11-18,22:24:50.000,322,11123996,5925,0,1763504689,13144.225170429992,30369.472759409997,53295.32461608 2025-11-18,22:24:51.000,322,11123969,6365,0,1763504690,13144.225170429992,28063.215946440003,53295.31762896 2025-11-18,22:24:52.000,322,11124018,5845,0,1763504691,13144.225170429992,29908.29047829,53295.31762896 2025-11-18,22:24:53.000,322,11123993,6565,0,1763504692,13144.204961499992,28063.07496384,53295.2966676 2025-11-18,22:24:55.000,322,11123965,6205,0,1763504694,13144.191488880002,27140.62581204,53295.40147440001 2025-11-18,22:24:56.000,322,11123986,5925,0,1763504695,13144.191488880002,27601.808093159998,53295.28269336001 2025-11-18,22:24:57.000,322,11123969,6165,0,1763504696,13144.204961499992,28985.573459549996,53295.33160320001 2025-11-18,22:24:58.000,322,11124093,6124,0,1763504697,13144.225170429992,26217.951088079993,53295.30365472001 2025-11-18,22:24:59.000,322,11124004,5805,0,1763504698,13144.164543639992,31753.03370103,53295.408461520004 2025-11-18,22:25:00.000,322,11123995,6084,0,1763504699,13144.157807329997,30369.148499429997,53295.38051304001 2025-11-18,22:25:01.000,322,11124022,5845,0,1763504700,13144.124125779992,31752.991406250003,53295.408461520004 2025-11-18,22:25:02.000,322,11124003,6284,0,1763504701,13144.144334709992,31752.84337452,53295.42243576001 2025-11-18,22:25:03.000,322,11124022,5845,0,1763504702,13144.130862090002,28985.277396089994,53295.42243576001 2025-11-18,22:25:04.000,322,11124015,6405,0,1763504703,13144.103916849992,28062.77185125,53295.37352592 2025-11-18,22:25:06.000,322,11124017,6485,0,1763504705,13144.083707919992,29446.51607025,53295.457371360004 2025-11-18,22:25:07.000,322,11124049,6165,0,1763504706,13144.076971609997,29446.50902112,53295.408461520004 2025-11-18,22:25:08.000,322,11124003,6445,0,1763504707,13144.083707919992,34520.254272089995,53295.39448728 2025-11-18,22:25:09.000,322,11123991,6245,0,1763504708,13144.117389469997,30830.225043600003,53295.41544864 2025-11-18,22:25:10.000,322,11123948,5884,0,1763504709,13144.076971609997,30369.021615089994,53295.35256456001 2025-11-18,22:25:11.000,322,11124033,6485,0,1763504710,13144.063498989992,31752.737637569997,53295.39448728 2025-11-18,22:25:12.000,322,11124030,5884,0,1763504711,13144.083707919992,26678.886649649998,53295.38750016 2025-11-18,22:25:13.000,322,11124006,6005,0,1763504712,13144.050026370001,26217.647975490007,53295.33859032 2025-11-18,22:25:14.000,322,11124080,5965,0,1763504713,13144.103916849992,31752.801079740006,53295.39448728 2025-11-18,22:25:15.000,322,11124068,5925,0,1763504714,13144.103916849992,34058.987401410006,53295.37352592 2025-11-18,22:25:17.000,322,11123983,6365,0,1763504716,13144.103916849992,31752.70944105,53295.44339712 2025-11-18,22:25:18.000,322,11124026,6045,0,1763504717,13144.103916849992,26678.886649649998,53295.42243576001 2025-11-18,22:25:19.000,322,11123987,6445,0,1763504718,13144.103916849992,31752.660097140004,53295.40147440001 2025-11-18,22:25:20.000,322,11123999,6365,0,1763504719,13144.090444230002,30368.986369439997,53295.408461520004 2025-11-18,22:25:21.000,322,11123990,5845,0,1763504720,13144.110653160002,32213.969262600003,53295.429422880006 2025-11-18,22:25:22.000,322,11123932,5925,0,1763504721,13144.097180539997,32213.934016950006,53295.38750016 2025-11-18,22:25:23.000,322,11123978,5925,0,1763504722,13144.144334709992,32675.207936759994,53295.39448728 2025-11-18,22:25:24.000,322,11123895,6445,0,1763504723,13144.130862090002,26678.802060090005,53295.38750016 2025-11-18,22:25:25.000,322,11124005,6205,0,1763504724,13144.157807329997,28985.122315229994,53295.42243576001 2025-11-18,22:25:26.000,322,11123993,6405,0,1763504725,13144.178016259997,28062.58857387,53295.41544864 2025-11-18,22:25:28.000,322,11123950,6084,0,1763504727,13144.191488880002,29446.382136779997,53295.429422880006 2025-11-18,22:25:29.000,322,11124050,5925,0,1763504728,13144.238643049997,30368.852435969995,53295.35256456001 2025-11-18,22:25:30.000,322,11123987,6405,0,1763504729,13144.306006149993,36365.187821340005,53295.408461520004 2025-11-18,22:25:31.000,322,11124019,6565,0,1763504730,13144.339687699998,28523.841346290006,53295.38750016 2025-11-18,22:25:32.000,322,11123996,5884,0,1763504731,13144.299269839998,29907.557368769994,53295.33859032 2025-11-18,22:25:33.000,322,11123968,5965,0,1763504732,13144.272324600002,31291.435521239997,53295.39448728 2025-11-18,22:25:34.000,322,11124069,6284,0,1763504733,13144.312742460002,33597.650039429995,53295.35256456001 2025-11-18,22:25:35.000,322,11124010,5805,0,1763504734,13144.366632939993,33136.41136527,53295.38051304001 2025-11-18,22:25:36.000,322,11123986,5884,0,1763504735,13144.346424009993,29907.712449629995,53295.32461608 2025-11-18,22:25:37.000,322,11123984,6005,0,1763504736,13144.346424009993,30830.217994470004,53295.33160320001 2025-11-18,22:25:39.000,322,11123970,6084,0,1763504738,13144.359896629998,27601.547275350007,53295.38750016 2025-11-18,22:25:40.000,322,11124028,5725,0,1763504739,13144.353160320003,26679.055828769997,53295.32461608 2025-11-18,22:25:41.000,322,11123974,5845,0,1763504740,13144.373369249988,28524.158557140006,53295.37352592 2025-11-18,22:25:42.000,322,11124039,6565,0,1763504741,13144.353160320003,29907.930972660004,53295.32461608 2025-11-18,22:25:43.000,322,11123977,6245,0,1763504742,13144.332951390003,33597.967250279995,53295.261732000006 2025-11-18,22:25:44.000,322,11124015,6365,0,1763504743,13144.306006149993,29446.741642409994,53295.32461608 2025-11-18,22:25:45.000,322,11124016,6005,0,1763504744,13144.279060909997,26679.16861485,53295.35256456001 2025-11-18,22:25:46.000,322,11124017,6605,0,1763504745,13144.299269839998,29446.8332811,53295.310641840006 2025-11-18,22:25:47.000,322,11123982,5965,0,1763504746,13144.272324600002,28063.004472540008,53295.28269336001 2025-11-18,22:25:48.000,322,11124041,6205,0,1763504747,13144.312742460002,23450.427404429996,53295.31762896 2025-11-18,22:25:50.000,322,11123911,6324,0,1763504749,13144.238643049997,31291.964205990007,53295.31762896 2025-11-18,22:25:51.000,322,11123853,6365,0,1763504750,13144.204961499992,30369.416366370002,53295.28269336001 2025-11-18,22:25:52.000,322,11123881,6565,0,1763504751,13144.211697810002,22989.336762000006,53295.26871912 2025-11-18,22:25:53.000,322,11123915,6324,0,1763504752,13144.204961499992,29908.184741339996,53295.28269336001 2025-11-18,22:25:54.000,322,11123909,6365,0,1763504753,13144.178016259997,28063.201848180004,53295.2267964 2025-11-18,22:25:55.000,322,11123958,5845,0,1763504754,13144.157807329997,30369.515054190008,53295.23378352001 2025-11-18,22:25:56.000,322,11124037,6445,0,1763504755,13144.184752569992,27140.752696380005,53295.34557744 2025-11-18,22:25:57.000,322,11123977,6245,0,1763504756,13144.151071020002,22989.38610591,53295.31762896 2025-11-18,22:25:58.000,322,11124045,6245,0,1763504757,13144.130862090002,29908.30457655,53295.26871912 2025-11-18,22:25:59.000,322,11123960,6084,0,1763504758,13144.076971609997,27602.012517929994,53295.310641840006 2025-11-18,22:26:01.000,322,11124062,6245,0,1763504760,13144.009608510001,31753.32976449,53295.27570624 2025-11-18,22:26:02.000,322,11123969,6525,0,1763504761,13143.996135889996,30830.824219650007,53295.21282216001 2025-11-18,22:26:03.000,322,11123990,5884,0,1763504762,13144.002872199992,28063.25119209,53295.20583504 2025-11-18,22:26:04.000,322,11123951,6445,0,1763504763,13143.982663269991,28063.26529035,53295.20583504 2025-11-18,22:26:05.000,322,11124037,6205,0,1763504764,13143.928772790001,31753.259273190008,53295.21282216001 2025-11-18,22:26:06.000,322,11124040,6124,0,1763504765,13143.922036479991,35443.28850168,53295.21980928 2025-11-18,22:26:07.000,322,11124040,5965,0,1763504766,13143.90856386,26679.471727440003,53295.19884792 2025-11-18,22:26:08.000,322,11123970,5884,0,1763504767,13143.854673379996,30369.472759409997,53295.0521184 2025-11-18,22:26:09.000,322,11123926,5684,0,1763504768,13143.922036479991,30830.718482700002,53295.121989600004 2025-11-18,22:26:10.000,322,11123985,6485,0,1763504769,13143.895091239996,29447.016558479998,53295.1569252 2025-11-18,22:26:12.000,322,11124074,5965,0,1763504771,13143.928772790001,26218.261249799994,53295.0521184 2025-11-18,22:26:13.000,322,11123941,6284,0,1763504772,13143.955718029996,28985.947063440006,53295.094041120006 2025-11-18,22:26:14.000,322,11123994,5884,0,1763504773,13143.915300169996,26679.64795569,53295.0521184 2025-11-18,22:26:15.000,322,11123984,6245,0,1763504774,13144.002872199992,28063.56840294,53294.98923432 2025-11-18,22:26:16.000,322,11123983,6445,0,1763504775,13144.016344819996,29447.361965849996,53295.00320856 2025-11-18,22:26:17.000,322,11123985,6324,0,1763504776,13144.036553749997,27602.329728779994,53295.06609264001 2025-11-18,22:26:18.000,322,11123993,6284,0,1763504777,13144.023081129992,31292.422399439994,53295.04513128001 2025-11-18,22:26:19.000,322,11124031,6045,0,1763504778,13144.110653160002,26679.887626109994,53294.98923432 2025-11-18,22:26:20.000,322,11124041,6245,0,1763504779,13144.137598399997,30370.043738940003,53295.024169920005 2025-11-18,22:26:21.000,322,11124125,6365,0,1763504780,13144.117389469997,31753.851400109997,53295.06609264001 2025-11-18,22:26:23.000,322,11123989,6405,0,1763504782,13144.144334709992,27141.401216340004,53294.912376 2025-11-18,22:26:24.000,322,11124007,6445,0,1763504783,13144.144334709992,27141.380068950006,53294.96128584 2025-11-18,22:26:25.000,322,11123986,5805,0,1763504784,13144.164543639992,29908.92489999,53294.905388880004 2025-11-18,22:26:26.000,322,11123936,6005,0,1763504785,13144.130862090002,29447.735569740005,53294.93333736 2025-11-18,22:26:27.000,322,11124020,6084,0,1763504786,13144.110653160002,25757.607653429994,53294.94032448 2025-11-18,22:26:28.000,322,11123999,6324,0,1763504787,13144.117389469997,32215.28040078,53294.86346616 2025-11-18,22:26:29.000,322,11124046,5845,0,1763504788,13144.036553749997,25296.270291449997,53294.905388880004 2025-11-18,22:26:30.000,322,11124039,6365,0,1763504789,13144.056762679997,30831.444543089994,53294.905388880004 2025-11-18,22:26:31.000,322,11124003,6324,0,1763504790,13144.056762679997,30831.430444829995,53294.786607840004 2025-11-18,22:26:32.000,322,11123985,6084,0,1763504791,13144.016344819996,29447.665078439997,53294.86346616 2025-11-18,22:26:34.000,322,11124037,6565,0,1763504793,13143.982663269991,32215.202860350008,53294.71673664 2025-11-18,22:26:35.000,322,11124012,5805,0,1763504794,13143.975926959996,34982.726544000005,53294.79359496 2025-11-18,22:26:36.000,322,11124058,6124,0,1763504795,13143.948981720001,29447.538194099994,53294.79359496 2025-11-18,22:26:37.000,322,11124034,5884,0,1763504796,13143.942245409991,32215.167614699996,53294.75167224001 2025-11-18,22:26:38.000,322,11123983,6365,0,1763504797,13143.868146,30831.331757010004,53294.758659360006 2025-11-18,22:26:39.000,322,11123981,6324,0,1763504798,13143.895091239996,34060.19985177,53294.7726336 2025-11-18,22:26:40.000,322,11124035,6405,0,1763504799,13143.814255519996,30831.38110092,53294.73071088001 2025-11-18,22:26:41.000,322,11124008,5645,0,1763504800,13143.814255519996,30831.35995353,53294.69577528 2025-11-18,22:26:42.000,322,11124047,6565,0,1763504801,13143.84793707,30831.37405179,53294.76564648 2025-11-18,22:26:43.000,322,11123970,5884,0,1763504802,13143.84793707,29447.594587140004,53294.70974952001 2025-11-18,22:26:45.000,322,11124028,6005,0,1763504804,13143.753628729995,26218.8251802,53294.68180104001 2025-11-18,22:26:46.000,322,11124038,5884,0,1763504805,13143.72668349,28986.370011239997,53294.67481392 2025-11-18,22:26:47.000,322,11123984,5965,0,1763504806,13143.693001939995,27141.380068950006,53294.74468512 2025-11-18,22:26:48.000,322,11124039,6405,0,1763504807,13143.65932038999,33599.02461978,53294.688788160005 2025-11-18,22:26:49.000,322,11124015,6365,0,1763504808,13143.74015610999,26218.83222933,53294.63289120001 2025-11-18,22:26:50.000,322,11124052,6205,0,1763504809,13143.652584079995,30831.472739610006,53294.570007120004 2025-11-18,22:26:51.000,322,11124070,6245,0,1763504810,13143.60542991,31292.746659419994,53294.7027624 2025-11-18,22:26:52.000,322,11124056,5725,0,1763504811,13143.58522098,24835.038666420005,53294.590968480006 2025-11-18,22:26:53.000,322,11124032,6045,0,1763504812,13143.57848466999,26218.85337672,53294.61192984001 2025-11-18,22:26:54.000,322,11124026,5925,0,1763504813,13143.511121569994,31292.753708549993,53294.590968480006 2025-11-18,22:26:56.000,322,11124092,5884,0,1763504815,13143.47744001999,25757.593555169995,53294.55603288 2025-11-18,22:26:57.000,322,11124064,6005,0,1763504816,13143.48417633,26218.888622369996,53294.54904576 2025-11-18,22:26:58.000,322,11123993,6205,0,1763504817,13143.47744001999,31292.788954200005,53294.5280844 2025-11-18,22:26:59.000,322,11123986,5925,0,1763504818,13143.430285849994,27141.42941286,53294.570007120004 2025-11-18,22:27:00.000,322,11124024,5965,0,1763504819,13143.356186439989,36366.64699125,53294.521097280005 2025-11-18,22:27:01.000,322,11124001,6485,0,1763504820,13143.383131679999,27141.528100680007,53294.46520032001 2025-11-18,22:27:02.000,322,11123976,5845,0,1763504821,13143.342713819999,33599.17970064,53294.50013592 2025-11-18,22:27:03.000,322,11123983,6365,0,1763504822,13143.356186439989,32215.343842949995,53294.46520032001 2025-11-18,22:27:04.000,322,11124037,6045,0,1763504823,13143.362922749999,29909.1152265,53294.5280844 2025-11-18,22:27:05.000,322,11123955,6205,0,1763504824,13143.349450129994,32215.498923809995,53294.43725184 2025-11-18,22:27:07.000,322,11124033,6525,0,1763504826,13143.329241199994,29447.855404949994,53294.41629048001 2025-11-18,22:27:08.000,322,11123957,6605,0,1763504827,13143.302295959998,30370.438490219996,53294.38135488 2025-11-18,22:27:09.000,322,11123982,5884,0,1763504828,13143.295559649989,24374.011466159995,53294.36738064 2025-11-18,22:27:10.000,322,11124022,6245,0,1763504829,13143.295559649989,28525.371007499998,53294.37436776001 2025-11-18,22:27:11.000,322,11124049,6565,0,1763504830,13143.268614409993,35444.338822050006,53294.33244504 2025-11-18,22:27:12.000,322,11124016,5925,0,1763504831,13143.268614409993,31292.936985930006,53294.29750944001 2025-11-18,22:27:13.000,322,11124042,5645,0,1763504832,13143.248405479993,28064.132333340007,53294.36738064 2025-11-18,22:27:14.000,322,11123990,5925,0,1763504833,13143.214723929988,28986.588534270006,53294.32545792001 2025-11-18,22:27:15.000,322,11123999,6445,0,1763504834,13143.207987619993,29909.016538680007,53294.3184708 2025-11-18,22:27:16.000,322,11123971,6605,0,1763504835,13143.201251309998,28986.574436010007,53294.31148368 2025-11-18,22:27:18.000,322,11123993,6205,0,1763504837,13143.133888210003,27602.724480060002,53294.31148368 2025-11-18,22:27:19.000,322,11124059,6405,0,1763504838,13143.100206659998,33137.849387790004,53294.24859960001 2025-11-18,22:27:20.000,322,11123977,6284,0,1763504839,13143.106942969993,30370.290458489995,53294.185715520005 2025-11-18,22:27:21.000,322,11123911,6485,0,1763504840,13143.106942969993,28063.927908569996,53294.17872840001 2025-11-18,22:27:22.000,322,11124023,6405,0,1763504841,13143.086734039993,28063.88561379,53294.22065112 2025-11-18,22:27:23.000,322,11123997,6525,0,1763504842,13143.079997729998,29447.64393105,53294.17174128 2025-11-18,22:27:24.000,322,11124068,6084,0,1763504843,13143.073261420002,33599.081012819996,53294.12981856001 2025-11-18,22:27:25.000,322,11124013,6485,0,1763504844,13143.032843560002,24373.77884487,53294.12283144 2025-11-18,22:27:26.000,322,11123977,6605,0,1763504845,13143.046316179993,33598.94707934999,53294.19270264 2025-11-18,22:27:27.000,322,11124009,6124,0,1763504846,13143.032843560002,29447.693274959995,53294.10187008 2025-11-18,22:27:29.000,322,11124024,5965,0,1763504848,13142.992425700002,28063.88561379,53294.19270264 2025-11-18,22:27:30.000,322,11124065,6365,0,1763504849,13143.012634630002,27602.632841369996,53294.15077992 2025-11-18,22:27:31.000,322,11123962,6084,0,1763504850,13143.032843560002,27602.710381800003,53294.17174128 2025-11-18,22:27:32.000,322,11124016,5884,0,1763504851,13143.026107249992,31292.781905070005,53294.1437928 2025-11-18,22:27:33.000,322,11124011,6365,0,1763504852,13143.019370939997,34060.35493263,53294.17872840001 2025-11-18,22:27:34.000,322,11123952,5805,0,1763504853,13143.032843560002,29908.967194769997,53294.1437928 2025-11-18,22:27:35.000,322,11124049,6445,0,1763504854,13143.019370939997,30831.55732917,53294.115844320004 2025-11-18,22:27:36.000,322,11124038,6124,0,1763504855,13142.992425700002,30370.22701632,53294.115844320004 2025-11-18,22:27:37.000,322,11124081,6445,0,1763504856,13142.985689389992,31292.887642019996,53294.08090872001 2025-11-18,22:27:38.000,322,11124078,5925,0,1763504857,13142.985689389992,33137.91282996,53294.10885720001 2025-11-18,22:27:40.000,322,11123990,6245,0,1763504859,13142.985689389992,23912.65295679,53293.99007616001 2025-11-18,22:27:41.000,322,11124013,6565,0,1763504860,13142.952007840002,22067.62071972,53294.12283144 2025-11-18,22:27:42.000,322,11123982,5725,0,1763504861,13142.952007840002,27141.542198940006,53294.09488296 2025-11-18,22:27:43.000,322,11123942,5845,0,1763504862,13142.891381050002,30370.38914631,53294.0739216 2025-11-18,22:27:44.000,322,11123982,5845,0,1763504863,13142.925062599992,30831.648967860005,53294.136805680006 2025-11-18,22:27:45.000,322,11123985,6365,0,1763504864,13142.925062599992,24835.278336839998,53294.03199888 2025-11-18,22:27:46.000,322,11123985,6725,0,1763504865,13142.918326289997,26680.240082610006,53294.03199888 2025-11-18,22:27:47.000,322,11123986,6005,0,1763504866,13142.904853669992,29909.157521279994,53293.98308904 2025-11-18,22:27:48.000,322,11124023,6365,0,1763504867,13142.918326289997,26219.029604969997,53294.0739216 2025-11-18,22:27:49.000,322,11123961,6445,0,1763504868,13142.891381050002,25296.594551429996,53293.97610192 2025-11-18,22:27:51.000,322,11123998,6124,0,1763504870,13142.904853669992,29909.192766930006,53293.92719208 2025-11-18,22:27:52.000,322,11124015,6205,0,1763504871,13142.931798910002,25757.826176460003,53293.96212768001 2025-11-18,22:27:53.000,322,11124093,6284,0,1763504872,13142.898117359997,30370.494883260006,53294.05296024 2025-11-18,22:27:54.000,322,11124001,6445,0,1763504873,13142.952007840002,32215.4495799,53294.05994736001 2025-11-18,22:27:55.000,322,11123977,6284,0,1763504874,13142.898117359997,26219.107145400005,53293.99706328 2025-11-18,22:27:56.000,322,11123957,6565,0,1763504875,13142.884644739992,28986.6660747,53294.0040504 2025-11-18,22:27:57.000,322,11123973,6324,0,1763504876,13142.911589980002,29447.94704364,53294.01103752001 2025-11-18,22:27:58.000,322,11124078,5925,0,1763504877,13142.884644739992,29447.94704364,53294.10885720001 2025-11-18,22:27:59.000,322,11124088,5925,0,1763504878,13142.877908429997,28525.328712720002,53294.0739216 2025-11-18,22:28:00.000,322,11124005,6324,0,1763504879,13142.824017949992,33599.257241069994,53294.087895840006 2025-11-18,22:28:02.000,322,11123946,6084,0,1763504881,13142.844226879992,29447.841306689996,53294.04597312 2025-11-18,22:28:03.000,322,11123993,6365,0,1763504882,13142.824017949992,30831.613722209993,53294.03898600001 2025-11-18,22:28:04.000,322,11123990,5684,0,1763504883,13142.837490569997,31292.803052460004,53294.066934480004 2025-11-18,22:28:05.000,322,11123991,6284,0,1763504884,13142.803809019992,33599.081012819996,53294.03199888 2025-11-18,22:28:06.000,322,11123906,6245,0,1763504885,13142.824017949992,31292.781905070005,53294.10187008 2025-11-18,22:28:07.000,322,11123931,6405,0,1763504886,13142.850963190001,28525.152484470003,53294.087895840006 2025-11-18,22:28:08.000,322,11123922,5965,0,1763504887,13142.797072709996,29447.65098018,53294.0739216 2025-11-18,22:28:09.000,322,11123949,6525,0,1763504888,13142.770127470001,28525.03264926,53293.97610192 2025-11-18,22:28:10.000,322,11123980,6005,0,1763504889,13142.783600089992,28063.73053293,53294.0739216 2025-11-18,22:28:11.000,322,11123982,6084,0,1763504890,13142.830754260001,28063.74463119,53293.9341792 2025-11-18,22:28:13.000,322,11123973,6405,0,1763504892,13142.763391159991,31753.872547499996,53294.08090872001 2025-11-18,22:28:14.000,322,11123990,6005,0,1763504893,13142.770127470001,24834.93292947,53294.0040504 2025-11-18,22:28:15.000,322,11123922,6084,0,1763504894,13142.756654849996,32215.160565569997,53294.05994736001 2025-11-18,22:28:16.000,322,11123931,6405,0,1763504895,13142.783600089992,28525.103140559993,53294.05994736001 2025-11-18,22:28:17.000,322,11123985,6725,0,1763504896,13142.783600089992,34060.26329394001,53293.99007616001 2025-11-18,22:28:18.000,322,11123869,6165,0,1763504897,13142.830754260001,31753.957137060002,53293.98308904 2025-11-18,22:28:19.000,322,11123952,5845,0,1763504898,13142.817281639997,29447.721471480007,53294.05994736001 2025-11-18,22:28:20.000,322,11123910,5965,0,1763504899,13142.844226879992,31292.810101590003,53294.03898600001 2025-11-18,22:28:21.000,322,11123913,6245,0,1763504900,13142.877908429997,29909.10112824,53294.03199888 2025-11-18,22:28:22.000,322,11123953,6324,0,1763504901,13142.884644739992,30831.592574819995,53294.0040504 2025-11-18,22:28:24.000,322,11123947,6045,0,1763504903,13142.972216770002,25757.833225590002,53294.03199888 2025-11-18,22:28:25.000,322,11124007,6445,0,1763504904,13142.978953079997,29448.066878850004,53294.03898600001 2025-11-18,22:28:26.000,322,11124002,5884,0,1763504905,13143.053052490002,27141.78186936,53293.99706328 2025-11-18,22:28:27.000,322,11123938,5965,0,1763504906,13143.066525109993,28986.81410643,53294.02501176 2025-11-18,22:28:28.000,322,11123913,6525,0,1763504907,13143.147360829993,29448.193763190007,53294.087895840006 2025-11-18,22:28:29.000,322,11123862,5725,0,1763504908,13143.194514999988,26680.663030409996,53294.05994736001 2025-11-18,22:28:30.000,322,11123927,6245,0,1763504909,13143.133888210003,27141.880557180004,53294.02501176 2025-11-18,22:28:31.000,322,11123959,6645,0,1763504910,13143.181042379998,27141.9087537,53294.04597312 2025-11-18,22:28:32.000,322,11123931,6565,0,1763504911,13143.214723929988,27603.24611568,53294.03199888 2025-11-18,22:28:33.000,322,11123972,6005,0,1763504912,13143.214723929988,28525.730513129995,53293.99706328 2025-11-18,22:28:35.000,322,11123894,6405,0,1763504914,13143.194514999988,28064.393151149998,53294.08090872001 2025-11-18,22:28:36.000,322,11123980,6324,0,1763504915,13143.201251309998,29909.43243735,53294.09488296 2025-11-18,22:28:37.000,322,11124043,6565,0,1763504916,13143.187778689993,29448.144419279997,53294.05994736001 2025-11-18,22:28:38.000,322,11123866,6205,0,1763504917,13143.187778689993,24835.468663349995,53294.087895840006 2025-11-18,22:28:39.000,322,11123934,5965,0,1763504918,13143.160833449998,29909.376044310004,53294.15077992 2025-11-18,22:28:40.000,322,11123850,5525,0,1763504919,13143.167569759993,30370.69930803,53294.08090872001 2025-11-18,22:28:41.000,322,11123901,6725,0,1763504920,13143.113679280003,28986.81410643,53294.15776704001 2025-11-18,22:28:42.000,322,11123955,6405,0,1763504921,13143.120415589998,28986.778860780003,53294.10885720001 2025-11-18,22:28:43.000,322,11123993,6445,0,1763504922,13143.086734039993,34521.910817640004,53294.08090872001 2025-11-18,22:28:44.000,322,11123941,6605,0,1763504923,13143.093470350002,30831.71945916,53294.12283144 2025-11-18,22:28:46.000,322,11123877,6245,0,1763504925,13143.046316179993,28064.174628120003,53294.15077992 2025-11-18,22:28:47.000,322,11124015,6565,0,1763504926,13142.999162009997,28986.65197644,53294.12981856001 2025-11-18,22:28:48.000,322,11123956,6005,0,1763504927,13142.965480459992,34983.001460069994,53294.16475416 2025-11-18,22:28:49.000,322,11123930,6165,0,1763504928,13142.972216770002,29447.883601470006,53294.17872840001 2025-11-18,22:28:50.000,322,11124012,5325,0,1763504929,13142.938535219997,30370.339802400005,53294.10187008 2025-11-18,22:28:51.000,322,11123826,6005,0,1763504930,13142.945271529992,31754.119267050002,53294.12981856001 2025-11-18,22:28:52.000,322,11123873,6365,0,1763504931,13142.904853669992,31292.788954200005,53294.19270264 2025-11-18,22:28:53.000,322,11123957,6685,0,1763504932,13142.938535219997,28063.934957699996,53294.185715520005 2025-11-18,22:28:54.000,322,11123919,6365,0,1763504933,13142.884644739992,33137.80709301001,53294.19270264 2025-11-18,22:28:55.000,322,11123902,5365,0,1763504934,13142.945271529992,30831.571427429997,53294.24859960001 2025-11-18,22:28:57.000,322,11123988,6045,0,1763504936,13142.871172120002,28525.230024899996,53294.26257384 2025-11-18,22:28:58.000,322,11124007,6284,0,1763504937,13142.898117359997,26680.211886089994,53294.22065112 2025-11-18,22:28:59.000,322,11123958,6084,0,1763504938,13142.945271529992,29909.164570409994,53294.29750944001 2025-11-18,22:29:00.000,322,11123932,5565,0,1763504939,13142.911589980002,31292.929936800007,53294.20667688001 2025-11-18,22:29:01.000,322,11123954,6205,0,1763504940,13142.952007840002,31292.936985930006,53294.19968976 2025-11-18,22:29:02.000,322,11124056,6045,0,1763504941,13142.938535219997,30831.747655679996,53294.29052232 2025-11-18,22:29:03.000,322,11123927,6245,0,1763504942,13142.945271529992,30370.586521949997,53294.27654808001 2025-11-18,22:29:04.000,322,11124009,6405,0,1763504943,13143.012634630002,23912.82918504,53294.24161248 2025-11-18,22:29:05.000,322,11124015,6765,0,1763504944,13143.026107249992,28986.81410643,53294.255586720006 2025-11-18,22:29:06.000,322,11123986,6205,0,1763504945,13143.073261420002,28986.79295904,53294.283535200004 2025-11-18,22:29:08.000,322,11123992,5805,0,1763504947,13143.167569759993,32215.787938139998,53294.304496560006 2025-11-18,22:29:09.000,322,11124063,6485,0,1763504948,13143.167569759993,30370.685209770003,53294.29750944001 2025-11-18,22:29:10.000,322,11124015,6284,0,1763504949,13143.207987619993,26219.255177130006,53294.29750944001 2025-11-18,22:29:11.000,322,11124103,6525,0,1763504950,13143.234932859988,28064.3579055,53294.255586720006 2025-11-18,22:29:12.000,322,11124003,6605,0,1763504951,13143.234932859988,24374.222940060004,53294.22065112 2025-11-18,22:29:13.000,322,11124058,5805,0,1763504952,13143.288823339994,27141.831213269994,53294.185715520005 2025-11-18,22:29:14.000,322,11123979,6405,0,1763504953,13143.268614409993,30831.782901330007,53294.29750944001 2025-11-18,22:29:15.000,322,11124056,5805,0,1763504954,13143.329241199994,27602.978248739993,53294.255586720006 2025-11-18,22:29:16.000,322,11123996,5165,0,1763504955,13143.335977509989,27141.669083279994,53294.26257384 2025-11-18,22:29:17.000,322,11123994,5085,0,1763504956,13143.342713819999,27141.662034149995,53294.31148368 2025-11-18,22:29:19.000,322,11124030,5884,0,1763504958,13143.430285849994,28986.616730790003,53294.3184708 2025-11-18,22:29:20.000,322,11124041,6565,0,1763504959,13143.41681322999,30831.656016990004,53294.29052232 2025-11-18,22:29:21.000,322,11124051,5684,0,1763504960,13143.450494779994,33599.27133933001,53294.283535200004 2025-11-18,22:29:22.000,322,11124006,5605,0,1763504961,13143.490912639994,29909.009489549993,53294.27654808001 2025-11-18,22:29:23.000,322,11123986,5925,0,1763504962,13143.4639674,29909.072931720002,53294.19968976 2025-11-18,22:29:24.000,322,11123835,6365,0,1763504963,13143.48417633,24373.835237909996,53294.26956096 2025-11-18,22:29:25.000,322,11123872,5125,0,1763504964,13143.48417633,33137.835289530005,53294.353406400005 2025-11-18,22:29:26.000,322,11124012,6005,0,1763504965,13143.490912639994,33599.088061949995,53294.304496560006 2025-11-18,22:29:27.000,322,11124067,5605,0,1763504966,13143.4639674,30831.465690480007,53294.34641928001 2025-11-18,22:29:28.000,322,11123994,6045,0,1763504967,13143.47744001999,25757.565358649998,53294.33943216 2025-11-18,22:29:30.000,322,11124018,6084,0,1763504969,13143.511121569994,30370.290458489995,53294.283535200004 2025-11-18,22:29:31.000,322,11124012,5925,0,1763504970,13143.48417633,27602.5693992,53294.353406400005 2025-11-18,22:29:32.000,322,11124003,6565,0,1763504971,13143.490912639994,27141.415314600003,53294.38135488 2025-11-18,22:29:33.000,322,11124095,6245,0,1763504972,13143.43702215999,31753.957137060002,53294.33943216 2025-11-18,22:29:34.000,322,11124040,5725,0,1763504973,13143.443758469999,24373.877532690007,53294.36738064 2025-11-18,22:29:35.000,322,11123980,5884,0,1763504974,13143.423549539999,31754.076972270006,53294.37436776001 2025-11-18,22:29:36.000,322,11124007,6565,0,1763504975,13143.43702215999,28064.082989429997,53294.33244504 2025-11-18,22:29:37.000,322,11124025,6365,0,1763504976,13143.383131679999,24835.165550759993,53294.37436776001 2025-11-18,22:29:38.000,322,11124039,6405,0,1763504977,13143.383131679999,25296.453568829995,53294.37436776001 2025-11-18,22:29:39.000,322,11123954,6245,0,1763504978,13143.362922749999,30370.367998920003,53294.4582132 2025-11-18,22:29:41.000,322,11124064,5965,0,1763504980,13143.356186439989,30831.613722209993,53294.40930336 2025-11-18,22:29:42.000,322,11124049,6445,0,1763504981,13143.376395369989,33137.96217386999,53294.353406400005 2025-11-18,22:29:43.000,322,11124051,6365,0,1763504982,13143.389867989994,26680.402212600005,53294.44423896001 2025-11-18,22:29:44.000,322,11123988,5645,0,1763504983,13143.39660429999,32676.786941879996,53294.44423896001 2025-11-18,22:29:45.000,322,11123974,5884,0,1763504984,13143.39660429999,28525.49789184,53294.39532912001 2025-11-18,22:29:46.000,322,11124017,6365,0,1763504985,13143.443758469999,26680.381065210007,53294.41629048001 2025-11-18,22:29:47.000,322,11124014,6084,0,1763504986,13143.450494779994,28525.441498800006,53294.43026472 2025-11-18,22:29:48.000,322,11124049,6365,0,1763504987,13143.47744001999,31292.979280710002,53294.46520032001 2025-11-18,22:29:49.000,322,11124035,6405,0,1763504988,13143.49764894999,29447.94704364,53294.43725184 2025-11-18,22:29:50.000,322,11123981,6124,0,1763504989,13143.531330499995,35444.40931335,53294.43026472 2025-11-18,22:29:52.000,322,11123952,5884,0,1763504991,13143.60542991,26680.402212600005,53294.4582132 2025-11-18,22:29:53.000,322,11123932,5845,0,1763504992,13143.612166219995,29447.989338419997,53294.451226080004 2025-11-18,22:29:54.000,322,11124024,5765,0,1763504993,13143.652584079995,29909.354896920006,53294.4582132 2025-11-18,22:29:55.000,322,11123992,5884,0,1763504994,13143.672793009995,28525.5119901,53294.451226080004 2025-11-18,22:29:56.000,322,11124004,6084,0,1763504995,13143.65932038999,30370.54422717,53294.423277600006 2025-11-18,22:29:57.000,322,11124044,6045,0,1763504996,13143.67952931999,29448.073927980004,53294.41629048001 2025-11-18,22:29:58.000,322,11124050,6005,0,1763504997,13143.713210869995,34060.77788043,53294.43725184 2025-11-18,22:29:59.000,322,11124079,6405,0,1763504998,13143.74689242,29448.11622276,53294.38135488 2025-11-18,22:30:00.000,322,11124076,5684,0,1763504999,13143.773837659995,29448.193763190007,53294.39532912001 2025-11-18,22:30:01.000,322,11124042,5925,0,1763505000,13143.80751921,26219.276324520004,53294.388342 2025-11-18,22:30:03.000,322,11124098,5965,0,1763505002,13143.84793707,29909.509977780006,53294.353406400005 2025-11-18,22:30:04.000,322,11123987,5805,0,1763505003,13143.854673379996,29909.545223430003,53294.31148368 2025-11-18,22:30:05.000,322,11124055,6605,0,1763505004,13143.895091239996,23913.026560679995,53294.3184708 2025-11-18,22:30:06.000,322,11124042,5965,0,1763505005,13143.935509099996,30370.87553628,53294.36738064 2025-11-18,22:30:07.000,322,11124001,6245,0,1763505006,13143.955718029996,29909.57341995,53294.33943216 2025-11-18,22:30:08.000,322,11123877,6324,0,1763505007,13143.928772790001,29448.26425449,53294.34641928001 2025-11-18,22:30:09.000,322,11124001,6165,0,1763505008,13143.996135889996,28525.765758780006,53294.39532912001 2025-11-18,22:30:10.000,322,11124022,5684,0,1763505009,13143.942245409991,27141.979244999995,53294.29052232 2025-11-18,22:30:11.000,322,11124042,5845,0,1763505010,13143.982663269991,25758.108141660006,53294.402316240004 2025-11-18,22:30:12.000,322,11124066,5965,0,1763505011,13144.029817440001,33599.67313974,53294.43725184 2025-11-18,22:30:14.000,322,11123963,6565,0,1763505013,13143.996135889996,31293.233049389994,53294.402316240004 2025-11-18,22:30:15.000,322,11123988,5884,0,1763505014,13144.036553749997,26219.346815819998,53294.39532912001 2025-11-18,22:30:16.000,322,11123985,6445,0,1763505015,13143.982663269991,31754.394183120006,53294.451226080004 2025-11-18,22:30:17.000,322,11124037,6445,0,1763505016,13143.996135889996,26219.226980609994,53294.46520032001 2025-11-18,22:30:18.000,322,11124091,6405,0,1763505017,13143.982663269991,29448.1021245,53294.39532912001 2025-11-18,22:30:19.000,322,11123985,6565,0,1763505018,13143.969190650001,25296.756681419996,53294.41629048001 2025-11-18,22:30:20.000,322,11123966,5845,0,1763505019,13143.922036479991,25296.70028838,53294.423277600006 2025-11-18,22:30:21.000,322,11123905,6205,0,1763505020,13143.935509099996,30370.579472819998,53294.40930336 2025-11-18,22:30:22.000,322,11123967,6245,0,1763505021,13143.935509099996,26680.493851289997,53294.423277600006 2025-11-18,22:30:23.000,322,11123994,5725,0,1763505022,13143.854673379996,34983.27637614,53294.48616168 2025-11-18,22:30:25.000,322,11124035,6565,0,1763505024,13143.84793707,29909.333749530007,53294.388342 2025-11-18,22:30:26.000,322,11123984,6005,0,1763505025,13143.80751921,23912.9842659,53294.4582132 2025-11-18,22:30:27.000,322,11124049,6445,0,1763505026,13143.76036503999,32215.78088901,53294.46520032001 2025-11-18,22:30:28.000,322,11124000,5884,0,1763505027,13143.70647456,31754.570411370005,53294.5280844 2025-11-18,22:30:29.000,322,11123967,6485,0,1763505028,13143.713210869995,30832.043719139998,53294.451226080004 2025-11-18,22:30:30.000,322,11123979,6485,0,1763505029,13143.713210869995,24835.651940730007,53294.50712304 2025-11-18,22:30:31.000,322,11123955,6405,0,1763505030,13143.713210869995,28525.765758780006,53294.49314880001 2025-11-18,22:30:32.000,322,11123974,5805,0,1763505031,13143.6660567,28987.046727719993,53294.44423896001 2025-11-18,22:30:33.000,322,11123955,6124,0,1763505032,13143.67952931999,32215.90777335,53294.40930336 2025-11-18,22:30:34.000,322,11123998,5845,0,1763505033,13143.652584079995,28987.060825980006,53294.4582132 2025-11-18,22:30:36.000,322,11123998,6245,0,1763505035,13143.59869359999,27141.972195869996,53294.44423896001 2025-11-18,22:30:37.000,322,11124014,5645,0,1763505036,13143.56501205,24374.321627879996,53294.37436776001 2025-11-18,22:30:38.000,322,11124035,6405,0,1763505037,13143.551539429995,22990.492819320003,53294.3184708 2025-11-18,22:30:39.000,322,11124003,6284,0,1763505038,13143.531330499995,32677.111201859996,53294.36738064 2025-11-18,22:30:40.000,322,11123995,6645,0,1763505039,13143.4639674,28525.66002183,53294.353406400005 2025-11-18,22:30:41.000,322,11124005,6365,0,1763505040,13143.47744001999,33138.251188199996,53294.36738064 2025-11-18,22:30:42.000,322,11123992,6205,0,1763505041,13143.410076919994,29909.390142570002,53294.40930336 2025-11-18,22:30:43.000,322,11123988,6045,0,1763505042,13143.43702215999,27141.859409790006,53294.423277600006 2025-11-18,22:30:44.000,322,11123998,5044,0,1763505043,13143.410076919994,29909.41833909,53294.353406400005 2025-11-18,22:30:45.000,322,11124042,6165,0,1763505044,13143.410076919994,22067.888586660003,53294.423277600006 2025-11-18,22:30:47.000,322,11123980,5965,0,1763505046,13143.369659059994,27141.697279800006,53294.39532912001 2025-11-18,22:30:48.000,322,11123994,5965,0,1763505047,13143.403340609999,37289.45564868,53294.4582132 2025-11-18,22:30:49.000,322,11124043,6284,0,1763505048,13143.376395369989,31754.2954953,53294.43725184 2025-11-18,22:30:50.000,322,11124021,6284,0,1763505049,13143.410076919994,29909.2562091,53294.402316240004 2025-11-18,22:30:51.000,322,11124019,6405,0,1763505050,13143.369659059994,29447.95409277,53294.33244504 2025-11-18,22:30:52.000,322,11124035,6365,0,1763505051,13143.403340609999,27602.872511790003,53294.472187440006 2025-11-18,22:30:53.000,322,11124038,5845,0,1763505052,13143.389867989994,23912.779841130003,53294.44423896001 2025-11-18,22:30:54.000,322,11124017,6205,0,1763505053,13143.383131679999,35444.289478139995,53294.39532912001 2025-11-18,22:30:55.000,322,11123997,6405,0,1763505054,13143.430285849994,28064.146431600006,53294.36738064 2025-11-18,22:30:56.000,322,11124030,5925,0,1763505055,13143.41681322999,27141.563346330004,53294.353406400005 2025-11-18,22:30:58.000,322,11124026,5765,0,1763505057,13143.490912639994,31293.042722879996,53294.423277600006 2025-11-18,22:30:59.000,322,11124022,5845,0,1763505058,13143.45723108999,28986.65197644,53294.38135488 2025-11-18,22:31:00.000,322,11124030,5805,0,1763505059,13143.45723108999,33599.32068324,53294.3184708 2025-11-18,22:31:01.000,322,11123953,6485,0,1763505060,13143.51785787999,31754.337790079997,53294.36738064 2025-11-18,22:31:02.000,322,11124056,5765,0,1763505061,13143.57848466999,28986.715418609994,53294.353406400005 2025-11-18,22:31:03.000,322,11124135,6645,0,1763505062,13143.61890252999,26680.44450738,53294.388342 2025-11-18,22:31:04.000,322,11124110,5725,0,1763505063,13143.652584079995,34983.198835710005,53294.4582132 2025-11-18,22:31:05.000,322,11124029,6284,0,1763505064,13143.65932038999,28064.245119419997,53294.402316240004 2025-11-18,22:31:06.000,322,11124052,6245,0,1763505065,13143.713210869995,30831.86044176,53294.402316240004 2025-11-18,22:31:07.000,322,11124088,6045,0,1763505066,13143.69973824999,28986.771811650004,53294.255586720006 2025-11-18,22:31:09.000,322,11123933,6284,0,1763505068,13143.713210869995,28064.301512460006,53294.46520032001 2025-11-18,22:31:10.000,322,11124017,6365,0,1763505069,13143.78057396999,30370.621767599994,53294.451226080004 2025-11-18,22:31:11.000,322,11123996,5925,0,1763505070,13143.753628729995,29909.347847790006,53294.402316240004 2025-11-18,22:31:12.000,322,11123974,5805,0,1763505071,13143.80751921,29448.1021245,53294.46520032001 2025-11-18,22:31:13.000,322,11124016,6005,0,1763505072,13143.78731028,27141.725476320004,53294.39532912001 2025-11-18,22:31:14.000,322,11123921,6165,0,1763505073,13143.854673379996,27603.05578917,53294.38135488 2025-11-18,22:31:15.000,322,11123991,5925,0,1763505074,13143.78057396999,28064.20987377,53294.40930336 2025-11-18,22:31:16.000,322,11123944,5565,0,1763505075,13143.834464449996,30370.664062380005,53294.472187440006 2025-11-18,22:31:17.000,322,11124000,5925,0,1763505076,13143.773837659995,22067.846291880007,53294.472187440006 2025-11-18,22:31:18.000,322,11124091,6284,0,1763505077,13143.88835493,26219.17058757,53294.472187440006 2025-11-18,22:31:20.000,322,11123987,6405,0,1763505079,13143.78057396999,30370.516030650004,53294.402316240004 2025-11-18,22:31:21.000,322,11123971,5925,0,1763505080,13143.834464449996,27602.978248739993,53294.50712304 2025-11-18,22:31:22.000,322,11124008,5645,0,1763505081,13143.814255519996,28064.167578990004,53294.50712304 2025-11-18,22:31:23.000,322,11124050,6084,0,1763505082,13143.753628729995,32215.59761163,53294.472187440006 2025-11-18,22:31:24.000,322,11124068,5925,0,1763505083,13143.773837659995,30370.537178040002,53294.50712304 2025-11-18,22:31:25.000,322,11124052,5965,0,1763505084,13143.733419799995,26219.15648931,53294.472187440006 2025-11-18,22:31:26.000,322,11123869,6605,0,1763505085,13143.71994717999,28986.81410643,53294.46520032001 2025-11-18,22:31:27.000,322,11123988,5805,0,1763505086,13143.693001939995,30370.523079780003,53294.40930336 2025-11-18,22:31:28.000,322,11123965,6565,0,1763505087,13143.693001939995,29448.080977110003,53294.46520032001 2025-11-18,22:31:29.000,322,11123980,6005,0,1763505088,13143.652584079995,29448.052780590006,53294.43725184 2025-11-18,22:31:31.000,322,11123946,6245,0,1763505090,13143.6660567,29448.031633200007,53294.50712304 2025-11-18,22:31:32.000,322,11124017,6565,0,1763505091,13143.67952931999,33599.34887976,53294.472187440006 2025-11-18,22:31:33.000,322,11124071,6205,0,1763505092,13143.652584079995,22067.846291880007,53294.5280844 2025-11-18,22:31:34.000,322,11123910,5765,0,1763505093,13143.571748359995,27141.718427190004,53294.50712304 2025-11-18,22:31:35.000,322,11124010,6005,0,1763505094,13143.58522098,27141.75367284,53294.47917456 2025-11-18,22:31:36.000,322,11124061,6445,0,1763505095,13143.59869359999,33138.05381256,53294.54904576 2025-11-18,22:31:37.000,322,11124004,6045,0,1763505096,13143.591957289995,29909.228012580003,53294.5280844 2025-11-18,22:31:38.000,322,11124007,6445,0,1763505097,13143.58522098,28525.434449670007,53294.570007120004 2025-11-18,22:31:39.000,322,11123957,6324,0,1763505098,13143.62563884,28525.36395837,53294.5280844 2025-11-18,22:31:40.000,322,11124087,6445,0,1763505099,13143.60542991,23912.702300699995,53294.54904576 2025-11-18,22:31:42.000,322,11124072,6045,0,1763505101,13143.60542991,27141.45760938,53294.43725184 2025-11-18,22:31:43.000,322,11124009,6284,0,1763505102,13143.57848466999,29908.988342159995,53294.521097280005 2025-11-18,22:31:44.000,322,11124011,6485,0,1763505103,13143.61890252999,30831.444543089994,53294.5280844 2025-11-18,22:31:45.000,322,11124043,6205,0,1763505104,13143.64584777,24835.024568160006,53294.5280844 2025-11-18,22:31:46.000,322,11123994,5925,0,1763505105,13143.64584777,31292.67616812,53294.51411016001 2025-11-18,22:31:47.000,322,11124073,6485,0,1763505106,13143.65932038999,29908.889654340004,53294.48616168 2025-11-18,22:31:48.000,322,11124054,5725,0,1763505107,13143.70647456,30831.338806140004,53294.55603288 2025-11-18,22:31:49.000,322,11124055,6445,0,1763505108,13143.74689242,30831.416346569997,53294.590968480006 2025-11-18,22:31:50.000,322,11124070,5845,0,1763505109,13143.78731028,33137.7577491,53294.570007120004 2025-11-18,22:31:51.000,322,11123992,5884,0,1763505110,13143.794046589996,28986.370011239997,53294.56302000001 2025-11-18,22:31:53.000,322,11124044,6045,0,1763505112,13143.84120075999,30370.156525020007,53294.47917456 2025-11-18,22:31:54.000,322,11124036,6084,0,1763505113,13143.854673379996,26680.14139479,53294.49314880001 2025-11-18,22:31:55.000,322,11123973,6365,0,1763505114,13143.874882309996,34060.33378524,53294.5280844 2025-11-18,22:31:56.000,322,11124059,6365,0,1763505115,13143.895091239996,28986.49689558,53294.54904576 2025-11-18,22:31:57.000,322,11124052,5884,0,1763505116,13143.874882309996,29447.79196278,53294.54904576 2025-11-18,22:31:58.000,322,11124073,6445,0,1763505117,13143.948981720001,31292.8594455,53294.590968480006 2025-11-18,22:31:59.000,322,11124028,6124,0,1763505118,13143.969190650001,28525.265270550008,53294.590968480006 2025-11-18,22:32:00.000,322,11124129,6485,0,1763505119,13143.962454339991,30370.38914631,53294.62590408 2025-11-18,22:32:01.000,322,11124002,6045,0,1763505120,13143.975926959996,33599.21494629,53294.51411016001 2025-11-18,22:32:02.000,322,11123974,6084,0,1763505121,13144.050026370001,29447.841306689996,53294.50712304 2025-11-18,22:32:04.000,322,11124080,5925,0,1763505123,13144.002872199992,26218.959113670004,53294.57699424 2025-11-18,22:32:05.000,322,11124056,6084,0,1763505124,13144.016344819996,31292.915838539993,53294.521097280005 2025-11-18,22:32:06.000,322,11124042,5884,0,1763505125,13143.996135889996,28064.118235079994,53294.55603288 2025-11-18,22:32:07.000,322,11124055,6565,0,1763505126,13144.023081129992,30370.360949790003,53294.50712304 2025-11-18,22:32:08.000,322,11124097,6284,0,1763505127,13144.070235300002,29909.10112824,53294.62590408 2025-11-18,22:32:09.000,322,11124039,6405,0,1763505128,13144.063498989992,24835.221943800003,53294.60494272 2025-11-18,22:32:10.000,322,11124009,6405,0,1763505129,13144.043290059992,28986.616730790003,53294.570007120004 2025-11-18,22:32:11.000,322,11124052,6124,0,1763505130,13144.023081129992,31292.901740279995,53294.65385256 2025-11-18,22:32:12.000,322,11123990,5965,0,1763505131,13144.036553749997,28525.34986011,53294.62590408 2025-11-18,22:32:13.000,322,11123995,6365,0,1763505132,13144.002872199992,28064.153480730005,53294.66083968001 2025-11-18,22:32:15.000,322,11123965,6725,0,1763505134,13144.036553749997,30370.530128910003,53294.61192984001 2025-11-18,22:32:16.000,322,11124018,5925,0,1763505135,13144.070235300002,30370.501932390005,53294.54205864001 2025-11-18,22:32:17.000,322,11124025,6284,0,1763505136,13144.002872199992,29909.291454749997,53294.58398136001 2025-11-18,22:32:18.000,322,11124036,5725,0,1763505137,13144.002872199992,27603.098083949997,53294.62590408 2025-11-18,22:32:19.000,322,11123985,6365,0,1763505138,13144.002872199992,27141.74662371,53294.61192984001 2025-11-18,22:32:20.000,322,11124084,6124,0,1763505139,13144.002872199992,26680.571391720005,53294.63289120001 2025-11-18,22:32:21.000,322,11124051,6324,0,1763505140,13143.969190650001,31293.30354069,53294.54205864001 2025-11-18,22:32:22.000,322,11123989,6245,0,1763505141,13144.009608510001,28064.463642450006,53294.5979556 2025-11-18,22:32:23.000,322,11124010,6084,0,1763505142,13143.975926959996,30370.783897589994,53294.66083968001 2025-11-18,22:32:24.000,322,11124082,5884,0,1763505143,13143.962454339991,29909.622763859996,53294.5979556 2025-11-18,22:32:26.000,322,11123948,5884,0,1763505145,13143.982663269991,29448.348844049993,53294.570007120004 2025-11-18,22:32:27.000,322,11124030,5925,0,1763505146,13143.928772790001,29909.679156900005,53294.60494272 2025-11-18,22:32:28.000,322,11123811,6205,0,1763505147,13143.982663269991,30370.924880189996,53294.618916960004 2025-11-18,22:32:29.000,322,11124047,6365,0,1763505148,13143.915300169996,30370.88258541,53294.54205864001 2025-11-18,22:32:30.000,322,11124060,5965,0,1763505149,13143.955718029996,33599.75772930001,53294.60494272 2025-11-18,22:32:31.000,322,11123965,6445,0,1763505150,13143.901827549991,32215.886625960004,53294.5979556 2025-11-18,22:32:32.000,322,11124006,6165,0,1763505151,13143.922036479991,27142.000392390008,53294.6678268 2025-11-18,22:32:33.000,322,11123974,6005,0,1763505152,13143.922036479991,32677.132349249994,53294.65385256 2025-11-18,22:32:34.000,322,11124054,5884,0,1763505153,13143.874882309996,27141.894655440003,53294.65385256 2025-11-18,22:32:35.000,322,11124068,6045,0,1763505154,13143.868146,31754.570411370005,53294.64686544 2025-11-18,22:32:37.000,322,11124017,6284,0,1763505156,13143.861409689991,32215.639906409997,53294.60494272 2025-11-18,22:32:38.000,322,11124007,6205,0,1763505157,13143.895091239996,35444.48685378001,53294.5979556 2025-11-18,22:32:39.000,322,11123989,6405,0,1763505158,13143.868146,26680.4727039,53294.61192984001 2025-11-18,22:32:40.000,322,11124031,6284,0,1763505159,13143.84793707,34060.65804522,53294.570007120004 2025-11-18,22:32:41.000,322,11124022,5805,0,1763505160,13143.82099182999,27602.935953959997,53294.570007120004 2025-11-18,22:32:42.000,322,11124025,6045,0,1763505161,13143.80751921,27141.647935889996,53294.61192984001 2025-11-18,22:32:43.000,322,11123986,6084,0,1763505162,13143.84793707,25757.84732385,53294.639878320006 2025-11-18,22:32:44.000,322,11124015,6284,0,1763505163,13143.84120075999,27141.60564111,53294.50013592 2025-11-18,22:32:45.000,322,11123983,6405,0,1763505164,13143.84793707,29447.932945380002,53294.54904576 2025-11-18,22:32:46.000,322,11124062,6045,0,1763505165,13143.861409689991,28986.64492731,53294.57699424 2025-11-18,22:32:48.000,322,11124003,6485,0,1763505167,13143.88835493,32676.779892749997,53294.590968480006 2025-11-18,22:32:49.000,322,11124021,6445,0,1763505168,13143.969190650001,27141.61269024,53294.51411016001 2025-11-18,22:32:50.000,322,11124016,5925,0,1763505169,13143.982663269991,32215.520071199993,53294.521097280005 2025-11-18,22:32:51.000,322,11124065,6205,0,1763505170,13144.016344819996,28064.18872638,53294.44423896001 2025-11-18,22:32:52.000,322,11124103,6284,0,1763505171,13144.016344819996,24835.447515959997,53294.50013592 2025-11-18,22:32:53.000,322,11124044,5805,0,1763505172,13144.023081129992,31293.141410700002,53294.51411016001 2025-11-18,22:32:54.000,322,11124080,5725,0,1763505173,13144.029817440001,26680.571391720005,53294.44423896001 2025-11-18,22:32:55.000,322,11124043,6284,0,1763505174,13144.097180539997,29909.488830389993,53294.50712304 2025-11-18,22:32:56.000,322,11124056,5805,0,1763505175,13144.130862090002,32215.879576830004,53294.43725184 2025-11-18,22:32:57.000,322,11124068,5605,0,1763505176,13144.083707919992,22990.54216323,53294.51411016001 2025-11-18,22:32:59.000,322,11124064,5725,0,1763505178,13144.178016259997,22990.633801920005,53294.451226080004 2025-11-18,22:33:00.000,322,11124065,6605,0,1763505179,13144.204961499992,30370.931929319995,53294.40930336 2025-11-18,22:33:01.000,322,11124016,5925,0,1763505180,13144.218434119997,31754.683197449995,53294.472187440006 2025-11-18,22:33:02.000,322,11124011,6405,0,1763505181,13144.238643049997,26680.832209529995,53294.4582132 2025-11-18,22:33:03.000,322,11124091,6405,0,1763505182,13144.225170429992,30370.833241500004,53294.44423896001 2025-11-18,22:33:04.000,322,11123961,6365,0,1763505183,13144.279060909997,25758.242075129994,53294.43026472 2025-11-18,22:33:05.000,322,11124066,5805,0,1763505184,13144.265588289993,25296.925860539995,53294.50013592 2025-11-18,22:33:06.000,322,11124069,6365,0,1763505185,13144.238643049997,33599.75772930001,53294.41629048001 2025-11-18,22:33:07.000,322,11124012,5965,0,1763505186,13144.231906740002,29448.327696659995,53294.40930336 2025-11-18,22:33:08.000,322,11124005,6405,0,1763505187,13144.218434119997,31754.60565702,53294.43026472 2025-11-18,22:33:10.000,322,11123979,6365,0,1763505189,13144.245379359993,32677.23103707,53294.402316240004 2025-11-18,22:33:11.000,322,11124042,5684,0,1763505190,13144.285797219993,31293.416326770006,53294.53507152 2025-11-18,22:33:12.000,322,11124065,6405,0,1763505191,13144.211697810002,28987.039678589994,53294.50013592 2025-11-18,22:33:13.000,322,11124017,6205,0,1763505192,13144.211697810002,28064.53413375,53294.43725184 2025-11-18,22:33:14.000,322,11124024,5684,0,1763505193,13144.198225189997,27141.958097609997,53294.521097280005 2025-11-18,22:33:15.000,322,11124040,5925,0,1763505194,13144.225170429992,25296.87651663,53294.41629048001 2025-11-18,22:33:16.000,322,11124088,6205,0,1763505195,13144.258851979997,28064.449544190007,53294.37436776001 2025-11-18,22:33:17.000,322,11123999,6205,0,1763505196,13144.218434119997,25758.17158383,53294.423277600006 2025-11-18,22:33:18.000,322,11124009,6324,0,1763505197,13144.218434119997,30832.156505220002,53294.46520032001 2025-11-18,22:33:19.000,322,11124022,6005,0,1763505198,13144.178016259997,26680.698276060008,53294.451226080004 2025-11-18,22:33:21.000,322,11123955,6365,0,1763505200,13144.184752569992,31754.676148319995,53294.43026472 2025-11-18,22:33:22.000,322,11124033,6205,0,1763505201,13144.157807329997,27142.049736300003,53294.48616168 2025-11-18,22:33:23.000,322,11123994,5805,0,1763505202,13144.184752569992,25758.284369910005,53294.521097280005 2025-11-18,22:33:24.000,322,11123997,6324,0,1763505203,13144.171279950002,28987.152464669998,53294.47917456 2025-11-18,22:33:25.000,322,11124001,6165,0,1763505204,13144.124125779992,28064.597575919994,53294.54904576 2025-11-18,22:33:26.000,322,11124024,5805,0,1763505205,13144.137598399997,24374.483757869995,53294.423277600006 2025-11-18,22:33:27.000,322,11123983,6124,0,1763505206,13144.151071020002,30832.33273347,53294.53507152 2025-11-18,22:33:28.000,322,11124046,5965,0,1763505207,13144.164543639992,30371.009469750003,53294.50712304 2025-11-18,22:33:29.000,322,11124041,6205,0,1763505208,13144.164543639992,29448.546219690004,53294.51411016001 2025-11-18,22:33:30.000,322,11124076,5884,0,1763505209,13144.171279950002,24374.645887859995,53294.51411016001 2025-11-18,22:33:32.000,322,11124005,6605,0,1763505211,13144.178016259997,32677.604640959995,53294.51411016001 2025-11-18,22:33:33.000,322,11123976,5965,0,1763505212,13144.211697810002,26681.142371249996,53294.44423896001 2025-11-18,22:33:34.000,322,11124017,6485,0,1763505213,13144.178016259997,33138.8856099,53294.423277600006 2025-11-18,22:33:35.000,322,11124004,5965,0,1763505214,13144.164543639992,35906.43044094001,53294.57699424 2025-11-18,22:33:36.000,322,11123993,6405,0,1763505215,13144.171279950002,29448.821135759994,53294.423277600006 2025-11-18,22:33:37.000,322,11124021,6245,0,1763505216,13144.178016259997,28526.245099620006,53294.472187440006 2025-11-18,22:33:38.000,322,11124037,6205,0,1763505217,13144.211697810002,35445.311601990004,53294.423277600006 2025-11-18,22:33:39.000,322,11124064,5965,0,1763505218,13144.218434119997,29448.75769359,53294.40930336 2025-11-18,22:33:40.000,322,11123980,5805,0,1763505219,13144.157807329997,28526.30854179,53294.40930336 2025-11-18,22:33:41.000,322,11124048,5765,0,1763505220,13144.198225189997,29448.842283150007,53294.44423896001 2025-11-18,22:33:43.000,322,11124042,5965,0,1763505222,13144.171279950002,31755.190734810007,53294.44423896001 2025-11-18,22:33:44.000,322,11123873,6365,0,1763505223,13144.191488880002,25758.6579738,53294.43725184 2025-11-18,22:33:45.000,322,11124037,6365,0,1763505224,13144.137598399997,28526.252148750005,53294.44423896001 2025-11-18,22:33:46.000,322,11123951,6445,0,1763505225,13144.110653160002,31293.867471089994,53294.43725184 2025-11-18,22:33:47.000,322,11124043,6485,0,1763505226,13144.076971609997,28065.041671109997,53294.4582132 2025-11-18,22:33:48.000,322,11123992,5845,0,1763505227,13144.124125779992,25297.384053989997,53294.46520032001 2025-11-18,22:33:49.000,322,11123978,6005,0,1763505228,13144.110653160002,31755.162538289995,53294.41629048001 2025-11-18,22:33:50.000,322,11124006,5884,0,1763505229,13144.070235300002,27142.42334019,53294.5280844 2025-11-18,22:33:51.000,322,11124126,5845,0,1763505230,13144.076971609997,32216.521047660004,53294.4582132 2025-11-18,22:33:52.000,322,11123985,6365,0,1763505231,13144.023081129992,30832.692239099997,53294.4582132 2025-11-18,22:33:54.000,322,11124068,6245,0,1763505233,13143.948981720001,27603.817095210004,53294.36039352 2025-11-18,22:33:55.000,322,11124050,5965,0,1763505234,13143.962454339991,31293.923864130003,53294.388342 2025-11-18,22:33:56.000,322,11123960,6084,0,1763505235,13143.922036479991,26681.332697759994,53294.43026472 2025-11-18,22:33:57.000,322,11124003,6205,0,1763505236,13143.942245409991,33600.33575796,53294.423277600006 2025-11-18,22:33:58.000,322,11123950,5845,0,1763505237,13143.955718029996,31755.240078720002,53294.388342 2025-11-18,22:33:59.000,322,11123988,5884,0,1763505238,13143.88835493,22068.685138350003,53294.33943216 2025-11-18,22:34:00.000,322,11124024,5884,0,1763505239,13143.901827549991,29449.039658790003,53294.38135488 2025-11-18,22:34:01.000,322,11123979,6725,0,1763505240,13143.88835493,28987.716395070005,53294.402316240004 2025-11-18,22:34:02.000,322,11124017,6284,0,1763505241,13143.874882309996,36368.04976812001,53294.43026472 2025-11-18,22:34:03.000,322,11123923,5605,0,1763505242,13143.834464449996,31294.036650209993,53294.37436776001 2025-11-18,22:34:05.000,322,11124043,6405,0,1763505244,13143.854673379996,28065.15445719,53294.283535200004 2025-11-18,22:34:06.000,322,11123977,6365,0,1763505245,13143.834464449996,29449.025560530004,53294.423277600006 2025-11-18,22:34:07.000,322,11123984,5725,0,1763505246,13143.82099182999,31294.022551949995,53294.36738064 2025-11-18,22:34:08.000,322,11123978,5805,0,1763505247,13143.868146,27142.620715829995,53294.40930336 2025-11-18,22:34:09.000,322,11124026,5285,0,1763505248,13143.922036479991,29910.264234689996,53294.3184708 2025-11-18,22:34:10.000,322,11123964,5845,0,1763505249,13143.895091239996,28526.548212210007,53294.43026472 2025-11-18,22:34:11.000,322,11123925,6284,0,1763505250,13143.881618619991,28987.76573898,53294.36738064 2025-11-18,22:34:12.000,322,11123980,5725,0,1763505251,13143.874882309996,30371.643891450003,53294.32545792001 2025-11-18,22:34:13.000,322,11123867,6045,0,1763505252,13143.948981720001,28526.576408730005,53294.402316240004 2025-11-18,22:34:14.000,322,11123925,6284,0,1763505253,13143.942245409991,31294.142387159998,53294.27654808001 2025-11-18,22:34:16.000,322,11124018,6005,0,1763505255,13144.029817440001,34984.40423694,53294.29750944001 2025-11-18,22:34:17.000,322,11124010,6045,0,1763505256,13144.023081129992,29910.447512069994,53294.29750944001 2025-11-18,22:34:18.000,322,11123993,6525,0,1763505257,13144.016344819996,29910.489806850004,53294.32545792001 2025-11-18,22:34:19.000,322,11123974,6124,0,1763505258,13144.002872199992,31755.57138783,53294.353406400005 2025-11-18,22:34:20.000,322,11123966,5805,0,1763505259,13143.989399580001,34523.24310321,53294.36039352 2025-11-18,22:34:21.000,322,11123917,6045,0,1763505260,13144.036553749997,28065.49986456,53294.353406400005 2025-11-18,22:34:22.000,322,11124017,6205,0,1763505261,13144.029817440001,28526.80198089,53294.43026472 2025-11-18,22:34:23.000,322,11123969,6405,0,1763505262,13144.009608510001,28526.77378437,53294.388342 2025-11-18,22:34:24.000,322,11123907,6284,0,1763505263,13144.029817440001,30371.968151430003,53294.39532912001 2025-11-18,22:34:25.000,322,11123921,6205,0,1763505264,13144.036553749997,27604.430369520007,53294.36039352 2025-11-18,22:34:27.000,322,11123941,6445,0,1763505266,13144.036553749997,30833.242071240005,53294.3184708 2025-11-18,22:34:28.000,322,11123959,6284,0,1763505267,13143.996135889996,28988.195735910005,53294.283535200004 2025-11-18,22:34:29.000,322,11123974,5925,0,1763505268,13143.948981720001,26220.580413570002,53294.37436776001 2025-11-18,22:34:30.000,322,11123961,6485,0,1763505269,13143.982663269991,27604.373976479998,53294.22763824001 2025-11-18,22:34:31.000,322,11123950,5845,0,1763505270,13143.982663269991,33139.73855463001,53294.24859960001 2025-11-18,22:34:32.000,322,11123940,5925,0,1763505271,13143.962454339991,28526.921816100003,53294.32545792001 2025-11-18,22:34:33.000,322,11123994,5965,0,1763505272,13143.982663269991,29910.807017700005,53294.402316240004 2025-11-18,22:34:34.000,322,11124007,6405,0,1763505273,13143.996135889996,31294.544187570005,53294.33943216 2025-11-18,22:34:35.000,322,11123843,6405,0,1763505274,13143.935509099996,26681.90367729,53294.283535200004 2025-11-18,22:34:36.000,322,11124025,6565,0,1763505275,13143.942245409991,30833.263218630003,53294.36738064 2025-11-18,22:34:38.000,322,11123941,6365,0,1763505277,13143.901827549991,30371.961102300003,53294.283535200004 2025-11-18,22:34:39.000,322,11124007,6165,0,1763505278,13143.874882309996,28988.153441129994,53294.304496560006 2025-11-18,22:34:40.000,322,11123997,6284,0,1763505279,13143.874882309996,29449.335722250005,53294.29052232 2025-11-18,22:34:41.000,322,11123955,6365,0,1763505280,13143.84793707,28065.577404990006,53294.29750944001 2025-11-18,22:34:42.000,322,11123957,6284,0,1763505281,13143.868146,29449.335722250005,53294.27654808001 2025-11-18,22:34:43.000,322,11123979,6445,0,1763505282,13143.861409689991,26681.59351557,53294.24161248 2025-11-18,22:34:44.000,322,11123955,6124,0,1763505283,13143.834464449996,32216.845307640004,53294.24859960001 2025-11-18,22:34:45.000,322,11124026,5845,0,1763505284,13143.78057396999,28065.415275000007,53294.29750944001 2025-11-18,22:34:46.000,322,11123983,6605,0,1763505285,13143.76710135,28065.33773457,53294.24161248 2025-11-18,22:34:47.000,322,11123838,5965,0,1763505286,13143.72668349,28526.61870351,53294.20667688001 2025-11-18,22:34:49.000,322,11124025,6405,0,1763505288,13143.76036503999,28987.91377071,53294.24161248 2025-11-18,22:34:50.000,322,11123969,6205,0,1763505289,13143.74689242,30832.82617257,53294.20667688001 2025-11-18,22:34:51.000,322,11124018,6005,0,1763505290,13143.69973824999,24375.125228699995,53294.29052232 2025-11-18,22:34:52.000,322,11124043,6405,0,1763505291,13143.74015610999,28526.520015689995,53294.283535200004 2025-11-18,22:34:53.000,322,11124036,5965,0,1763505292,13143.6660567,25297.52503659,53294.234625360004 2025-11-18,22:34:54.000,322,11124040,5845,0,1763505293,13143.65932038999,34061.680169069994,53294.20667688001 2025-11-18,22:34:55.000,322,11123980,6084,0,1763505294,13143.65932038999,32216.654981130006,53294.17872840001 2025-11-18,22:34:56.000,322,11123996,6124,0,1763505295,13143.65932038999,30832.741583010007,53294.115844320004 2025-11-18,22:34:57.000,322,11123969,6725,0,1763505296,13143.59869359999,33138.97724859,53294.15077992 2025-11-18,22:34:58.000,322,11123945,6324,0,1763505297,13143.59869359999,29910.123252089994,53294.12981856001 2025-11-18,22:35:00.000,322,11123954,5925,0,1763505299,13143.591957289995,29448.835234020007,53294.15077992 2025-11-18,22:35:01.000,322,11123992,6205,0,1763505300,13143.551539429995,29448.856381410005,53294.19968976 2025-11-18,22:35:02.000,322,11123959,6485,0,1763505301,13143.55827573999,29448.785890109997,53294.066934480004 2025-11-18,22:35:03.000,322,11123957,6365,0,1763505302,13143.511121569994,30832.579453020007,53294.19968976 2025-11-18,22:35:04.000,322,11124000,6005,0,1763505303,13143.53806680999,32677.661034000004,53294.12981856001 2025-11-18,22:35:05.000,322,11123952,6045,0,1763505304,13143.551539429995,30371.298484080005,53294.10187008 2025-11-18,22:35:06.000,322,11124050,6124,0,1763505305,13143.55827573999,27142.458585839995,53294.10885720001 2025-11-18,22:35:07.000,322,11123946,6165,0,1763505306,13143.52459419,29448.75769359,53294.10187008 2025-11-18,22:35:08.000,322,11124008,5925,0,1763505307,13143.531330499995,31293.853372829995,53294.12283144 2025-11-18,22:35:09.000,322,11123959,6445,0,1763505308,13143.51785787999,27142.4021928,53294.087895840006 2025-11-18,22:35:11.000,322,11124022,5884,0,1763505310,13143.58522098,30371.312582340004,53294.08090872001 2025-11-18,22:35:12.000,322,11124013,6324,0,1763505311,13143.53806680999,29910.010466010004,53294.03898600001 2025-11-18,22:35:13.000,322,11124021,6284,0,1763505312,13143.56501205,32677.632837480007,53294.08090872001 2025-11-18,22:35:14.000,322,11124079,6124,0,1763505313,13143.54480312,28526.202804839995,53294.10885720001 2025-11-18,22:35:15.000,322,11123981,6205,0,1763505314,13143.531330499995,28987.540166820007,53294.03898600001 2025-11-18,22:35:16.000,322,11124027,6605,0,1763505315,13143.531330499995,26681.226960810003,53294.10885720001 2025-11-18,22:35:17.000,322,11124005,6365,0,1763505316,13143.54480312,28065.062818499995,53294.02501176 2025-11-18,22:35:18.000,322,11124019,6485,0,1763505317,13143.54480312,32677.773820079994,53293.99007616001 2025-11-18,22:35:19.000,322,11124066,5965,0,1763505318,13143.571748359995,30371.488810590003,53294.018024640005 2025-11-18,22:35:20.000,322,11124024,6084,0,1763505319,13143.571748359995,23452.464603,53294.0040504 2025-11-18,22:35:22.000,322,11124044,6084,0,1763505321,13143.551539429995,24375.125228699995,53294.03898600001 2025-11-18,22:35:23.000,322,11123947,6565,0,1763505322,13143.531330499995,29449.046707920003,53294.018024640005 2025-11-18,22:35:24.000,322,11124031,6205,0,1763505323,13143.50438526,29449.0890027,53294.0739216 2025-11-18,22:35:25.000,322,11124012,5845,0,1763505324,13143.490912639994,29449.117199219996,53294.09488296 2025-11-18,22:35:26.000,322,11123973,6525,0,1763505325,13143.410076919994,30371.601596670007,53294.02501176 2025-11-18,22:35:27.000,322,11124012,5805,0,1763505326,13143.450494779994,27142.775796689995,53293.99706328 2025-11-18,22:35:28.000,322,11123994,5845,0,1763505327,13143.39660429999,26220.199760550007,53294.02501176 2025-11-18,22:35:29.000,322,11124058,5925,0,1763505328,13143.383131679999,30832.910762130006,53294.087895840006 2025-11-18,22:35:30.000,322,11124094,5884,0,1763505329,13143.403340609999,31755.514994790006,53293.98308904 2025-11-18,22:35:31.000,322,11124032,5965,0,1763505330,13143.410076919994,33600.533133599994,53294.01103752001 2025-11-18,22:35:33.000,322,11124055,6365,0,1763505332,13143.342713819999,29449.025560530004,53294.136805680006 2025-11-18,22:35:34.000,322,11124040,5725,0,1763505333,13143.335977509989,24836.307509820006,53293.9341792 2025-11-18,22:35:35.000,322,11124008,6205,0,1763505334,13143.302295959998,34061.52508820999,53294.02501176 2025-11-18,22:35:36.000,322,11124056,5845,0,1763505335,13143.255141789989,33600.34280709,53293.99007616001 2025-11-18,22:35:37.000,322,11124021,6565,0,1763505336,13143.275350719989,30371.390122769997,53294.018024640005 2025-11-18,22:35:38.000,322,11124009,6284,0,1763505337,13143.261878099998,28065.048720239996,53294.066934480004 2025-11-18,22:35:39.000,322,11124050,5725,0,1763505338,13143.214723929988,28526.16755919,53294.04597312 2025-11-18,22:35:40.000,322,11123986,6084,0,1763505339,13143.187778689993,28064.907737639995,53293.88526936 2025-11-18,22:35:41.000,322,11123993,6445,0,1763505340,13143.160833449998,28064.872491989998,53294.04597312 2025-11-18,22:35:42.000,322,11124058,6005,0,1763505341,13143.167569759993,24835.969151580008,53294.0040504 2025-11-18,22:35:44.000,322,11123969,6445,0,1763505343,13143.140624519998,28987.370987700007,53293.98308904 2025-11-18,22:35:45.000,322,11124063,6165,0,1763505344,13143.154097139988,30832.417323030008,53293.99706328 2025-11-18,22:35:46.000,322,11124056,6005,0,1763505345,13143.127151899993,33600.06789101999,53294.03199888 2025-11-18,22:35:47.000,322,11124003,6324,0,1763505346,13143.154097139988,32677.53414966,53294.03898600001 2025-11-18,22:35:48.000,322,11123936,5645,0,1763505347,13143.154097139988,29909.982269490007,53294.0040504 2025-11-18,22:35:49.000,322,11124044,5845,0,1763505348,13143.140624519998,23913.470655869998,53293.99007616001 2025-11-18,22:35:50.000,322,11123954,6084,0,1763505349,13143.174306069988,26681.142371249996,53293.97610192 2025-11-18,22:35:51.000,322,11123959,6565,0,1763505350,13143.140624519998,25297.440447030007,53293.94116632001 2025-11-18,22:35:52.000,322,11124047,6284,0,1763505351,13143.207987619993,29448.940970969998,53293.94116632001 2025-11-18,22:35:53.000,322,11123987,6084,0,1763505352,13143.174306069988,28987.681149419994,53293.87828224 2025-11-18,22:35:55.000,322,11123989,6565,0,1763505354,13143.214723929988,28987.77278811,53293.92719208 2025-11-18,22:35:56.000,322,11124028,5965,0,1763505355,13143.201251309998,26220.157465769997,53293.95514056 2025-11-18,22:35:57.000,322,11124014,5805,0,1763505356,13143.228196549993,28526.597556120003,53293.89225648001 2025-11-18,22:35:58.000,322,11124008,5925,0,1763505357,13143.214723929988,34984.35489303,53293.92719208 2025-11-18,22:35:59.000,322,11124148,6084,0,1763505358,13143.268614409993,33139.32970509,53293.90623072 2025-11-18,22:36:00.000,322,11124060,6245,0,1763505359,13143.261878099998,31755.550240440003,53293.8293724 2025-11-18,22:36:01.000,322,11124103,6485,0,1763505360,13143.248405479993,27604.134306060005,53293.89225648001 2025-11-18,22:36:02.000,322,11123989,6485,0,1763505361,13143.282087029998,34062.00442904999,53293.85732088 2025-11-18,22:36:03.000,322,11123997,6445,0,1763505362,13143.255141789989,29449.272280079997,53293.850333760005 2025-11-18,22:36:04.000,322,11124062,5965,0,1763505363,13143.255141789989,30833.044695599994,53293.87828224 2025-11-18,22:36:06.000,322,11123998,6324,0,1763505365,13143.261878099998,30371.742579269994,53293.83635952 2025-11-18,22:36:07.000,322,11123981,6405,0,1763505366,13143.241669169998,29449.265230949997,53293.7595012 2025-11-18,22:36:08.000,322,11124007,6245,0,1763505367,13143.228196549993,28987.92081984,53293.82238528001 2025-11-18,22:36:09.000,322,11124030,5684,0,1763505368,13143.201251309998,24836.52603285,53293.850333760005 2025-11-18,22:36:10.000,322,11123937,6565,0,1763505369,13143.201251309998,28065.401176739993,53293.83635952 2025-11-18,22:36:11.000,322,11124028,5805,0,1763505370,13143.154097139988,32216.817111120006,53293.850333760005 2025-11-18,22:36:12.000,322,11124028,5884,0,1763505371,13143.154097139988,28987.899672450003,53293.84334664001 2025-11-18,22:36:13.000,322,11123962,5965,0,1763505372,13143.093470350002,31294.184681939994,53293.81539816 2025-11-18,22:36:14.000,322,11124006,5884,0,1763505373,13143.100206659998,30833.002400819998,53293.780462560004 2025-11-18,22:36:15.000,322,11124022,5925,0,1763505374,13143.066525109993,29449.2299853,53293.8293724 2025-11-18,22:36:17.000,322,11123987,6485,0,1763505376,13143.059788799997,34061.891642970004,53293.801423920006 2025-11-18,22:36:18.000,322,11124067,6365,0,1763505377,13143.046316179993,30832.960106040002,53293.8293724 2025-11-18,22:36:19.000,322,11124094,5884,0,1763505378,13143.019370939997,34523.130317129995,53293.74552696001 2025-11-18,22:36:20.000,322,11124001,6605,0,1763505379,13142.952007840002,28065.31658718,53293.77347544001 2025-11-18,22:36:21.000,322,11124049,6485,0,1763505380,13142.945271529992,27142.789894949994,53293.780462560004 2025-11-18,22:36:22.000,322,11124037,6324,0,1763505381,13142.985689389992,27142.860386250002,53293.70360424001 2025-11-18,22:36:23.000,322,11124022,5925,0,1763505382,13142.972216770002,31755.493847399994,53293.76648832 2025-11-18,22:36:24.000,322,11124057,6245,0,1763505383,13142.972216770002,28065.267243270006,53293.71757848 2025-11-18,22:36:25.000,322,11124000,5884,0,1763505384,13142.891381050002,29449.0890027,53293.682642880005 2025-11-18,22:36:26.000,322,11124097,6405,0,1763505385,13142.918326289997,26220.28435011,53293.682642880005 2025-11-18,22:36:28.000,322,11123951,6365,0,1763505387,13142.978953079997,30832.84027083,53293.66168152 2025-11-18,22:36:29.000,322,11124046,5925,0,1763505388,13143.019370939997,31755.58548609,53293.68963 2025-11-18,22:36:30.000,322,11124061,6405,0,1763505389,13142.945271529992,30371.6791371,53293.59181032 2025-11-18,22:36:31.000,322,11124006,6084,0,1763505390,13143.019370939997,27604.092011279994,53293.67565576001 2025-11-18,22:36:32.000,322,11124006,5965,0,1763505391,13142.999162009997,27142.846287990003,53293.65469440001 2025-11-18,22:36:33.000,322,11123955,6485,0,1763505392,13143.039579869997,21146.355821760008,53293.57783608001 2025-11-18,22:36:34.000,322,11124023,6365,0,1763505393,13143.113679280003,30832.953056910002,53293.62674592001 2025-11-18,22:36:35.000,322,11123955,6365,0,1763505394,13143.120415589998,24836.406197639997,53293.633733040006 2025-11-18,22:36:36.000,322,11124030,6045,0,1763505395,13143.100206659998,31294.205829330007,53293.62674592001 2025-11-18,22:36:37.000,322,11124012,5925,0,1763505396,13143.194514999988,27604.049716499998,53293.66168152 2025-11-18,22:36:39.000,322,11124067,6725,0,1763505398,13143.214723929988,26220.199760550007,53293.64072016 2025-11-18,22:36:40.000,322,11124057,6485,0,1763505399,13143.255141789989,28526.541163079994,53293.62674592001 2025-11-18,22:36:41.000,322,11124044,5925,0,1763505400,13143.228196549993,29449.06785531,53293.65469440001 2025-11-18,22:36:42.000,322,11124036,5925,0,1763505401,13143.302295959998,31294.13533803,53293.66866864 2025-11-18,22:36:43.000,322,11124072,6045,0,1763505402,13143.295559649989,29910.23603817,53293.62674592001 2025-11-18,22:36:44.000,322,11123969,6245,0,1763505403,13143.349450129994,29910.271283819995,53293.62674592001 2025-11-18,22:36:45.000,322,11123871,6485,0,1763505404,13143.335977509989,30832.80502518,53293.584823200006 2025-11-18,22:36:46.000,322,11124044,6005,0,1763505405,13143.41681322999,32216.5774407,53293.6197588 2025-11-18,22:36:47.000,322,11124050,5925,0,1763505406,13143.430285849994,27142.634814089994,53293.6197588 2025-11-18,22:36:48.000,322,11123962,5925,0,1763505407,13143.423549539999,31755.359913930006,53293.64770728 2025-11-18,22:36:50.000,322,11124118,6245,0,1763505409,13143.47744001999,29910.250136429997,53293.6197588 2025-11-18,22:36:51.000,322,11124057,6445,0,1763505410,13143.56501205,28526.47772091,53293.57783608001 2025-11-18,22:36:52.000,322,11123993,6405,0,1763505411,13143.59869359999,28987.815082889996,53293.6197588 2025-11-18,22:36:53.000,322,11124019,6284,0,1763505412,13143.58522098,31755.479749139995,53293.62674592001 2025-11-18,22:36:54.000,322,11124089,6365,0,1763505413,13143.67952931999,26681.544171660003,53293.584823200006 2025-11-18,22:36:55.000,322,11123941,6485,0,1763505414,13143.672793009995,28987.871475930006,53293.5498876 2025-11-18,22:36:56.000,322,11124031,6245,0,1763505415,13143.672793009995,27142.825140600005,53293.57084896 2025-11-18,22:36:57.000,322,11123985,6405,0,1763505416,13143.71994717999,30833.15748168,53293.60578456001 2025-11-18,22:36:58.000,322,11124001,6445,0,1763505417,13143.733419799995,29449.24408356,53293.6197588 2025-11-18,22:36:59.000,322,11124021,6365,0,1763505418,13143.80751921,29449.300476599994,53293.612771680004 2025-11-18,22:37:01.000,322,11124039,6525,0,1763505420,13143.78057396999,31294.558285830004,53293.612771680004 2025-11-18,22:37:02.000,322,11123974,5925,0,1763505421,13143.84120075999,30833.30551341,53293.65469440001 2025-11-18,22:37:03.000,322,11124022,6124,0,1763505422,13143.88835493,28065.626748900002,53293.6197588 2025-11-18,22:37:04.000,322,11124099,6485,0,1763505423,13143.854673379996,33139.63281768,53293.59879744 2025-11-18,22:37:05.000,322,11123946,5884,0,1763505424,13143.868146,28065.619699770003,53293.563861840004 2025-11-18,22:37:06.000,322,11124066,6084,0,1763505425,13143.90856386,33139.541178989995,53293.57783608001 2025-11-18,22:37:07.000,322,11124021,6405,0,1763505426,13143.922036479991,28065.528061079996,53293.6197588 2025-11-18,22:37:08.000,322,11123945,6405,0,1763505427,13143.942245409991,26220.397136190004,53293.682642880005 2025-11-18,22:37:09.000,322,11123937,6165,0,1763505428,13143.895091239996,28987.857377670007,53293.59879744 2025-11-18,22:37:10.000,322,11124005,6165,0,1763505429,13143.874882309996,26220.199760550007,53293.67565576001 2025-11-18,22:37:12.000,322,11123989,6565,0,1763505431,13143.922036479991,30371.495859720002,53293.65469440001 2025-11-18,22:37:13.000,322,11124071,6525,0,1763505432,13143.962454339991,28065.098064150006,53293.731552720004 2025-11-18,22:37:14.000,322,11124053,6245,0,1763505433,13143.989399580001,24836.074888529998,53293.71059136 2025-11-18,22:37:15.000,322,11123996,5884,0,1763505434,13143.989399580001,32677.646935740006,53293.68963 2025-11-18,22:37:16.000,322,11123991,6245,0,1763505435,13144.023081129992,35445.149472000005,53293.731552720004 2025-11-18,22:37:17.000,322,11124101,6284,0,1763505436,13144.043290059992,34061.28541779,53293.752514080006 2025-11-18,22:37:18.000,322,11124057,6284,0,1763505437,13144.090444230002,28064.84429547,53293.77347544001 2025-11-18,22:37:19.000,322,11124045,6525,0,1763505438,13144.056762679997,28064.787902430005,53293.74552696001 2025-11-18,22:37:20.000,322,11123991,6365,0,1763505439,13144.097180539997,33600.01854711,53293.73853984 2025-11-18,22:37:21.000,322,11123994,6005,0,1763505440,13144.144334709992,28526.019527459997,53293.80841104 2025-11-18,22:37:23.000,322,11123988,5965,0,1763505442,13144.218434119997,23452.14034302,53293.7595012 2025-11-18,22:37:24.000,322,11124033,6405,0,1763505443,13144.258851979997,29909.925876449997,53293.780462560004 2025-11-18,22:37:25.000,322,11124067,6405,0,1763505444,13144.332951390003,26219.706321449994,53293.78744968 2025-11-18,22:37:26.000,322,11124099,6365,0,1763505445,13144.407050799993,27603.584473919997,53293.8293724 2025-11-18,22:37:27.000,322,11123984,5965,0,1763505446,13144.447468659993,30832.431421290006,53293.89225648001 2025-11-18,22:37:28.000,322,11124028,5965,0,1763505447,13144.494622829989,34061.32066344,53293.850333760005 2025-11-18,22:37:29.000,322,11124013,6645,0,1763505448,13144.588931169994,31755.035653950006,53293.91321784001 2025-11-18,22:37:30.000,322,11124031,6165,0,1763505449,13144.575458549989,31293.78288153,53293.90623072 2025-11-18,22:37:31.000,322,11123973,6565,0,1763505450,13144.609140099994,30371.35487712,53293.920204960006 2025-11-18,22:37:32.000,322,11123971,6485,0,1763505451,13144.689975819994,29909.961122099994,53293.88526936 2025-11-18,22:37:34.000,322,11123973,6365,0,1763505453,13144.78428416,31293.81107805,53293.899243600004 2025-11-18,22:37:35.000,322,11124066,6045,0,1763505454,13144.86511988,26681.142371249996,53293.94116632001 2025-11-18,22:37:36.000,322,11123954,6124,0,1763505455,13144.88532881,25297.34880834,53293.94116632001 2025-11-18,22:37:37.000,322,11124038,5925,0,1763505456,13144.9459556,29910.003416880005,53293.98308904 2025-11-18,22:37:38.000,322,11123964,5925,0,1763505457,13145.00658239,23913.527048910008,53293.94116632001 2025-11-18,22:37:39.000,322,11123948,5925,0,1763505458,13145.02005500999,32677.484805750006,53293.95514056 2025-11-18,22:37:40.000,322,11124048,6165,0,1763505459,13145.053736559996,34522.67917281001,53293.98308904 2025-11-18,22:37:41.000,322,11124050,6405,0,1763505460,13145.04700025,27142.310554109994,53294.0040504 2025-11-18,22:37:42.000,322,11123962,6005,0,1763505461,13145.053736559996,29448.44753187,53293.969114800006 2025-11-18,22:37:43.000,322,11123960,5965,0,1763505462,13145.04026393999,32216.126296379996,53294.10187008 2025-11-18,22:37:45.000,322,11124044,5965,0,1763505464,13145.06720918,33599.81412234,53294.05296024 2025-11-18,22:37:46.000,322,11124025,6525,0,1763505465,13145.073945489996,30370.847339760003,53294.03898600001 2025-11-18,22:37:47.000,322,11124038,5805,0,1763505466,13145.02679132,31754.64090267,53294.087895840006 2025-11-18,22:37:48.000,322,11123985,6284,0,1763505467,13145.10762704,25758.213878609997,53294.08090872001 2025-11-18,22:37:49.000,322,11124089,6405,0,1763505468,13145.12783597,29448.200812320007,53294.12981856001 2025-11-18,22:37:50.000,322,11124028,6045,0,1763505469,13145.154781209996,25758.086994269994,53294.17174128 2025-11-18,22:37:51.000,322,11124144,5884,0,1763505470,13145.148044900001,30831.930933059994,53294.115844320004 2025-11-18,22:37:52.000,322,11124072,6124,0,1763505471,13145.154781209996,30831.959129580006,53294.115844320004 2025-11-18,22:37:53.000,322,11123984,6005,0,1763505472,13145.188462760001,27141.803016749996,53294.15077992 2025-11-18,22:37:54.000,322,11124031,6165,0,1763505473,13145.174990139996,25296.791927070008,53294.09488296 2025-11-18,22:37:56.000,322,11124023,6565,0,1763505475,13145.316452649997,31754.570411370005,53294.22763824001 2025-11-18,22:37:57.000,322,11124138,5765,0,1763505476,13145.289507410002,28986.870499469995,53294.22065112 2025-11-18,22:37:58.000,322,11123930,6045,0,1763505477,13145.350134200002,34522.19278284001,53294.255586720006 2025-11-18,22:37:59.000,322,11123909,6405,0,1763505478,13145.390552060002,27141.880557180004,53294.22065112 2025-11-18,22:38:00.000,322,11124011,6365,0,1763505479,13145.390552060002,32215.893675090003,53294.20667688001 2025-11-18,22:38:01.000,322,11123994,6005,0,1763505480,13145.457915159997,26680.684177799994,53294.213664 2025-11-18,22:38:02.000,322,11124014,6005,0,1763505481,13145.525278259993,29909.56637082,53294.32545792001 2025-11-18,22:38:03.000,322,11123938,6045,0,1763505482,13145.592641359988,31754.549263980007,53294.27654808001 2025-11-18,22:38:04.000,322,11123913,6525,0,1763505483,13145.653268149988,26219.360914079996,53294.22763824001 2025-11-18,22:38:05.000,322,11123973,6284,0,1763505484,13145.673477079989,30370.854388890002,53294.255586720006 2025-11-18,22:38:07.000,322,11123972,6045,0,1763505486,13145.767785419994,30370.953076709993,53294.24859960001 2025-11-18,22:38:08.000,322,11124080,6005,0,1763505487,13145.808203279994,26219.62878102,53294.24859960001 2025-11-18,22:38:09.000,322,11124072,5805,0,1763505488,13145.821675899999,28064.618723310006,53294.283535200004 2025-11-18,22:38:10.000,322,11124021,6405,0,1763505489,13145.889038999994,31754.753688750003,53294.283535200004 2025-11-18,22:38:11.000,322,11124004,5965,0,1763505490,13145.98334734,30370.790946719993,53294.353406400005 2025-11-18,22:38:12.000,322,11124024,6045,0,1763505491,13145.990083649995,31754.810081789998,53294.38135488 2025-11-18,22:38:13.000,322,11123995,6485,0,1763505492,13146.08439199,32216.020559430006,53294.48616168 2025-11-18,22:38:14.000,322,11124078,5765,0,1763505493,13146.0237652,33138.51905514,53294.388342 2025-11-18,22:38:15.000,322,11124009,6565,0,1763505494,13146.03723781999,31754.753688750003,53294.5280844 2025-11-18,22:38:16.000,322,11124053,6445,0,1763505495,13146.050710439995,27603.316606980006,53294.44423896001 2025-11-18,22:38:18.000,322,11124108,6005,0,1763505497,13146.07765567999,30832.128308700005,53294.54904576 2025-11-18,22:38:19.000,322,11124079,6205,0,1763505498,13146.06418306,30370.741602809998,53294.590968480006 2025-11-18,22:38:20.000,322,11124055,6405,0,1763505499,13146.131546159995,28525.702316609997,53294.53507152 2025-11-18,22:38:21.000,322,11124023,6445,0,1763505500,13146.06418306,29448.243107100003,53294.618916960004 2025-11-18,22:38:22.000,322,11124092,5925,0,1763505501,13146.06418306,27603.147427860007,53294.54904576 2025-11-18,22:38:23.000,322,11124058,6084,0,1763505502,13146.04397413,34060.862469989996,53294.5979556 2025-11-18,22:38:24.000,322,11124066,5925,0,1763505503,13146.05744674999,30370.685209770003,53294.590968480006 2025-11-18,22:38:25.000,322,11124013,6445,0,1763505504,13146.050710439995,28986.863450339995,53294.5979556 2025-11-18,22:38:26.000,322,11124032,5725,0,1763505505,13146.01702888999,29448.080977110003,53294.5979556 2025-11-18,22:38:27.000,322,11123859,6324,0,1763505506,13145.94292948,31293.226000259994,53294.54904576 2025-11-18,22:38:29.000,322,11124032,5965,0,1763505508,13145.929456859994,31754.443527030002,53294.49314880001 2025-11-18,22:38:30.000,322,11123863,6245,0,1763505509,13145.929456859994,29448.13032102,53294.5979556 2025-11-18,22:38:31.000,322,11124158,5805,0,1763505510,13145.89577530999,24374.166547019995,53294.639878320006 2025-11-18,22:38:32.000,322,11124112,5765,0,1763505511,13145.90251162,28064.35085637,53294.5979556 2025-11-18,22:38:33.000,322,11123970,5845,0,1763505512,13145.89577530999,26680.536146070008,53294.590968480006 2025-11-18,22:38:34.000,322,11124063,6324,0,1763505513,13145.868830069994,32215.703348580006,53294.6678268 2025-11-18,22:38:35.000,322,11124108,5805,0,1763505514,13145.848621139994,29909.312602139995,53294.66083968001 2025-11-18,22:38:36.000,322,11124021,6405,0,1763505515,13145.787994349994,31754.344839209996,53294.66083968001 2025-11-18,22:38:37.000,322,11124045,6124,0,1763505516,13145.801466969999,27603.006445260005,53294.618916960004 2025-11-18,22:38:38.000,322,11124101,6405,0,1763505517,13145.787994349994,30831.825196110003,53294.618916960004 2025-11-18,22:38:40.000,322,11123963,6205,0,1763505519,13145.774521729989,31754.394183120006,53294.618916960004 2025-11-18,22:38:41.000,322,11124025,6284,0,1763505520,13145.781258039999,28986.764762520004,53294.64686544 2025-11-18,22:38:42.000,322,11124020,6084,0,1763505521,13145.787994349994,32215.61875902,53294.61192984001 2025-11-18,22:38:43.000,322,11124040,5884,0,1763505522,13145.707158629994,24835.391122920002,53294.64686544 2025-11-18,22:38:44.000,322,11124007,6245,0,1763505523,13145.727367559994,26219.234029740008,53294.67481392 2025-11-18,22:38:45.000,322,11123967,6245,0,1763505524,13145.693686009989,29909.298503879996,53294.64686544 2025-11-18,22:38:46.000,322,11124014,5884,0,1763505525,13145.740840179998,28525.441498800006,53294.66083968001 2025-11-18,22:38:47.000,322,11124067,6485,0,1763505526,13145.774521729989,27141.75367284,53294.62590408 2025-11-18,22:38:48.000,322,11124137,6565,0,1763505527,13145.787994349994,32676.89267883,53294.74468512 2025-11-18,22:38:49.000,322,11124145,6205,0,1763505528,13145.787994349994,29909.312602139995,53294.70974952001 2025-11-18,22:38:51.000,322,11124014,5805,0,1763505530,13145.808203279994,32676.934973609998,53294.75167224001 2025-11-18,22:38:52.000,322,11124070,5884,0,1763505531,13145.89577530999,32676.885629700002,53294.74468512 2025-11-18,22:38:53.000,322,11124012,5925,0,1763505532,13145.828412209994,27141.669083279994,53294.7027624 2025-11-18,22:38:54.000,322,11123951,6205,0,1763505533,13145.89577530999,25757.910766019995,53294.6678268 2025-11-18,22:38:55.000,322,11124032,5845,0,1763505534,13145.90251162,27603.006445260005,53294.77962072001 2025-11-18,22:38:56.000,322,11124059,6645,0,1763505535,13145.90251162,28064.252168549996,53294.72372376 2025-11-18,22:38:57.000,322,11123997,6445,0,1763505536,13145.94292948,28064.280365069993,53294.73071088001 2025-11-18,22:38:58.000,322,11124027,6365,0,1763505537,13145.90251162,29909.220963450003,53294.79359496 2025-11-18,22:38:59.000,322,11124072,5884,0,1763505538,13145.96313841,30831.832245240003,53294.73071088001 2025-11-18,22:39:00.000,322,11124077,6284,0,1763505539,13145.97661102999,28525.50494097,53294.7027624 2025-11-18,22:39:02.000,322,11123954,5965,0,1763505541,13146.010292579995,28064.146431600006,53294.79359496 2025-11-18,22:39:03.000,322,11123928,5725,0,1763505542,13145.99681995999,28064.118235079994,53294.74468512 2025-11-18,22:39:04.000,322,11124013,6205,0,1763505543,13146.06418306,29909.1152265,53294.80058208001 2025-11-18,22:39:05.000,322,11124069,6405,0,1763505544,13146.04397413,31292.915838539993,53294.73071088001 2025-11-18,22:39:06.000,322,11124012,5805,0,1763505545,13146.10460092,31292.965182450003,53294.86346616 2025-11-18,22:39:07.000,322,11124114,6045,0,1763505546,13146.10460092,27141.45760938,53294.737698000004 2025-11-18,22:39:08.000,322,11124033,6365,0,1763505547,13146.111337229995,28986.560337749994,53294.77962072001 2025-11-18,22:39:09.000,322,11123993,5965,0,1763505548,13146.131546159995,27602.816118749994,53294.786607840004 2025-11-18,22:39:10.000,322,11124058,5965,0,1763505549,13146.13828246999,29447.763766260003,53294.856479040005 2025-11-18,22:39:11.000,322,11123979,6324,0,1763505550,13146.131546159995,30831.564378299998,53294.79359496 2025-11-18,22:39:13.000,322,11124001,6124,0,1763505552,13146.13828246999,31754.062874010007,53294.80058208001 2025-11-18,22:39:14.000,322,11124075,6205,0,1763505553,13146.14501878,34060.36903089,53294.82154344 2025-11-18,22:39:15.000,322,11124030,5925,0,1763505554,13146.07765567999,26218.881573239996,53294.905388880004 2025-11-18,22:39:16.000,322,11123976,5925,0,1763505555,13146.09786460999,32215.29449904,53294.926350240006 2025-11-18,22:39:17.000,322,11123972,6005,0,1763505556,13146.06418306,29908.92489999,53294.737698000004 2025-11-18,22:39:18.000,322,11123997,6284,0,1763505557,13146.07765567999,29447.756717130003,53294.86346616 2025-11-18,22:39:19.000,322,11124040,6005,0,1763505558,13146.010292579995,27141.380068950006,53294.87744040001 2025-11-18,22:39:20.000,322,11124032,5645,0,1763505559,13146.0237652,29447.64393105,53294.91936312001 2025-11-18,22:39:21.000,322,11123930,5965,0,1763505560,13146.00355627,31292.69731551,53294.89141464 2025-11-18,22:39:22.000,322,11123866,5805,0,1763505561,13146.05744674999,33599.16560238,53294.87045328 2025-11-18,22:39:24.000,322,11123952,6124,0,1763505563,13145.889038999994,31753.921891410006,53294.89840176001 2025-11-18,22:39:25.000,322,11123981,6405,0,1763505564,13145.85535744999,31292.753708549993,53294.96827296001 2025-11-18,22:39:26.000,322,11123929,6365,0,1763505565,13145.889038999994,27602.625792239996,53294.94731160001 2025-11-18,22:39:27.000,322,11123827,6405,0,1763505566,13145.848621139994,31292.655020730002,53294.905388880004 2025-11-18,22:39:28.000,322,11123852,5925,0,1763505567,13145.821675899999,31753.851400109997,53294.91936312001 2025-11-18,22:39:29.000,322,11124063,6324,0,1763505568,13145.828412209994,30370.015542420006,53294.96827296001 2025-11-18,22:39:30.000,322,11124029,6405,0,1763505569,13145.814939589989,35443.91587425,53294.98923432 2025-11-18,22:39:31.000,322,11124016,5845,0,1763505570,13145.747576489994,30370.001444160007,53294.99622144001 2025-11-18,22:39:32.000,322,11124065,6005,0,1763505571,13145.754312799989,28524.941010569994,53294.975260080006 2025-11-18,22:39:33.000,322,11124072,5925,0,1763505572,13145.693686009989,28524.948059700007,53295.01718280001 2025-11-18,22:39:35.000,322,11124059,6525,0,1763505574,13145.626322909993,28524.898715789997,53294.975260080006 2025-11-18,22:39:36.000,322,11124037,6205,0,1763505575,13145.612850289988,30369.90980547,53295.03115704 2025-11-18,22:39:37.000,322,11123940,5805,0,1763505576,13145.599377669998,28986.109193430006,53294.94731160001 2025-11-18,22:39:38.000,322,11124061,6045,0,1763505577,13145.585905049993,30831.169627020005,53294.94032448 2025-11-18,22:39:39.000,322,11124051,6205,0,1763505578,13145.572432429988,29447.397211500007,53294.96128584 2025-11-18,22:39:40.000,322,11123993,6245,0,1763505579,13145.565696119993,32214.913846020005,53294.94731160001 2025-11-18,22:39:41.000,322,11124101,6565,0,1763505580,13145.511805640002,25757.297491710007,53294.89141464 2025-11-18,22:39:42.000,322,11123964,5765,0,1763505581,13145.464651469993,26679.788938290003,53294.98923432 2025-11-18,22:39:43.000,322,11124100,5765,0,1763505582,13145.505069329993,32676.187765830007,53294.87045328 2025-11-18,22:39:44.000,322,11124018,5965,0,1763505583,13145.451178850002,30369.839314170007,53294.926350240006 2025-11-18,22:39:46.000,322,11124106,6245,0,1763505585,13145.444442539992,28986.144439080002,53294.94032448 2025-11-18,22:39:47.000,322,11123976,5725,0,1763505586,13145.417497299997,29447.404260630006,53294.9822472 2025-11-18,22:39:48.000,322,11124061,6365,0,1763505587,13145.397288369997,28524.891666659998,53294.8425048 2025-11-18,22:39:49.000,322,11123981,6205,0,1763505588,13145.404024679992,27602.350876170007,53294.88442752 2025-11-18,22:39:50.000,322,11123957,6365,0,1763505589,13145.390552060002,29447.347867589997,53294.807569200006 2025-11-18,22:39:51.000,322,11124027,6284,0,1763505590,13145.343397889992,37288.757784810005,53294.87045328 2025-11-18,22:39:52.000,322,11123999,6405,0,1763505591,13145.329925270002,28063.589550329998,53294.87744040001 2025-11-18,22:39:53.000,322,11123818,5805,0,1763505592,13145.323188959992,27141.006465059996,53294.82154344 2025-11-18,22:39:54.000,322,11123912,5884,0,1763505593,13145.316452649997,28524.785929710008,53294.87045328 2025-11-18,22:39:55.000,322,11124056,5845,0,1763505594,13145.350134200002,29447.291474550002,53294.912376 2025-11-18,22:39:57.000,322,11123987,6565,0,1763505596,13145.323188959992,27602.188746180007,53294.76564648 2025-11-18,22:39:58.000,322,11124001,6405,0,1763505597,13145.296243719997,33137.41234173,53294.83551768 2025-11-18,22:39:59.000,322,11123957,6124,0,1763505598,13145.329925270002,31292.35190814,53294.786607840004 2025-11-18,22:40:00.000,322,11123889,6284,0,1763505599,13145.323188959992,30831.021595290003,53294.856479040005 2025-11-18,22:40:01.000,322,11123963,6565,0,1763505600,13145.336661579997,26679.746643510007,53294.807569200006 2025-11-18,22:40:02.000,322,11124055,6645,0,1763505601,13145.383815749992,34059.83329701,53294.76564648 2025-11-18,22:40:03.000,322,11124064,5884,0,1763505602,13145.336661579997,27602.167598789994,53294.76564648 2025-11-18,22:40:04.000,322,11124024,5925,0,1763505603,13145.350134200002,30369.74062635,53294.7027624 2025-11-18,22:40:05.000,322,11124048,6245,0,1763505604,13145.383815749992,30831.05684094,53294.75167224001 2025-11-18,22:40:06.000,322,11124086,6124,0,1763505605,13145.329925270002,30369.853412430006,53294.79359496 2025-11-18,22:40:08.000,322,11123997,6365,0,1763505607,13145.316452649997,28985.940014310007,53294.74468512 2025-11-18,22:40:09.000,322,11124078,5845,0,1763505608,13145.377079439997,33137.27135913,53294.77962072001 2025-11-18,22:40:10.000,322,11124016,5725,0,1763505609,13145.363606819992,28985.968210830004,53294.74468512 2025-11-18,22:40:11.000,322,11123856,5965,0,1763505610,13145.397288369997,28524.771831449994,53294.67481392 2025-11-18,22:40:12.000,322,11124018,6084,0,1763505611,13145.383815749992,27602.181697050008,53294.639878320006 2025-11-18,22:40:13.000,322,11124042,5965,0,1763505612,13145.430969920002,30831.028644420003,53294.61192984001 2025-11-18,22:40:14.000,322,11124060,5725,0,1763505613,13145.404024679992,25295.868491040004,53294.737698000004 2025-11-18,22:40:15.000,322,11124043,6365,0,1763505614,13145.404024679992,33137.299555649995,53294.61192984001 2025-11-18,22:40:16.000,322,11123971,6405,0,1763505615,13145.491596710002,28986.01755474,53294.60494272 2025-11-18,22:40:17.000,322,11124111,6365,0,1763505616,13145.484860399993,28985.904768659995,53294.66083968001 2025-11-18,22:40:19.000,322,11124005,6365,0,1763505618,13145.491596710002,31292.3660064,53294.67481392 2025-11-18,22:40:20.000,322,11124057,6245,0,1763505619,13145.498333019998,32676.138421919997,53294.5979556 2025-11-18,22:40:21.000,322,11124052,6124,0,1763505620,13145.505069329993,26218.402232399996,53294.6678268 2025-11-18,22:40:22.000,322,11123981,6405,0,1763505621,13145.518541949998,29908.494903059996,53294.67481392 2025-11-18,22:40:23.000,322,11124121,6405,0,1763505622,13145.484860399993,36366.160601280004,53294.67481392 2025-11-18,22:40:24.000,322,11124081,5925,0,1763505623,13145.451178850002,29908.45965741,53294.67481392 2025-11-18,22:40:25.000,322,11124019,6084,0,1763505624,13145.451178850002,27140.95712115,53294.639878320006 2025-11-18,22:40:26.000,322,11124082,6124,0,1763505625,13145.437706229997,24373.45458489,53294.618916960004 2025-11-18,22:40:27.000,322,11124056,5845,0,1763505626,13145.464651469993,30369.76177374,53294.69577528 2025-11-18,22:40:28.000,322,11124028,5925,0,1763505627,13145.404024679992,28063.40627295,53294.688788160005 2025-11-18,22:40:30.000,322,11123962,5845,0,1763505629,13145.383815749992,27140.928924630003,53294.639878320006 2025-11-18,22:40:31.000,322,11124124,5925,0,1763505630,13145.336661579997,25295.93193321,53294.6678268 2025-11-18,22:40:32.000,322,11124026,5725,0,1763505631,13145.343397889992,27602.11120575,53294.67481392 2025-11-18,22:40:33.000,322,11124040,5884,0,1763505632,13145.296243719997,35904.752748,53294.65385256 2025-11-18,22:40:34.000,322,11124010,5765,0,1763505633,13145.269298480001,24373.243110990006,53294.65385256 2025-11-18,22:40:35.000,322,11124004,6045,0,1763505634,13145.249089550001,23911.948043790006,53294.688788160005 2025-11-18,22:40:36.000,322,11124056,5884,0,1763505635,13145.255825859997,26679.549267869996,53294.69577528 2025-11-18,22:40:37.000,322,11124071,6365,0,1763505636,13145.222144309992,26679.50697309,53294.61192984001 2025-11-18,22:40:38.000,322,11123963,6365,0,1763505637,13145.249089550001,25757.001428250005,53294.62590408 2025-11-18,22:40:39.000,322,11124094,5684,0,1763505638,13145.242353239992,28985.813129970004,53294.64686544 2025-11-18,22:40:41.000,322,11124050,6005,0,1763505640,13145.188462760001,30369.641938529996,53294.590968480006 2025-11-18,22:40:42.000,322,11124091,6245,0,1763505641,13145.174990139996,28985.911817789995,53294.62590408 2025-11-18,22:40:43.000,322,11123962,5925,0,1763505642,13145.215407999996,27602.195795310006,53294.570007120004 2025-11-18,22:40:44.000,322,11124032,5925,0,1763505643,13145.222144309992,27602.139402269997,53294.618916960004 2025-11-18,22:40:45.000,322,11124068,6045,0,1763505644,13145.222144309992,26218.338790230002,53294.590968480006 2025-11-18,22:40:46.000,322,11124068,5925,0,1763505645,13145.222144309992,29908.480804799998,53294.55603288 2025-11-18,22:40:47.000,322,11124102,5805,0,1763505646,13145.188462760001,28524.623799719993,53294.5280844 2025-11-18,22:40:48.000,322,11124041,6205,0,1763505647,13145.242353239992,31753.50599274,53294.570007120004 2025-11-18,22:40:49.000,322,11123947,6405,0,1763505648,13145.222144309992,27602.132353139998,53294.570007120004 2025-11-18,22:40:50.000,322,11123978,5684,0,1763505649,13145.168253830001,27602.195795310006,53294.53507152 2025-11-18,22:40:52.000,322,11124095,6205,0,1763505651,13145.249089550001,27602.11825488,53294.55603288 2025-11-18,22:40:53.000,322,11124083,6405,0,1763505652,13145.249089550001,32675.926948020002,53294.521097280005 2025-11-18,22:40:54.000,322,11123988,6124,0,1763505653,13145.255825859997,28524.595603199996,53294.54205864001 2025-11-18,22:40:55.000,322,11124083,6324,0,1763505654,13145.289507410002,27140.81613855,53294.4582132 2025-11-18,22:40:56.000,322,11124046,6084,0,1763505655,13145.255825859997,28985.84837562,53294.5280844 2025-11-18,22:40:57.000,322,11124022,5845,0,1763505656,13145.249089550001,32675.990390189996,53294.50712304 2025-11-18,22:40:58.000,322,11124102,5965,0,1763505657,13145.323188959992,32675.891702370005,53294.4582132 2025-11-18,22:40:59.000,322,11124014,6005,0,1763505658,13145.262562169992,34059.69936354,53294.50712304 2025-11-18,22:41:00.000,322,11123913,6245,0,1763505659,13145.262562169992,27140.80204029,53294.47917456 2025-11-18,22:41:01.000,322,11123919,6245,0,1763505660,13145.309716340002,31292.147483370005,53294.4582132 2025-11-18,22:41:03.000,322,11124000,5925,0,1763505662,13145.343397889992,28063.328732520007,53294.472187440006 2025-11-18,22:41:04.000,322,11124086,5884,0,1763505663,13145.356870509997,28524.525111900002,53294.43026472 2025-11-18,22:41:05.000,322,11124045,6284,0,1763505664,13145.363606819992,30369.58554549,53294.41629048001 2025-11-18,22:41:06.000,322,11124022,6045,0,1763505665,13145.404024679992,24373.221963599994,53294.402316240004 2025-11-18,22:41:07.000,322,11124065,6324,0,1763505666,13145.417497299997,25757.05782129,53294.402316240004 2025-11-18,22:41:08.000,322,11124005,6045,0,1763505667,13145.410760990002,24834.552276450006,53294.423277600006 2025-11-18,22:41:09.000,322,11124032,6005,0,1763505668,13145.457915159997,33137.299555649995,53294.38135488 2025-11-18,22:41:10.000,322,11124074,5925,0,1763505669,13145.505069329993,30369.641938529996,53294.49314880001 2025-11-18,22:41:11.000,322,11124058,5925,0,1763505670,13145.511805640002,25757.036673900002,53294.43725184 2025-11-18,22:41:12.000,322,11124052,5965,0,1763505671,13145.525278259993,27602.083009230002,53294.451226080004 2025-11-18,22:41:14.000,322,11124043,6324,0,1763505673,13145.612850289988,33598.439541989996,53294.46520032001 2025-11-18,22:41:15.000,322,11124086,5965,0,1763505674,13145.619586599998,28063.328732520007,53294.53507152 2025-11-18,22:41:16.000,322,11124080,5925,0,1763505675,13145.666740769993,25757.05782129,53294.43026472 2025-11-18,22:41:17.000,322,11124070,6045,0,1763505676,13145.653268149988,26679.563366129994,53294.41629048001 2025-11-18,22:41:18.000,322,11124073,6405,0,1763505677,13145.686949699993,28985.904768659995,53294.41629048001 2025-11-18,22:41:19.000,322,11124013,6205,0,1763505678,13145.686949699993,30369.60669288,53294.43026472 2025-11-18,22:41:20.000,322,11124080,5845,0,1763505679,13145.727367559994,28524.595603199996,53294.451226080004 2025-11-18,22:41:21.000,322,11124065,6365,0,1763505680,13145.734103869989,28985.749687799995,53294.41629048001 2025-11-18,22:41:22.000,322,11124001,6245,0,1763505681,13145.794730659989,29908.31162568,53294.423277600006 2025-11-18,22:41:23.000,322,11124077,6405,0,1763505682,13145.882302689999,31292.04174642,53294.43725184 2025-11-18,22:41:25.000,322,11123998,5884,0,1763505684,13145.909247929994,29447.044754999995,53294.39532912001 2025-11-18,22:41:26.000,322,11124036,5925,0,1763505685,13145.909247929994,29908.29047829,53294.36738064 2025-11-18,22:41:27.000,322,11124115,6165,0,1763505686,13145.93619316999,27601.96317402,53294.423277600006 2025-11-18,22:41:28.000,322,11124091,6245,0,1763505687,13145.98334734,28985.735589539996,53294.41629048001 2025-11-18,22:41:29.000,322,11124018,5805,0,1763505688,13145.95640209999,24373.15852143,53294.4582132 2025-11-18,22:41:30.000,322,11124010,6245,0,1763505689,13145.96313841,32214.49794735,53294.43725184 2025-11-18,22:41:31.000,322,11123993,6445,0,1763505690,13146.05744674999,30830.72553183,53294.51411016001 2025-11-18,22:41:32.000,322,11124017,6245,0,1763505691,13146.070919369995,31753.231076669996,53294.47917456 2025-11-18,22:41:33.000,322,11124015,6205,0,1763505692,13146.030501509995,33137.07398349,53294.51411016001 2025-11-18,22:41:34.000,322,11124073,6245,0,1763505693,13146.05744674999,29446.939018050005,53294.53507152 2025-11-18,22:41:36.000,322,11124025,6525,0,1763505695,13146.050710439995,24834.326704289997,53294.53507152 2025-11-18,22:41:37.000,322,11124021,6525,0,1763505696,13146.06418306,27140.569419000007,53294.49314880001 2025-11-18,22:41:38.000,322,11123995,6365,0,1763505697,13146.06418306,30369.352924200008,53294.50013592 2025-11-18,22:41:39.000,322,11123999,6324,0,1763505698,13146.08439199,28524.285441479995,53294.5280844 2025-11-18,22:41:40.000,322,11123958,5925,0,1763505699,13146.12480985,30830.59159836,53294.54205864001 2025-11-18,22:41:41.000,322,11123972,6124,0,1763505700,13146.06418306,27601.836289679995,53294.48616168 2025-11-18,22:41:42.000,322,11123999,6525,0,1763505701,13146.06418306,28524.23609757,53294.57699424 2025-11-18,22:41:43.000,322,11124006,5725,0,1763505702,13146.06418306,28524.22199931,53294.51411016001 2025-11-18,22:41:44.000,322,11124064,5925,0,1763505703,13146.07765567999,30830.514057930006,53294.50712304 2025-11-18,22:41:45.000,322,11123977,6284,0,1763505704,13146.09786460999,29907.952120050002,53294.5979556 2025-11-18,22:41:47.000,322,11124018,5805,0,1763505706,13146.19890925999,27601.681208819995,53294.521097280005 2025-11-18,22:41:48.000,322,11123964,5884,0,1763505707,13146.171964019995,28062.842342550008,53294.54205864001 2025-11-18,22:41:49.000,322,11124030,6005,0,1763505708,13146.13828246999,26679.069927029996,53294.63289120001 2025-11-18,22:41:50.000,322,11124081,6245,0,1763505709,13146.2258545,28985.319690870005,53294.5979556 2025-11-18,22:41:51.000,322,11124003,6284,0,1763505710,13146.232590809996,30369.13440117,53294.56302000001 2025-11-18,22:41:52.000,322,11124025,6245,0,1763505711,13146.273008669996,34981.605732330005,53294.639878320006 2025-11-18,22:41:53.000,322,11124073,6245,0,1763505712,13146.353844389996,31752.69534279,53294.639878320006 2025-11-18,22:41:54.000,322,11123998,5965,0,1763505713,13146.32689915,32213.962213470004,53294.63289120001 2025-11-18,22:41:55.000,322,11123976,5965,0,1763505714,13146.374053319996,32675.243182410006,53294.69577528 2025-11-18,22:41:56.000,322,11124060,5845,0,1763505715,13146.414471179996,32675.13039633,53294.60494272 2025-11-18,22:41:58.000,322,11124012,5845,0,1763505717,13146.454889039996,27601.258261020004,53294.63289120001 2025-11-18,22:41:59.000,322,11124041,6245,0,1763505718,13146.502043209992,29907.564417899994,53294.7027624 2025-11-18,22:42:00.000,322,11124007,6324,0,1763505719,13146.481834279992,30830.013569699993,53294.69577528 2025-11-18,22:42:01.000,322,11124108,6084,0,1763505720,13146.549197380002,33136.32677571,53294.70974952001 2025-11-18,22:42:02.000,322,11124005,6365,0,1763505721,13146.555933689997,29446.290498090006,53294.70974952001 2025-11-18,22:42:03.000,322,11124016,5925,0,1763505722,13146.576142619997,28062.426443880002,53294.69577528 2025-11-18,22:42:04.000,322,11124040,5805,0,1763505723,13146.603087859992,27601.237113630006,53294.73071088001 2025-11-18,22:42:05.000,322,11124025,6245,0,1763505724,13146.663714649992,32674.933020690005,53294.74468512 2025-11-18,22:42:06.000,322,11124065,6284,0,1763505725,13146.690659890002,29446.1988594,53294.786607840004 2025-11-18,22:42:07.000,322,11124008,5765,0,1763505726,13146.683923579993,32213.778936090006,53294.737698000004 2025-11-18,22:42:09.000,322,11124045,6205,0,1763505728,13146.784968229993,28523.820198899994,53294.79359496 2025-11-18,22:42:10.000,322,11124106,5965,0,1763505729,13146.832122399988,27601.251211890005,53294.7726336 2025-11-18,22:42:11.000,322,11124086,6045,0,1763505730,13146.886012879993,27601.265310150004,53294.87045328 2025-11-18,22:42:12.000,322,11124038,5805,0,1763505731,13146.912958119989,30368.894730750006,53294.86346616 2025-11-18,22:42:13.000,322,11124025,6284,0,1763505732,13146.933167049989,30368.838337709996,53294.87744040001 2025-11-18,22:42:14.000,322,11124043,6365,0,1763505733,13146.966848599994,28523.876591940003,53294.84949192001 2025-11-18,22:42:15.000,322,11124088,5925,0,1763505734,13147.03421169999,27140.090078160007,53294.94731160001 2025-11-18,22:42:16.000,322,11124032,6005,0,1763505735,13147.067893249994,32675.116298070003,53294.926350240006 2025-11-18,22:42:17.000,322,11123999,6365,0,1763505736,13147.108311109994,27140.090078160007,53294.954298720004 2025-11-18,22:42:18.000,322,11124029,6284,0,1763505737,13147.168937899994,26678.86550226,53294.905388880004 2025-11-18,22:42:20.000,322,11124047,6365,0,1763505739,13147.229564689995,30830.168650559994,53294.975260080006 2025-11-18,22:42:21.000,322,11124136,5805,0,1763505740,13147.26324624,30830.119306649998,53294.99622144001 2025-11-18,22:42:22.000,322,11124004,5845,0,1763505741,13147.29692778999,25756.303564379996,53295.01019568 2025-11-18,22:42:23.000,322,11124044,5725,0,1763505742,13147.31713671999,24833.685233459997,53294.975260080006 2025-11-18,22:42:24.000,322,11123987,6324,0,1763505743,13147.371027199995,30830.006520569994,53294.975260080006 2025-11-18,22:42:25.000,322,11124025,6165,0,1763505744,13147.371027199995,28984.89674307,53295.11500248001 2025-11-18,22:42:26.000,322,11123995,6445,0,1763505745,13147.40470875,27139.920899040007,53295.04513128001 2025-11-18,22:42:27.000,322,11124030,5805,0,1763505746,13147.41818136999,30829.886685360005,53295.14993808 2025-11-18,22:42:28.000,322,11124007,6284,0,1763505747,13147.46533554,29445.987385500004,53295.10102824 2025-11-18,22:42:29.000,322,11124069,6165,0,1763505748,13147.47880815999,26217.24617508,53295.1569252 2025-11-18,22:42:31.000,322,11124113,6365,0,1763505750,13147.519226019991,32674.68630114,53295.11500248001 2025-11-18,22:42:32.000,322,11123966,6045,0,1763505751,13147.492280779996,28062.200871719993,53295.191860800005 2025-11-18,22:42:33.000,322,11124048,6084,0,1763505752,13147.5057534,30829.590621900003,53295.1569252 2025-11-18,22:42:34.000,322,11124010,5965,0,1763505753,13147.52596233,26217.133388999995,53295.24775776 2025-11-18,22:42:35.000,322,11124049,6284,0,1763505754,13147.54617126,33135.84743487,53295.26871912 2025-11-18,22:42:36.000,322,11124039,5165,0,1763505755,13147.586589120001,27139.70237601,53295.3665388 2025-11-18,22:42:37.000,322,11124035,6405,0,1763505756,13147.573116499996,24833.382120869996,53295.2966676 2025-11-18,22:42:38.000,322,11123984,5845,0,1763505757,13147.606798050001,31752.110264999996,53295.33859032 2025-11-18,22:42:39.000,322,11124001,6205,0,1763505758,13147.586589120001,31290.878639970004,53295.32461608 2025-11-18,22:42:40.000,322,11124049,6284,0,1763505759,13147.674161149997,28523.291514149998,53295.2966676 2025-11-18,22:42:42.000,322,11124050,5965,0,1763505761,13147.707842700001,32213.37713568,53295.32461608 2025-11-18,22:42:43.000,322,11124049,6284,0,1763505762,13147.701106389992,30368.415389910006,53295.37352592 2025-11-18,22:42:44.000,322,11124014,5765,0,1763505763,13147.728051630002,32213.334840900003,53295.2966676 2025-11-18,22:42:45.000,322,11123930,5965,0,1763505764,13147.728051630002,30829.668162329996,53295.45038424001 2025-11-18,22:42:46.000,322,11124080,6045,0,1763505765,13147.707842700001,32213.419430459995,53295.39448728 2025-11-18,22:42:47.000,322,11123989,6405,0,1763505766,13147.775205799997,29907.120322710005,53295.359551680005 2025-11-18,22:42:48.000,322,11124007,5565,0,1763505767,13147.761733179992,30829.60472016,53295.34557744 2025-11-18,22:42:49.000,322,11123975,6324,0,1763505768,13147.808887350002,25755.852420060008,53295.49230696 2025-11-18,22:42:50.000,322,11124008,5765,0,1763505769,13147.781942109992,34519.68329256,53295.41544864 2025-11-18,22:42:51.000,322,11123986,6084,0,1763505770,13147.775205799997,29907.148519230002,53295.52025544001 2025-11-18,22:42:53.000,322,11124009,6365,0,1763505772,13147.775205799997,35442.16769001,53295.51326832 2025-11-18,22:42:54.000,322,11124098,5605,0,1763505773,13147.781942109992,27600.926951910005,53295.51326832 2025-11-18,22:42:55.000,322,11124036,5965,0,1763505774,13147.788678420002,29907.092126190008,53295.55519104 2025-11-18,22:42:56.000,322,11124004,6005,0,1763505775,13147.835832589997,30829.583572770003,53295.611088 2025-11-18,22:42:57.000,322,11124055,6645,0,1763505776,13147.768469490002,31290.892738230003,53295.625062240004 2025-11-18,22:42:58.000,322,11124016,5884,0,1763505777,13147.808887350002,26678.37911229,53295.66698496001 2025-11-18,22:42:59.000,322,11124075,6284,0,1763505778,13147.862777829992,29445.846402900002,53295.646023600006 2025-11-18,22:43:00.000,322,11124089,6205,0,1763505779,13147.849305210002,26678.39321055,53295.56217816 2025-11-18,22:43:01.000,322,11123954,6005,0,1763505780,13147.876250449997,27139.631884710005,53295.611088 2025-11-18,22:43:02.000,322,11124085,6284,0,1763505781,13147.896459379997,30368.45768469,53295.65999784 2025-11-18,22:43:04.000,322,11123964,5925,0,1763505783,13147.903195689993,33135.910877040005,53295.646023600006 2025-11-18,22:43:05.000,322,11124029,6485,0,1763505784,13147.950349860002,30368.429488170004,53295.611088 2025-11-18,22:43:06.000,322,11123976,5565,0,1763505785,13147.862777829992,30368.429488170004,53295.646023600006 2025-11-18,22:43:07.000,322,11124041,6165,0,1763505786,13147.950349860002,30829.668162329996,53295.70890768 2025-11-18,22:43:08.000,322,11124004,5845,0,1763505787,13147.923404619993,31752.22305108,53295.70890768 2025-11-18,22:43:09.000,322,11124046,5925,0,1763505788,13147.923404619993,35442.17473914,53295.72288192 2025-11-18,22:43:10.000,322,11124062,5925,0,1763505789,13147.903195689993,32213.419430459995,53295.68794632001 2025-11-18,22:43:11.000,322,11124002,5845,0,1763505790,13147.963822479993,29445.88869768,53295.72986904 2025-11-18,22:43:12.000,322,11124022,5925,0,1763505791,13147.963822479993,29907.099175320007,53295.77877888 2025-11-18,22:43:13.000,322,11124065,6365,0,1763505792,13147.950349860002,22065.816142440002,53295.70192056 2025-11-18,22:43:15.000,322,11123984,5965,0,1763505794,13147.936877239998,26217.07699596,53295.6809592 2025-11-18,22:43:16.000,322,11124115,6284,0,1763505795,13147.963822479993,27600.82826409,53295.73685616001 2025-11-18,22:43:17.000,322,11124051,6284,0,1763505796,13147.943613549993,31752.131412389994,53295.68794632001 2025-11-18,22:43:18.000,322,11124062,6005,0,1763505797,13147.950349860002,26678.23108056,53295.764804640006 2025-11-18,22:43:19.000,322,11123976,5805,0,1763505798,13147.957086169998,28984.494942660007,53295.77877888 2025-11-18,22:43:20.000,322,11124019,6565,0,1763505799,13147.957086169998,33597.015617729994,53295.8207016 2025-11-18,22:43:21.000,322,11124151,6324,0,1763505800,13147.957086169998,29445.663125520005,53295.764804640006 2025-11-18,22:43:22.000,322,11124046,5725,0,1763505801,13147.970558790003,27600.637937580002,53295.78576600001 2025-11-18,22:43:23.000,322,11124035,6205,0,1763505802,13147.963822479993,28061.904808260006,53295.8207016 2025-11-18,22:43:24.000,322,11124075,6284,0,1763505803,13148.031185579988,34058.190849720006,53295.8207016 2025-11-18,22:43:26.000,322,11124047,6565,0,1763505805,13148.112021299989,29906.8595049,53295.87659856 2025-11-18,22:43:27.000,322,11124040,5725,0,1763505806,13148.098548679998,28984.361009190005,53295.88358568001 2025-11-18,22:43:28.000,322,11124052,6005,0,1763505807,13148.125493919993,27139.3710669,53295.90454704001 2025-11-18,22:43:29.000,322,11123950,5845,0,1763505808,13148.152439159989,30368.182768619998,53295.932495520006 2025-11-18,22:43:30.000,322,11124041,6245,0,1763505809,13148.145702849994,32674.383188549997,53295.93948264 2025-11-18,22:43:31.000,322,11124009,6645,0,1763505810,13148.165911779994,29445.613781609994,53295.960444000004 2025-11-18,22:43:32.000,322,11124023,6405,0,1763505811,13148.152439159989,25294.381124609994,53295.90454704001 2025-11-18,22:43:33.000,322,11123990,6084,0,1763505812,13148.165911779994,28984.389205710002,53295.862624320005 2025-11-18,22:43:34.000,322,11123975,6605,0,1763505813,13148.219802259999,27600.616790190004,53295.86961144 2025-11-18,22:43:35.000,322,11124021,6284,0,1763505814,13148.240011189999,28984.283468759997,53296.00935384 2025-11-18,22:43:37.000,322,11124024,5645,0,1763505816,13148.266956429994,28523.157580679996,53296.01634096 2025-11-18,22:43:38.000,322,11124006,5925,0,1763505817,13148.233274879989,28984.445598749997,53296.05826368 2025-11-18,22:43:39.000,322,11124002,5884,0,1763505818,13148.206329639994,29906.908848809995,53296.02332808001 2025-11-18,22:43:40.000,322,11124022,5805,0,1763505819,13148.219802259999,29906.965241850005,53296.00236672001 2025-11-18,22:43:41.000,322,11123973,6165,0,1763505820,13148.233274879989,31290.794050409997,53296.01634096 2025-11-18,22:43:42.000,322,11123990,5965,0,1763505821,13148.219802259999,26216.964209879996,53296.05826368 2025-11-18,22:43:43.000,322,11124066,5805,0,1763505822,13148.213065949989,26678.252227949997,53295.98839248 2025-11-18,22:43:44.000,322,11124014,5965,0,1763505823,13148.219802259999,30829.484884949998,53295.97441824001 2025-11-18,22:43:45.000,322,11123997,6445,0,1763505824,13148.240011189999,33135.79809096,53296.02332808001 2025-11-18,22:43:46.000,322,11124057,6445,0,1763505825,13148.206329639994,29445.69837117,53295.981405360006 2025-11-18,22:43:48.000,322,11124064,6205,0,1763505827,13148.172648089989,27139.50500037,53296.00935384 2025-11-18,22:43:49.000,322,11124037,6565,0,1763505828,13148.165911779994,31290.75880476,53296.07223792001 2025-11-18,22:43:50.000,322,11123991,6525,0,1763505829,13148.186120709994,28061.98234869,53296.07223792001 2025-11-18,22:43:51.000,322,11124116,6165,0,1763505830,13148.132230229989,28984.487893530008,53296.079225040005 2025-11-18,22:43:52.000,322,11124019,6525,0,1763505831,13148.159175469998,26678.23812969,53296.128134880004 2025-11-18,22:43:53.000,322,11124072,5965,0,1763505832,13148.152439159989,30368.16162123,53296.02332808001 2025-11-18,22:43:54.000,322,11124100,5805,0,1763505833,13148.112021299989,22526.878588349995,53296.04428944 2025-11-18,22:43:55.000,322,11124040,5925,0,1763505834,13148.165911779994,32674.397286809995,53296.05826368 2025-11-18,22:43:56.000,322,11124033,6645,0,1763505835,13148.132230229989,31290.631920419997,53296.135122 2025-11-18,22:43:57.000,322,11124004,5965,0,1763505836,13148.098548679998,26678.160589260006,53296.0652508 2025-11-18,22:43:59.000,322,11124087,6365,0,1763505838,13148.118757609998,28984.2693705,53296.149096240006 2025-11-18,22:44:00.000,322,11124042,5884,0,1763505839,13148.132230229989,32674.404335939995,53296.04428944 2025-11-18,22:44:01.000,322,11124112,5965,0,1763505840,13148.058130819998,32674.298598990004,53296.149096240006 2025-11-18,22:44:02.000,322,11124018,6005,0,1763505841,13148.078339749998,25755.485865299997,53296.09319928001 2025-11-18,22:44:03.000,322,11124053,6445,0,1763505842,13148.105284989993,31751.666169810007,53296.128134880004 2025-11-18,22:44:04.000,322,11124037,6365,0,1763505843,13148.091812369988,34057.93708104,53296.12114776001 2025-11-18,22:44:05.000,322,11124148,5725,0,1763505844,13148.098548679998,27600.412365419994,53296.135122 2025-11-18,22:44:06.000,322,11124085,6725,0,1763505845,13148.091812369988,32674.136469000005,53296.128134880004 2025-11-18,22:44:07.000,322,11124092,5725,0,1763505846,13148.085076059993,22065.37909638,53296.08621216 2025-11-18,22:44:08.000,322,11123996,6124,0,1763505847,13148.132230229989,31290.328807829996,53296.12114776001 2025-11-18,22:44:10.000,322,11124044,6084,0,1763505849,13148.132230229989,25755.28848966,53296.04428944 2025-11-18,22:44:11.000,322,11124059,6365,0,1763505850,13148.112021299989,30828.97029846,53296.09319928001 2025-11-18,22:44:12.000,322,11124002,5725,0,1763505851,13148.125493919993,29445.23312859,53296.09319928001 2025-11-18,22:44:13.000,322,11124037,6005,0,1763505852,13148.219802259999,27600.18679326,53296.079225040005 2025-11-18,22:44:14.000,322,11124064,5884,0,1763505853,13148.192857019989,26216.43552513,53296.149096240006 2025-11-18,22:44:15.000,322,11124031,6284,0,1763505854,13148.192857019989,29906.457704490007,53296.12114776001 2025-11-18,22:44:16.000,322,11123965,6445,0,1763505855,13148.206329639994,26216.491918169995,53296.10717352 2025-11-18,22:44:17.000,322,11124044,5965,0,1763505856,13148.199593329999,29906.507048400003,53296.14210912001 2025-11-18,22:44:18.000,322,11124014,5805,0,1763505857,13148.226538569994,29906.485901010004,53296.19101896001 2025-11-18,22:44:19.000,322,11124070,5884,0,1763505858,13148.226538569994,23910.25625259,53296.08621216 2025-11-18,22:44:21.000,322,11123906,6045,0,1763505860,13148.219802259999,28983.987405299995,53296.08621216 2025-11-18,22:44:22.000,322,11123837,6405,0,1763505861,13148.280429049999,29445.275423369996,53296.135122 2025-11-18,22:44:23.000,322,11123841,6565,0,1763505862,13148.266956429994,28522.896762870005,53296.14210912001 2025-11-18,22:44:24.000,322,11123877,6284,0,1763505863,13148.206329639994,29906.584588829995,53296.100186400006 2025-11-18,22:44:25.000,322,11124176,5725,0,1763505864,13148.233274879989,30367.886705159995,53296.08621216 2025-11-18,22:44:26.000,322,11124025,6565,0,1763505865,13148.280429049999,29906.655080130004,53296.07223792001 2025-11-18,22:44:27.000,322,11124014,6205,0,1763505866,13148.260220119999,28061.65103958,53296.149096240006 2025-11-18,22:44:28.000,322,11124000,5684,0,1763505867,13148.307374289994,29906.718522299998,53296.10717352 2025-11-18,22:44:29.000,322,11124054,5725,0,1763505868,13148.300637979999,28061.735629140006,53296.04428944 2025-11-18,22:44:30.000,322,11124022,5925,0,1763505869,13148.280429049999,29445.529192050002,53296.0652508 2025-11-18,22:44:32.000,322,11123996,6084,0,1763505871,13148.280429049999,33135.61481358,53296.030315200005 2025-11-18,22:44:33.000,322,11123997,6605,0,1763505872,13148.213065949989,27139.399263419997,53296.05826368 2025-11-18,22:44:34.000,322,11124044,5725,0,1763505873,13148.240011189999,28984.40330397,53296.01634096 2025-11-18,22:44:35.000,322,11124068,5245,0,1763505874,13148.199593329999,29445.761813339996,53296.00236672001 2025-11-18,22:44:36.000,322,11123983,6365,0,1763505875,13148.179384399999,30829.393246260006,53296.01634096 2025-11-18,22:44:37.000,322,11124031,5525,0,1763505876,13148.112021299989,23910.72149517,53295.981405360006 2025-11-18,22:44:38.000,322,11124040,6084,0,1763505877,13148.098548679998,25294.430468520004,53296.00935384 2025-11-18,22:44:39.000,322,11124052,5044,0,1763505878,13148.064867129993,25294.395222870007,53295.98839248 2025-11-18,22:44:40.000,322,11124023,6365,0,1763505879,13148.071603439988,24371.988365850004,53296.030315200005 2025-11-18,22:44:41.000,322,11124014,6124,0,1763505880,13148.044658199993,30368.225063399994,53295.95345688001 2025-11-18,22:44:43.000,322,11124081,6525,0,1763505882,13148.010976649988,31751.983380660007,53295.981405360006 2025-11-18,22:44:44.000,322,11123939,6445,0,1763505883,13147.957086169998,28523.235121110003,53295.960444000004 2025-11-18,22:44:45.000,322,11124061,6405,0,1763505884,13147.950349860002,23910.73559343,53295.9953796 2025-11-18,22:44:46.000,322,11124007,6485,0,1763505885,13147.936877239998,30368.203916009996,53296.079225040005 2025-11-18,22:44:47.000,322,11124096,5684,0,1763505886,13147.882986759992,34058.155604069994,53296.030315200005 2025-11-18,22:44:48.000,322,11124022,5884,0,1763505887,13147.822359969992,29445.677223780003,53295.93948264 2025-11-18,22:44:49.000,322,11124050,5925,0,1763505888,13147.775205799997,23910.658053000006,53295.981405360006 2025-11-18,22:44:50.000,322,11123941,6445,0,1763505889,13147.761733179992,28061.890710000007,53295.93948264 2025-11-18,22:44:51.000,322,11124084,5845,0,1763505890,13147.701106389992,32674.432532460007,53295.9953796 2025-11-18,22:44:52.000,322,11124047,6485,0,1763505891,13147.640479599992,33135.72055052999,53295.91852128 2025-11-18,22:44:54.000,322,11123998,5884,0,1763505893,13147.593325429996,26216.957160749997,53295.95345688001 2025-11-18,22:44:55.000,322,11124094,5965,0,1763505894,13147.586589120001,27139.314673860004,53295.87659856 2025-11-18,22:44:56.000,322,11124028,5884,0,1763505895,13147.552907569996,27600.715478009995,53295.981405360006 2025-11-18,22:44:57.000,322,11124083,6324,0,1763505896,13147.5057534,28061.996446949997,53295.8905728 2025-11-18,22:44:58.000,322,11124079,6205,0,1763505897,13147.46533554,25755.76078137,53295.85563720001 2025-11-18,22:44:59.000,322,11124039,6245,0,1763505898,13147.46533554,30368.267358180005,53295.83467584001 2025-11-18,22:45:00.000,322,11124018,5845,0,1763505899,13147.42491768,27600.743674530007,53295.86961144 2025-11-18,22:45:01.000,322,11124011,6445,0,1763505900,13147.42491768,29907.134420970004,53295.83467584001 2025-11-18,22:45:02.000,322,11124004,6045,0,1763505901,13147.38449982,28984.650023520007,53295.86961144 2025-11-18,22:45:03.000,322,11124158,6165,0,1763505902,13147.3036641,30368.528175989995,53295.73685616001 2025-11-18,22:45:05.000,322,11124033,6284,0,1763505904,13147.32387303,33136.023663119995,53295.77877888 2025-11-18,22:45:06.000,322,11124015,6165,0,1763505905,13147.23630099999,31291.07601561,53295.68794632001 2025-11-18,22:45:07.000,322,11124012,5845,0,1763505906,13147.290191479995,30368.577519900005,53295.694933440005 2025-11-18,22:45:08.000,322,11124044,5765,0,1763505907,13147.27671885999,29907.359993129998,53295.646023600006 2025-11-18,22:45:09.000,322,11123989,6565,0,1763505908,13147.28345517,28984.88264481,53295.68794632001 2025-11-18,22:45:10.000,322,11124012,5925,0,1763505909,13147.269982549995,31291.174703430006,53295.60410088 2025-11-18,22:45:11.000,322,11124144,6045,0,1763505910,13147.24303731,31291.202899950003,53295.63204936 2025-11-18,22:45:12.000,322,11123957,6365,0,1763505911,13147.229564689995,24833.63588955,53295.576152400005 2025-11-18,22:45:13.000,322,11124035,6284,0,1763505912,13147.209355759995,28062.334805189996,53295.60410088 2025-11-18,22:45:14.000,322,11124003,6205,0,1763505913,13147.148728969994,31291.266342119998,53295.625062240004 2025-11-18,22:45:16.000,322,11123965,6365,0,1763505915,13147.14199266,28984.924939589997,53295.56217816 2025-11-18,22:45:17.000,322,11124084,5805,0,1763505916,13147.148728969994,32213.70139566,53295.457371360004 2025-11-18,22:45:18.000,322,11124069,6124,0,1763505917,13147.061156939999,27601.15252407,53295.527242560005 2025-11-18,22:45:19.000,322,11124103,6324,0,1763505918,13147.088102179994,29446.234105049996,53295.49230696 2025-11-18,22:45:20.000,322,11123977,6124,0,1763505919,13147.12178373,34058.71953447,53295.54820392001 2025-11-18,22:45:21.000,322,11124163,6045,0,1763505920,13147.088102179994,31752.448623239994,53295.478332720006 2025-11-18,22:45:22.000,322,11124026,5645,0,1763505921,13147.020739079999,33136.178743979995,53295.38750016 2025-11-18,22:45:23.000,322,11124010,5925,0,1763505922,13147.027475389994,31752.434524979995,53295.429422880006 2025-11-18,22:45:24.000,322,11124006,6045,0,1763505923,13147.020739079999,29446.1988594,53295.42243576001 2025-11-18,22:45:25.000,322,11124036,5725,0,1763505924,13146.966848599994,32674.925971560006,53295.33160320001 2025-11-18,22:45:27.000,322,11124028,6205,0,1763505926,13146.966848599994,35903.61783807,53295.3665388 2025-11-18,22:45:28.000,322,11124018,6045,0,1763505927,13146.960112289999,25294.77587589,53295.34557744 2025-11-18,22:45:29.000,322,11124010,5965,0,1763505928,13146.906221809993,28523.495938919994,53295.31762896 2025-11-18,22:45:30.000,322,11124121,6365,0,1763505929,13146.966848599994,31291.054868220002,53295.27570624 2025-11-18,22:45:31.000,322,11124048,6005,0,1763505930,13146.886012879993,34058.508060570006,53295.37352592 2025-11-18,22:45:32.000,322,11123955,6165,0,1763505931,13146.919694429998,29907.268354440006,53295.2966676 2025-11-18,22:45:33.000,322,11124056,5884,0,1763505932,13146.939903359998,29445.952139850007,53295.37352592 2025-11-18,22:45:34.000,322,11124108,5925,0,1763505933,13146.886012879993,26678.442554459994,53295.21980928 2025-11-18,22:45:35.000,322,11124084,6045,0,1763505934,13146.906221809993,28523.531184570005,53295.26871912 2025-11-18,22:45:36.000,322,11124033,6485,0,1763505935,13146.980321219999,28984.755760469998,53295.26871912 2025-11-18,22:45:38.000,322,11124040,5965,0,1763505937,13146.906221809993,28062.222019110006,53295.19884792 2025-11-18,22:45:39.000,322,11124045,6284,0,1763505938,13146.886012879993,28984.685269170004,53295.17089944 2025-11-18,22:45:40.000,322,11124057,6324,0,1763505939,13146.852331329988,26217.25322421,53295.21980928 2025-11-18,22:45:41.000,322,11124075,6205,0,1763505940,13146.926430739994,26678.484849240005,53295.261732000006 2025-11-18,22:45:42.000,322,11124082,5925,0,1763505941,13146.926430739994,34980.98540889,53295.14993808 2025-11-18,22:45:43.000,322,11124067,6405,0,1763505942,13146.933167049989,28523.545282830004,53295.16391232001 2025-11-18,22:45:44.000,322,11123912,5725,0,1763505943,13146.845595019993,29446.121318970007,53295.21980928 2025-11-18,22:45:45.000,322,11124006,5805,0,1763505944,13146.912958119989,28984.840350030005,53295.18487368001 2025-11-18,22:45:46.000,322,11124050,6165,0,1763505945,13146.933167049989,31752.335837160004,53295.11500248001 2025-11-18,22:45:47.000,322,11124016,6084,0,1763505946,13146.818649779998,28062.419394750003,53295.142950960006 2025-11-18,22:45:49.000,322,11124057,6445,0,1763505948,13146.859067639998,26678.639930100006,53295.19884792 2025-11-18,22:45:50.000,322,11124067,5725,0,1763505949,13146.805177159993,28062.29251041,53295.11500248001 2025-11-18,22:45:51.000,322,11124001,6485,0,1763505950,13146.811913469988,34058.57150274,53295.10102824 2025-11-18,22:45:52.000,322,11123977,6445,0,1763505951,13146.838858709998,29446.064925929997,53295.06609264001 2025-11-18,22:45:53.000,322,11123994,6084,0,1763505952,13146.838858709998,28523.59462674,53295.03115704 2025-11-18,22:45:54.000,322,11123970,5965,0,1763505953,13146.818649779998,27601.00449234,53295.073079760004 2025-11-18,22:45:55.000,322,11123996,6245,0,1763505954,13146.845595019993,26217.323715510007,53295.094041120006 2025-11-18,22:45:56.000,322,11124008,5965,0,1763505955,13146.838858709998,30368.577519900005,53295.08705400001 2025-11-18,22:45:57.000,322,11124114,5884,0,1763505956,13146.825386089993,30368.605716420003,53295.01019568 2025-11-18,22:45:58.000,322,11124081,6445,0,1763505957,13146.798440849998,29446.03672941,53295.05910552 2025-11-18,22:46:00.000,322,11123962,5445,0,1763505959,13146.791704539988,27601.103180160004,53295.0521184 2025-11-18,22:46:01.000,322,11123998,6205,0,1763505960,13146.818649779998,31752.37108281,53294.94032448 2025-11-18,22:46:02.000,322,11124062,6084,0,1763505961,13146.731077750002,27139.815162090003,53294.96128584 2025-11-18,22:46:03.000,322,11124014,6124,0,1763505962,13146.704132509993,29446.064925929997,53295.00320856 2025-11-18,22:46:04.000,322,11124078,5965,0,1763505963,13146.717605129998,30829.92193101,53294.96827296001 2025-11-18,22:46:05.000,322,11124073,6685,0,1763505964,13146.710868820002,26678.583537059996,53294.975260080006 2025-11-18,22:46:06.000,322,11124059,6445,0,1763505965,13146.717605129998,32213.588609579994,53294.94032448 2025-11-18,22:46:07.000,322,11124011,6324,0,1763505966,13146.683923579993,30368.62686381,53294.975260080006 2025-11-18,22:46:08.000,322,11123977,6405,0,1763505967,13146.704132509993,28523.665118040008,53294.926350240006 2025-11-18,22:46:09.000,322,11124067,6645,0,1763505968,13146.663714649992,28984.939037849996,53294.94032448 2025-11-18,22:46:11.000,322,11124070,6045,0,1763505970,13146.683923579993,31752.497967150004,53294.8425048 2025-11-18,22:46:12.000,322,11124074,5965,0,1763505971,13146.650242030002,33597.389221620004,53294.94032448 2025-11-18,22:46:13.000,322,11124053,6485,0,1763505972,13146.630033100002,28523.629872389996,53294.96128584 2025-11-18,22:46:14.000,322,11124056,5884,0,1763505973,13146.616560479997,34519.965257760006,53294.91936312001 2025-11-18,22:46:15.000,322,11124112,5525,0,1763505974,13146.589615240002,26217.337813770006,53294.88442752 2025-11-18,22:46:16.000,322,11124036,6045,0,1763505975,13146.603087859992,30829.76685015,53294.87045328 2025-11-18,22:46:17.000,322,11124065,6365,0,1763505976,13146.576142619997,32674.799087220003,53294.89141464 2025-11-18,22:46:18.000,322,11124051,6605,0,1763505977,13146.576142619997,33136.037761379994,53294.926350240006 2025-11-18,22:46:19.000,322,11124078,6045,0,1763505978,13146.488570590001,30368.30260383,53294.88442752 2025-11-18,22:46:20.000,322,11124048,5645,0,1763505979,13146.528988450002,28984.614777869996,53294.89840176001 2025-11-18,22:46:22.000,322,11124072,6284,0,1763505981,13146.441416419992,25755.817174409996,53294.88442752 2025-11-18,22:46:23.000,322,11123987,6485,0,1763505982,13146.421207489992,32674.594662450007,53294.87045328 2025-11-18,22:46:24.000,322,11124021,6645,0,1763505983,13146.488570590001,31752.05387196,53294.82154344 2025-11-18,22:46:25.000,322,11124035,6445,0,1763505984,13146.475097969997,28062.081036510004,53294.87045328 2025-11-18,22:46:26.000,322,11124090,5925,0,1763505985,13146.461625349992,30829.484884949998,53294.87045328 2025-11-18,22:46:27.000,322,11124094,5645,0,1763505986,13146.407734870001,33135.79809096,53294.84949192001 2025-11-18,22:46:28.000,322,11124017,6485,0,1763505987,13146.508779520002,28523.312661539996,53294.79359496 2025-11-18,22:46:29.000,322,11123999,6245,0,1763505988,13146.454889039996,32213.292546120007,53294.88442752 2025-11-18,22:46:30.000,322,11124024,6084,0,1763505989,13146.502043209992,28523.312661539996,53294.856479040005 2025-11-18,22:46:31.000,322,11124053,6245,0,1763505990,13146.508779520002,25294.599647640003,53294.86346616 2025-11-18,22:46:33.000,322,11124033,6205,0,1763505992,13146.508779520002,30829.703407980007,53294.807569200006 2025-11-18,22:46:34.000,322,11124026,5925,0,1763505993,13146.582878929992,29445.987385500004,53294.82154344 2025-11-18,22:46:35.000,322,11124065,6405,0,1763505994,13146.542461069992,25294.78292502,53294.8425048 2025-11-18,22:46:36.000,322,11124065,6245,0,1763505995,13146.670450960002,31291.160605170007,53294.83551768 2025-11-18,22:46:37.000,322,11124085,6165,0,1763505996,13146.643505719992,28523.714461950003,53294.89141464 2025-11-18,22:46:38.000,322,11124151,6445,0,1763505997,13146.731077750002,31752.434524979995,53294.82154344 2025-11-18,22:46:39.000,322,11123985,6365,0,1763505998,13146.704132509993,25756.127336129997,53294.7726336 2025-11-18,22:46:40.000,322,11124042,5605,0,1763505999,13146.764759299993,30368.683256849996,53294.786607840004 2025-11-18,22:46:41.000,322,11124053,6365,0,1763506000,13146.784968229993,29907.395238779995,53294.71673664 2025-11-18,22:46:42.000,322,11124008,6045,0,1763506001,13146.791704539988,31291.365029940003,53294.84949192001 2025-11-18,22:46:44.000,322,11124110,5884,0,1763506003,13146.798440849998,27601.30760493,53294.82154344 2025-11-18,22:46:45.000,322,11124058,6005,0,1763506004,13146.852331329988,29907.550319639995,53294.75167224001 2025-11-18,22:46:46.000,322,11124079,6525,0,1763506005,13146.845595019993,30830.062913610003,53294.81455632 2025-11-18,22:46:47.000,322,11124064,6245,0,1763506006,13146.865803949993,28984.960185239994,53294.807569200006 2025-11-18,22:46:48.000,322,11124065,6605,0,1763506007,13146.906221809993,33597.55840074,53294.786607840004 2025-11-18,22:46:49.000,322,11123936,5805,0,1763506008,13146.919694429998,26217.528140280003,53294.87744040001 2025-11-18,22:46:50.000,322,11124023,6205,0,1763506009,13146.919694429998,29907.437533560005,53294.8425048 2025-11-18,22:46:51.000,322,11124104,6084,0,1763506010,13146.892749189989,30368.6480112,53294.82853056001 2025-11-18,22:46:52.000,322,11124015,6485,0,1763506011,13146.919694429998,29446.093122449995,53294.912376 2025-11-18,22:46:53.000,322,11124000,5884,0,1763506012,13146.926430739994,26678.590586189996,53294.926350240006 2025-11-18,22:46:55.000,322,11124065,6405,0,1763506014,13146.906221809993,30829.710457110006,53294.88442752 2025-11-18,22:46:56.000,322,11124017,6565,0,1763506015,13146.872540259988,34980.93606498001,53294.77962072001 2025-11-18,22:46:57.000,322,11124081,6365,0,1763506016,13146.879276569998,27139.638933840004,53294.7726336 2025-11-18,22:46:58.000,322,11124057,6284,0,1763506017,13146.906221809993,25294.578500250005,53294.87045328 2025-11-18,22:46:59.000,322,11124054,6165,0,1763506018,13146.872540259988,27139.52614776,53294.905388880004 2025-11-18,22:47:00.000,322,11124039,6165,0,1763506019,13146.899485499998,28523.242170240002,53294.856479040005 2025-11-18,22:47:01.000,322,11123985,6605,0,1763506020,13146.865803949993,31752.032724570003,53294.905388880004 2025-11-18,22:47:02.000,322,11124067,6245,0,1763506021,13146.912958119989,28523.242170240002,53294.82154344 2025-11-18,22:47:03.000,322,11123989,6245,0,1763506022,13146.865803949993,26678.23812969,53294.926350240006 2025-11-18,22:47:04.000,322,11124070,6005,0,1763506023,13146.912958119989,31290.850443450006,53294.77962072001 2025-11-18,22:47:06.000,322,11123993,6365,0,1763506025,13146.912958119989,28984.56543396,53294.81455632 2025-11-18,22:47:07.000,322,11124000,5125,0,1763506026,13146.953375979989,28523.319710669995,53294.80058208001 2025-11-18,22:47:08.000,322,11124103,6525,0,1763506027,13146.946639669994,25294.63489329,53294.856479040005 2025-11-18,22:47:09.000,322,11124019,5605,0,1763506028,13147.027475389994,34058.479864049994,53294.856479040005 2025-11-18,22:47:10.000,322,11124052,5884,0,1763506029,13147.03421169999,27139.653032100003,53294.76564648 2025-11-18,22:47:11.000,322,11124062,5005,0,1763506030,13147.040948009999,28062.236117370005,53294.807569200006 2025-11-18,22:47:12.000,322,11124068,5845,0,1763506031,13147.081365869999,29445.973287240005,53294.80058208001 2025-11-18,22:47:13.000,322,11124056,5925,0,1763506032,13147.047684319994,31291.125359519996,53294.86346616 2025-11-18,22:47:14.000,322,11124012,6005,0,1763506033,13147.14199266,33597.39627075,53294.905388880004 2025-11-18,22:47:15.000,322,11124018,5765,0,1763506034,13147.20261945,33136.065957900006,53294.87045328 2025-11-18,22:47:17.000,322,11124072,5725,0,1763506036,13147.24303731,29446.114269840007,53294.8425048 2025-11-18,22:47:18.000,322,11124006,5965,0,1763506037,13147.29692778999,31291.054868220002,53294.905388880004 2025-11-18,22:47:19.000,322,11124141,6525,0,1763506038,13147.29692778999,29907.303600090003,53294.88442752 2025-11-18,22:47:20.000,322,11124095,6284,0,1763506039,13147.35755457999,32674.918922430006,53294.7726336 2025-11-18,22:47:21.000,322,11124064,6084,0,1763506040,13147.371027199995,33136.05890877001,53294.856479040005 2025-11-18,22:47:22.000,322,11123991,6485,0,1763506041,13147.411445059995,30829.816194059997,53294.87744040001 2025-11-18,22:47:23.000,322,11124093,6645,0,1763506042,13147.43839029999,30368.521126859996,53294.7726336 2025-11-18,22:47:24.000,322,11124071,5605,0,1763506043,13147.44512661,28984.73461308,53294.82154344 2025-11-18,22:47:25.000,322,11124072,6124,0,1763506044,13147.44512661,30829.78799754,53294.7726336 2025-11-18,22:47:26.000,322,11124040,5805,0,1763506045,13147.499017089991,30829.724555370005,53294.82853056001 2025-11-18,22:47:28.000,322,11124094,5925,0,1763506047,13147.512489709996,28062.200871719993,53294.8425048 2025-11-18,22:47:29.000,322,11124071,6645,0,1763506048,13147.5057534,30368.408340780006,53294.87045328 2025-11-18,22:47:30.000,322,11124053,6205,0,1763506049,13147.539434949991,30368.45768469,53294.856479040005 2025-11-18,22:47:31.000,322,11124048,5085,0,1763506050,13147.532698639996,30368.32375122,53294.89840176001 2025-11-18,22:47:32.000,322,11124074,6165,0,1763506051,13147.552907569996,35442.054903929995,53294.8425048 2025-11-18,22:47:33.000,322,11124165,6084,0,1763506052,13147.593325429996,28061.989397819998,53294.91936312001 2025-11-18,22:47:34.000,322,11124037,6725,0,1763506053,13147.552907569996,28062.017594339995,53294.856479040005 2025-11-18,22:47:35.000,322,11124112,6165,0,1763506054,13147.54617126,29445.7054203,53294.975260080006 2025-11-18,22:47:36.000,322,11124104,6124,0,1763506055,13147.552907569996,28523.242170240002,53294.954298720004 2025-11-18,22:47:37.000,322,11124048,5965,0,1763506056,13147.54617126,28984.445598749997,53294.975260080006 2025-11-18,22:47:39.000,322,11124077,6525,0,1763506058,13147.579852809991,30829.322754959998,53294.9822472 2025-11-18,22:47:40.000,322,11124090,6165,0,1763506059,13147.613534359996,34980.61180499999,53294.94731160001 2025-11-18,22:47:41.000,322,11124049,6485,0,1763506060,13147.593325429996,29906.83835751,53294.856479040005 2025-11-18,22:47:42.000,322,11124057,6324,0,1763506061,13147.606798050001,31751.786005019996,53294.89141464 2025-11-18,22:47:43.000,322,11124066,5925,0,1763506062,13147.579852809991,26678.040754050002,53294.975260080006 2025-11-18,22:47:44.000,322,11124089,6485,0,1763506063,13147.647215910001,31290.61077303,53294.96128584 2025-11-18,22:47:45.000,322,11123994,5044,0,1763506064,13147.640479599992,31290.653067809995,53295.073079760004 2025-11-18,22:47:46.000,322,11124064,6284,0,1763506065,13147.633743289996,25294.374075479995,53295.04513128001 2025-11-18,22:47:47.000,322,11124034,5445,0,1763506066,13147.627006980001,28523.1152859,53295.024169920005 2025-11-18,22:47:48.000,322,11124063,6365,0,1763506067,13147.701106389992,31290.695362590006,53295.073079760004 2025-11-18,22:47:50.000,322,11123895,6445,0,1763506069,13147.701106389992,27139.469754720005,53295.03814416 2025-11-18,22:47:51.000,322,11123998,5925,0,1763506070,13147.728051630002,32674.4889255,53294.9822472 2025-11-18,22:47:52.000,322,11123950,5884,0,1763506071,13147.802151039992,25294.47981243,53295.05910552 2025-11-18,22:47:53.000,322,11124079,6365,0,1763506072,13147.754996869997,31752.039773700002,53295.01718280001 2025-11-18,22:47:54.000,322,11124086,5884,0,1763506073,13147.781942109992,29445.797058990007,53295.03814416 2025-11-18,22:47:55.000,322,11124039,5965,0,1763506074,13147.802151039992,28062.066938250005,53295.05910552 2025-11-18,22:47:56.000,322,11124045,5445,0,1763506075,13147.795414729997,34058.3741271,53295.05910552 2025-11-18,22:47:57.000,322,11124058,5725,0,1763506076,13147.829096280002,30368.380144259994,53295.06609264001 2025-11-18,22:47:58.000,322,11123946,5965,0,1763506077,13147.849305210002,28062.066938250005,53295.03115704 2025-11-18,22:47:59.000,322,11124101,5605,0,1763506078,13147.829096280002,27600.757772790006,53295.06609264001 2025-11-18,22:48:01.000,322,11124047,6365,0,1763506080,13147.822359969992,26217.034701180004,53295.05910552 2025-11-18,22:48:02.000,322,11124091,5525,0,1763506081,13147.802151039992,31752.025675440003,53295.073079760004 2025-11-18,22:48:03.000,322,11124036,5845,0,1763506082,13147.788678420002,30829.513081469995,53295.094041120006 2025-11-18,22:48:04.000,322,11124082,5684,0,1763506083,13147.795414729997,32674.52417115,53295.073079760004 2025-11-18,22:48:05.000,322,11124099,6485,0,1763506084,13147.761733179992,26678.167638390005,53295.10801536 2025-11-18,22:48:06.000,322,11124061,6485,0,1763506085,13147.761733179992,30368.196866879996,53295.06609264001 2025-11-18,22:48:07.000,322,11124092,5645,0,1763506086,13147.754996869997,31290.674215199993,53295.08006688 2025-11-18,22:48:08.000,322,11124041,6205,0,1763506087,13147.761733179992,29445.684272910003,53295.13596384001 2025-11-18,22:48:09.000,322,11124060,5925,0,1763506088,13147.728051630002,28061.897759130006,53295.142950960006 2025-11-18,22:48:10.000,322,11124100,6084,0,1763506089,13147.748260560002,28984.438549619998,53295.121989600004 2025-11-18,22:48:12.000,322,11124056,5925,0,1763506091,13147.728051630002,29906.958192720005,53295.142950960006 2025-11-18,22:48:13.000,322,11124065,6365,0,1763506092,13147.721315319992,28984.361009190005,53295.142950960006 2025-11-18,22:48:14.000,322,11124065,6365,0,1763506093,13147.687633770001,24371.86148151,53295.121989600004 2025-11-18,22:48:15.000,322,11124086,6084,0,1763506094,13147.721315319992,26678.118294479995,53295.142950960006 2025-11-18,22:48:16.000,322,11124043,6645,0,1763506095,13147.694370079997,26216.872571190004,53295.191860800005 2025-11-18,22:48:17.000,322,11124040,5925,0,1763506096,13147.701106389992,30368.16867036,53295.17788656 2025-11-18,22:48:18.000,322,11124023,6525,0,1763506097,13147.714579009997,31751.856496320004,53295.13596384001 2025-11-18,22:48:19.000,322,11124097,6405,0,1763506098,13147.741524249992,28984.332812670007,53295.23378352001 2025-11-18,22:48:20.000,322,11124033,6324,0,1763506099,13147.701106389992,32674.397286809995,53295.13596384001 2025-11-18,22:48:21.000,322,11124051,6124,0,1763506100,13147.761733179992,38209.374162809996,53295.191860800005 2025-11-18,22:48:23.000,322,11124072,5845,0,1763506102,13147.775205799997,30829.379148000007,53295.18487368001 2025-11-18,22:48:24.000,322,11124052,5725,0,1763506103,13147.761733179992,26216.90076771,53295.10801536 2025-11-18,22:48:25.000,322,11123994,6124,0,1763506104,13147.734787939997,34058.211997110004,53295.13596384001 2025-11-18,22:48:26.000,322,11124045,6525,0,1763506105,13147.748260560002,30829.400295390005,53295.17788656 2025-11-18,22:48:27.000,322,11124095,6245,0,1763506106,13147.748260560002,32213.137465260006,53295.19884792 2025-11-18,22:48:28.000,322,11124057,6445,0,1763506107,13147.802151039992,30368.253259920006,53295.21980928 2025-11-18,22:48:29.000,322,11124107,6365,0,1763506108,13147.768469490002,33597.03676512001,53295.16391232001 2025-11-18,22:48:30.000,322,11124002,5965,0,1763506109,13147.781942109992,31290.77995215,53295.14993808 2025-11-18,22:48:31.000,322,11124045,6565,0,1763506110,13147.802151039992,32213.285496990007,53295.21282216001 2025-11-18,22:48:32.000,322,11124011,6324,0,1763506111,13147.815623659997,28062.010545209996,53295.13596384001 2025-11-18,22:48:34.000,322,11124039,6324,0,1763506113,13147.829096280002,32213.243202209997,53295.191860800005 2025-11-18,22:48:35.000,322,11124043,6645,0,1763506114,13147.916668309997,30829.541277990007,53295.21980928 2025-11-18,22:48:36.000,322,11124085,6365,0,1763506115,13147.909932000002,29445.733616819998,53295.24775776 2025-11-18,22:48:37.000,322,11124040,5884,0,1763506116,13147.896459379997,27139.420410809995,53295.261732000006 2025-11-18,22:48:38.000,322,11124074,6005,0,1763506117,13147.835832589997,24371.910825419996,53295.25474488001 2025-11-18,22:48:39.000,322,11124099,6324,0,1763506118,13147.903195689993,27139.36401777,53295.23378352001 2025-11-18,22:48:40.000,322,11124080,6084,0,1763506119,13147.889723070002,29445.677223780003,53295.359551680005 2025-11-18,22:48:41.000,322,11124101,6324,0,1763506120,13147.903195689993,30829.4496393,53295.28269336001 2025-11-18,22:48:42.000,322,11124016,6084,0,1763506121,13147.903195689993,26216.837325540007,53295.27570624 2025-11-18,22:48:43.000,322,11124103,6205,0,1763506122,13147.950349860002,27139.342870380002,53295.191860800005 2025-11-18,22:48:45.000,322,11124072,5965,0,1763506124,13147.963822479993,28523.136433289998,53295.28269336001 2025-11-18,22:48:46.000,322,11124032,5884,0,1763506125,13147.984031409993,29906.922947069994,53295.26871912 2025-11-18,22:48:47.000,322,11123954,6165,0,1763506126,13147.970558790003,27139.36401777,53295.25474488001 2025-11-18,22:48:48.000,322,11124049,6565,0,1763506127,13147.997504029998,28061.933004780003,53295.21282216001 2025-11-18,22:48:49.000,322,11124082,6205,0,1763506128,13148.004240339993,28984.4103531,53295.19884792 2025-11-18,22:48:50.000,322,11124000,5884,0,1763506129,13148.024449269993,32213.165661780004,53295.21980928 2025-11-18,22:48:51.000,322,11124007,6405,0,1763506130,13148.004240339993,33135.6430101,53295.2267964 2025-11-18,22:48:52.000,322,11124058,6005,0,1763506131,13148.051394509988,32674.397286809995,53295.240770640004 2025-11-18,22:48:53.000,322,11123986,6084,0,1763506132,13148.044658199993,34519.39427823,53295.26871912 2025-11-18,22:48:54.000,322,11124110,6165,0,1763506133,13148.132230229989,29445.613781609994,53295.25474488001 2025-11-18,22:48:56.000,322,11123925,6565,0,1763506135,13148.152439159989,30368.077031670007,53295.38750016 2025-11-18,22:48:57.000,322,11123977,6324,0,1763506136,13148.159175469998,31290.533232600006,53295.33160320001 2025-11-18,22:48:58.000,322,11124072,5725,0,1763506137,13148.199593329999,27139.258280819995,53295.39448728 2025-11-18,22:48:59.000,322,11124066,6084,0,1763506138,13148.213065949989,26678.012557530004,53295.38750016 2025-11-18,22:49:00.000,322,11124067,6565,0,1763506139,13148.246747499994,32674.221058559997,53295.47134560001 2025-11-18,22:49:01.000,322,11123965,6565,0,1763506140,13148.266956429994,33135.48088011,53295.42243576001 2025-11-18,22:49:02.000,322,11124021,6405,0,1763506141,13148.260220119999,28061.749727400005,53295.37352592 2025-11-18,22:49:03.000,322,11124156,6124,0,1763506142,13148.260220119999,29445.352963800004,53295.42243576001 2025-11-18,22:49:04.000,322,11124043,6365,0,1763506143,13148.27369273999,31290.349955219994,53295.478332720006 2025-11-18,22:49:05.000,322,11124056,6084,0,1763506144,13148.32084691,33135.33989751,53295.46435848 2025-11-18,22:49:07.000,322,11123969,6365,0,1763506146,13148.25348380999,30367.780968210005,53295.46435848 2025-11-18,22:49:08.000,322,11124046,5925,0,1763506147,13148.33431952999,27600.18679326,53295.457371360004 2025-11-18,22:49:09.000,322,11124000,5965,0,1763506148,13148.40168263,29445.268374239997,53295.5412168 2025-11-18,22:49:10.000,322,11124020,5925,0,1763506149,13148.44210049,27138.941069969995,53295.49230696 2025-11-18,22:49:11.000,322,11124041,6485,0,1763506150,13148.49599096999,29445.190833810004,53295.55519104 2025-11-18,22:49:12.000,322,11124000,6084,0,1763506151,13148.52293621,29906.492950140004,53295.527242560005 2025-11-18,22:49:13.000,322,11124006,5925,0,1763506152,13148.590299309995,33596.46578559,53295.55519104 2025-11-18,22:49:14.000,322,11124030,5884,0,1763506153,13148.549881449995,31290.10323567,53295.49929408001 2025-11-18,22:49:15.000,322,11123988,5884,0,1763506154,13148.59703561999,30829.012593239997,53295.54820392001 2025-11-18,22:49:16.000,322,11124067,6525,0,1763506155,13148.650926099996,28522.713485490007,53295.48531984 2025-11-18,22:49:18.000,322,11123992,5965,0,1763506157,13148.758707059991,27139.02565953,53295.59012664001 2025-11-18,22:49:19.000,322,11123972,5965,0,1763506158,13148.76544337,31290.13848132,53295.56916528001 2025-11-18,22:49:20.000,322,11124076,5884,0,1763506159,13148.785652300001,32212.785008759995,53295.576152400005 2025-11-18,22:49:21.000,322,11124040,5965,0,1763506160,13148.799124919991,28522.734632880005,53295.61807512001 2025-11-18,22:49:22.000,322,11124093,6165,0,1763506161,13148.859751709992,33135.24825882001,53295.61807512001 2025-11-18,22:49:23.000,322,11124053,6284,0,1763506162,13148.846279090001,32212.686320940003,53295.60410088 2025-11-18,22:49:24.000,322,11124115,6365,0,1763506163,13148.873224329996,28984.008552690007,53295.61807512001 2025-11-18,22:49:25.000,322,11124130,6045,0,1763506164,13148.947323740002,32212.615829639995,53295.71589480001 2025-11-18,22:49:26.000,322,11124033,6685,0,1763506165,13148.960796359992,31751.44059765,53295.67397208 2025-11-18,22:49:27.000,322,11124005,6084,0,1763506166,13148.994477909997,29445.07804773,53295.73685616001 2025-11-18,22:49:29.000,322,11124056,6084,0,1763506168,13149.007950530002,26216.329788179995,53295.743843280005 2025-11-18,22:49:30.000,322,11124129,6485,0,1763506169,13149.014686839997,30367.5201504,53295.72986904 2025-11-18,22:49:31.000,322,11124018,6245,0,1763506170,13149.061841009992,23448.813153659998,53295.73685616001 2025-11-18,22:49:32.000,322,11123985,6445,0,1763506171,13149.088786250002,27138.72254694,53295.80672736001 2025-11-18,22:49:33.000,322,11124046,5845,0,1763506172,13149.108995180002,34518.647070449995,53295.764804640006 2025-11-18,22:49:34.000,322,11124034,6124,0,1763506173,13149.135940419997,30828.681284129998,53295.71589480001 2025-11-18,22:49:35.000,322,11124083,6324,0,1763506174,13149.129204110002,23909.94609087,53295.7508304 2025-11-18,22:49:36.000,322,11123996,6084,0,1763506175,13149.156149349998,29906.161641030005,53295.7508304 2025-11-18,22:49:37.000,322,11124054,6045,0,1763506176,13149.176358279998,30828.568498049994,53295.792753120004 2025-11-18,22:49:38.000,322,11124081,6284,0,1763506177,13149.196567209998,28061.192846129998,53295.77179176 2025-11-18,22:49:40.000,322,11124024,5884,0,1763506179,13149.311084479988,31751.059944630004,53295.764804640006 2025-11-18,22:49:41.000,322,11124014,5884,0,1763506180,13149.344766029993,31751.09519028,53295.813714480006 2025-11-18,22:49:42.000,322,11124105,6365,0,1763506181,13149.391920199989,32212.362060960004,53295.80672736001 2025-11-18,22:49:43.000,322,11124029,6485,0,1763506182,13149.405392819994,27138.645006510007,53295.87659856 2025-11-18,22:49:44.000,322,11124029,6324,0,1763506183,13149.49296484999,29906.084100599997,53295.8905728 2025-11-18,22:49:45.000,322,11124088,5965,0,1763506184,13149.486228539994,31751.08814115,53295.84865008 2025-11-18,22:49:46.000,322,11124070,5925,0,1763506185,13149.499701159999,35441.07507486,53295.88358568001 2025-11-18,22:49:47.000,322,11124035,6324,0,1763506186,13149.486228539994,26677.356988440006,53295.87659856 2025-11-18,22:49:48.000,322,11124111,6445,0,1763506187,13149.55359163999,28983.60675228,53295.98839248 2025-11-18,22:49:49.000,322,11123997,6365,0,1763506188,13149.587273189994,31751.137485059997,53296.030315200005 2025-11-18,22:49:51.000,322,11124046,6005,0,1763506190,13149.587273189994,30367.37211867,53295.94646976 2025-11-18,22:49:52.000,322,11124005,6485,0,1763506191,13149.61421842999,33596.07103431001,53296.05127656001 2025-11-18,22:49:53.000,322,11124038,6045,0,1763506192,13149.688317839995,27599.85548415,53295.960444000004 2025-11-18,22:49:54.000,322,11123989,6485,0,1763506193,13149.70179046,27599.770894589994,53296.03730232 2025-11-18,22:49:55.000,322,11124094,5925,0,1763506194,13149.647899979995,28522.283488560002,53296.079225040005 2025-11-18,22:49:56.000,322,11124027,6324,0,1763506195,13149.68158153,32212.171734450007,53296.00935384 2025-11-18,22:49:57.000,322,11124123,6245,0,1763506196,13149.647899979995,31750.94010942,53296.0652508 2025-11-18,22:49:58.000,322,11124029,6405,0,1763506197,13149.748944629995,28983.388229250006,53296.08621216 2025-11-18,22:49:59.000,322,11123994,5645,0,1763506198,13149.74220832,31750.94715855,53296.05127656001 2025-11-18,22:50:00.000,322,11124048,6124,0,1763506199,13149.769153559995,30828.32882763,53296.00236672001 2025-11-18,22:50:02.000,322,11124060,6124,0,1763506201,13149.71526307999,33596.00759214,53296.10717352 2025-11-18,22:50:03.000,322,11123851,5485,0,1763506202,13149.74220832,29444.781984269997,53296.01634096 2025-11-18,22:50:04.000,322,11123928,5805,0,1763506203,13149.79609879999,28522.198898999995,53296.00935384 2025-11-18,22:50:05.000,322,11124137,6445,0,1763506204,13149.79609879999,27138.489925650007,53296.08621216 2025-11-18,22:50:06.000,322,11123966,5925,0,1763506205,13149.83651665999,29906.119346249994,53296.11416064 2025-11-18,22:50:07.000,322,11124044,5085,0,1763506206,13149.79609879999,28522.368078119995,53296.05826368 2025-11-18,22:50:08.000,322,11124107,6124,0,1763506207,13149.82304404,28061.087109180007,53296.030315200005 2025-11-18,22:50:09.000,322,11124016,6005,0,1763506208,13149.77588986999,29444.859524700005,53295.981405360006 2025-11-18,22:50:10.000,322,11123961,6405,0,1763506209,13149.829780349995,29906.147542770006,53296.030315200005 2025-11-18,22:50:11.000,322,11124039,6565,0,1763506210,13149.82304404,23448.665121929997,53296.07223792001 2025-11-18,22:50:13.000,322,11124043,6284,0,1763506212,13149.890407139996,34518.67526697001,53296.03730232 2025-11-18,22:50:14.000,322,11124054,5725,0,1763506213,13149.917352379991,26677.476823649995,53296.12114776001 2025-11-18,22:50:15.000,322,11124068,5925,0,1763506214,13149.80283511,28061.15055135,53296.2049932 2025-11-18,22:50:16.000,322,11123908,6084,0,1763506215,13149.90387976,31751.236172880002,53296.02332808001 2025-11-18,22:50:17.000,322,11124051,6365,0,1763506216,13149.83651665999,33134.895802319996,53296.15608336 2025-11-18,22:50:18.000,322,11124048,5965,0,1763506217,13149.89714344999,31289.905860030005,53296.11416064 2025-11-18,22:50:19.000,322,11123953,6365,0,1763506218,13149.83651665999,31289.919958290004,53296.05826368 2025-11-18,22:50:20.000,322,11124074,5845,0,1763506219,13149.809571419995,27599.87663154,53296.14210912001 2025-11-18,22:50:21.000,322,11124037,6365,0,1763506220,13149.84325297,28983.705440100006,53296.17704472 2025-11-18,22:50:22.000,322,11124089,6525,0,1763506221,13149.769153559995,28983.670194449995,53296.11416064 2025-11-18,22:50:24.000,322,11124048,6245,0,1763506223,13149.73547200999,28522.339881599997,53296.05826368 2025-11-18,22:50:25.000,322,11124048,6124,0,1763506224,13149.70179046,27599.933024579994,53295.98839248 2025-11-18,22:50:26.000,322,11124051,6365,0,1763506225,13149.71526307999,32212.326815310007,53296.05127656001 2025-11-18,22:50:27.000,322,11124023,5525,0,1763506226,13149.708526769995,28983.663145319995,53296.15608336 2025-11-18,22:50:28.000,322,11123987,6445,0,1763506227,13149.668108909995,31289.877663510008,53295.97441824001 2025-11-18,22:50:29.000,322,11123997,6685,0,1763506228,13149.61421842999,30367.379167799998,53296.07223792001 2025-11-18,22:50:30.000,322,11124018,5725,0,1763506229,13149.62095474,27599.968270230005,53296.030315200005 2025-11-18,22:50:31.000,322,11124098,6165,0,1763506230,13149.587273189994,32673.685324680002,53296.079225040005 2025-11-18,22:50:32.000,322,11124061,6284,0,1763506231,13149.607482119995,32673.671226420003,53296.030315200005 2025-11-18,22:50:33.000,322,11124011,6645,0,1763506232,13149.526646399994,28522.494962459998,53296.03730232 2025-11-18,22:50:35.000,322,11124001,6405,0,1763506234,13149.452546989989,29906.302623630007,53295.94646976 2025-11-18,22:50:36.000,322,11124070,5925,0,1763506235,13149.445810679994,29906.274427109995,53295.97441824001 2025-11-18,22:50:37.000,322,11124090,6084,0,1763506236,13149.445810679994,28522.494962459998,53295.981405360006 2025-11-18,22:50:38.000,322,11124034,5965,0,1763506237,13149.418865439999,31751.42649939,53295.91852128 2025-11-18,22:50:39.000,322,11124089,6445,0,1763506238,13149.378447579998,22987.687265579996,53295.932495520006 2025-11-18,22:50:40.000,322,11124109,6205,0,1763506239,13149.344766029993,30828.878659769995,53295.94646976 2025-11-18,22:50:41.000,322,11124078,5925,0,1763506240,13149.324557099993,29906.401311449998,53295.87659856 2025-11-18,22:50:42.000,322,11124101,6645,0,1763506241,13149.290875549988,30828.871610639995,53295.86961144 2025-11-18,22:50:43.000,322,11124043,6324,0,1763506242,13149.236985069998,29445.155588160007,53295.8905728 2025-11-18,22:50:44.000,322,11124058,5884,0,1763506243,13149.223512449993,30828.99144585,53295.84865008 2025-11-18,22:50:46.000,322,11124075,6565,0,1763506245,13149.183094589993,30828.942101940003,53295.82768872 2025-11-18,22:50:47.000,322,11124154,5845,0,1763506246,13149.162885659993,25755.232096620006,53295.83467584001 2025-11-18,22:50:48.000,322,11124067,6605,0,1763506247,13149.183094589993,30367.780968210005,53295.87659856 2025-11-18,22:50:49.000,322,11124044,6165,0,1763506248,13149.142676729993,30828.99144585,53295.77179176 2025-11-18,22:50:50.000,322,11124067,6525,0,1763506249,13149.183094589993,28522.755780270003,53295.79974024 2025-11-18,22:50:51.000,322,11124082,6045,0,1763506250,13149.102258869993,35902.715549429995,53295.78576600001 2025-11-18,22:50:52.000,322,11124104,6245,0,1763506251,13149.061841009992,28984.008552690007,53295.68794632001 2025-11-18,22:50:53.000,322,11124124,5845,0,1763506252,13149.068577320002,26216.44257426,53295.72986904 2025-11-18,22:50:54.000,322,11124020,5765,0,1763506253,13149.034895769997,32212.686320940003,53295.70890768 2025-11-18,22:50:55.000,322,11124009,6405,0,1763506254,13149.075313629997,35441.33589267,53295.7508304 2025-11-18,22:50:57.000,322,11124111,6365,0,1763506256,13149.034895769997,29445.0709986,53295.70890768 2025-11-18,22:50:58.000,322,11124057,6485,0,1763506257,13148.981005289992,30828.688333259997,53295.72288192 2025-11-18,22:50:59.000,322,11124103,6124,0,1763506258,13148.994477909997,30367.470806490004,53295.67397208 2025-11-18,22:51:00.000,322,11124024,5884,0,1763506259,13149.014686839997,24832.472783100005,53295.58313952 2025-11-18,22:51:01.000,322,11124073,6525,0,1763506260,13149.068577320002,32673.635980770006,53295.65999784 2025-11-18,22:51:02.000,322,11124055,6525,0,1763506261,13148.947323740002,27599.85548415,53295.6809592 2025-11-18,22:51:03.000,322,11123985,6445,0,1763506262,13148.967532670002,25754.893738380008,53295.65999784 2025-11-18,22:51:04.000,322,11124086,5765,0,1763506263,13148.947323740002,29444.866573830004,53295.764804640006 2025-11-18,22:51:05.000,322,11124113,6605,0,1763506264,13148.967532670002,26677.349939310006,53295.63204936 2025-11-18,22:51:06.000,322,11124038,6405,0,1763506265,13148.981005289992,30367.294578240006,53295.646023600006 2025-11-18,22:51:08.000,322,11123961,6485,0,1763506267,13148.906905880001,25293.598671180007,53295.597113760006 2025-11-18,22:51:09.000,322,11124030,6124,0,1763506268,13148.954060049997,28061.073010919994,53295.56217816 2025-11-18,22:51:10.000,322,11124010,5884,0,1763506269,13148.967532670002,23909.819206529995,53295.576152400005 2025-11-18,22:51:11.000,322,11124045,6405,0,1763506270,13148.981005289992,34979.7659094,53295.5412168 2025-11-18,22:51:12.000,322,11124061,6525,0,1763506271,13148.954060049997,27599.834336760003,53295.48531984 2025-11-18,22:51:13.000,322,11124040,5725,0,1763506272,13148.960796359992,28061.15760048,53295.52025544001 2025-11-18,22:51:14.000,322,11124051,6165,0,1763506273,13148.947323740002,32212.425503129998,53295.576152400005 2025-11-18,22:51:15.000,322,11124073,6565,0,1763506274,13148.987741600002,30367.470806490004,53295.49929408001 2025-11-18,22:51:16.000,322,11123983,6445,0,1763506275,13148.994477909997,32673.671226420003,53295.52025544001 2025-11-18,22:51:17.000,322,11124012,5965,0,1763506276,13148.933851119997,30367.463757360005,53295.478332720006 2025-11-18,22:51:19.000,322,11124025,6525,0,1763506278,13149.014686839997,34057.570526280004,53295.5062812 2025-11-18,22:51:20.000,322,11124100,6165,0,1763506279,13148.974268979997,28061.354976119997,53295.51326832 2025-11-18,22:51:21.000,322,11124039,6485,0,1763506280,13149.014686839997,28983.846422700008,53295.49929408001 2025-11-18,22:51:22.000,322,11124122,6005,0,1763506281,13148.987741600002,30367.604739960007,53295.48531984 2025-11-18,22:51:23.000,322,11123913,6525,0,1763506282,13149.014686839997,31290.13143219,53295.47134560001 2025-11-18,22:51:24.000,322,11124039,6284,0,1763506283,13149.014686839997,29445.099195119998,53295.527242560005 2025-11-18,22:51:25.000,322,11124005,6405,0,1763506284,13148.987741600002,27600.081056309995,53295.46435848 2025-11-18,22:51:26.000,322,11124043,6565,0,1763506285,13148.960796359992,31290.032744369993,53295.54820392001 2025-11-18,22:51:27.000,322,11124105,6565,0,1763506286,13148.967532670002,31290.039793500007,53295.45038424001 2025-11-18,22:51:28.000,322,11124053,6245,0,1763506287,13148.920378499992,29444.90886861,53295.47134560001 2025-11-18,22:51:30.000,322,11124146,6165,0,1763506289,13148.859751709992,26677.469774519996,53295.527242560005 2025-11-18,22:51:31.000,322,11124046,6045,0,1763506290,13148.832806469996,23909.875599570005,53295.49230696 2025-11-18,22:51:32.000,322,11124016,6045,0,1763506291,13148.76544337,32212.347962700005,53295.457371360004 2025-11-18,22:51:33.000,322,11124076,5884,0,1763506292,13148.76544337,32212.23517662,53295.408461520004 2025-11-18,22:51:34.000,322,11124170,5884,0,1763506293,13148.691343959996,32212.26337314,53295.38750016 2025-11-18,22:51:35.000,322,11124071,6445,0,1763506294,13148.731761819996,27138.58156434,53295.38750016 2025-11-18,22:51:36.000,322,11124103,6485,0,1763506295,13148.67787133999,26677.25125149,53295.408461520004 2025-11-18,22:51:37.000,322,11124031,6245,0,1763506296,13148.63745347999,28983.62789967,53295.40147440001 2025-11-18,22:51:38.000,322,11124027,6365,0,1763506297,13148.549881449995,26677.371086700005,53295.3665388 2025-11-18,22:51:39.000,322,11124122,5044,0,1763506298,13148.53640882999,29444.873622960004,53295.27570624 2025-11-18,22:51:41.000,322,11124137,5884,0,1763506300,13148.509463589995,29906.112297119995,53295.28269336001 2025-11-18,22:51:42.000,322,11124017,5245,0,1763506301,13148.51619989999,28522.438569420003,53295.39448728 2025-11-18,22:51:43.000,322,11124053,6245,0,1763506302,13148.47578203999,26677.540265820004,53295.25474488001 2025-11-18,22:51:44.000,322,11124000,5845,0,1763506303,13148.44210049,30828.709480649995,53295.2267964 2025-11-18,22:51:45.000,322,11124053,6405,0,1763506304,13148.40168263,25293.796046820004,53295.28269336001 2025-11-18,22:51:46.000,322,11124023,6284,0,1763506305,13148.388210009995,27138.87057867,53295.16391232001 2025-11-18,22:51:47.000,322,11124005,6284,0,1763506306,13148.37473738999,28522.551355500007,53295.2267964 2025-11-18,22:51:48.000,322,11124079,6365,0,1763506307,13148.39494631999,28522.48791333,53295.17788656 2025-11-18,22:51:49.000,322,11124039,6365,0,1763506308,13148.347792149994,28522.516109849996,53295.261732000006 2025-11-18,22:51:50.000,322,11124063,6365,0,1763506309,13148.36126477,31289.927007420003,53295.240770640004 2025-11-18,22:51:52.000,322,11124032,5965,0,1763506311,13148.300637979999,32212.39025748,53295.19884792 2025-11-18,22:51:53.000,322,11124038,5884,0,1763506312,13148.29390166999,34057.42249455,53295.12897672 2025-11-18,22:51:54.000,322,11124019,6324,0,1763506313,13148.266956429994,29906.37311493,53295.17089944 2025-11-18,22:51:55.000,322,11124059,6284,0,1763506314,13148.233274879989,30367.491953880002,53295.06609264001 2025-11-18,22:51:56.000,322,11123972,5845,0,1763506315,13148.260220119999,33135.02973579,53295.12897672 2025-11-18,22:51:57.000,322,11124117,6365,0,1763506316,13148.260220119999,31751.27141853,53295.06609264001 2025-11-18,22:51:58.000,322,11124000,5925,0,1763506317,13148.25348380999,27599.961221100006,53295.13596384001 2025-11-18,22:51:59.000,322,11124009,6205,0,1763506318,13148.233274879989,28522.48791333,53295.17089944 2025-11-18,22:52:00.000,322,11124134,6084,0,1763506319,13148.240011189999,32212.439601389997,53295.18487368001 2025-11-18,22:52:01.000,322,11124101,6525,0,1763506320,13148.213065949989,23910.016582170007,53295.14993808 2025-11-18,22:52:03.000,322,11123963,6685,0,1763506322,13148.138966539998,32212.418454,53295.00320856 2025-11-18,22:52:04.000,322,11124056,5884,0,1763506323,13148.098548679998,29444.838377310007,53295.03814416 2025-11-18,22:52:05.000,322,11124013,6365,0,1763506324,13148.179384399999,25755.020622719996,53295.08006688 2025-11-18,22:52:06.000,322,11124096,6045,0,1763506325,13148.085076059993,29906.20393581,53295.06609264001 2025-11-18,22:52:07.000,322,11123976,5965,0,1763506326,13148.118757609998,32673.70647207,53295.10102824 2025-11-18,22:52:08.000,322,11124015,6605,0,1763506327,13148.078339749998,28061.249239170007,53295.1569252 2025-11-18,22:52:09.000,322,11123965,6284,0,1763506328,13148.091812369988,37286.184852360006,53295.073079760004 2025-11-18,22:52:10.000,322,11123988,6084,0,1763506329,13148.071603439988,33134.902851449995,53295.10102824 2025-11-18,22:52:11.000,322,11124041,6284,0,1763506330,13148.044658199993,31751.306664179996,53295.024169920005 2025-11-18,22:52:12.000,322,11124007,6205,0,1763506331,13148.071603439988,32673.762865109995,53294.94731160001 2025-11-18,22:52:14.000,322,11124026,6084,0,1763506333,13148.037921889998,36363.82733925,53295.01718280001 2025-11-18,22:52:15.000,322,11123960,5925,0,1763506334,13148.051394509988,25293.810145080002,53294.9822472 2025-11-18,22:52:16.000,322,11123997,6565,0,1763506335,13148.051394509988,24832.613765700007,53295.03115704 2025-11-18,22:52:17.000,322,11124053,6685,0,1763506336,13147.950349860002,29445.000507300007,53294.94731160001 2025-11-18,22:52:18.000,322,11124044,5925,0,1763506337,13147.977295099998,28522.494962459998,53294.96128584 2025-11-18,22:52:19.000,322,11124003,6365,0,1763506338,13147.896459379997,30828.794070210002,53294.93333736 2025-11-18,22:52:20.000,322,11123953,6485,0,1763506339,13147.882986759992,29445.000507300007,53294.93333736 2025-11-18,22:52:21.000,322,11124036,6045,0,1763506340,13147.896459379997,31290.067990020005,53294.94731160001 2025-11-18,22:52:22.000,322,11123965,6284,0,1763506341,13147.876250449997,29906.281476239994,53294.98923432 2025-11-18,22:52:23.000,322,11124064,5645,0,1763506342,13147.869514140002,29906.309672760006,53294.954298720004 2025-11-18,22:52:25.000,322,11124080,5765,0,1763506344,13147.781942109992,28061.263337430006,53294.86346616 2025-11-18,22:52:26.000,322,11124033,6485,0,1763506345,13147.802151039992,31290.039793500007,53294.87744040001 2025-11-18,22:52:27.000,322,11123924,5845,0,1763506346,13147.802151039992,31289.94110568,53294.82853056001 2025-11-18,22:52:28.000,322,11124032,6084,0,1763506347,13147.775205799997,26677.533216690004,53294.87045328 2025-11-18,22:52:29.000,322,11124057,6445,0,1763506348,13147.829096280002,28522.523158979995,53294.80058208001 2025-11-18,22:52:30.000,322,11123986,5805,0,1763506349,13147.822359969992,30828.80816847,53294.8425048 2025-11-18,22:52:31.000,322,11123955,6525,0,1763506350,13147.808887350002,28983.747734880002,53294.80058208001 2025-11-18,22:52:32.000,322,11124037,6405,0,1763506351,13147.788678420002,29444.937065129998,53294.80058208001 2025-11-18,22:52:33.000,322,11123918,5845,0,1763506352,13147.842568899992,29444.873622960004,53294.89840176001 2025-11-18,22:52:34.000,322,11123889,6485,0,1763506353,13147.768469490002,29906.154591900005,53294.856479040005 2025-11-18,22:52:36.000,322,11124016,6045,0,1763506355,13147.768469490002,31289.79307395,53294.87744040001 2025-11-18,22:52:37.000,322,11124019,6485,0,1763506356,13147.768469490002,28983.550359240005,53294.87045328 2025-11-18,22:52:38.000,322,11123993,6365,0,1763506357,13147.808887350002,32673.54434208,53294.926350240006 2025-11-18,22:52:39.000,322,11124068,5765,0,1763506358,13147.761733179992,29906.077051469998,53294.82853056001 2025-11-18,22:52:40.000,322,11124007,6565,0,1763506359,13147.741524249992,31751.066993760003,53294.83551768 2025-11-18,22:52:41.000,322,11123959,6445,0,1763506360,13147.754996869997,26677.441577999998,53294.77962072001 2025-11-18,22:52:42.000,322,11123883,6445,0,1763506361,13147.788678420002,29444.866573830004,53294.82853056001 2025-11-18,22:52:43.000,322,11124083,6084,0,1763506362,13147.775205799997,28061.192846129998,53294.81455632 2025-11-18,22:52:44.000,322,11124036,5645,0,1763506363,13147.815623659997,30367.287529110006,53294.88442752 2025-11-18,22:52:45.000,322,11123825,6045,0,1763506364,13147.862777829992,27599.968270230005,53294.87744040001 2025-11-18,22:52:47.000,322,11124002,5925,0,1763506366,13147.889723070002,24832.36704615,53294.80058208001 2025-11-18,22:52:48.000,322,11124054,5845,0,1763506367,13147.862777829992,26216.139461669998,53294.758659360006 2025-11-18,22:52:49.000,322,11124079,6485,0,1763506368,13147.889723070002,30367.37211867,53294.82154344 2025-11-18,22:52:50.000,322,11124099,6725,0,1763506369,13147.882986759992,21603.491902260008,53294.7027624 2025-11-18,22:52:51.000,322,11124113,6324,0,1763506370,13147.876250449997,29906.03475669,53294.72372376 2025-11-18,22:52:52.000,322,11124103,6205,0,1763506371,13147.849305210002,27138.54631869,53294.73071088001 2025-11-18,22:52:53.000,322,11124106,6165,0,1763506372,13147.856041519997,32212.319766179993,53294.786607840004 2025-11-18,22:52:54.000,322,11124160,5925,0,1763506373,13147.936877239998,25293.591622050008,53294.73071088001 2025-11-18,22:52:55.000,322,11124029,6485,0,1763506374,13147.950349860002,29906.140493640007,53294.70974952001 2025-11-18,22:52:56.000,322,11124114,6205,0,1763506375,13147.882986759992,30367.245234329996,53294.69577528 2025-11-18,22:52:58.000,322,11124125,6485,0,1763506377,13147.970558790003,30828.561448919994,53294.737698000004 2025-11-18,22:52:59.000,322,11124010,5884,0,1763506378,13147.876250449997,31289.828319599997,53294.65385256 2025-11-18,22:53:00.000,322,11124061,6324,0,1763506379,13147.936877239998,31751.09519028,53294.758659360006 2025-11-18,22:53:01.000,322,11123960,5965,0,1763506380,13147.896459379997,24371.06492982,53294.69577528 2025-11-18,22:53:02.000,322,11124088,5884,0,1763506381,13147.930140930002,30828.51210501,53294.737698000004 2025-11-18,22:53:03.000,322,11124082,6165,0,1763506382,13147.943613549993,28060.98842136,53294.81455632 2025-11-18,22:53:04.000,322,11124084,6045,0,1763506383,13147.916668309997,27599.792041980007,53294.72372376 2025-11-18,22:53:05.000,322,11124139,6245,0,1763506384,13147.909932000002,31750.968305939998,53294.72372376 2025-11-18,22:53:06.000,322,11124072,5805,0,1763506385,13147.889723070002,28522.184800739997,53294.69577528 2025-11-18,22:53:07.000,322,11124009,6284,0,1763506386,13147.936877239998,26216.026675589994,53294.7726336 2025-11-18,22:53:09.000,322,11124012,5965,0,1763506388,13147.943613549993,28522.32578334,53294.7726336 2025-11-18,22:53:10.000,322,11124058,6005,0,1763506389,13147.936877239998,31751.024698980007,53294.76564648 2025-11-18,22:53:11.000,322,11124036,5725,0,1763506390,13147.957086169998,29444.803131659995,53294.73071088001 2025-11-18,22:53:12.000,322,11124096,5925,0,1763506391,13147.930140930002,28522.361028989995,53294.639878320006 2025-11-18,22:53:13.000,322,11124075,6124,0,1763506392,13147.963822479993,29444.725591230002,53294.68180104001 2025-11-18,22:53:14.000,322,11124123,6284,0,1763506393,13147.977295099998,29905.978363650007,53294.64686544 2025-11-18,22:53:15.000,322,11124016,5884,0,1763506394,13148.017712959998,30367.280479980007,53294.74468512 2025-11-18,22:53:16.000,322,11124097,6365,0,1763506395,13148.051394509988,26215.984380809998,53294.65385256 2025-11-18,22:53:17.000,322,11124029,6565,0,1763506396,13148.037921889998,26677.223054970003,53294.66083968001 2025-11-18,22:53:18.000,322,11124092,5965,0,1763506397,13148.078339749998,30828.469810230003,53294.7726336 2025-11-18,22:53:20.000,322,11124005,6205,0,1763506399,13148.132230229989,33134.592689729994,53294.737698000004 2025-11-18,22:53:21.000,322,11123986,6284,0,1763506400,13148.105284989993,28060.85448789,53294.72372376 2025-11-18,22:53:22.000,322,11124022,6005,0,1763506401,13148.138966539998,23909.727567840004,53294.6678268 2025-11-18,22:53:23.000,322,11124050,5765,0,1763506402,13148.172648089989,24832.20491616,53294.786607840004 2025-11-18,22:53:24.000,322,11124020,6005,0,1763506403,13148.132230229989,29444.59870689,53294.83551768 2025-11-18,22:53:25.000,322,11123985,5765,0,1763506404,13148.118757609998,29905.936068869996,53294.74468512 2025-11-18,22:53:26.000,322,11124052,5965,0,1763506405,13148.240011189999,23909.727567840004,53294.786607840004 2025-11-18,22:53:27.000,322,11124040,5845,0,1763506406,13148.213065949989,31750.94010942,53294.81455632 2025-11-18,22:53:28.000,322,11124028,5085,0,1763506407,13148.300637979999,29905.921970609998,53294.807569200006 2025-11-18,22:53:29.000,322,11124114,6124,0,1763506408,13148.368001079994,33134.66318103,53294.81455632 2025-11-18,22:53:31.000,322,11124024,5205,0,1763506410,13148.35452845999,31750.876667250006,53294.786607840004 2025-11-18,22:53:32.000,322,11124045,5565,0,1763506411,13148.44210049,24832.134424860007,53294.758659360006 2025-11-18,22:53:33.000,322,11124097,6284,0,1763506412,13148.448836799995,26215.80110343,53294.84949192001 2025-11-18,22:53:34.000,322,11124108,5965,0,1763506413,13148.48251835,34979.5544355,53294.91936312001 2025-11-18,22:53:35.000,322,11124057,6565,0,1763506414,13148.47578203999,27138.306648269994,53294.77962072001 2025-11-18,22:53:36.000,322,11124040,6005,0,1763506415,13148.610508239995,30828.307680240003,53294.84949192001 2025-11-18,22:53:37.000,322,11124052,5684,0,1763506416,13148.62398086,28522.13545683,53294.89840176001 2025-11-18,22:53:38.000,322,11124093,6365,0,1763506417,13148.66439872,26215.857496469995,53294.83551768 2025-11-18,22:53:39.000,322,11124072,5085,0,1763506418,13148.67787133999,27599.72155068,53294.79359496 2025-11-18,22:53:40.000,322,11124025,6445,0,1763506419,13148.66439872,29905.950167129995,53294.89840176001 2025-11-18,22:53:42.000,322,11123989,6405,0,1763506421,13148.72502551,28060.99547049,53294.88442752 2025-11-18,22:53:43.000,322,11124075,6605,0,1763506422,13148.718289199991,27599.615813729994,53294.88442752 2025-11-18,22:53:44.000,322,11124006,6084,0,1763506423,13148.772179679996,29905.964265389994,53294.912376 2025-11-18,22:53:45.000,322,11123966,5845,0,1763506424,13148.799124919991,26677.194858450006,53294.91936312001 2025-11-18,22:53:46.000,322,11124074,6165,0,1763506425,13148.866488020001,34518.386252640004,53294.94731160001 2025-11-18,22:53:47.000,322,11124044,5005,0,1763506426,13148.832806469996,32212.185832710005,53294.87744040001 2025-11-18,22:53:48.000,322,11124068,6005,0,1763506427,13148.826070160001,28522.283488560002,53294.87045328 2025-11-18,22:53:49.000,322,11123868,6084,0,1763506428,13148.853015399996,31289.715533519993,53294.9822472 2025-11-18,22:53:50.000,322,11124079,6365,0,1763506429,13148.859751709992,34518.477891329996,53294.975260080006 2025-11-18,22:53:51.000,322,11124186,5884,0,1763506430,13148.913642189997,29906.084100599997,53294.856479040005 2025-11-18,22:53:53.000,322,11123952,5925,0,1763506432,13148.900169569992,28060.981372230002,53294.954298720004 2025-11-18,22:53:54.000,322,11124008,5884,0,1763506433,13148.893433259997,33596.02873953,53294.89141464 2025-11-18,22:53:55.000,322,11124145,6324,0,1763506434,13148.960796359992,31289.694386129995,53295.01718280001 2025-11-18,22:53:56.000,322,11123983,6565,0,1763506435,13148.913642189997,32673.523194690002,53294.91936312001 2025-11-18,22:53:57.000,322,11123997,6124,0,1763506436,13148.873224329996,33596.049886919995,53294.954298720004 2025-11-18,22:53:58.000,322,11124146,5884,0,1763506437,13148.853015399996,31750.982404199996,53294.96128584 2025-11-18,22:53:59.000,322,11124007,6284,0,1763506438,13148.839542779991,28061.073010919994,53294.912376 2025-11-18,22:54:00.000,322,11124104,5845,0,1763506439,13148.799124919991,25293.471786840004,53294.89141464 2025-11-18,22:54:01.000,322,11124100,6084,0,1763506440,13148.832806469996,33134.69137755,53294.87045328 2025-11-18,22:54:02.000,322,11124042,5925,0,1763506441,13148.819333849991,34979.57558289,53294.856479040005 2025-11-18,22:54:04.000,322,11123989,6365,0,1763506443,13148.805861230001,33595.923002580006,53294.83551768 2025-11-18,22:54:05.000,322,11124076,6045,0,1763506444,13148.738498129991,29905.823282790006,53294.954298720004 2025-11-18,22:54:06.000,322,11124002,5925,0,1763506445,13148.785652300001,26215.878643860007,53294.926350240006 2025-11-18,22:54:07.000,322,11124131,6485,0,1763506446,13148.751970749996,28983.374130990007,53294.80058208001 2025-11-18,22:54:08.000,322,11123943,6365,0,1763506447,13148.66439872,28522.14250596,53294.88442752 2025-11-18,22:54:09.000,322,11124149,6405,0,1763506448,13148.67787133999,23448.46069716,53294.79359496 2025-11-18,22:54:10.000,322,11123997,6245,0,1763506449,13148.67787133999,32212.0659975,53294.856479040005 2025-11-18,22:54:11.000,322,11123993,6565,0,1763506450,13148.74523444,29444.641001669996,53294.8425048 2025-11-18,22:54:12.000,322,11124028,5965,0,1763506451,13148.74523444,31289.62389483,53294.82853056001 2025-11-18,22:54:13.000,322,11124116,6005,0,1763506452,13148.711552889996,31750.876667250006,53294.80058208001 2025-11-18,22:54:15.000,322,11124043,6365,0,1763506454,13148.72502551,28060.86153702,53294.76564648 2025-11-18,22:54:16.000,322,11123914,5965,0,1763506455,13148.711552889996,34057.084136310004,53294.77962072001 2025-11-18,22:54:17.000,322,11124240,5925,0,1763506456,13148.61724454999,34979.469845939995,53294.905388880004 2025-11-18,22:54:18.000,322,11124031,6365,0,1763506457,13148.63745347999,29444.676247320007,53294.86346616 2025-11-18,22:54:19.000,322,11124165,6445,0,1763506458,13148.59703561999,28983.261344910003,53294.77962072001 2025-11-18,22:54:20.000,322,11124164,5965,0,1763506459,13148.57682668999,28522.13545683,53294.83551768 2025-11-18,22:54:21.000,322,11124168,6045,0,1763506460,13148.62398086,24370.888701570002,53294.82853056001 2025-11-18,22:54:22.000,322,11124017,6284,0,1763506461,13148.529672519995,28060.769898330007,53294.88442752 2025-11-18,22:54:23.000,322,11124185,5605,0,1763506462,13148.55661775999,28060.84038963,53294.94731160001 2025-11-18,22:54:24.000,322,11124101,6324,0,1763506463,13148.60377193,27138.320746530007,53294.93333736 2025-11-18,22:54:26.000,322,11124012,5884,0,1763506465,13148.549881449995,27138.271402619997,53294.88442752 2025-11-18,22:54:27.000,322,11124087,6324,0,1763506466,13148.590299309995,25293.36604989,53294.87744040001 2025-11-18,22:54:28.000,322,11124084,5884,0,1763506467,13148.549881449995,27599.474831130006,53294.7726336 2025-11-18,22:54:29.000,322,11124026,5805,0,1763506468,13148.52293621,24832.078031819998,53294.975260080006 2025-11-18,22:54:30.000,322,11124016,5884,0,1763506469,13148.54314514,34518.174778739995,53294.80058208001 2025-11-18,22:54:31.000,322,11124053,6284,0,1763506470,13148.570090379995,33595.63398825,53294.96827296001 2025-11-18,22:54:32.000,322,11124094,5805,0,1763506471,13148.55661775999,28522.093162050005,53294.905388880004 2025-11-18,22:54:33.000,322,11124124,5765,0,1763506472,13148.57682668999,27599.503027650004,53294.737698000004 2025-11-18,22:54:34.000,322,11124046,6084,0,1763506473,13148.53640882999,29444.556412110003,53294.81455632 2025-11-18,22:54:35.000,322,11124058,6084,0,1763506474,13148.60377193,27599.622862860007,53294.86346616 2025-11-18,22:54:37.000,322,11124061,6605,0,1763506476,13148.691343959996,29444.556412110003,53294.82853056001 2025-11-18,22:54:38.000,322,11124056,6165,0,1763506477,13148.68460765,31289.532256139995,53294.89141464 2025-11-18,22:54:39.000,322,11123933,6605,0,1763506478,13148.74523444,27599.622862860007,53294.76564648 2025-11-18,22:54:40.000,322,11123990,5965,0,1763506479,13148.812597539996,27138.2432061,53294.89141464 2025-11-18,22:54:41.000,322,11124037,6445,0,1763506480,13148.792388609996,29905.90787235,53294.75167224001 2025-11-18,22:54:42.000,322,11123989,6365,0,1763506481,13148.799124919991,30828.34997502,53294.84949192001 2025-11-18,22:54:43.000,322,11124064,5925,0,1763506482,13148.859751709992,28521.959228580003,53294.87045328 2025-11-18,22:54:44.000,322,11124084,6045,0,1763506483,13148.839542779991,27599.69335416,53294.856479040005 2025-11-18,22:54:45.000,322,11124089,6645,0,1763506484,13148.866488020001,29444.563461240003,53294.82154344 2025-11-18,22:54:46.000,322,11124078,5965,0,1763506485,13148.866488020001,31289.48996136,53294.89141464 2025-11-18,22:54:48.000,322,11124038,6045,0,1763506487,13148.927114810002,27599.566469819998,53294.94032448 2025-11-18,22:54:49.000,322,11124068,5884,0,1763506488,13148.893433259997,33134.39531409,53294.926350240006 2025-11-18,22:54:50.000,322,11124087,6324,0,1763506489,13148.893433259997,32211.847474470007,53294.89840176001 2025-11-18,22:54:51.000,322,11124118,5884,0,1763506490,13148.933851119997,31750.749782910003,53294.93333736 2025-11-18,22:54:52.000,322,11124005,6124,0,1763506491,13148.906905880001,28983.169706219996,53294.93333736 2025-11-18,22:54:53.000,322,11124044,5684,0,1763506492,13148.967532670002,32212.009604460007,53294.88442752 2025-11-18,22:54:54.000,322,11124069,6485,0,1763506493,13148.933851119997,31750.679291609995,53294.93333736 2025-11-18,22:54:55.000,322,11123992,5884,0,1763506494,13148.920378499992,30366.963269130007,53294.82853056001 2025-11-18,22:54:56.000,322,11124113,6605,0,1763506495,13148.954060049997,27599.503027650004,53294.83551768 2025-11-18,22:54:57.000,322,11123958,5965,0,1763506496,13148.974268979997,32211.805179689996,53294.83551768 2025-11-18,22:54:59.000,322,11124047,6725,0,1763506498,13148.994477909997,27137.968290029996,53294.93333736 2025-11-18,22:55:00.000,322,11124198,5725,0,1763506499,13148.954060049997,36362.99554191,53294.912376 2025-11-18,22:55:01.000,322,11124138,6084,0,1763506500,13149.014686839997,28983.021674489995,53294.99622144001 2025-11-18,22:55:02.000,322,11124026,5884,0,1763506501,13148.866488020001,27599.284504619995,53294.89141464 2025-11-18,22:55:03.000,322,11123958,6165,0,1763506502,13148.920378499992,25754.421446670007,53294.87744040001 2025-11-18,22:55:04.000,322,11124018,6084,0,1763506503,13148.947323740002,34056.717581549994,53294.926350240006 2025-11-18,22:55:05.000,322,11124053,6485,0,1763506504,13148.927114810002,28983.042821879993,53294.93333736 2025-11-18,22:55:06.000,322,11124027,6365,0,1763506505,13148.994477909997,27599.362045050002,53294.88442752 2025-11-18,22:55:07.000,322,11124023,6284,0,1763506506,13149.001214219992,25754.252267550008,53294.89840176001 2025-11-18,22:55:08.000,322,11124060,6045,0,1763506507,13148.954060049997,27599.23516071,53295.00320856 2025-11-18,22:55:10.000,322,11124061,6645,0,1763506509,13148.954060049997,26676.715517610006,53294.93333736 2025-11-18,22:55:11.000,322,11124047,6445,0,1763506510,13148.981005289992,30366.794090010007,53294.96827296001 2025-11-18,22:55:12.000,322,11124019,6485,0,1763506511,13149.048368390002,26215.46979432,53295.00320856 2025-11-18,22:55:13.000,322,11124076,6084,0,1763506512,13149.001214219992,31750.362080759995,53294.9822472 2025-11-18,22:55:14.000,322,11123960,5805,0,1763506513,13149.028159460002,29444.203955610006,53294.96128584 2025-11-18,22:55:15.000,322,11123957,6445,0,1763506514,13149.034895769997,32211.650098829996,53295.00320856 2025-11-18,22:55:16.000,322,11124029,6324,0,1763506515,13149.007950530002,34979.08919292,53294.99622144001 2025-11-18,22:55:17.000,322,11124162,5925,0,1763506516,13149.095522559997,34979.032799880006,53294.96827296001 2025-11-18,22:55:18.000,322,11123995,6565,0,1763506517,13149.108995180002,30366.483928290007,53294.89141464 2025-11-18,22:55:19.000,322,11124032,6084,0,1763506518,13149.041632079992,28060.339901400002,53294.96827296001 2025-11-18,22:55:21.000,322,11123962,5965,0,1763506520,13149.082049939992,28060.410392699996,53295.03814416 2025-11-18,22:55:22.000,322,11123961,6405,0,1763506521,13149.115731489997,32672.811232559994,53295.0521184 2025-11-18,22:55:23.000,322,11124025,6165,0,1763506522,13149.115731489997,29444.062973010004,53295.04513128001 2025-11-18,22:55:24.000,322,11124064,6084,0,1763506523,13149.102258869993,33595.21808958,53295.05910552 2025-11-18,22:55:25.000,322,11124005,5605,0,1763506524,13149.102258869993,30366.624910889994,53295.0521184 2025-11-18,22:55:26.000,322,11123983,6525,0,1763506525,13149.129204110002,32672.811232559994,53295.03115704 2025-11-18,22:55:27.000,322,11124076,5965,0,1763506526,13149.115731489997,28521.472838610003,53294.93333736 2025-11-18,22:55:28.000,322,11124063,6765,0,1763506527,13149.135940419997,25292.89375818,53295.03814416 2025-11-18,22:55:29.000,322,11124133,6445,0,1763506528,13149.108995180002,29905.322794559994,53294.9822472 2025-11-18,22:55:30.000,322,11124028,6405,0,1763506529,13149.129204110002,32672.76188865,53295.024169920005 2025-11-18,22:55:32.000,322,11124066,6324,0,1763506531,13149.102258869993,27599.05188333,53295.08705400001 2025-11-18,22:55:33.000,322,11124090,6084,0,1763506532,13149.156149349998,31289.00357139,53295.17788656 2025-11-18,22:55:34.000,322,11124002,6405,0,1763506533,13149.108995180002,27137.636980919997,53295.094041120006 2025-11-18,22:55:35.000,322,11124182,5525,0,1763506534,13149.082049939992,28982.626923210002,53295.08006688 2025-11-18,22:55:36.000,322,11124024,6045,0,1763506535,13149.102258869993,24370.261329,53295.073079760004 2025-11-18,22:55:37.000,322,11123999,6565,0,1763506536,13149.088786250002,25754.005548,53295.05910552 2025-11-18,22:55:38.000,322,11124001,6565,0,1763506537,13149.095522559997,29905.125418919997,53295.10102824 2025-11-18,22:55:39.000,322,11124136,6045,0,1763506538,13149.041632079992,27137.651079179996,53295.04513128001 2025-11-18,22:55:40.000,322,11124034,6165,0,1763506539,13149.102258869993,28982.556431909994,53295.04513128001 2025-11-18,22:55:41.000,322,11124105,6485,0,1763506540,13149.048368390002,31750.037820779995,53295.11500248001 2025-11-18,22:55:43.000,322,11124116,5925,0,1763506542,13149.061841009992,28982.584628430006,53295.073079760004 2025-11-18,22:55:44.000,322,11124071,6445,0,1763506543,13148.987741600002,32211.14256147,53295.08705400001 2025-11-18,22:55:45.000,322,11124040,6324,0,1763506544,13149.007950530002,27137.59468614,53295.17089944 2025-11-18,22:55:46.000,322,11124022,6405,0,1763506545,13148.974268979997,28060.06498533,53295.21980928 2025-11-18,22:55:47.000,322,11124027,6765,0,1763506546,13148.947323740002,33133.65515544001,53295.19884792 2025-11-18,22:55:48.000,322,11124082,6124,0,1763506547,13148.960796359992,34517.35003053,53295.12897672 2025-11-18,22:55:49.000,322,11123923,6725,0,1763506548,13148.927114810002,30827.320802040005,53295.1569252 2025-11-18,22:55:50.000,322,11124119,5965,0,1763506549,13148.893433259997,32672.42353041,53295.03814416 2025-11-18,22:55:51.000,322,11124091,6605,0,1763506550,13148.927114810002,25753.70948454,53295.19884792 2025-11-18,22:55:52.000,322,11124062,6084,0,1763506551,13148.927114810002,27137.44665441,53295.1569252 2025-11-18,22:55:54.000,322,11124078,6124,0,1763506553,13148.879960639992,29443.710516510007,53295.28269336001 2025-11-18,22:55:55.000,322,11124032,5445,0,1763506554,13148.913642189997,25292.477859510007,53295.10801536 2025-11-18,22:55:56.000,322,11124060,6165,0,1763506555,13148.866488020001,31749.80519949,53295.08705400001 2025-11-18,22:55:57.000,322,11124142,6165,0,1763506556,13148.839542779991,27598.72762335,53295.191860800005 2025-11-18,22:55:58.000,322,11124061,6525,0,1763506557,13148.873224329996,30366.209012220002,53295.191860800005 2025-11-18,22:55:59.000,322,11124027,6565,0,1763506558,13148.846279090001,30366.046882230003,53295.10801536 2025-11-18,22:56:00.000,322,11124070,5965,0,1763506559,13148.819333849991,31749.769953840005,53295.12897672 2025-11-18,22:56:01.000,322,11124001,6445,0,1763506560,13148.859751709992,31288.82734314,53295.10801536 2025-11-18,22:56:02.000,322,11124007,6284,0,1763506561,13148.846279090001,28060.03678881,53295.1569252 2025-11-18,22:56:03.000,322,11124082,6245,0,1763506562,13148.812597539996,30827.602767239994,53295.12897672 2025-11-18,22:56:05.000,322,11124033,6485,0,1763506564,13148.812597539996,27598.769918129998,53295.240770640004 2025-11-18,22:56:06.000,322,11124040,6084,0,1763506565,13148.812597539996,30827.602767239994,53295.16391232001 2025-11-18,22:56:07.000,322,11124093,6324,0,1763506566,13148.74523444,28521.395298179996,53295.17089944 2025-11-18,22:56:08.000,322,11124003,6525,0,1763506567,13148.846279090001,29905.139517179996,53295.17089944 2025-11-18,22:56:09.000,322,11124171,5565,0,1763506568,13148.832806469996,30366.38524047,53295.17788656 2025-11-18,22:56:10.000,322,11124055,6365,0,1763506569,13148.812597539996,28982.66921799,53295.21980928 2025-11-18,22:56:11.000,322,11124026,6005,0,1763506570,13148.826070160001,28982.556431909994,53295.13596384001 2025-11-18,22:56:12.000,322,11124172,5925,0,1763506571,13148.751970749996,32211.346986239994,53295.13596384001 2025-11-18,22:56:13.000,322,11123993,6205,0,1763506572,13148.74523444,27598.974342899994,53295.21282216001 2025-11-18,22:56:14.000,322,11124031,6445,0,1763506573,13148.76544337,28521.479887740003,53295.27570624 2025-11-18,22:56:16.000,322,11124012,6045,0,1763506575,13148.805861230001,30366.455731769995,53295.25474488001 2025-11-18,22:56:17.000,322,11124104,6245,0,1763506576,13148.74523444,32211.4315758,53295.18487368001 2025-11-18,22:56:18.000,322,11124055,6565,0,1763506577,13148.72502551,24831.535248810003,53295.191860800005 2025-11-18,22:56:19.000,322,11124013,6245,0,1763506578,13148.66439872,30366.455731769995,53295.14993808 2025-11-18,22:56:20.000,322,11123944,5925,0,1763506579,13148.62398086,28982.79610233,53295.12897672 2025-11-18,22:56:21.000,322,11124055,6565,0,1763506580,13148.610508239995,33595.20399132,53295.21980928 2025-11-18,22:56:22.000,322,11124095,6445,0,1763506581,13148.61724454999,29905.210008480004,53295.14993808 2025-11-18,22:56:23.000,322,11124040,6045,0,1763506582,13148.57682668999,31288.98947313,53295.121989600004 2025-11-18,22:56:24.000,322,11124055,6365,0,1763506583,13148.54314514,34056.34397766,53295.17089944 2025-11-18,22:56:25.000,322,11124098,6045,0,1763506584,13148.509463589995,27137.679275700008,53295.11500248001 2025-11-18,22:56:27.000,322,11124067,6605,0,1763506586,13148.50272728,32672.59975866,53295.16391232001 2025-11-18,22:56:28.000,322,11124002,5925,0,1763506587,13148.45557310999,28982.6480706,53295.16391232001 2025-11-18,22:56:29.000,322,11124067,6324,0,1763506588,13148.40168263,28982.6480706,53295.13596384001 2025-11-18,22:56:30.000,322,11124047,6284,0,1763506589,13148.3814737,32211.227151030005,53295.17089944 2025-11-18,22:56:31.000,322,11124003,6405,0,1763506590,13148.3814737,30827.638012890005,53295.142950960006 2025-11-18,22:56:32.000,322,11124094,5725,0,1763506591,13148.39494631999,25753.84341801,53295.04513128001 2025-11-18,22:56:33.000,322,11124094,6084,0,1763506592,13148.33431952999,29443.738713030005,53295.17089944 2025-11-18,22:56:34.000,322,11124054,6005,0,1763506593,13148.35452845999,28521.268413840007,53295.14993808 2025-11-18,22:56:35.000,322,11124023,6445,0,1763506594,13148.32084691,23908.874623109994,53295.08705400001 2025-11-18,22:56:36.000,322,11123877,6605,0,1763506595,13148.300637979999,24831.373118820004,53295.06609264001 2025-11-18,22:56:38.000,322,11123926,6005,0,1763506597,13148.39494631999,27137.61583353,53295.05910552 2025-11-18,22:56:39.000,322,11123896,5805,0,1763506598,13148.347792149994,34056.18184767,53295.00320856 2025-11-18,22:56:40.000,322,11124008,6205,0,1763506599,13148.40168263,23908.881672239993,53295.12897672 2025-11-18,22:56:41.000,322,11124054,6124,0,1763506600,13148.408418939995,29443.844449979995,53295.0521184 2025-11-18,22:56:42.000,322,11124065,6525,0,1763506601,13148.40168263,34056.16774941,53295.08705400001 2025-11-18,22:56:43.000,322,11124133,6605,0,1763506602,13148.408418939995,28521.36005253,53295.11500248001 2025-11-18,22:56:44.000,322,11124103,6365,0,1763506603,13148.428627869995,28982.542333649995,53295.094041120006 2025-11-18,22:56:45.000,322,11123968,6165,0,1763506604,13148.44210049,27137.566489620003,53295.10801536 2025-11-18,22:56:46.000,322,11124054,5965,0,1763506605,13148.489254659995,29443.816253459998,53295.05910552 2025-11-18,22:56:47.000,322,11124162,6005,0,1763506606,13148.47578203999,27598.791065519996,53295.08006688 2025-11-18,22:56:49.000,322,11124041,6565,0,1763506608,13148.45557310999,29443.759860420003,53295.073079760004 2025-11-18,22:56:50.000,322,11124055,6565,0,1763506609,13148.509463589995,29905.033780230006,53295.073079760004 2025-11-18,22:56:51.000,322,11124122,6045,0,1763506610,13148.48251835,24370.10624814,53295.10801536 2025-11-18,22:56:52.000,322,11124199,6405,0,1763506611,13148.51619989999,28059.994494030005,53295.12897672 2025-11-18,22:56:53.000,322,11123997,6365,0,1763506612,13148.49599096999,31749.910936440006,53294.9822472 2025-11-18,22:56:54.000,322,11124141,6485,0,1763506613,13148.549881449995,27137.559440490004,53295.05910552 2025-11-18,22:56:55.000,322,11124008,5965,0,1763506614,13148.509463589995,29443.752811290004,53295.01718280001 2025-11-18,22:56:56.000,322,11124036,6084,0,1763506615,13148.55661775999,28982.535284519996,53295.13596384001 2025-11-18,22:56:57.000,322,11124087,6365,0,1763506616,13148.54314514,28521.303659490004,53295.13596384001 2025-11-18,22:56:58.000,322,11124121,6324,0,1763506617,13148.53640882999,29904.998534579994,53295.0521184 2025-11-18,22:57:00.000,322,11124060,5884,0,1763506619,13148.62398086,31288.700458799998,53295.05910552 2025-11-18,22:57:01.000,322,11124076,5965,0,1763506620,13148.650926099996,32211.255347550003,53295.13596384001 2025-11-18,22:57:02.000,322,11124126,5925,0,1763506621,13148.60377193,25292.54835081,53295.10102824 2025-11-18,22:57:03.000,322,11124045,6365,0,1763506622,13148.66439872,28059.959248379993,53295.12897672 2025-11-18,22:57:04.000,322,11124064,6005,0,1763506623,13148.60377193,27598.812212909994,53295.19884792 2025-11-18,22:57:05.000,322,11124046,5765,0,1763506624,13148.671135029996,28982.450694960004,53295.06609264001 2025-11-18,22:57:06.000,322,11124133,6324,0,1763506625,13148.67787133999,22986.312685230005,53295.024169920005 2025-11-18,22:57:07.000,322,11124095,6205,0,1763506626,13148.691343959996,29904.991485449995,53295.08705400001 2025-11-18,22:57:08.000,322,11124136,5805,0,1763506627,13148.61724454999,29905.040829360005,53295.1569252 2025-11-18,22:57:09.000,322,11124173,6405,0,1763506628,13148.67787133999,31288.615869240006,53295.142950960006 2025-11-18,22:57:11.000,322,11123973,6405,0,1763506630,13148.65766240999,28521.261364709993,53295.03814416 2025-11-18,22:57:12.000,322,11123966,5765,0,1763506631,13148.62398086,29443.689369119995,53295.04513128001 2025-11-18,22:57:13.000,322,11124149,6645,0,1763506632,13148.61724454999,29905.069025880002,53295.08006688 2025-11-18,22:57:14.000,322,11124028,5925,0,1763506633,13148.65766240999,31749.84044514,53295.03814416 2025-11-18,22:57:15.000,322,11124122,5884,0,1763506634,13148.59703561999,28521.16972602,53295.14993808 2025-11-18,22:57:16.000,322,11124076,4925,0,1763506635,13148.59703561999,29904.857551980007,53295.073079760004 2025-11-18,22:57:17.000,322,11124079,6324,0,1763506636,13148.630717169995,29904.79410981,53295.06609264001 2025-11-18,22:57:18.000,322,11124133,6365,0,1763506637,13148.65766240999,26676.257324160004,53295.142950960006 2025-11-18,22:57:19.000,322,11124087,6245,0,1763506638,13148.671135029996,28059.846462300004,53295.17089944 2025-11-18,22:57:20.000,322,11124122,6124,0,1763506639,13148.66439872,25292.428515599997,53295.03115704 2025-11-18,22:57:22.000,322,11124052,6005,0,1763506641,13148.64418979,29904.78001155,53295.024169920005 2025-11-18,22:57:23.000,322,11124000,5725,0,1763506642,13148.583563,28060.05088707,53295.08006688 2025-11-18,22:57:24.000,322,11124096,5884,0,1763506643,13148.64418979,31749.769953840005,53295.094041120006 2025-11-18,22:57:25.000,322,11123981,6405,0,1763506644,13148.650926099996,28982.47184235,53295.00320856 2025-11-18,22:57:26.000,322,11124040,6045,0,1763506645,13148.62398086,32672.43057954,53295.18487368001 2025-11-18,22:57:27.000,322,11124030,6165,0,1763506646,13148.610508239995,27598.699426830004,53295.12897672 2025-11-18,22:57:28.000,322,11124176,6084,0,1763506647,13148.630717169995,32211.015677129995,53294.975260080006 2025-11-18,22:57:29.000,322,11124173,6405,0,1763506648,13148.63745347999,29443.604779560002,53294.94731160001 2025-11-18,22:57:30.000,322,11124150,5925,0,1763506649,13148.67787133999,29904.963288929997,53295.01019568 2025-11-18,22:57:31.000,322,11124015,6485,0,1763506650,13148.65766240999,29443.703467379994,53295.03115704 2025-11-18,22:57:33.000,322,11124070,5925,0,1763506652,13148.64418979,32211.213052770006,53294.96128584 2025-11-18,22:57:34.000,322,11123961,6525,0,1763506653,13148.718289199991,33594.87268221,53295.03814416 2025-11-18,22:57:35.000,322,11124064,5684,0,1763506654,13148.74523444,29905.054927620004,53295.01718280001 2025-11-18,22:57:36.000,322,11124063,6365,0,1763506655,13148.72502551,31750.009624259998,53294.93333736 2025-11-18,22:57:37.000,322,11124015,6565,0,1763506656,13148.751970749996,22986.36907827,53295.04513128001 2025-11-18,22:57:38.000,322,11123969,6365,0,1763506657,13148.758707059991,26676.29256981,53294.99622144001 2025-11-18,22:57:39.000,322,11124039,6245,0,1763506658,13148.792388609996,29443.661172599997,53294.96827296001 2025-11-18,22:57:40.000,322,11123996,5925,0,1763506659,13148.819333849991,29904.998534579994,53294.98923432 2025-11-18,22:57:41.000,322,11124003,6365,0,1763506660,13148.900169569992,31750.023722519996,53294.96827296001 2025-11-18,22:57:42.000,322,11124046,5925,0,1763506661,13148.853015399996,24370.25427987,53294.926350240006 2025-11-18,22:57:44.000,322,11124022,6124,0,1763506663,13148.879960639992,28521.34595427,53294.94731160001 2025-11-18,22:57:45.000,322,11123948,5925,0,1763506664,13148.906905880001,31288.629967500005,53294.96827296001 2025-11-18,22:57:46.000,322,11124132,6124,0,1763506665,13148.960796359992,32211.262396680002,53294.96128584 2025-11-18,22:57:47.000,322,11123996,5645,0,1763506666,13148.960796359992,29443.724614770006,53294.94731160001 2025-11-18,22:57:48.000,322,11124144,5165,0,1763506667,13148.954060049997,28521.289561230005,53294.98923432 2025-11-18,22:57:49.000,322,11124145,6324,0,1763506668,13149.028159460002,25292.597694719996,53294.96128584 2025-11-18,22:57:50.000,322,11124045,6365,0,1763506669,13148.981005289992,27598.847458560005,53294.96128584 2025-11-18,22:57:51.000,322,11124137,5405,0,1763506670,13149.028159460002,30827.5463742,53295.00320856 2025-11-18,22:57:52.000,322,11124148,5645,0,1763506671,13149.068577320002,31749.910936440006,53294.93333736 2025-11-18,22:57:53.000,322,11124087,5605,0,1763506672,13149.102258869993,30827.405391599998,53294.96128584 2025-11-18,22:57:55.000,322,11124026,6084,0,1763506674,13149.088786250002,30827.53932507,53294.87045328 2025-11-18,22:57:56.000,322,11123967,6324,0,1763506675,13149.082049939992,30366.328847430006,53294.96827296001 2025-11-18,22:57:57.000,322,11124068,6005,0,1763506676,13149.115731489997,29905.09017327,53295.03814416 2025-11-18,22:57:58.000,322,11124019,5445,0,1763506677,13149.122467799993,34056.104307240006,53295.0521184 2025-11-18,22:57:59.000,322,11123951,6445,0,1763506678,13149.102258869993,28982.457744090003,53294.96128584 2025-11-18,22:58:00.000,322,11123961,6324,0,1763506679,13149.088786250002,28521.282512100006,53294.912376 2025-11-18,22:58:01.000,322,11123933,6445,0,1763506680,13149.129204110002,26676.377159370008,53294.96128584 2025-11-18,22:58:02.000,322,11123986,6045,0,1763506681,13149.129204110002,26215.075043040008,53294.94731160001 2025-11-18,22:58:03.000,322,11123912,5725,0,1763506682,13149.196567209998,31749.854543399997,53295.01718280001 2025-11-18,22:58:04.000,322,11124048,5205,0,1763506683,13149.122467799993,30366.018685710005,53294.93333736 2025-11-18,22:58:06.000,322,11123963,6365,0,1763506685,13149.129204110002,29443.555435650007,53294.975260080006 2025-11-18,22:58:07.000,322,11124014,5965,0,1763506686,13149.210039830003,32211.043873650007,53295.00320856 2025-11-18,22:58:08.000,322,11124125,6445,0,1763506687,13149.176358279998,28059.860560560002,53294.96128584 2025-11-18,22:58:09.000,322,11124044,5845,0,1763506688,13149.176358279998,30366.004587450007,53295.01718280001 2025-11-18,22:58:10.000,322,11124100,6245,0,1763506689,13149.183094589993,27598.60073901,53294.954298720004 2025-11-18,22:58:11.000,322,11124069,6284,0,1763506690,13149.196567209998,24831.070006230002,53294.912376 2025-11-18,22:58:12.000,322,11124096,5605,0,1763506691,13149.122467799993,31749.769953840005,53294.975260080006 2025-11-18,22:58:13.000,322,11124034,6045,0,1763506692,13149.243721379993,28059.832364040005,53294.98923432 2025-11-18,22:58:14.000,322,11124011,6565,0,1763506693,13149.183094589993,29904.899846760003,53294.98923432 2025-11-18,22:58:15.000,322,11124068,5805,0,1763506694,13149.189830900003,26676.207980249994,53294.94731160001 2025-11-18,22:58:17.000,322,11124166,6045,0,1763506696,13149.210039830003,29904.871650240006,53294.98923432 2025-11-18,22:58:18.000,322,11124046,5765,0,1763506697,13149.183094589993,31749.82634688,53294.93333736 2025-11-18,22:58:19.000,322,11124087,6405,0,1763506698,13149.230248759988,30827.461784640007,53294.98923432 2025-11-18,22:58:20.000,322,11124031,6205,0,1763506699,13149.169621970002,29443.696418249994,53294.912376 2025-11-18,22:58:21.000,322,11124081,6365,0,1763506700,13149.203303519993,31288.608820110006,53294.99622144001 2025-11-18,22:58:22.000,322,11124239,6205,0,1763506701,13149.210039830003,32211.12846321,53294.89840176001 2025-11-18,22:58:23.000,322,11123971,6165,0,1763506702,13149.196567209998,29905.019681970007,53294.99622144001 2025-11-18,22:58:24.000,322,11124077,6645,0,1763506703,13149.210039830003,29904.94214154,53294.94731160001 2025-11-18,22:58:25.000,322,11124051,6245,0,1763506704,13149.216776139998,30827.504079420003,53294.93333736 2025-11-18,22:58:26.000,322,11124067,5525,0,1763506705,13149.196567209998,29904.998534579994,53295.00320856 2025-11-18,22:58:28.000,322,11124068,5884,0,1763506707,13149.183094589993,26676.29256981,53295.01718280001 2025-11-18,22:58:29.000,322,11124061,6405,0,1763506708,13149.189830900003,28982.619874080003,53294.926350240006 2025-11-18,22:58:30.000,322,11124139,6205,0,1763506709,13149.216776139998,32211.191905379994,53295.00320856 2025-11-18,22:58:31.000,322,11124076,6365,0,1763506710,13149.196567209998,30827.405391599998,53294.926350240006 2025-11-18,22:58:32.000,322,11124134,5925,0,1763506711,13149.216776139998,28982.436596700005,53294.93333736 2025-11-18,22:58:33.000,322,11124106,5884,0,1763506712,13149.149413040002,28982.549382779995,53294.9822472 2025-11-18,22:58:34.000,322,11124026,6045,0,1763506713,13149.236985069998,31750.164705119998,53294.975260080006 2025-11-18,22:58:35.000,322,11124000,6045,0,1763506714,13149.135940419997,28521.437592960006,53294.94731160001 2025-11-18,22:58:36.000,322,11124089,6525,0,1763506715,13149.115731489997,30827.518177680002,53294.93333736 2025-11-18,22:58:37.000,322,11124012,5645,0,1763506716,13149.149413040002,33594.971370030005,53294.94032448 2025-11-18,22:58:39.000,322,11124061,6645,0,1763506718,13149.183094589993,30827.623914630007,53294.926350240006 2025-11-18,22:58:40.000,322,11124010,5725,0,1763506719,13149.135940419997,28982.619874080003,53294.89840176001 2025-11-18,22:58:41.000,322,11124037,6565,0,1763506720,13149.162885659993,26215.187829119997,53294.7726336 2025-11-18,22:58:42.000,322,11124112,5884,0,1763506721,13149.115731489997,33133.65515544001,53294.93333736 2025-11-18,22:58:43.000,322,11124091,6405,0,1763506722,13149.115731489997,30827.504079420003,53294.87744040001 2025-11-18,22:58:44.000,322,11124096,5884,0,1763506723,13149.135940419997,29443.77395868,53294.93333736 2025-11-18,22:58:45.000,322,11123985,5725,0,1763506724,13149.135940419997,27598.89680247,53294.88442752 2025-11-18,22:58:46.000,322,11124022,6005,0,1763506725,13149.142676729993,32211.255347550003,53294.83551768 2025-11-18,22:58:47.000,322,11124070,5005,0,1763506726,13149.162885659993,26215.237173030007,53294.88442752 2025-11-18,22:58:48.000,322,11124111,6645,0,1763506727,13149.122467799993,29443.907892150004,53294.86346616 2025-11-18,22:58:50.000,322,11124136,6005,0,1763506729,13149.115731489997,29443.8021552,53294.83551768 2025-11-18,22:58:51.000,322,11124068,5245,0,1763506730,13149.122467799993,29443.914941280003,53294.86346616 2025-11-18,22:58:52.000,322,11124007,6445,0,1763506731,13149.108995180002,31750.044869909994,53294.94731160001 2025-11-18,22:58:53.000,322,11124086,5884,0,1763506732,13149.135940419997,28982.507088,53294.856479040005 2025-11-18,22:58:54.000,322,11123996,5805,0,1763506733,13149.156149349998,28060.02973968,53294.856479040005 2025-11-18,22:58:55.000,322,11124036,5884,0,1763506734,13149.095522559997,30366.328847430006,53294.81455632 2025-11-18,22:58:56.000,322,11123981,6525,0,1763506735,13149.149413040002,32211.248298420003,53294.905388880004 2025-11-18,22:58:57.000,322,11124049,5525,0,1763506736,13149.129204110002,34978.722638160005,53294.912376 2025-11-18,22:58:58.000,322,11124059,6124,0,1763506737,13149.176358279998,29443.77395868,53294.88442752 2025-11-18,22:58:59.000,322,11123941,6284,0,1763506738,13149.156149349998,28060.093181849996,53294.86346616 2025-11-18,22:59:01.000,322,11123862,6005,0,1763506740,13149.183094589993,28060.04383794,53294.905388880004 2025-11-18,22:59:02.000,322,11124052,5845,0,1763506741,13149.203303519993,26676.30666807,53294.82853056001 2025-11-18,22:59:03.000,322,11124046,6005,0,1763506742,13149.196567209998,28521.423494700008,53294.82853056001 2025-11-18,22:59:04.000,322,11124087,6485,0,1763506743,13149.203303519993,34978.79312946,53294.912376 2025-11-18,22:59:05.000,322,11124141,6205,0,1763506744,13149.135940419997,27598.91794986,53294.905388880004 2025-11-18,22:59:06.000,322,11124129,6525,0,1763506745,13149.122467799993,27599.037785070002,53294.7726336 2025-11-18,22:59:07.000,322,11124021,6205,0,1763506746,13149.176358279998,31288.792097490004,53294.84949192001 2025-11-18,22:59:08.000,322,11124010,5965,0,1763506747,13149.196567209998,28982.63397234,53294.905388880004 2025-11-18,22:59:09.000,322,11124061,6365,0,1763506748,13149.142676729993,29905.07607501,53294.82853056001 2025-11-18,22:59:10.000,322,11124113,6365,0,1763506749,13149.142676729993,28982.577579300007,53294.86346616 2025-11-18,22:59:12.000,322,11124122,5965,0,1763506751,13149.223512449993,28521.381199919997,53294.807569200006 2025-11-18,22:59:13.000,322,11124014,6045,0,1763506752,13149.270666619988,26215.16668173,53294.89141464 2025-11-18,22:59:14.000,322,11124006,5965,0,1763506753,13149.243721379993,31288.84849053,53294.83551768 2025-11-18,22:59:15.000,322,11124104,6245,0,1763506754,13149.230248759988,32672.40943215,53294.86346616 2025-11-18,22:59:16.000,322,11124072,5965,0,1763506755,13149.210039830003,30366.300650909994,53294.93333736 2025-11-18,22:59:17.000,322,11124134,5845,0,1763506756,13149.290875549988,29443.816253459998,53294.89141464 2025-11-18,22:59:18.000,322,11124027,6605,0,1763506757,13149.277402929998,31288.763900970007,53294.82154344 2025-11-18,22:59:19.000,322,11124120,6005,0,1763506758,13149.263930309993,28982.507088,53294.905388880004 2025-11-18,22:59:20.000,322,11124068,6124,0,1763506759,13149.250457689988,31288.777999230006,53294.758659360006 2025-11-18,22:59:21.000,322,11124056,5965,0,1763506760,13149.277402929998,28060.015641420003,53294.86346616 2025-11-18,22:59:23.000,322,11124289,6485,0,1763506762,13149.230248759988,33133.612860659996,53294.81455632 2025-11-18,22:59:24.000,322,11123848,5684,0,1763506763,13149.344766029993,27137.566489620003,53294.84949192001 2025-11-18,22:59:25.000,322,11123983,6445,0,1763506764,13149.297611859998,33133.662204570006,53294.81455632 2025-11-18,22:59:26.000,322,11124088,5845,0,1763506765,13149.263930309993,28521.296610360005,53294.89141464 2025-11-18,22:59:27.000,322,11123961,6365,0,1763506766,13149.270666619988,28521.261364709993,53294.87744040001 2025-11-18,22:59:28.000,322,11124028,5684,0,1763506767,13149.331293409989,34056.30168288,53294.88442752 2025-11-18,22:59:29.000,322,11124151,6365,0,1763506768,13149.311084479988,31288.763900970007,53294.926350240006 2025-11-18,22:59:30.000,322,11124008,5805,0,1763506769,13149.297611859998,32672.536316490005,53294.89141464 2025-11-18,22:59:31.000,322,11124024,6045,0,1763506770,13149.297611859998,26676.356011979995,53294.91936312001 2025-11-18,22:59:32.000,322,11124114,6084,0,1763506771,13149.358238649998,33133.782039779995,53294.87045328 2025-11-18,22:59:34.000,322,11124067,6324,0,1763506773,13149.270666619988,31288.756851840008,53294.96128584 2025-11-18,22:59:35.000,322,11123972,5765,0,1763506774,13149.304348169993,30366.24425787,53295.00320856 2025-11-18,22:59:36.000,322,11124091,6485,0,1763506775,13149.324557099993,31288.608820110006,53294.94032448 2025-11-18,22:59:37.000,322,11124159,6405,0,1763506776,13149.270666619988,31750.051919039994,53294.96128584 2025-11-18,22:59:38.000,322,11124103,6485,0,1763506777,13149.371711269989,26676.29256981,53294.88442752 2025-11-18,22:59:39.000,322,11124068,5925,0,1763506778,13149.425601749994,27598.974342899994,53294.88442752 2025-11-18,22:59:40.000,322,11124157,6205,0,1763506779,13149.364974959994,32672.529267360005,53294.975260080006 2025-11-18,22:59:41.000,322,11124100,5684,0,1763506780,13149.364974959994,27598.847458560005,53295.03115704 2025-11-18,22:59:42.000,322,11124077,6445,0,1763506781,13149.378447579998,27598.791065519996,53294.905388880004 2025-11-18,22:59:43.000,322,11124001,6324,0,1763506782,13149.391920199989,31750.002575129998,53294.96827296001 2025-11-18,22:59:45.000,322,11123996,5965,0,1763506784,13149.452546989989,25753.920958439994,53294.912376 2025-11-18,22:59:46.000,322,11124017,6565,0,1763506785,13149.412129129989,29443.78100781,53294.87045328 2025-11-18,22:59:47.000,322,11123924,5845,0,1763506786,13149.378447579998,30827.53227594,53294.905388880004 2025-11-18,22:59:48.000,322,11124105,6365,0,1763506787,13149.378447579998,31288.714557059997,53294.96128584 2025-11-18,22:59:49.000,322,11124123,6525,0,1763506788,13149.412129129989,29905.08312414,53294.91936312001 2025-11-18,22:59:50.000,322,11124099,6485,0,1763506789,13149.445810679994,29443.717565640007,53294.975260080006 2025-11-18,22:59:51.000,322,11124044,6045,0,1763506790,13149.412129129989,27598.847458560005,53295.01019568 2025-11-18,22:59:52.000,322,11124158,6084,0,1763506791,13149.47275591999,29443.79510607,53294.99622144001 2025-11-18,22:59:53.000,322,11124023,6284,0,1763506792,13149.486228539994,28982.542333649995,53294.96128584 2025-11-18,22:59:54.000,322,11124110,6005,0,1763506793,13149.452546989989,28060.015641420003,53295.01718280001 2025-11-18,22:59:56.000,322,11124101,6525,0,1763506795,13149.47275591999,30366.314749170007,53294.91936312001 2025-11-18,22:59:57.000,322,11124106,5965,0,1763506796,13149.47275591999,29443.731663900006,53294.96827296001 2025-11-18,22:59:58.000,322,11124118,5965,0,1763506797,13149.432338059989,27137.622882659998,53295.01019568 2025-11-18,22:59:59.000,322,11124025,6405,0,1763506798,13149.445810679994,29443.766909550002,53295.00320856 2025-11-18,23:00:00.000,322,11124011,6485,0,1763506799,13149.459283299999,25753.815221490004,53295.01019568 2025-11-18,23:00:01.000,322,11124038,5884,0,1763506800,13149.418865439999,31288.67931141,53294.99622144001 2025-11-18,23:00:02.000,322,11124111,6565,0,1763506801,13149.479492229999,32211.241249290004,53295.06609264001 2025-11-18,23:00:03.000,322,11124162,5965,0,1763506802,13149.439074369999,28982.48594061,53295.00320856 2025-11-18,23:00:04.000,322,11123983,6605,0,1763506803,13149.47275591999,29443.682319989995,53294.93333736 2025-11-18,23:00:05.000,322,11124055,6525,0,1763506804,13149.385183889994,30827.426538989996,53294.975260080006 2025-11-18,23:00:07.000,322,11124073,6205,0,1763506806,13149.452546989989,27137.552391360005,53295.121989600004 2025-11-18,23:00:08.000,322,11124072,5725,0,1763506807,13149.418865439999,29443.63297608,53295.024169920005 2025-11-18,23:00:09.000,322,11124081,6365,0,1763506808,13149.385183889994,26676.207980249994,53294.99622144001 2025-11-18,23:00:10.000,322,11124006,6084,0,1763506809,13149.405392819994,27598.664181180007,53295.0521184 2025-11-18,23:00:11.000,322,11124136,6005,0,1763506810,13149.331293409989,28521.16972602,53295.0521184 2025-11-18,23:00:12.000,322,11123979,6124,0,1763506811,13149.405392819994,31288.53832881,53295.08006688 2025-11-18,23:00:13.000,322,11124135,6165,0,1763506812,13149.418865439999,27598.502051190007,53295.03115704 2025-11-18,23:00:14.000,322,11124159,6245,0,1763506813,13149.371711269989,29443.562484780006,53295.03115704 2025-11-18,23:00:15.000,322,11124095,6405,0,1763506814,13149.452546989989,26676.116341560002,53295.05910552 2025-11-18,23:00:16.000,322,11124148,5645,0,1763506815,13149.405392819994,33594.83743656,53295.03115704 2025-11-18,23:00:18.000,322,11124064,5884,0,1763506817,13149.445810679994,30366.103275269998,53295.06609264001 2025-11-18,23:00:19.000,322,11124093,6525,0,1763506818,13149.425601749994,29443.569533910006,53295.11500248001 2025-11-18,23:00:20.000,322,11124108,5805,0,1763506819,13149.439074369999,28982.295614100003,53295.11500248001 2025-11-18,23:00:21.000,322,11124061,6365,0,1763506820,13149.385183889994,32672.310744329996,53295.121989600004 2025-11-18,23:00:22.000,322,11124009,6205,0,1763506821,13149.385183889994,26676.14453808,53295.094041120006 2025-11-18,23:00:23.000,322,11124041,6205,0,1763506822,13149.351502339989,33594.73874874,53295.04513128001 2025-11-18,23:00:24.000,322,11123996,5925,0,1763506823,13149.398656509999,29904.77296242,53295.10102824 2025-11-18,23:00:25.000,322,11124063,6405,0,1763506824,13149.418865439999,29904.836404589994,53295.04513128001 2025-11-18,23:00:26.000,322,11124011,6485,0,1763506825,13149.385183889994,29904.885748500004,53295.17788656 2025-11-18,23:00:27.000,322,11124072,5925,0,1763506826,13149.364974959994,32672.360088240006,53295.10801536 2025-11-18,23:00:29.000,322,11124010,5925,0,1763506828,13149.351502339989,29904.822306329996,53295.142950960006 2025-11-18,23:00:30.000,322,11124135,6605,0,1763506829,13149.391920199989,29904.836404589994,53295.18487368001 2025-11-18,23:00:31.000,322,11124133,6405,0,1763506830,13149.351502339989,33594.83743656,53295.191860800005 2025-11-18,23:00:32.000,322,11123963,6365,0,1763506831,13149.364974959994,30366.187864830004,53295.17089944 2025-11-18,23:00:33.000,322,11124057,6324,0,1763506832,13149.371711269989,33594.84448569,53295.12897672 2025-11-18,23:00:34.000,322,11123955,6324,0,1763506833,13149.311084479988,27598.628935529996,53295.18487368001 2025-11-18,23:00:35.000,322,11124118,5925,0,1763506834,13149.364974959994,31288.644065760003,53295.13596384001 2025-11-18,23:00:36.000,322,11124004,6124,0,1763506835,13149.358238649998,28059.860560560002,53295.121989600004 2025-11-18,23:00:37.000,322,11124098,5925,0,1763506836,13149.371711269989,34978.48296774,53295.142950960006 2025-11-18,23:00:38.000,322,11124122,5925,0,1763506837,13149.385183889994,32672.27549868,53295.21980928 2025-11-18,23:00:40.000,322,11124044,5965,0,1763506839,13149.344766029993,25292.40031908,53295.17089944 2025-11-18,23:00:41.000,322,11124074,6005,0,1763506840,13149.371711269989,31288.644065760003,53295.1569252 2025-11-18,23:00:42.000,322,11124115,6324,0,1763506841,13149.445810679994,28059.90285534,53295.17788656 2025-11-18,23:00:43.000,322,11124080,5965,0,1763506842,13149.378447579998,25753.68833715,53295.10801536 2025-11-18,23:00:44.000,322,11124047,6485,0,1763506843,13149.371711269989,33133.521221970004,53295.10801536 2025-11-18,23:00:45.000,322,11124030,5845,0,1763506844,13149.371711269989,30365.997538320007,53295.073079760004 2025-11-18,23:00:46.000,322,11123969,6565,0,1763506845,13149.385183889994,30366.06098049,53295.10801536 2025-11-18,23:00:47.000,322,11124043,6565,0,1763506846,13149.317820789998,31749.65011863,53295.17089944 2025-11-18,23:00:48.000,322,11123993,6565,0,1763506847,13149.378447579998,28982.260368450006,53295.073079760004 2025-11-18,23:00:49.000,322,11124078,5925,0,1763506848,13149.425601749994,29443.45674783,53295.17788656 2025-11-18,23:00:51.000,322,11124023,6805,0,1763506850,13149.418865439999,32672.10631956,53295.20583504 2025-11-18,23:00:52.000,322,11124151,6485,0,1763506851,13149.311084479988,31749.67831515,53295.21282216001 2025-11-18,23:00:53.000,322,11124104,5925,0,1763506852,13149.405392819994,26214.67324263,53295.17089944 2025-11-18,23:00:54.000,322,11124060,5845,0,1763506853,13149.439074369999,26676.010604609997,53295.14993808 2025-11-18,23:00:55.000,322,11124073,6324,0,1763506854,13149.425601749994,31288.235216219997,53295.17788656 2025-11-18,23:00:56.000,322,11124028,5725,0,1763506855,13149.405392819994,24830.964269279997,53295.21980928 2025-11-18,23:00:57.000,322,11124007,6445,0,1763506856,13149.412129129989,30827.04588597,53295.261732000006 2025-11-18,23:00:58.000,322,11124105,6284,0,1763506857,13149.479492229999,27137.080099650004,53295.17089944 2025-11-18,23:00:59.000,322,11124063,6485,0,1763506858,13149.53338270999,25753.462764990007,53295.25474488001 2025-11-18,23:01:00.000,322,11124042,6165,0,1763506859,13149.567064259994,28520.87366256,53295.21282216001 2025-11-18,23:01:02.000,322,11124092,6084,0,1763506861,13149.567064259994,25292.06196084,53295.240770640004 2025-11-18,23:01:03.000,322,11124077,6525,0,1763506862,13149.60074581,32671.880747400006,53295.25474488001 2025-11-18,23:01:04.000,322,11123965,6205,0,1763506863,13149.65463628999,30827.031787710002,53295.25474488001 2025-11-18,23:01:05.000,322,11124078,6165,0,1763506864,13149.61421842999,28981.964304990004,53295.2966676 2025-11-18,23:01:06.000,322,11124069,6485,0,1763506865,13149.63442735999,31749.459792120004,53295.23378352001 2025-11-18,23:01:07.000,322,11124131,6284,0,1763506866,13149.67484521999,32210.63502411,53295.261732000006 2025-11-18,23:01:08.000,322,11124100,5805,0,1763506867,13149.71526307999,27136.988460959998,53295.30365472001 2025-11-18,23:01:09.000,322,11124012,5884,0,1763506868,13149.73547200999,24369.662152949997,53295.2966676 2025-11-18,23:01:10.000,322,11124177,6525,0,1763506869,13149.74220832,28059.522202320004,53295.26871912 2025-11-18,23:01:11.000,322,11124051,6645,0,1763506870,13149.79609879999,26214.623898720005,53295.27570624 2025-11-18,23:01:13.000,322,11124086,6165,0,1763506872,13149.85672558999,31288.19997057,53295.2966676 2025-11-18,23:01:14.000,322,11124054,5884,0,1763506873,13149.88367083,29443.358060009996,53295.33859032 2025-11-18,23:01:15.000,322,11124070,6005,0,1763506874,13149.917352379991,32671.979435219997,53295.310641840006 2025-11-18,23:01:16.000,322,11124082,6005,0,1763506875,13149.910616069996,28982.17577889,53295.33160320001 2025-11-18,23:01:17.000,322,11124096,6084,0,1763506876,13149.957770239991,25753.413421079997,53295.28269336001 2025-11-18,23:01:18.000,322,11124105,6324,0,1763506877,13149.917352379991,29443.343961749997,53295.359551680005 2025-11-18,23:01:19.000,322,11124031,6365,0,1763506878,13149.957770239991,31288.333904040002,53295.37352592 2025-11-18,23:01:20.000,322,11124064,6084,0,1763506879,13149.977979169991,32210.81125236,53295.41544864 2025-11-18,23:01:21.000,322,11124031,6405,0,1763506880,13149.971242859996,31749.67831515,53295.429422880006 2025-11-18,23:01:22.000,322,11124143,6324,0,1763506881,13149.98471548,29904.716569380005,53295.37352592 2025-11-18,23:01:24.000,322,11124055,6324,0,1763506883,13150.092496439996,30365.91294876,53295.46435848 2025-11-18,23:01:25.000,322,11124033,6405,0,1763506884,13150.065551200001,28059.670234050005,53295.38750016 2025-11-18,23:01:26.000,322,11124053,6365,0,1763506885,13150.065551200001,29443.442649570003,53295.45038424001 2025-11-18,23:01:27.000,322,11124097,6405,0,1763506886,13149.991451789996,30827.278507259995,53295.429422880006 2025-11-18,23:01:28.000,322,11124086,6005,0,1763506887,13150.079023819992,26676.059948520007,53295.55519104 2025-11-18,23:01:29.000,322,11124187,6205,0,1763506888,13150.011660719996,28059.797118389994,53295.478332720006 2025-11-18,23:01:30.000,322,11124037,6405,0,1763506889,13150.031869649996,33594.802190910006,53295.51326832 2025-11-18,23:01:31.000,322,11124081,6525,0,1763506890,13150.025133340001,31288.552427069997,53295.527242560005 2025-11-18,23:01:32.000,322,11124088,6124,0,1763506891,13150.011660719996,29443.583632170004,53295.56916528001 2025-11-18,23:01:33.000,322,11124058,6124,0,1763506892,13149.998188099991,34517.194949669996,53295.478332720006 2025-11-18,23:01:35.000,322,11124120,5925,0,1763506894,13150.031869649996,33594.766945259995,53295.58313952 2025-11-18,23:01:36.000,322,11124058,6124,0,1763506895,13150.045342270001,33594.759896129995,53295.49230696 2025-11-18,23:01:37.000,322,11124150,5725,0,1763506896,13150.011660719996,33133.514172840005,53295.59012664001 2025-11-18,23:01:38.000,322,11123976,5884,0,1763506897,13150.052078579996,31288.432591859993,53295.49929408001 2025-11-18,23:01:39.000,322,11123996,6005,0,1763506898,13150.085760130001,34055.892833339996,53295.49929408001 2025-11-18,23:01:40.000,322,11124172,5805,0,1763506899,13150.058814889991,27137.362064850007,53295.60410088 2025-11-18,23:01:41.000,322,11124177,6405,0,1763506900,13150.038605959991,28982.267417580006,53295.52025544001 2025-11-18,23:01:42.000,322,11124096,5925,0,1763506901,13150.011660719996,31749.572578199994,53295.478332720006 2025-11-18,23:01:43.000,322,11124079,6405,0,1763506902,13150.065551200001,33594.57661875,53295.527242560005 2025-11-18,23:01:44.000,322,11124177,6525,0,1763506903,13150.112705369997,30827.20096683,53295.611088 2025-11-18,23:01:46.000,322,11124048,6165,0,1763506905,13150.092496439996,29443.32281436,53295.61807512001 2025-11-18,23:01:47.000,322,11123976,6005,0,1763506906,13150.072287509996,29443.47789522,53295.52025544001 2025-11-18,23:01:48.000,322,11124201,6245,0,1763506907,13150.079023819992,29904.688372859993,53295.55519104 2025-11-18,23:01:49.000,322,11124123,6485,0,1763506908,13150.126177990001,26675.97535896,53295.65999784 2025-11-18,23:01:50.000,322,11124112,6005,0,1763506909,13150.112705369997,28520.838416910003,53295.73685616001 2025-11-18,23:01:51.000,322,11124123,6405,0,1763506910,13150.085760130001,33133.23925677,53295.66698496001 2025-11-18,23:01:52.000,322,11124051,6324,0,1763506911,13150.112705369997,35900.671301730006,53295.6809592 2025-11-18,23:01:53.000,322,11124066,6124,0,1763506912,13150.180068469992,23447.1777555,53295.59012664001 2025-11-18,23:01:54.000,322,11124190,5805,0,1763506913,13150.126177990001,28059.747774479998,53295.53422968 2025-11-18,23:01:55.000,322,11124044,5845,0,1763506914,13150.105969060001,29443.379207399994,53295.58313952 2025-11-18,23:01:57.000,322,11124100,6045,0,1763506916,13150.099232749992,26675.98240809,53295.5412168 2025-11-18,23:01:58.000,322,11123930,5965,0,1763506917,13150.112705369997,32210.846498009996,53295.646023600006 2025-11-18,23:01:59.000,322,11123996,5925,0,1763506918,13150.146386920002,27598.635984659995,53295.55519104 2025-11-18,23:02:00.000,322,11124056,6005,0,1763506919,13150.119441679992,30365.891801370002,53295.597113760006 2025-11-18,23:02:01.000,322,11123995,6485,0,1763506920,13150.085760130001,27598.56549336,53295.527242560005 2025-11-18,23:02:02.000,322,11124089,6165,0,1763506921,13150.105969060001,26214.736684799995,53295.53422968 2025-11-18,23:02:03.000,322,11123932,5884,0,1763506922,13150.072287509996,28059.790069259994,53295.611088 2025-11-18,23:02:04.000,322,11124012,6245,0,1763506923,13150.058814889991,26675.98240809,53295.68794632001 2025-11-18,23:02:05.000,322,11124024,6165,0,1763506924,13150.018397029991,28520.993497770003,53295.65301072 2025-11-18,23:02:06.000,322,11123905,6365,0,1763506925,13150.025133340001,30827.172770310004,53295.65999784 2025-11-18,23:02:08.000,322,11123972,5884,0,1763506927,13150.018397029991,32210.747810190005,53295.694933440005 2025-11-18,23:02:09.000,322,11123969,6485,0,1763506928,13150.045342270001,28982.281515840004,53295.597113760006 2025-11-18,23:02:10.000,322,11124060,5845,0,1763506929,13149.977979169991,33594.597766139996,53295.576152400005 2025-11-18,23:02:11.000,322,11124002,5805,0,1763506930,13149.971242859996,27137.143541819998,53295.61807512001 2025-11-18,23:02:12.000,322,11123976,5884,0,1763506931,13149.957770239991,29904.78001155,53295.65999784 2025-11-18,23:02:13.000,322,11124056,5845,0,1763506932,13149.951033929996,35439.545413650005,53295.58313952 2025-11-18,23:02:14.000,322,11124107,6765,0,1763506933,13149.951033929996,28982.211024539996,53295.625062240004 2025-11-18,23:02:15.000,322,11124096,5205,0,1763506934,13149.90387976,28982.253319320007,53295.67397208 2025-11-18,23:02:16.000,322,11123877,6405,0,1763506935,13149.910616069996,25753.54735455,53295.63903648001 2025-11-18,23:02:17.000,322,11124020,5805,0,1763506936,13149.87693451999,29904.695421990007,53295.59012664001 2025-11-18,23:02:19.000,322,11123981,6525,0,1763506938,13149.83651665999,28521.02169429,53295.49230696 2025-11-18,23:02:20.000,322,11123951,6324,0,1763506939,13149.917352379991,27598.523198580006,53295.611088 2025-11-18,23:02:21.000,322,11124008,5884,0,1763506940,13149.81630772999,25753.646042370005,53295.5412168 2025-11-18,23:02:22.000,322,11124054,5925,0,1763506941,13149.83651665999,29904.808208069997,53295.63204936 2025-11-18,23:02:23.000,322,11123980,5965,0,1763506942,13149.78262618,28521.063989069997,53295.55519104 2025-11-18,23:02:24.000,322,11123992,5845,0,1763506943,13149.809571419995,32672.162712599995,53295.59012664001 2025-11-18,23:02:25.000,322,11124098,5805,0,1763506944,13149.789362489995,32672.190909120007,53295.611088 2025-11-18,23:02:26.000,322,11123979,6605,0,1763506945,13149.80283511,27137.319770069997,53295.611088 2025-11-18,23:02:27.000,322,11124073,6565,0,1763506946,13149.748944629995,30366.053931360002,53295.527242560005 2025-11-18,23:02:28.000,322,11124078,5605,0,1763506947,13149.77588986999,28521.127431240006,53295.56217816 2025-11-18,23:02:30.000,322,11124012,6084,0,1763506949,13149.769153559995,27598.57254249,53295.527242560005 2025-11-18,23:02:31.000,322,11124149,6405,0,1763506950,13149.82304404,29904.808208069997,53295.60410088 2025-11-18,23:02:32.000,322,11124040,5965,0,1763506951,13149.73547200999,27137.467801799998,53295.56217816 2025-11-18,23:02:33.000,322,11124064,6005,0,1763506952,13149.74220832,29443.597730430003,53295.56916528001 2025-11-18,23:02:34.000,322,11124180,5925,0,1763506953,13149.68158153,23908.747738770006,53295.47134560001 2025-11-18,23:02:35.000,322,11124121,6284,0,1763506954,13149.748944629995,32211.198954509993,53295.47134560001 2025-11-18,23:02:36.000,322,11124036,6045,0,1763506955,13149.73547200999,25292.435564729996,53295.53422968 2025-11-18,23:02:37.000,322,11124141,6405,0,1763506956,13149.708526769995,29904.843453719994,53295.52025544001 2025-11-18,23:02:38.000,322,11123961,6445,0,1763506957,13149.72199939,31288.573574459995,53295.45038424001 2025-11-18,23:02:39.000,322,11124071,6405,0,1763506958,13149.64116367,29443.64707434,53295.41544864 2025-11-18,23:02:41.000,322,11124098,6045,0,1763506960,13149.6613726,26215.018649999998,53295.52025544001 2025-11-18,23:02:42.000,322,11124080,6124,0,1763506961,13149.688317839995,34056.069061589995,53295.53422968 2025-11-18,23:02:43.000,322,11124028,5884,0,1763506962,13149.72199939,28982.450694960004,53295.527242560005 2025-11-18,23:02:44.000,322,11124128,6045,0,1763506963,13149.71526307999,27137.474850929997,53295.53422968 2025-11-18,23:02:45.000,322,11124071,6324,0,1763506964,13149.728735699995,25753.808172360004,53295.5062812 2025-11-18,23:02:46.000,322,11124187,6284,0,1763506965,13149.74220832,30366.37819134,53295.457371360004 2025-11-18,23:02:47.000,322,11124129,6165,0,1763506966,13149.627691049995,28982.542333649995,53295.56916528001 2025-11-18,23:02:48.000,322,11124204,5965,0,1763506967,13149.67484521999,29905.005583709994,53295.40147440001 2025-11-18,23:02:49.000,322,11124035,6485,0,1763506968,13149.6613726,30827.55342333,53295.478332720006 2025-11-18,23:02:50.000,322,11124108,5884,0,1763506969,13149.688317839995,29904.984436319995,53295.359551680005 2025-11-18,23:02:52.000,322,11124032,5805,0,1763506971,13149.69505414999,26215.180779989998,53295.5062812 2025-11-18,23:02:53.000,322,11124191,6324,0,1763506972,13149.688317839995,29905.069025880002,53295.35256456001 2025-11-18,23:02:54.000,322,11124097,6205,0,1763506973,13149.58053688,28521.416445569994,53295.44339712 2025-11-18,23:02:55.000,322,11123907,6605,0,1763506974,13149.60074581,30827.581619849996,53295.46435848 2025-11-18,23:02:56.000,322,11124079,6765,0,1763506975,13149.61421842999,30827.595718109995,53295.359551680005 2025-11-18,23:02:57.000,322,11123951,6284,0,1763506976,13149.587273189994,30366.357043950004,53295.49230696 2025-11-18,23:02:58.000,322,11124122,5725,0,1763506977,13149.59400949999,29905.210008480004,53295.33160320001 2025-11-18,23:02:59.000,322,11124127,6124,0,1763506978,13149.64116367,27598.981392030008,53295.43641 2025-11-18,23:03:00.000,322,11124064,6045,0,1763506979,13149.56032795,28060.135476630006,53295.43641 2025-11-18,23:03:01.000,322,11124051,6405,0,1763506980,13149.57380056999,24831.436560989998,53295.42243576001 2025-11-18,23:03:03.000,322,11124128,6084,0,1763506982,13149.58053688,30366.300650909994,53295.44339712 2025-11-18,23:03:04.000,322,11124015,6284,0,1763506983,13149.526646399994,27598.798114649995,53295.38750016 2025-11-18,23:03:05.000,322,11124085,6205,0,1763506984,13149.58053688,31288.742753579994,53295.38750016 2025-11-18,23:03:06.000,322,11124063,6205,0,1763506985,13149.55359163999,30366.265405259997,53295.38051304001 2025-11-18,23:03:07.000,322,11124052,5965,0,1763506986,13149.56032795,28060.079083589997,53295.408461520004 2025-11-18,23:03:08.000,322,11124002,6084,0,1763506987,13149.499701159999,26676.29256981,53295.37352592 2025-11-18,23:03:09.000,322,11124170,5805,0,1763506988,13149.57380056999,32211.26944581,53295.408461520004 2025-11-18,23:03:10.000,322,11124130,5884,0,1763506989,13149.51317377999,28982.415449310007,53295.39448728 2025-11-18,23:03:11.000,322,11124027,6365,0,1763506990,13149.506437469994,33594.985468290004,53295.33859032 2025-11-18,23:03:12.000,322,11124100,6245,0,1763506991,13149.519910089999,28521.240217319995,53295.457371360004 2025-11-18,23:03:14.000,322,11124081,6685,0,1763506993,13149.53338270999,32211.262396680002,53295.3665388 2025-11-18,23:03:15.000,322,11124001,6445,0,1763506994,13149.526646399994,31750.030771649996,53295.3665388 2025-11-18,23:03:16.000,322,11124062,6084,0,1763506995,13149.546855329994,29443.816253459998,53295.34557744 2025-11-18,23:03:17.000,322,11124128,5884,0,1763506996,13149.54011902,28521.317757750003,53295.310641840006 2025-11-18,23:03:18.000,322,11124019,6284,0,1763506997,13149.49296484999,27598.854507690005,53295.35256456001 2025-11-18,23:03:19.000,322,11124176,5925,0,1763506998,13149.53338270999,31749.925034700005,53295.33859032 2025-11-18,23:03:20.000,322,11124016,5925,0,1763506999,13149.526646399994,32211.29764233,53295.31762896 2025-11-18,23:03:21.000,322,11123939,6365,0,1763507000,13149.479492229999,30827.623914630007,53295.261732000006 2025-11-18,23:03:22.000,322,11123788,5765,0,1763507001,13149.479492229999,28982.605775820004,53295.261732000006 2025-11-18,23:03:23.000,322,11123947,6445,0,1763507002,13149.47275591999,27137.58763701,53295.30365472001 2025-11-18,23:03:25.000,322,11124001,6485,0,1763507004,13149.49296484999,30366.342945690005,53295.261732000006 2025-11-18,23:03:26.000,322,11124084,6084,0,1763507005,13149.452546989989,28060.163673150004,53295.28269336001 2025-11-18,23:03:27.000,322,11123985,6324,0,1763507006,13149.432338059989,31288.763900970007,53295.17089944 2025-11-18,23:03:28.000,322,11124031,6365,0,1763507007,13149.452546989989,30366.321798300007,53295.26871912 2025-11-18,23:03:29.000,322,11124037,6405,0,1763507008,13149.432338059989,33595.07005785,53295.261732000006 2025-11-18,23:03:30.000,322,11123975,6365,0,1763507009,13149.432338059989,30827.623914630007,53295.28269336001 2025-11-18,23:03:31.000,322,11124071,6445,0,1763507010,13149.425601749994,28521.388249049996,53295.21282216001 2025-11-18,23:03:32.000,322,11124130,5765,0,1763507011,13149.425601749994,25292.70343167,53295.18487368001 2025-11-18,23:03:33.000,322,11124106,6045,0,1763507012,13149.378447579998,31288.763900970007,53295.16391232001 2025-11-18,23:03:34.000,322,11124037,6485,0,1763507013,13149.358238649998,24370.148542919997,53295.24775776 2025-11-18,23:03:36.000,322,11123933,6525,0,1763507015,13149.304348169993,24370.11329727,53295.1569252 2025-11-18,23:03:37.000,322,11123934,5925,0,1763507016,13149.257193999998,26676.29961894,53295.240770640004 2025-11-18,23:03:38.000,322,11124117,6485,0,1763507017,13149.331293409989,27598.776967259997,53295.08705400001 2025-11-18,23:03:39.000,322,11124042,6124,0,1763507018,13149.270666619988,26676.3137172,53295.10801536 2025-11-18,23:03:40.000,322,11124056,6245,0,1763507019,13149.236985069998,30366.187864830004,53295.17089944 2025-11-18,23:03:41.000,322,11123942,6205,0,1763507020,13149.277402929998,32211.318789719997,53295.11500248001 2025-11-18,23:03:42.000,322,11124009,6284,0,1763507021,13149.176358279998,30366.321798300007,53295.14993808 2025-11-18,23:03:43.000,322,11124016,5884,0,1763507022,13149.189830900003,31288.876687049997,53295.13596384001 2025-11-18,23:03:44.000,322,11124055,6485,0,1763507023,13149.176358279998,26215.053895649995,53295.10801536 2025-11-18,23:03:45.000,322,11123961,6284,0,1763507024,13149.075313629997,32211.220101900006,53295.142950960006 2025-11-18,23:03:47.000,322,11124082,6205,0,1763507026,13149.129204110002,33595.01366481,53295.1569252 2025-11-18,23:03:48.000,322,11124000,5884,0,1763507027,13149.075313629997,27137.481900059996,53295.094041120006 2025-11-18,23:03:49.000,322,11124091,6565,0,1763507028,13149.102258869993,30366.307700039994,53295.05910552 2025-11-18,23:03:50.000,322,11124088,6045,0,1763507029,13149.082049939992,30366.201963090003,53295.0521184 2025-11-18,23:03:51.000,322,11124015,6565,0,1763507030,13149.075313629997,22525.116305849995,53295.01718280001 2025-11-18,23:03:52.000,322,11123826,5805,0,1763507031,13149.082049939992,28982.436596700005,53295.06609264001 2025-11-18,23:03:53.000,322,11123885,6124,0,1763507032,13149.048368390002,28982.394301919994,53295.06609264001 2025-11-18,23:03:54.000,322,11123873,6365,0,1763507033,13149.041632079992,27137.42550702,53294.94032448 2025-11-18,23:03:55.000,322,11124018,6084,0,1763507034,13148.981005289992,26676.12339069,53295.13596384001 2025-11-18,23:03:56.000,322,11124001,6885,0,1763507035,13149.041632079992,27137.319770069997,53295.03115704 2025-11-18,23:03:58.000,322,11123990,6045,0,1763507037,13149.041632079992,32210.909940180005,53295.024169920005 2025-11-18,23:03:59.000,322,11124004,6045,0,1763507038,13148.987741600002,26676.172734599997,53295.10102824 2025-11-18,23:04:00.000,322,11124015,6284,0,1763507039,13149.007950530002,26676.038801129995,53294.87045328 2025-11-18,23:04:01.000,322,11123996,5884,0,1763507040,13148.967532670002,31749.903887310007,53294.856479040005 2025-11-18,23:04:02.000,322,11123982,5884,0,1763507041,13148.987741600002,27598.530247710005,53295.03814416 2025-11-18,23:04:03.000,322,11123928,5845,0,1763507042,13148.947323740002,26676.095194170004,53294.96827296001 2025-11-18,23:04:04.000,322,11123897,6565,0,1763507043,13149.007950530002,29904.78001155,53294.96128584 2025-11-18,23:04:05.000,322,11123983,6324,0,1763507044,13148.987741600002,28520.993497770003,53294.87744040001 2025-11-18,23:04:06.000,322,11124055,6365,0,1763507045,13148.994477909997,29443.47084609,53294.94731160001 2025-11-18,23:04:07.000,322,11124046,6045,0,1763507046,13148.981005289992,26675.99650635,53294.89141464 2025-11-18,23:04:09.000,322,11123939,6565,0,1763507048,13148.913642189997,28982.211024539996,53294.76564648 2025-11-18,23:04:10.000,322,11123933,6365,0,1763507049,13148.913642189997,25753.568501939997,53294.80058208001 2025-11-18,23:04:11.000,322,11123920,6084,0,1763507050,13148.954060049997,26214.771930450006,53294.912376 2025-11-18,23:04:12.000,322,11124071,6445,0,1763507051,13148.967532670002,29443.506091739997,53294.87744040001 2025-11-18,23:04:13.000,322,11124039,6445,0,1763507052,13148.947323740002,26214.67324263,53294.74468512 2025-11-18,23:04:14.000,322,11124002,5925,0,1763507053,13148.906905880001,27137.164689209996,53294.87045328 2025-11-18,23:04:15.000,322,11124027,6405,0,1763507054,13148.940587429992,36361.95931980001,53294.82154344 2025-11-18,23:04:16.000,322,11124055,6445,0,1763507055,13148.960796359992,29904.744765900003,53294.737698000004 2025-11-18,23:04:17.000,322,11124057,6205,0,1763507056,13148.879960639992,30365.90589963,53294.81455632 2025-11-18,23:04:18.000,322,11124022,6005,0,1763507057,13148.846279090001,31288.453739250006,53294.81455632 2025-11-18,23:04:20.000,322,11124040,6205,0,1763507059,13148.846279090001,25292.315729520007,53294.70974952001 2025-11-18,23:04:21.000,322,11124034,6045,0,1763507060,13148.772179679996,28059.684332310004,53294.77962072001 2025-11-18,23:04:22.000,322,11124023,6324,0,1763507061,13148.799124919991,28521.02874342,53294.80058208001 2025-11-18,23:04:23.000,322,11124000,5884,0,1763507062,13148.805861230001,26675.99650635,53294.77962072001 2025-11-18,23:04:24.000,322,11124040,6045,0,1763507063,13148.74523444,28059.87465882,53294.84949192001 2025-11-18,23:04:25.000,322,11124034,5884,0,1763507064,13148.792388609996,24831.126399269997,53294.82154344 2025-11-18,23:04:26.000,322,11123973,5805,0,1763507065,13148.76544337,32672.212056510005,53294.807569200006 2025-11-18,23:04:27.000,322,11123860,5805,0,1763507066,13148.718289199991,28520.958252120006,53294.88442752 2025-11-18,23:04:28.000,322,11124052,5085,0,1763507067,13148.70481658,33594.71055222,53294.77962072001 2025-11-18,23:04:29.000,322,11124009,6365,0,1763507068,13148.711552889996,29904.79410981,53294.82154344 2025-11-18,23:04:31.000,322,11124010,5884,0,1763507070,13148.70481658,28059.677283180004,53294.73071088001 2025-11-18,23:04:32.000,322,11124054,6084,0,1763507071,13148.63745347999,34055.92807898999,53294.807569200006 2025-11-18,23:04:33.000,322,11123987,6324,0,1763507072,13148.68460765,30365.976390929995,53294.77962072001 2025-11-18,23:04:34.000,322,11124130,6045,0,1763507073,13148.650926099996,29443.590681300004,53294.688788160005 2025-11-18,23:04:35.000,322,11123906,5965,0,1763507074,13148.59703561999,29443.400354790007,53294.75167224001 2025-11-18,23:04:36.000,322,11123999,6445,0,1763507075,13148.55661775999,33594.42858702,53294.80058208001 2025-11-18,23:04:37.000,322,11124008,5845,0,1763507076,13148.590299309995,25753.653091500004,53294.6678268 2025-11-18,23:04:38.000,322,11124060,5565,0,1763507077,13148.570090379995,28982.31676149,53294.74468512 2025-11-18,23:04:39.000,322,11124009,6324,0,1763507078,13148.56335407,32210.81830149,53294.7027624 2025-11-18,23:04:40.000,322,11123950,5805,0,1763507079,13148.489254659995,27137.221082250006,53294.60494272 2025-11-18,23:04:42.000,322,11124115,6445,0,1763507081,13148.44210049,29443.47789522,53294.67481392 2025-11-18,23:04:43.000,322,11123909,6205,0,1763507082,13148.45557310999,27137.171738339995,53294.63289120001 2025-11-18,23:04:44.000,322,11124091,6445,0,1763507083,13148.42189156,32210.931087570003,53294.7027624 2025-11-18,23:04:45.000,322,11124009,6565,0,1763507084,13148.40168263,30365.849506590006,53294.56302000001 2025-11-18,23:04:46.000,322,11124051,6324,0,1763507085,13148.35452845999,29443.400354790007,53294.64686544 2025-11-18,23:04:47.000,322,11124135,6485,0,1763507086,13148.36126477,34517.01167229,53294.66083968001 2025-11-18,23:04:48.000,322,11123978,5805,0,1763507087,13148.37473738999,32210.726662800007,53294.688788160005 2025-11-18,23:04:49.000,322,11124041,6165,0,1763507088,13148.3814737,33594.52022571,53294.6678268 2025-11-18,23:04:50.000,322,11124059,6565,0,1763507089,13148.388210009995,28982.140533240003,53294.590968480006 2025-11-18,23:04:51.000,322,11124156,6084,0,1763507090,13148.29390166999,28059.5644971,53294.54904576 2025-11-18,23:04:53.000,322,11124021,6485,0,1763507092,13148.307374289994,29904.75886416,53294.60494272 2025-11-18,23:04:54.000,322,11123939,6284,0,1763507093,13148.260220119999,28982.1546315,53294.49314880001 2025-11-18,23:04:55.000,322,11124025,6284,0,1763507094,13148.31411059999,27137.150590949997,53294.54205864001 2025-11-18,23:04:56.000,322,11124015,6605,0,1763507095,13148.300637979999,28982.203975409997,53294.51411016001 2025-11-18,23:04:57.000,322,11123892,5845,0,1763507096,13148.29390166999,29443.400354790007,53294.47917456 2025-11-18,23:04:58.000,322,11123938,5925,0,1763507097,13148.266956429994,31749.466841250003,53294.54205864001 2025-11-18,23:04:59.000,322,11124019,6324,0,1763507098,13148.287165359994,31288.383247949998,53294.402316240004 2025-11-18,23:05:00.000,322,11123969,6365,0,1763507099,13148.280429049999,28059.705479700002,53294.50013592 2025-11-18,23:05:01.000,322,11123996,6365,0,1763507100,13148.33431952999,26214.715537409997,53294.50712304 2025-11-18,23:05:02.000,322,11124015,6445,0,1763507101,13148.31411059999,31749.572578199994,53294.48616168 2025-11-18,23:05:04.000,322,11124009,6485,0,1763507103,13148.226538569994,30827.06703336,53294.46520032001 2025-11-18,23:05:05.000,322,11124054,5884,0,1763507104,13148.36126477,32210.832399749997,53294.44423896001 2025-11-18,23:05:06.000,322,11123971,7005,0,1763507105,13148.32084691,30827.003591190005,53294.521097280005 2025-11-18,23:05:07.000,322,11124069,6124,0,1763507106,13148.266956429994,31749.551430809996,53294.472187440006 2025-11-18,23:05:08.000,322,11124035,6445,0,1763507107,13148.266956429994,33594.52022571,53294.423277600006 2025-11-18,23:05:09.000,322,11124021,6485,0,1763507108,13148.36126477,27598.452707279997,53294.5280844 2025-11-18,23:05:10.000,322,11124009,6284,0,1763507109,13148.33431952999,28059.656135790006,53294.423277600006 2025-11-18,23:05:11.000,322,11123920,5285,0,1763507110,13148.300637979999,28520.796122130007,53294.41629048001 2025-11-18,23:05:12.000,322,11124038,5845,0,1763507111,13148.33431952999,28982.218073669996,53294.43026472 2025-11-18,23:05:13.000,322,11124005,6365,0,1763507112,13148.36126477,30827.0529351,53294.50712304 2025-11-18,23:05:15.000,322,11124058,6005,0,1763507114,13148.327583219994,28982.18987715,53294.50013592 2025-11-18,23:05:16.000,322,11124030,6245,0,1763507115,13148.33431952999,33594.604815269995,53294.472187440006 2025-11-18,23:05:17.000,322,11123931,6365,0,1763507116,13148.327583219994,27137.27042616,53294.53507152 2025-11-18,23:05:18.000,322,11123906,5925,0,1763507117,13148.3814737,28059.797118389994,53294.54205864001 2025-11-18,23:05:19.000,322,11123944,5965,0,1763507118,13148.35452845999,31749.621922110004,53294.5280844 2025-11-18,23:05:20.000,322,11124049,5605,0,1763507119,13148.287165359994,34517.061016199994,53294.570007120004 2025-11-18,23:05:21.000,322,11123901,6324,0,1763507120,13148.34105584,28982.288564970004,53294.55603288 2025-11-18,23:05:22.000,322,11124028,5765,0,1763507121,13148.327583219994,30366.032783970004,53294.5280844 2025-11-18,23:05:23.000,322,11123797,6205,0,1763507122,13148.33431952999,37284.64814202,53294.40930336 2025-11-18,23:05:24.000,322,11123780,5725,0,1763507123,13148.31411059999,29904.92099415,53294.47917456 2025-11-18,23:05:26.000,322,11124009,6365,0,1763507125,13148.34105584,35439.61590495,53294.54205864001 2025-11-18,23:05:27.000,322,11123953,6405,0,1763507126,13148.240011189999,28521.141529500004,53294.53507152 2025-11-18,23:05:28.000,322,11124103,6205,0,1763507127,13148.307374289994,29904.92804328,53294.570007120004 2025-11-18,23:05:29.000,322,11124122,5925,0,1763507128,13148.287165359994,26214.877667399996,53294.47917456 2025-11-18,23:05:30.000,322,11123939,6685,0,1763507129,13148.347792149994,22524.89778282,53294.63289120001 2025-11-18,23:05:31.000,322,11124024,6045,0,1763507130,13148.260220119999,29443.499042609998,53294.55603288 2025-11-18,23:05:32.000,322,11124073,6685,0,1763507131,13148.233274879989,28059.916953599997,53294.56302000001 2025-11-18,23:05:33.000,322,11124047,6445,0,1763507132,13148.219802259999,32672.26140042,53294.50712304 2025-11-18,23:05:34.000,322,11124123,6284,0,1763507133,13148.233274879989,30365.941145279998,53294.65385256 2025-11-18,23:05:35.000,322,11123958,6124,0,1763507134,13148.132230229989,31288.637016630004,53294.62590408 2025-11-18,23:05:37.000,322,11123976,6165,0,1763507136,13148.132230229989,25753.617845850007,53294.639878320006 2025-11-18,23:05:38.000,322,11124001,6405,0,1763507137,13148.125493919993,32211.057971910006,53294.61192984001 2025-11-18,23:05:39.000,322,11123997,6245,0,1763507138,13148.138966539998,31288.608820110006,53294.50712304 2025-11-18,23:05:40.000,322,11124061,6284,0,1763507139,13148.172648089989,29904.77296242,53294.61192984001 2025-11-18,23:05:41.000,322,11123978,5965,0,1763507140,13148.132230229989,31288.460788380005,53294.6678268 2025-11-18,23:05:42.000,322,11124043,6284,0,1763507141,13148.172648089989,28059.775970999995,53294.65385256 2025-11-18,23:05:43.000,322,11124056,5884,0,1763507142,13148.145702849994,23447.36103288,53294.5280844 2025-11-18,23:05:44.000,322,11123998,6045,0,1763507143,13148.152439159989,28982.32381062,53294.56302000001 2025-11-18,23:05:45.000,322,11123979,6324,0,1763507144,13148.159175469998,27598.58664075,53294.5280844 2025-11-18,23:05:46.000,322,11124152,6084,0,1763507145,13148.179384399999,30827.158672050005,53294.5280844 2025-11-18,23:05:48.000,322,11124142,5884,0,1763507147,13148.206329639994,37284.66224028,53294.72372376 2025-11-18,23:05:49.000,322,11124104,5845,0,1763507148,13148.165911779994,28059.825314910006,53294.54904576 2025-11-18,23:05:50.000,322,11123969,6365,0,1763507149,13148.233274879989,30827.292605519993,53294.53507152 2025-11-18,23:05:51.000,322,11124007,6445,0,1763507150,13148.152439159989,28520.986448640004,53294.39532912001 2025-11-18,23:05:52.000,322,11124139,6445,0,1763507151,13148.213065949989,23447.52316287,53294.57699424 2025-11-18,23:05:53.000,322,11124043,6324,0,1763507152,13148.219802259999,34055.8364403,53294.60494272 2025-11-18,23:05:54.000,322,11124170,5845,0,1763507153,13148.159175469998,24831.147546659995,53294.56302000001 2025-11-18,23:05:55.000,322,11124144,5725,0,1763507154,13148.233274879989,28520.958252120006,53294.451226080004 2025-11-18,23:05:56.000,322,11124155,6485,0,1763507155,13148.219802259999,27137.242229640004,53294.423277600006 2025-11-18,23:05:57.000,322,11124179,6405,0,1763507156,13148.138966539998,30366.046882230003,53294.55603288 2025-11-18,23:05:59.000,322,11124042,5884,0,1763507158,13148.192857019989,26214.884716529996,53294.50712304 2025-11-18,23:06:00.000,322,11124102,5725,0,1763507159,13148.219802259999,31288.67226228,53294.55603288 2025-11-18,23:06:01.000,322,11124192,5965,0,1763507160,13148.199593329999,28059.853511430003,53294.49314880001 2025-11-18,23:06:02.000,322,11123965,6284,0,1763507161,13148.240011189999,33133.57056588,53294.472187440006 2025-11-18,23:06:03.000,322,11124061,6284,0,1763507162,13148.179384399999,28059.846462300004,53294.590968480006 2025-11-18,23:06:04.000,322,11123978,5925,0,1763507163,13148.219802259999,33594.71760135,53294.51411016001 2025-11-18,23:06:05.000,322,11124025,6445,0,1763507164,13148.219802259999,32672.296646069997,53294.44423896001 2025-11-18,23:06:06.000,322,11124076,6045,0,1763507165,13148.219802259999,28521.049890809998,53294.521097280005 2025-11-18,23:06:07.000,322,11124082,5684,0,1763507166,13148.287165359994,30827.38424421,53294.4582132 2025-11-18,23:06:08.000,322,11124127,5605,0,1763507167,13148.37473738999,28059.966297510007,53294.56302000001 2025-11-18,23:06:10.000,322,11124095,6405,0,1763507169,13148.35452845999,28521.113332980007,53294.51411016001 2025-11-18,23:06:11.000,322,11124047,6324,0,1763507170,13148.368001079994,31288.488984900003,53294.50712304 2025-11-18,23:06:12.000,322,11123976,6045,0,1763507171,13148.32084691,29443.47084609,53294.50712304 2025-11-18,23:06:13.000,322,11124121,6485,0,1763507172,13148.307374289994,28059.825314910006,53294.43725184 2025-11-18,23:06:14.000,322,11124182,6005,0,1763507173,13148.41515524999,27598.713525090003,53294.402316240004 2025-11-18,23:06:15.000,322,11124106,6165,0,1763507174,13148.388210009995,31288.559476199996,53294.46520032001 2025-11-18,23:06:16.000,322,11124060,5845,0,1763507175,13148.46230942,33133.58466414,53294.5280844 2025-11-18,23:06:17.000,322,11124052,5845,0,1763507176,13148.50272728,28521.02874342,53294.51411016001 2025-11-18,23:06:18.000,322,11124110,5805,0,1763507177,13148.509463589995,28059.761872739997,53294.54904576 2025-11-18,23:06:19.000,322,11124144,5884,0,1763507178,13148.53640882999,30366.07507875,53294.472187440006 2025-11-18,23:06:21.000,322,11124084,5965,0,1763507180,13148.56335407,28982.32381062,53294.451226080004 2025-11-18,23:06:22.000,322,11123988,6084,0,1763507181,13148.64418979,26676.186832859996,53294.5280844 2025-11-18,23:06:23.000,322,11124040,5605,0,1763507182,13148.610508239995,31288.658164020002,53294.60494272 2025-11-18,23:06:24.000,322,11124127,6365,0,1763507183,13148.65766240999,32672.338940849993,53294.53507152 2025-11-18,23:06:25.000,322,11124091,6485,0,1763507184,13148.69808026999,30366.103275269998,53294.57699424 2025-11-18,23:06:26.000,322,11124141,6485,0,1763507185,13148.69808026999,30366.138520919994,53294.639878320006 2025-11-18,23:06:27.000,322,11124090,5565,0,1763507186,13148.751970749996,27137.44665441,53294.590968480006 2025-11-18,23:06:28.000,322,11124087,6284,0,1763507187,13148.74523444,33133.47892718999,53294.54904576 2025-11-18,23:06:29.000,322,11124103,6525,0,1763507188,13148.846279090001,33133.54236936,53294.50013592 2025-11-18,23:06:30.000,322,11124160,6084,0,1763507189,13148.785652300001,28982.267417580006,53294.5280844 2025-11-18,23:06:32.000,322,11123981,6525,0,1763507191,13148.819333849991,34055.98447203,53294.67481392 2025-11-18,23:06:33.000,322,11124078,5884,0,1763507192,13148.853015399996,26214.927011310006,53294.5979556 2025-11-18,23:06:34.000,322,11124066,5845,0,1763507193,13148.873224329996,27137.312720939997,53294.64686544 2025-11-18,23:06:35.000,322,11124141,6445,0,1763507194,13148.826070160001,28521.085136459995,53294.62590408 2025-11-18,23:06:36.000,322,11124033,6445,0,1763507195,13148.906905880001,29443.569533910006,53294.6678268 2025-11-18,23:06:37.000,322,11123968,5884,0,1763507196,13148.947323740002,25753.596698459995,53294.737698000004 2025-11-18,23:06:38.000,322,11124147,6324,0,1763507197,13148.799124919991,23908.550363129994,53294.70974952001 2025-11-18,23:06:39.000,322,11123974,6084,0,1763507198,13148.954060049997,27137.206983990007,53294.62590408 2025-11-18,23:06:40.000,322,11123929,6405,0,1763507199,13148.859751709992,27137.235180510004,53294.688788160005 2025-11-18,23:06:41.000,322,11124074,5845,0,1763507200,13148.987741600002,34516.96232838,53294.64686544 2025-11-18,23:06:43.000,322,11123945,6485,0,1763507202,13148.987741600002,29443.365109139995,53294.67481392 2025-11-18,23:06:44.000,322,11123995,6205,0,1763507203,13149.041632079992,24369.78903729,53294.688788160005 2025-11-18,23:06:45.000,322,11124046,6005,0,1763507204,13149.041632079992,28982.1546315,53294.74468512 2025-11-18,23:06:46.000,322,11124030,6005,0,1763507205,13149.075313629997,32671.838452619995,53294.786607840004 2025-11-18,23:06:47.000,322,11123963,6525,0,1763507206,13149.082049939992,28982.16168063,53294.69577528 2025-11-18,23:06:48.000,322,11123976,5884,0,1763507207,13149.088786250002,33133.196961990005,53294.83551768 2025-11-18,23:06:49.000,322,11123963,6565,0,1763507208,13149.162885659993,25753.455715860007,53294.8425048 2025-11-18,23:06:50.000,322,11124082,6124,0,1763507209,13149.216776139998,33133.11942156,53294.73071088001 2025-11-18,23:06:51.000,322,11124052,6165,0,1763507210,13149.203303519993,25292.146550399993,53294.786607840004 2025-11-18,23:06:52.000,322,11123927,6284,0,1763507211,13149.277402929998,28981.99250151,53294.856479040005 2025-11-18,23:06:54.000,322,11124118,6084,0,1763507213,13149.216776139998,30365.630983559997,53294.77962072001 2025-11-18,23:06:55.000,322,11124097,6405,0,1763507214,13149.358238649998,33594.329899200005,53294.84949192001 2025-11-18,23:06:56.000,322,11124144,5884,0,1763507215,13149.317820789998,33132.992537219994,53294.80058208001 2025-11-18,23:06:57.000,322,11124120,5884,0,1763507216,13149.425601749994,28981.957255860005,53294.926350240006 2025-11-18,23:06:58.000,322,11124083,6365,0,1763507217,13149.412129129989,32210.606827590003,53294.807569200006 2025-11-18,23:06:59.000,322,11124077,6165,0,1763507218,13149.405392819994,24369.422482530004,53294.91936312001 2025-11-18,23:07:00.000,322,11124056,5684,0,1763507219,13149.425601749994,29443.111340460004,53294.856479040005 2025-11-18,23:07:01.000,322,11124137,6525,0,1763507220,13149.51317377999,27136.903871400005,53294.84949192001 2025-11-18,23:07:02.000,322,11123913,6405,0,1763507221,13149.526646399994,37745.45681925,53294.87045328 2025-11-18,23:07:03.000,322,11124065,6405,0,1763507222,13149.57380056999,26675.64404985,53294.88442752 2025-11-18,23:07:05.000,322,11124058,5965,0,1763507224,13149.67484521999,28520.577599099997,53294.94032448 2025-11-18,23:07:06.000,322,11124054,6165,0,1763507225,13149.73547200999,28059.465809279995,53294.86346616 2025-11-18,23:07:07.000,322,11123971,6445,0,1763507226,13149.74220832,32671.76796132,53294.9822472 2025-11-18,23:07:08.000,322,11123924,6084,0,1763507227,13149.78262618,28059.360072330004,53294.96128584 2025-11-18,23:07:09.000,322,11124022,5965,0,1763507228,13149.83651665999,30826.855559460004,53295.03814416 2025-11-18,23:07:10.000,322,11124020,6165,0,1763507229,13149.849989279995,28520.591697359996,53294.94032448 2025-11-18,23:07:11.000,322,11124055,6525,0,1763507230,13149.910616069996,27136.833380099997,53295.05910552 2025-11-18,23:07:12.000,322,11124120,6245,0,1763507231,13149.92408869,29443.097242200005,53295.03814416 2025-11-18,23:07:13.000,322,11124045,6445,0,1763507232,13149.991451789996,31749.445693860005,53295.03115704 2025-11-18,23:07:14.000,322,11124154,6084,0,1763507233,13150.004924410001,28981.893813689996,53295.11500248001 2025-11-18,23:07:16.000,322,11124030,6284,0,1763507235,13150.018397029991,28059.451711019996,53294.99622144001 2025-11-18,23:07:17.000,322,11123989,6485,0,1763507236,13150.139650609992,29443.1677335,53295.17089944 2025-11-18,23:07:18.000,322,11123896,5925,0,1763507237,13150.119441679992,31749.375202559997,53295.094041120006 2025-11-18,23:07:19.000,322,11124061,6565,0,1763507238,13150.085760130001,27137.044854000007,53295.17788656 2025-11-18,23:07:20.000,322,11124156,6084,0,1763507239,13150.186804780002,33594.329899200005,53295.094041120006 2025-11-18,23:07:21.000,322,11124039,6485,0,1763507240,13150.227222640002,25753.194898050002,53295.14993808 2025-11-18,23:07:22.000,322,11124020,5845,0,1763507241,13150.254167879997,28059.472858409994,53295.094041120006 2025-11-18,23:07:23.000,322,11124137,6485,0,1763507242,13150.200277399992,30826.841461200005,53295.21282216001 2025-11-18,23:07:24.000,322,11124134,6084,0,1763507243,13150.240695259992,28520.739729089997,53295.13596384001 2025-11-18,23:07:25.000,322,11124123,6445,0,1763507244,13150.314794669997,33594.21006399,53295.17089944 2025-11-18,23:07:27.000,322,11124010,6084,0,1763507246,13150.281113119992,29443.061996549994,53295.23378352001 2025-11-18,23:07:28.000,322,11124184,5845,0,1763507247,13150.341739909993,31749.276514740006,53295.21980928 2025-11-18,23:07:29.000,322,11124051,6605,0,1763507248,13150.281113119992,26675.799130710002,53295.26871912 2025-11-18,23:07:30.000,322,11124139,6205,0,1763507249,13150.375421459998,32671.859600009993,53295.25474488001 2025-11-18,23:07:31.000,322,11124002,6005,0,1763507250,13150.355212529998,36822.930127019994,53295.31762896 2025-11-18,23:07:32.000,322,11124106,5925,0,1763507251,13150.395630389998,30365.616885299998,53295.37352592 2025-11-18,23:07:33.000,322,11124106,6045,0,1763507252,13150.442784559993,30826.848510330005,53295.31762896 2025-11-18,23:07:34.000,322,11124075,6365,0,1763507253,13150.388894080003,29443.273470450004,53295.39448728 2025-11-18,23:07:35.000,322,11124044,5725,0,1763507254,13150.368685150002,32671.810256099998,53295.38750016 2025-11-18,23:07:36.000,322,11124080,5965,0,1763507255,13150.368685150002,30365.60278704,53295.240770640004 2025-11-18,23:07:38.000,322,11124037,6245,0,1763507257,13150.368685150002,33133.01368461001,53295.38051304001 2025-11-18,23:07:39.000,322,11124168,5884,0,1763507258,13150.388894080003,31288.073086229997,53295.40147440001 2025-11-18,23:07:40.000,322,11123966,5925,0,1763507259,13150.341739909993,29443.104291330004,53295.40147440001 2025-11-18,23:07:41.000,322,11124062,5884,0,1763507260,13150.368685150002,28981.957255860005,53295.310641840006 2025-11-18,23:07:42.000,322,11123972,5845,0,1763507261,13150.314794669997,32671.725666540005,53295.3665388 2025-11-18,23:07:43.000,322,11124125,6485,0,1763507262,13150.348476220002,28059.39531798,53295.45038424001 2025-11-18,23:07:44.000,322,11124075,6365,0,1763507263,13150.355212529998,29904.413456790004,53295.408461520004 2025-11-18,23:07:45.000,322,11124134,5965,0,1763507264,13150.281113119992,29443.076094810007,53295.39448728 2025-11-18,23:07:46.000,322,11124063,6565,0,1763507265,13150.281113119992,27598.029759480007,53295.41544864 2025-11-18,23:07:47.000,322,11124085,6365,0,1763507266,13150.247431570002,28981.86561717,53295.457371360004 2025-11-18,23:07:49.000,322,11124036,5965,0,1763507268,13150.301322049992,29443.069045680008,53295.39448728 2025-11-18,23:07:50.000,322,11124087,6485,0,1763507269,13150.328267290002,31287.953251019993,53295.41544864 2025-11-18,23:07:51.000,322,11124180,6045,0,1763507270,13150.314794669997,30365.468853569997,53295.359551680005 2025-11-18,23:07:52.000,322,11123900,5884,0,1763507271,13150.274376809997,29904.27952332,53295.37352592 2025-11-18,23:07:53.000,322,11124083,6365,0,1763507272,13150.328267290002,24369.47182644,53295.39448728 2025-11-18,23:07:54.000,322,11124009,6165,0,1763507273,13150.328267290002,31288.03784058,53295.33160320001 2025-11-18,23:07:55.000,322,11124123,6205,0,1763507274,13150.260904189992,23908.113317070005,53295.457371360004 2025-11-18,23:07:56.000,322,11124124,6045,0,1763507275,13150.294585739997,31287.939152759995,53295.42243576001 2025-11-18,23:07:57.000,322,11124135,6565,0,1763507276,13150.213750019997,31749.142581270004,53295.45038424001 2025-11-18,23:07:58.000,322,11123997,6525,0,1763507277,13150.207013710002,23908.042825769997,53295.45038424001 2025-11-18,23:08:00.000,322,11123991,6645,0,1763507279,13150.193541089997,30826.622938169996,53295.40147440001 2025-11-18,23:08:01.000,322,11124055,6765,0,1763507280,13150.139650609992,32210.451746730003,53295.359551680005 2025-11-18,23:08:02.000,322,11124137,6525,0,1763507281,13150.220486329992,36361.69145286,53295.34557744 2025-11-18,23:08:03.000,322,11124124,5805,0,1763507282,13150.132914299997,29904.272474190002,53295.42243576001 2025-11-18,23:08:04.000,322,11124023,6565,0,1763507283,13150.072287509996,26675.608804200005,53295.310641840006 2025-11-18,23:08:05.000,322,11124125,6245,0,1763507284,13150.119441679992,28520.359076070003,53295.44339712 2025-11-18,23:08:06.000,322,11124019,6565,0,1763507285,13150.105969060001,27598.036808610006,53295.408461520004 2025-11-18,23:08:07.000,322,11124111,6245,0,1763507286,13150.092496439996,28520.443665629995,53295.39448728 2025-11-18,23:08:08.000,322,11124074,6165,0,1763507287,13150.085760130001,28981.724634569997,53295.40147440001 2025-11-18,23:08:09.000,322,11123881,6284,0,1763507288,13150.038605959991,24830.62591104,53295.3665388 2025-11-18,23:08:11.000,322,11123897,6324,0,1763507290,13150.119441679992,28059.197942340004,53295.38750016 2025-11-18,23:08:12.000,322,11123943,6525,0,1763507291,13150.065551200001,28981.647094140004,53295.34557744 2025-11-18,23:08:13.000,322,11124057,6165,0,1763507292,13150.004924410001,29904.27952332,53295.40147440001 2025-11-18,23:08:14.000,322,11123911,6445,0,1763507293,13149.957770239991,30826.59474165,53295.40147440001 2025-11-18,23:08:15.000,322,11124060,5765,0,1763507294,13149.991451789996,29442.913964820007,53295.34557744 2025-11-18,23:08:16.000,322,11123894,5884,0,1763507295,13150.052078579996,33594.005639220006,53295.28269336001 2025-11-18,23:08:17.000,322,11124057,6165,0,1763507296,13150.025133340001,33594.047934,53295.27570624 2025-11-18,23:08:18.000,322,11123980,5845,0,1763507297,13149.957770239991,30365.405411400003,53295.35256456001 2025-11-18,23:08:19.000,322,11124065,6405,0,1763507298,13149.94429762,32671.570585680005,53295.32461608 2025-11-18,23:08:20.000,322,11123924,5805,0,1763507299,13149.971242859996,28520.366125200002,53295.25474488001 2025-11-18,23:08:22.000,322,11124019,6365,0,1763507301,13149.991451789996,32210.48699238,53295.359551680005 2025-11-18,23:08:23.000,322,11124092,5925,0,1763507302,13149.951033929996,26675.33388813,53295.28269336001 2025-11-18,23:08:24.000,322,11124117,6485,0,1763507303,13149.957770239991,32210.32486239,53295.261732000006 2025-11-18,23:08:25.000,322,11124092,6005,0,1763507304,13150.018397029991,26675.453723340004,53295.240770640004 2025-11-18,23:08:26.000,322,11124115,6405,0,1763507305,13150.031869649996,29904.096245940003,53295.310641840006 2025-11-18,23:08:27.000,322,11124131,6645,0,1763507306,13150.018397029991,30365.229183150004,53295.25474488001 2025-11-18,23:08:28.000,322,11124214,5965,0,1763507307,13149.998188099991,26675.418477690007,53295.21282216001 2025-11-18,23:08:29.000,322,11124097,6445,0,1763507308,13150.099232749992,26675.50306725,53295.28269336001 2025-11-18,23:08:30.000,322,11124223,6365,0,1763507309,13150.004924410001,26214.17980353,53295.24775776 2025-11-18,23:08:31.000,322,11124008,6124,0,1763507310,13150.004924410001,27136.678299239997,53295.289680480004 2025-11-18,23:08:33.000,322,11123947,6765,0,1763507312,13149.991451789996,30365.179839239994,53295.40147440001 2025-11-18,23:08:34.000,322,11124100,5925,0,1763507313,13149.96450655,31748.973402150004,53295.310641840006 2025-11-18,23:08:35.000,322,11124051,6525,0,1763507314,13149.890407139996,28059.148598429994,53295.35256456001 2025-11-18,23:08:36.000,322,11124019,6365,0,1763507315,13149.84325297,32210.212076309996,53295.30365472001 2025-11-18,23:08:37.000,322,11124042,5765,0,1763507316,13149.977979169991,29903.927066820004,53295.2966676 2025-11-18,23:08:38.000,322,11124132,5925,0,1763507317,13149.90387976,29903.997558119998,53295.30365472001 2025-11-18,23:08:39.000,322,11124065,6485,0,1763507318,13149.890407139996,31287.643089300007,53295.32461608 2025-11-18,23:08:40.000,322,11124022,6084,0,1763507319,13149.88367083,33132.492048989996,53295.37352592 2025-11-18,23:08:41.000,322,11124075,6324,0,1763507320,13149.910616069996,27597.761892540002,53295.33160320001 2025-11-18,23:08:42.000,322,11124100,6005,0,1763507321,13149.84325297,27136.4809236,53295.33160320001 2025-11-18,23:08:44.000,322,11123977,6485,0,1763507323,13149.829780349995,32671.260423960004,53295.26871912 2025-11-18,23:08:45.000,322,11124019,6324,0,1763507324,13149.83651665999,31748.825370420003,53295.34557744 2025-11-18,23:08:46.000,322,11123935,6284,0,1763507325,13149.849989279995,25752.828343290006,53295.33859032 2025-11-18,23:08:47.000,322,11124191,6165,0,1763507326,13149.769153559995,35899.93114308,53295.3665388 2025-11-18,23:08:48.000,322,11123964,6084,0,1763507327,13149.78262618,31287.445713659996,53295.42243576001 2025-11-18,23:08:49.000,322,11124062,6084,0,1763507328,13149.829780349995,32209.98650415,53295.289680480004 2025-11-18,23:08:50.000,322,11124150,5845,0,1763507329,13149.82304404,32210.127486750003,53295.359551680005 2025-11-18,23:08:51.000,322,11124103,6605,0,1763507330,13149.78262618,30364.841480999996,53295.429422880006 2025-11-18,23:08:52.000,322,11124085,6405,0,1763507331,13149.77588986999,24830.202963239994,53295.408461520004 2025-11-18,23:08:53.000,322,11123927,6405,0,1763507332,13149.769153559995,28520.05596348,53295.34557744 2025-11-18,23:08:55.000,322,11123959,6685,0,1763507334,13149.80283511,27597.564516900005,53295.40147440001 2025-11-18,23:08:56.000,322,11123983,6284,0,1763507335,13149.73547200999,32209.760931990008,53295.38750016 2025-11-18,23:08:57.000,322,11123969,6324,0,1763507336,13149.769153559995,29442.448722240006,53295.37352592 2025-11-18,23:08:58.000,322,11124119,6485,0,1763507337,13149.80283511,33593.44170882,53295.28269336001 2025-11-18,23:08:59.000,322,11124024,5884,0,1763507338,13149.75568093999,34977.2987139,53295.310641840006 2025-11-18,23:09:00.000,322,11124107,6445,0,1763507339,13149.76241725,28058.634011939997,53295.408461520004 2025-11-18,23:09:01.000,322,11124121,6605,0,1763507340,13149.71526307999,29903.80018248,53295.289680480004 2025-11-18,23:09:02.000,322,11124171,6045,0,1763507341,13149.71526307999,29903.680347269998,53295.429422880006 2025-11-18,23:09:03.000,322,11124169,6365,0,1763507342,13149.65463628999,28981.245293729997,53295.45038424001 2025-11-18,23:09:04.000,322,11124193,6284,0,1763507343,13149.708526769995,28519.851538710005,53295.39448728 2025-11-18,23:09:06.000,322,11124122,6324,0,1763507345,13149.75568093999,26213.71456095,53295.34557744 2025-11-18,23:09:07.000,322,11124069,6284,0,1763507346,13149.647899979995,29903.602806840005,53295.47134560001 2025-11-18,23:09:08.000,322,11124016,6165,0,1763507347,13149.60074581,31748.479963050006,53295.46435848 2025-11-18,23:09:09.000,322,11124114,6165,0,1763507348,13149.708526769995,32209.556507219997,53295.31762896 2025-11-18,23:09:10.000,322,11124066,6045,0,1763507349,13149.65463628999,30825.93917256,53295.38051304001 2025-11-18,23:09:11.000,322,11124149,6485,0,1763507350,13149.68158153,30364.79213709,53295.45038424001 2025-11-18,23:09:12.000,322,11124095,6445,0,1763507351,13149.6613726,29442.230199209996,53295.38051304001 2025-11-18,23:09:13.000,322,11124136,5805,0,1763507352,13149.65463628999,24829.949194560002,53295.45038424001 2025-11-18,23:09:14.000,322,11124175,6205,0,1763507353,13149.70179046,30364.869677519993,53295.359551680005 2025-11-18,23:09:15.000,322,11123928,6045,0,1763507354,13149.72199939,25752.306707669995,53295.27570624 2025-11-18,23:09:17.000,322,11124179,6565,0,1763507356,13149.69505414999,28980.977426790007,53295.24775776 2025-11-18,23:09:18.000,322,11123992,5884,0,1763507357,13149.70179046,33132.033855539994,53295.31762896 2025-11-18,23:09:19.000,322,11123940,6124,0,1763507358,13149.668108909995,25290.997542209996,53295.32461608 2025-11-18,23:09:20.000,322,11124144,6245,0,1763507359,13149.72199939,31287.058011510002,53295.261732000006 2025-11-18,23:09:21.000,322,11123905,6445,0,1763507360,13149.567064259994,30364.524270149996,53295.35256456001 2025-11-18,23:09:22.000,322,11124082,5925,0,1763507361,13149.587273189994,34054.525302120004,53295.27570624 2025-11-18,23:09:23.000,322,11123962,6005,0,1763507362,13149.71526307999,27597.183863879996,53295.3665388 2025-11-18,23:09:24.000,322,11124089,6565,0,1763507363,13149.68158153,26213.425546619997,53295.38750016 2025-11-18,23:09:25.000,322,11124204,5884,0,1763507364,13149.728735699995,28980.822345930006,53295.310641840006 2025-11-18,23:09:26.000,322,11124191,6324,0,1763507365,13149.607482119995,30364.48197537,53295.25474488001 2025-11-18,23:09:28.000,322,11124001,6605,0,1763507367,13149.65463628999,28980.90693549,53295.289680480004 2025-11-18,23:09:29.000,322,11124105,6485,0,1763507368,13149.6613726,28058.27450631,53295.289680480004 2025-11-18,23:09:30.000,322,11123965,6525,0,1763507369,13149.67484521999,28058.26745718,53295.261732000006 2025-11-18,23:09:31.000,322,11124033,6605,0,1763507370,13149.65463628999,28980.688412460004,53295.30365472001 2025-11-18,23:09:32.000,322,11124018,5925,0,1763507371,13149.64116367,32670.583707480007,53295.25474488001 2025-11-18,23:09:33.000,322,11124147,6284,0,1763507372,13149.62095474,30364.453778850002,53295.31762896 2025-11-18,23:09:34.000,322,11124056,5965,0,1763507373,13149.58053688,28519.44268917,53295.16391232001 2025-11-18,23:09:35.000,322,11124105,6405,0,1763507374,13149.688317839995,29442.131511390005,53295.359551680005 2025-11-18,23:09:36.000,322,11124213,6405,0,1763507375,13149.61421842999,30825.565568670005,53295.359551680005 2025-11-18,23:09:37.000,322,11124085,6245,0,1763507376,13149.58053688,28519.456787429997,53295.23378352001 2025-11-18,23:09:39.000,322,11124088,6205,0,1763507378,13149.63442735999,32209.35208245,53295.21282216001 2025-11-18,23:09:40.000,322,11124082,6084,0,1763507379,13149.607482119995,27597.106323450003,53295.35256456001 2025-11-18,23:09:41.000,322,11124193,6525,0,1763507380,13149.61421842999,30364.390336679993,53295.30365472001 2025-11-18,23:09:42.000,322,11124167,6445,0,1763507381,13149.627691049995,30825.643109099998,53295.23378352001 2025-11-18,23:09:43.000,322,11124051,6445,0,1763507382,13149.6613726,30364.601810580003,53295.16391232001 2025-11-18,23:09:44.000,322,11124023,6565,0,1763507383,13149.54011902,30825.593765190002,53295.21282216001 2025-11-18,23:09:45.000,322,11124020,6045,0,1763507384,13149.53338270999,31748.07816264,53295.191860800005 2025-11-18,23:09:46.000,322,11124075,6605,0,1763507385,13149.65463628999,25752.09523377,53295.20583504 2025-11-18,23:09:47.000,322,11123984,5765,0,1763507386,13149.546855329994,22984.818269669995,53295.18487368001 2025-11-18,23:09:48.000,322,11124216,6005,0,1763507387,13149.58053688,26674.650122520005,53295.24775776 2025-11-18,23:09:50.000,322,11124078,6084,0,1763507389,13149.56032795,29442.061020089997,53295.08705400001 2025-11-18,23:09:51.000,322,11124070,6084,0,1763507390,13149.56032795,29441.948234010008,53295.27570624 2025-11-18,23:09:52.000,322,11124117,6324,0,1763507391,13149.62095474,27597.15566736,53295.14993808 2025-11-18,23:09:53.000,322,11124016,5925,0,1763507392,13149.49296484999,26674.628975130006,53295.26871912 2025-11-18,23:09:54.000,322,11124018,5925,0,1763507393,13149.627691049995,29903.34198903,53295.16391232001 2025-11-18,23:09:55.000,322,11123939,6445,0,1763507394,13149.57380056999,30825.868681260006,53295.25474488001 2025-11-18,23:09:56.000,322,11124031,6365,0,1763507395,13149.58053688,31286.987520209994,53295.261732000006 2025-11-18,23:09:57.000,322,11124077,6284,0,1763507396,13149.53338270999,27135.902894939994,53295.10801536 2025-11-18,23:09:58.000,322,11124108,5965,0,1763507397,13149.56032795,30825.76294431,53295.25474488001 2025-11-18,23:09:59.000,322,11124189,6365,0,1763507398,13149.55359163999,27135.881747549996,53295.21282216001 2025-11-18,23:10:01.000,322,11123979,6485,0,1763507400,13149.546855329994,28519.499082209994,53295.24775776 2025-11-18,23:10:02.000,322,11124079,6485,0,1763507401,13149.546855329994,30364.524270149996,53295.142950960006 2025-11-18,23:10:03.000,322,11124075,6124,0,1763507402,13149.55359163999,34054.313828219994,53295.21282216001 2025-11-18,23:10:04.000,322,11124077,6405,0,1763507403,13149.56032795,32209.316836800004,53295.10801536 2025-11-18,23:10:05.000,322,11124037,6565,0,1763507404,13149.54011902,34054.25743518,53295.08705400001 2025-11-18,23:10:06.000,322,11124015,6405,0,1763507405,13149.526646399994,27135.8465019,53295.16391232001 2025-11-18,23:10:07.000,322,11123997,6405,0,1763507406,13149.567064259994,31286.860635870005,53295.073079760004 2025-11-18,23:10:08.000,322,11124001,6284,0,1763507407,13149.486228539994,30364.277550600003,53295.08006688 2025-11-18,23:10:09.000,322,11124037,6365,0,1763507408,13149.546855329994,28980.632019419994,53295.073079760004 2025-11-18,23:10:10.000,322,11124040,5884,0,1763507409,13149.57380056999,33131.66025165,53295.024169920005 2025-11-18,23:10:12.000,322,11124063,6445,0,1763507411,13149.55359163999,31748.014720470004,53295.024169920005 2025-11-18,23:10:13.000,322,11124045,6445,0,1763507412,13149.56032795,33592.98351537,53294.96827296001 2025-11-18,23:10:14.000,322,11124082,5884,0,1763507413,13149.60074581,27596.99353737,53295.05910552 2025-11-18,23:10:15.000,322,11124016,5285,0,1763507414,13149.56032795,26674.487992530005,53295.121989600004 2025-11-18,23:10:16.000,322,11124052,5445,0,1763507415,13149.567064259994,28058.246309790004,53295.18487368001 2025-11-18,23:10:17.000,322,11124069,5445,0,1763507416,13149.54011902,32209.316836800004,53295.04513128001 2025-11-18,23:10:18.000,322,11124129,6365,0,1763507417,13149.56032795,24829.610836320004,53295.073079760004 2025-11-18,23:10:19.000,322,11124061,6365,0,1763507418,13149.55359163999,29903.222153819996,53295.03814416 2025-11-18,23:10:20.000,322,11124002,5965,0,1763507419,13149.567064259994,31286.860635870005,53295.08006688 2025-11-18,23:10:21.000,322,11123951,6565,0,1763507420,13149.54011902,28519.463836559997,53295.04513128001 2025-11-18,23:10:23.000,322,11124064,6245,0,1763507422,13149.506437469994,31286.832439349993,53295.03814416 2025-11-18,23:10:24.000,322,11124008,6045,0,1763507423,13149.486228539994,29441.88479184,53295.04513128001 2025-11-18,23:10:25.000,322,11123948,5925,0,1763507424,13149.506437469994,28058.232211530005,53294.99622144001 2025-11-18,23:10:26.000,322,11124063,6565,0,1763507425,13149.51317377999,28058.161720229997,53295.08705400001 2025-11-18,23:10:27.000,322,11124025,6245,0,1763507426,13149.55359163999,28058.253358920003,53295.01718280001 2025-11-18,23:10:28.000,322,11124049,6525,0,1763507427,13149.499701159999,34054.306779089995,53295.06609264001 2025-11-18,23:10:29.000,322,11124091,6445,0,1763507428,13149.459283299999,31748.035867860002,53294.99622144001 2025-11-18,23:10:30.000,322,11123961,6485,0,1763507429,13149.466019609994,31748.162752200005,53294.926350240006 2025-11-18,23:10:31.000,322,11124023,6284,0,1763507430,13149.479492229999,37744.131582810005,53295.03115704 2025-11-18,23:10:32.000,322,11124155,6365,0,1763507431,13149.418865439999,28058.161720229997,53294.94731160001 2025-11-18,23:10:34.000,322,11124142,6084,0,1763507433,13149.459283299999,28980.660215940006,53294.93333736 2025-11-18,23:10:35.000,322,11124162,6045,0,1763507434,13149.445810679994,26674.445697749994,53294.87045328 2025-11-18,23:10:36.000,322,11124032,6245,0,1763507435,13149.439074369999,30364.369189289995,53294.975260080006 2025-11-18,23:10:37.000,322,11123869,6205,0,1763507436,13149.506437469994,29903.060023829996,53294.94731160001 2025-11-18,23:10:38.000,322,11124025,6405,0,1763507437,13149.452546989989,29903.123466000005,53294.93333736 2025-11-18,23:10:39.000,322,11124093,6565,0,1763507438,13149.412129129989,32670.527314439998,53294.86346616 2025-11-18,23:10:40.000,322,11124112,6045,0,1763507439,13149.445810679994,30364.249354080006,53294.80058208001 2025-11-18,23:10:41.000,322,11124052,6005,0,1763507440,13149.432338059989,26213.24226924,53294.86346616 2025-11-18,23:10:42.000,322,11124082,6084,0,1763507441,13149.466019609994,25751.95425117,53294.8425048 2025-11-18,23:10:43.000,322,11124068,5645,0,1763507442,13149.439074369999,33592.891876680005,53294.8425048 2025-11-18,23:10:45.000,322,11124072,6045,0,1763507444,13149.432338059989,32209.161755940004,53294.82853056001 2025-11-18,23:10:46.000,322,11123958,6124,0,1763507445,13149.371711269989,24368.125442610006,53294.856479040005 2025-11-18,23:10:47.000,322,11124008,5805,0,1763507446,13149.358238649998,30825.403438680005,53294.82154344 2025-11-18,23:10:48.000,322,11124118,6124,0,1763507447,13149.418865439999,30825.431635200002,53294.79359496 2025-11-18,23:10:49.000,322,11124098,6045,0,1763507448,13149.371711269989,33131.61795687,53294.75167224001 2025-11-18,23:10:50.000,322,11124063,6405,0,1763507449,13149.412129129989,27135.69847017,53294.87045328 2025-11-18,23:10:51.000,322,11124040,6245,0,1763507450,13149.378447579998,27596.937144330004,53294.905388880004 2025-11-18,23:10:52.000,322,11124084,5925,0,1763507451,13149.290875549988,31747.986523950007,53294.82853056001 2025-11-18,23:10:53.000,322,11123950,5845,0,1763507452,13149.324557099993,31286.77604631,53294.87045328 2025-11-18,23:10:54.000,322,11124044,6084,0,1763507453,13149.311084479988,26213.192925330004,53294.82154344 2025-11-18,23:10:56.000,322,11124036,6284,0,1763507455,13149.344766029993,30364.31279625,53294.83551768 2025-11-18,23:10:57.000,322,11123945,6324,0,1763507456,13149.304348169993,24829.441657200005,53294.70974952001 2025-11-18,23:10:58.000,322,11123957,6284,0,1763507457,13149.284139239993,34054.27858257,53294.77962072001 2025-11-18,23:10:59.000,322,11124073,6525,0,1763507458,13149.317820789998,32209.302738540006,53294.688788160005 2025-11-18,23:11:00.000,322,11123964,5845,0,1763507459,13149.290875549988,31748.028818730003,53294.639878320006 2025-11-18,23:11:01.000,322,11124041,6405,0,1763507460,13149.338029719998,29441.88479184,53294.6678268 2025-11-18,23:11:02.000,322,11123952,6045,0,1763507461,13149.290875549988,32670.626002260004,53294.65385256 2025-11-18,23:11:03.000,322,11124111,6405,0,1763507462,13149.297611859998,25752.003595079994,53294.68180104001 2025-11-18,23:11:04.000,322,11123992,6005,0,1763507463,13149.270666619988,31748.092260899997,53294.72372376 2025-11-18,23:11:05.000,322,11124092,5925,0,1763507464,13149.223512449993,27597.13451997,53294.73071088001 2025-11-18,23:11:07.000,322,11123998,6165,0,1763507466,13149.290875549988,27597.064028670007,53294.737698000004 2025-11-18,23:11:08.000,322,11124050,6084,0,1763507467,13149.183094589993,28519.456787429997,53294.76564648 2025-11-18,23:11:09.000,322,11123912,6165,0,1763507468,13149.210039830003,31286.92407804,53294.74468512 2025-11-18,23:11:10.000,322,11123980,6005,0,1763507469,13149.216776139998,29903.229202949995,53294.64686544 2025-11-18,23:11:11.000,322,11123983,6485,0,1763507470,13149.223512449993,29903.137564260003,53294.71673664 2025-11-18,23:11:12.000,322,11124029,6445,0,1763507471,13149.257193999998,29903.201006429998,53294.64686544 2025-11-18,23:11:13.000,322,11124022,6045,0,1763507472,13149.189830900003,29441.86364445,53294.70974952001 2025-11-18,23:11:14.000,322,11124034,6165,0,1763507473,13149.149413040002,25290.828363089997,53294.590968480006 2025-11-18,23:11:15.000,322,11124087,6365,0,1763507474,13149.189830900003,27135.606831480007,53294.63289120001 2025-11-18,23:11:16.000,322,11123952,6165,0,1763507475,13149.216776139998,28980.73070724,53294.67481392 2025-11-18,23:11:18.000,322,11124028,6205,0,1763507477,13149.196567209998,29903.088220349993,53294.6678268 2025-11-18,23:11:19.000,322,11124018,6205,0,1763507478,13149.216776139998,30825.537372150007,53294.67481392 2025-11-18,23:11:20.000,322,11124018,6005,0,1763507479,13149.270666619988,29903.116416870005,53294.6678268 2025-11-18,23:11:21.000,322,11123962,5845,0,1763507480,13149.284139239993,29902.961336010005,53294.64686544 2025-11-18,23:11:22.000,322,11124000,6084,0,1763507481,13149.290875549988,34054.13055084,53294.68180104001 2025-11-18,23:11:23.000,322,11124115,6565,0,1763507482,13149.290875549988,29902.982483400003,53294.6678268 2025-11-18,23:11:24.000,322,11124013,6485,0,1763507483,13149.277402929998,33131.65320252,53294.58398136001 2025-11-18,23:11:25.000,322,11124014,6045,0,1763507484,13149.324557099993,30825.43868433,53294.63289120001 2025-11-18,23:11:26.000,322,11123973,6605,0,1763507485,13149.290875549988,24829.49805024,53294.618916960004 2025-11-18,23:11:27.000,322,11124096,5845,0,1763507486,13149.351502339989,28519.322853959995,53294.7027624 2025-11-18,23:11:29.000,322,11124067,6365,0,1763507488,13149.432338059989,29441.72266185,53294.688788160005 2025-11-18,23:11:30.000,322,11123966,5725,0,1763507489,13149.47275591999,28058.027786759994,53294.6678268 2025-11-18,23:11:31.000,322,11124028,5965,0,1763507490,13149.445810679994,25290.673282229996,53294.688788160005 2025-11-18,23:11:32.000,322,11124060,5845,0,1763507491,13149.47275591999,28980.498085950006,53294.61192984001 2025-11-18,23:11:33.000,322,11124064,6084,0,1763507492,13149.506437469994,28058.034835889994,53294.64686544 2025-11-18,23:11:34.000,322,11124000,6124,0,1763507493,13149.567064259994,30364.185911909997,53294.68180104001 2025-11-18,23:11:35.000,322,11124034,5965,0,1763507494,13149.587273189994,23906.957259749994,53294.688788160005 2025-11-18,23:11:36.000,322,11124058,6084,0,1763507495,13149.587273189994,33131.533367309996,53294.570007120004 2025-11-18,23:11:37.000,322,11124015,6284,0,1763507496,13149.607482119995,23445.74678211,53294.65385256 2025-11-18,23:11:38.000,322,11124035,6445,0,1763507497,13149.64116367,30825.389340420006,53294.64686544 2025-11-18,23:11:40.000,322,11123995,6605,0,1763507499,13149.668108909995,27596.796161730002,53294.69577528 2025-11-18,23:11:41.000,322,11123972,5845,0,1763507500,13149.65463628999,34054.144649099995,53294.639878320006 2025-11-18,23:11:42.000,322,11123988,6084,0,1763507501,13149.688317839995,29441.85659532,53294.65385256 2025-11-18,23:11:43.000,322,11124070,6005,0,1763507502,13149.72199939,31747.979474820007,53294.71673664 2025-11-18,23:11:44.000,322,11124018,5884,0,1763507503,13149.76241725,33131.625006,53294.737698000004 2025-11-18,23:11:45.000,322,11124019,6284,0,1763507504,13149.789362489995,30364.235255820007,53294.76564648 2025-11-18,23:11:46.000,322,11124070,6005,0,1763507505,13149.708526769995,27596.767965210005,53294.6678268 2025-11-18,23:11:47.000,322,11124049,6324,0,1763507506,13149.75568093999,28058.070081540005,53294.737698000004 2025-11-18,23:11:48.000,322,11124049,6445,0,1763507507,13149.728735699995,30825.410487810004,53294.65385256 2025-11-18,23:11:49.000,322,11124010,6124,0,1763507508,13149.77588986999,28519.308755699996,53294.758659360006 2025-11-18,23:11:51.000,322,11124086,6005,0,1763507510,13149.748944629995,28980.547429860002,53294.71673664 2025-11-18,23:11:52.000,322,11124022,6084,0,1763507511,13149.80283511,32209.253394629995,53294.71673664 2025-11-18,23:11:53.000,322,11124000,5965,0,1763507512,13149.748944629995,28519.379247000004,53294.72372376 2025-11-18,23:11:54.000,322,11124075,6205,0,1763507513,13149.769153559995,25752.045889860005,53294.73071088001 2025-11-18,23:11:55.000,322,11124045,6165,0,1763507514,13149.769153559995,26674.502090790003,53294.79359496 2025-11-18,23:11:56.000,322,11124023,6565,0,1763507515,13149.789362489995,28980.674314200005,53294.758659360006 2025-11-18,23:11:57.000,322,11124044,5845,0,1763507516,13149.77588986999,30825.530323019993,53294.75167224001 2025-11-18,23:11:58.000,322,11124131,6284,0,1763507517,13149.78262618,32670.50616705,53294.80058208001 2025-11-18,23:11:59.000,322,11124081,6405,0,1763507518,13149.72199939,27135.66322452,53294.77962072001 2025-11-18,23:12:00.000,322,11124061,6525,0,1763507519,13149.75568093999,28519.372197870005,53294.75167224001 2025-11-18,23:12:02.000,322,11124041,6565,0,1763507521,13149.708526769995,23907.112340609994,53294.81455632 2025-11-18,23:12:03.000,322,11124127,6645,0,1763507522,13149.70179046,29903.045925569997,53294.89141464 2025-11-18,23:12:04.000,322,11124070,6045,0,1763507523,13149.728735699995,28980.702510720002,53294.81455632 2025-11-18,23:12:05.000,322,11123950,6005,0,1763507524,13149.62095474,35437.92411375001,53294.737698000004 2025-11-18,23:12:06.000,322,11124037,6205,0,1763507525,13149.63442735999,28058.218113270006,53294.77962072001 2025-11-18,23:12:07.000,322,11124080,6245,0,1763507526,13149.62095474,31286.867685000005,53294.81455632 2025-11-18,23:12:08.000,322,11123991,6284,0,1763507527,13149.57380056999,27135.85355103,53294.82853056001 2025-11-18,23:12:09.000,322,11124093,6124,0,1763507528,13149.60074581,29441.912988359996,53294.786607840004 2025-11-18,23:12:10.000,322,11123999,6645,0,1763507529,13149.567064259994,27596.951242590003,53294.79359496 2025-11-18,23:12:11.000,322,11124017,6365,0,1763507530,13149.53338270999,25290.80016657,53294.82154344 2025-11-18,23:12:13.000,322,11124016,5725,0,1763507532,13149.546855329994,31286.860635870005,53294.76564648 2025-11-18,23:12:14.000,322,11124006,6005,0,1763507533,13149.56032795,30364.397385810007,53294.76564648 2025-11-18,23:12:15.000,322,11124083,6445,0,1763507534,13149.546855329994,28058.246309790004,53294.77962072001 2025-11-18,23:12:16.000,322,11124050,5965,0,1763507535,13149.546855329994,27135.8465019,53294.74468512 2025-11-18,23:12:17.000,322,11123915,6405,0,1763507536,13149.499701159999,28519.5907209,53294.75167224001 2025-11-18,23:12:18.000,322,11124015,6485,0,1763507537,13149.54011902,30825.671305619995,53294.807569200006 2025-11-18,23:12:19.000,322,11124045,6365,0,1763507538,13149.546855329994,26675.425526820007,53294.76564648 2025-11-18,23:12:20.000,322,11124079,6284,0,1763507539,13149.466019609994,28519.477934819995,53294.807569200006 2025-11-18,23:12:21.000,322,11124013,6525,0,1763507540,13149.54011902,30825.63605997,53294.89141464 2025-11-18,23:12:22.000,322,11124054,5925,0,1763507541,13149.479492229999,26213.355055320004,53294.83551768 2025-11-18,23:12:24.000,322,11124082,6045,0,1763507543,13149.439074369999,27135.902894939994,53294.81455632 2025-11-18,23:12:25.000,322,11124046,5925,0,1763507544,13149.445810679994,32670.795181380003,53294.80058208001 2025-11-18,23:12:26.000,322,11124067,6525,0,1763507545,13149.445810679994,31287.050962380003,53294.80058208001 2025-11-18,23:12:27.000,322,11123999,6645,0,1763507546,13149.391920199989,28519.633015679996,53294.82154344 2025-11-18,23:12:28.000,322,11124027,6405,0,1763507547,13149.385183889994,31287.107355419997,53294.758659360006 2025-11-18,23:12:29.000,322,11124078,5884,0,1763507548,13149.351502339989,31287.07210977,53294.86346616 2025-11-18,23:12:30.000,322,11123956,5725,0,1763507549,13149.324557099993,31287.163748460007,53294.83551768 2025-11-18,23:12:31.000,322,11123990,6005,0,1763507550,13149.277402929998,27136.072074059994,53294.807569200006 2025-11-18,23:12:32.000,322,11124014,6124,0,1763507551,13149.230248759988,30825.9250743,53294.93333736 2025-11-18,23:12:33.000,322,11124018,6205,0,1763507552,13149.290875549988,28058.46483282,53294.86346616 2025-11-18,23:12:35.000,322,11124025,6485,0,1763507554,13149.250457689988,27597.324846479998,53294.84949192001 2025-11-18,23:12:36.000,322,11124088,5884,0,1763507555,13149.189830900003,28058.42958717,53294.79359496 2025-11-18,23:12:37.000,322,11124005,6525,0,1763507556,13149.135940419997,26674.805203380005,53294.807569200006 2025-11-18,23:12:38.000,322,11124077,6365,0,1763507557,13149.162885659993,31287.24128889,53294.80058208001 2025-11-18,23:12:39.000,322,11124020,6084,0,1763507558,13149.115731489997,32671.013704409997,53294.94731160001 2025-11-18,23:12:40.000,322,11124091,6365,0,1763507559,13149.115731489997,27136.241253180007,53294.83551768 2025-11-18,23:12:41.000,322,11123982,6165,0,1763507560,13149.088786250002,30826.10130255,53294.807569200006 2025-11-18,23:12:42.000,322,11124036,6124,0,1763507561,13149.068577320002,27136.17781101,53294.84949192001 2025-11-18,23:12:43.000,322,11123969,6525,0,1763507562,13149.061841009992,33132.393361170005,53294.7726336 2025-11-18,23:12:44.000,322,11124147,6565,0,1763507563,13149.075313629997,36360.94424508,53294.80058208001 2025-11-18,23:12:46.000,322,11123969,6645,0,1763507565,13149.048368390002,28520.041865220002,53294.82154344 2025-11-18,23:12:47.000,322,11123921,6405,0,1763507566,13149.088786250002,33593.639084459996,53294.77962072001 2025-11-18,23:12:48.000,322,11124040,6084,0,1763507567,13149.021423149992,28058.711552370005,53294.76564648 2025-11-18,23:12:49.000,322,11124111,6525,0,1763507568,13149.014686839997,22062.749770890005,53294.737698000004 2025-11-18,23:12:50.000,322,11124094,6045,0,1763507569,13149.028159460002,26675.058972059996,53294.75167224001 2025-11-18,23:12:51.000,322,11124096,6124,0,1763507570,13148.994477909997,33132.407459430004,53294.73071088001 2025-11-18,23:12:52.000,322,11124062,5965,0,1763507571,13149.021423149992,34054.934151659996,53294.76564648 2025-11-18,23:12:53.000,322,11124010,6284,0,1763507572,13149.014686839997,34054.89890601,53294.758659360006 2025-11-18,23:12:54.000,322,11124011,6805,0,1763507573,13148.994477909997,26675.228151179996,53294.72372376 2025-11-18,23:12:55.000,322,11123956,6005,0,1763507574,13149.034895769997,26213.86964181,53294.7726336 2025-11-18,23:12:57.000,322,11123999,6405,0,1763507576,13148.987741600002,26213.806199640007,53294.7726336 2025-11-18,23:12:58.000,322,11124005,6525,0,1763507577,13148.987741600002,31287.502106700005,53294.73071088001 2025-11-18,23:12:59.000,322,11124082,5925,0,1763507578,13148.947323740002,29903.80018248,53294.82154344 2025-11-18,23:13:00.000,322,11124039,6605,0,1763507579,13149.007950530002,27136.445677950003,53294.81455632 2025-11-18,23:13:01.000,322,11124198,5965,0,1763507580,13149.061841009992,28981.294637640007,53294.69577528 2025-11-18,23:13:02.000,322,11124036,5965,0,1763507581,13149.014686839997,28981.393325459998,53294.77962072001 2025-11-18,23:13:03.000,322,11124100,5925,0,1763507582,13149.034895769997,31748.733731729997,53294.69577528 2025-11-18,23:13:04.000,322,11124038,6405,0,1763507583,13149.048368390002,28520.105307389997,53294.77962072001 2025-11-18,23:13:05.000,322,11124116,5884,0,1763507584,13149.082049939992,26214.003575280003,53294.737698000004 2025-11-18,23:13:06.000,322,11124079,6685,0,1763507585,13149.048368390002,32210.099290230006,53294.7726336 2025-11-18,23:13:08.000,322,11124010,6045,0,1763507587,13149.088786250002,31287.56554887,53294.75167224001 2025-11-18,23:13:09.000,322,11124088,6005,0,1763507588,13149.129204110002,28058.9300754,53294.80058208001 2025-11-18,23:13:10.000,322,11124090,6205,0,1763507589,13149.129204110002,26675.207003789998,53294.758659360006 2025-11-18,23:13:11.000,322,11124092,5965,0,1763507590,13149.082049939992,26675.19290553,53294.67481392 2025-11-18,23:13:12.000,322,11124064,6005,0,1763507591,13149.102258869993,30365.158691849996,53294.786607840004 2025-11-18,23:13:13.000,322,11124041,6645,0,1763507592,13149.149413040002,26675.150610750003,53294.737698000004 2025-11-18,23:13:14.000,322,11124034,5725,0,1763507593,13149.183094589993,28981.322834160004,53294.75167224001 2025-11-18,23:13:15.000,322,11124080,5965,0,1763507594,13149.196567209998,30826.376218620004,53294.786607840004 2025-11-18,23:13:16.000,322,11124022,6245,0,1763507595,13149.162885659993,32671.232227440007,53294.68180104001 2025-11-18,23:13:17.000,322,11124161,6365,0,1763507596,13149.243721379993,32210.056995449995,53294.758659360006 2025-11-18,23:13:19.000,322,11124086,6124,0,1763507598,13149.263930309993,24830.266405410002,53294.77962072001 2025-11-18,23:13:20.000,322,11124058,6045,0,1763507599,13149.263930309993,30365.172790109995,53294.82154344 2025-11-18,23:13:21.000,322,11124121,6525,0,1763507600,13149.324557099993,28520.140553039993,53294.75167224001 2025-11-18,23:13:22.000,322,11124014,5845,0,1763507601,13149.385183889994,22985.304659639994,53294.74468512 2025-11-18,23:13:23.000,322,11124086,6045,0,1763507602,13149.351502339989,28520.21104434,53294.83551768 2025-11-18,23:13:24.000,322,11124084,6245,0,1763507603,13149.351502339989,27136.47387447,53294.807569200006 2025-11-18,23:13:25.000,322,11124120,5925,0,1763507604,13149.452546989989,27597.705499500007,53294.77962072001 2025-11-18,23:13:26.000,322,11124038,6365,0,1763507605,13149.432338059989,27597.677302979995,53294.7726336 2025-11-18,23:13:27.000,322,11124041,6445,0,1763507606,13149.432338059989,30365.208035760006,53294.737698000004 2025-11-18,23:13:28.000,322,11124051,6324,0,1763507607,13149.452546989989,28520.098258259997,53294.73071088001 2025-11-18,23:13:30.000,322,11124148,5965,0,1763507609,13149.479492229999,25752.75080286,53294.786607840004 2025-11-18,23:13:31.000,322,11124085,6245,0,1763507610,13149.459283299999,28520.196946080003,53294.80058208001 2025-11-18,23:13:32.000,322,11124026,5645,0,1763507611,13149.47275591999,30365.10934794,53294.83551768 2025-11-18,23:13:33.000,322,11124112,6005,0,1763507612,13149.499701159999,30365.095249680002,53294.856479040005 2025-11-18,23:13:34.000,322,11124082,5884,0,1763507613,13149.47275591999,26675.17880727,53294.88442752 2025-11-18,23:13:35.000,322,11124074,5925,0,1763507614,13149.486228539994,31287.55849974,53294.80058208001 2025-11-18,23:13:36.000,322,11124125,6284,0,1763507615,13149.546855329994,29903.82132987,53294.912376 2025-11-18,23:13:37.000,322,11124048,6045,0,1763507616,13149.49296484999,26675.17175814,53294.89141464 2025-11-18,23:13:38.000,322,11124131,6405,0,1763507617,13149.567064259994,33132.46385247,53294.84949192001 2025-11-18,23:13:39.000,322,11124171,6365,0,1763507618,13149.499701159999,28520.133503909994,53294.912376 2025-11-18,23:13:41.000,322,11124092,6245,0,1763507620,13149.466019609994,32210.00765154,53294.82154344 2025-11-18,23:13:42.000,322,11124163,6645,0,1763507621,13149.479492229999,25291.540325220005,53294.84949192001 2025-11-18,23:13:43.000,322,11124049,6284,0,1763507622,13149.479492229999,25752.771950249997,53294.89141464 2025-11-18,23:13:44.000,322,11124062,5965,0,1763507623,13149.459283299999,31287.55849974,53294.807569200006 2025-11-18,23:13:45.000,322,11124173,6324,0,1763507624,13149.439074369999,32671.337964389997,53294.8425048 2025-11-18,23:13:46.000,322,11124060,5884,0,1763507625,13149.432338059989,24830.350994969995,53294.81455632 2025-11-18,23:13:47.000,322,11124174,5805,0,1763507626,13149.405392819994,28981.463816760006,53294.89840176001 2025-11-18,23:13:48.000,322,11124216,6045,0,1763507627,13149.432338059989,29442.65314701,53294.93333736 2025-11-18,23:13:49.000,322,11124050,6084,0,1763507628,13149.385183889994,31748.994549540002,53294.807569200006 2025-11-18,23:13:50.000,322,11124039,6324,0,1763507629,13149.412129129989,26213.975378760006,53294.88442752 2025-11-18,23:13:52.000,322,11124131,6565,0,1763507631,13149.364974959994,30365.200986630007,53294.807569200006 2025-11-18,23:13:53.000,322,11124057,6485,0,1763507632,13149.391920199989,23446.606775969994,53294.83551768 2025-11-18,23:13:54.000,322,11124074,5925,0,1763507633,13149.391920199989,32671.443701340002,53294.87045328 2025-11-18,23:13:55.000,322,11124130,6084,0,1763507634,13149.412129129989,22062.95419566,53294.86346616 2025-11-18,23:13:56.000,322,11124058,6245,0,1763507635,13149.432338059989,27597.874678620006,53294.81455632 2025-11-18,23:13:57.000,322,11124040,5965,0,1763507636,13149.418865439999,33593.857607490005,53294.83551768 2025-11-18,23:13:58.000,322,11124156,5884,0,1763507637,13149.391920199989,22062.97534305,53294.94731160001 2025-11-18,23:13:59.000,322,11124083,6485,0,1763507638,13149.418865439999,33593.963344439995,53294.89141464 2025-11-18,23:14:00.000,322,11124106,6005,0,1763507639,13149.432338059989,32671.556487420006,53294.81455632 2025-11-18,23:14:01.000,322,11124055,6685,0,1763507640,13149.418865439999,30365.28557619,53294.87045328 2025-11-18,23:14:03.000,322,11124121,6445,0,1763507642,13149.398656509999,24830.520174089994,53294.8425048 2025-11-18,23:14:04.000,322,11124090,5805,0,1763507643,13149.391920199989,28520.352026940003,53294.8425048 2025-11-18,23:14:05.000,322,11124101,6284,0,1763507644,13149.364974959994,30826.552446870002,53294.87045328 2025-11-18,23:14:06.000,322,11124051,6725,0,1763507645,13149.351502339989,33593.963344439995,53294.88442752 2025-11-18,23:14:07.000,322,11124094,5725,0,1763507646,13149.371711269989,26675.474870730002,53294.87744040001 2025-11-18,23:14:08.000,322,11124082,5884,0,1763507647,13149.378447579998,32671.535340029994,53294.86346616 2025-11-18,23:14:09.000,322,11124102,5925,0,1763507648,13149.351502339989,29904.209032020008,53294.81455632 2025-11-18,23:14:10.000,322,11124101,6445,0,1763507649,13149.324557099993,31749.220121699997,53294.76564648 2025-11-18,23:14:11.000,322,11124108,6165,0,1763507650,13149.324557099993,27136.755839670004,53294.76564648 2025-11-18,23:14:12.000,322,11124092,6045,0,1763507651,13149.412129129989,25291.836388680007,53294.82853056001 2025-11-18,23:14:14.000,322,11124043,6725,0,1763507653,13149.311084479988,27598.065005130004,53294.807569200006 2025-11-18,23:14:15.000,322,11124002,5925,0,1763507654,13149.284139239993,32671.718617410006,53294.81455632 2025-11-18,23:14:16.000,322,11124059,6725,0,1763507655,13149.277402929998,28981.738732829996,53294.7726336 2025-11-18,23:14:17.000,322,11124076,5965,0,1763507656,13149.290875549988,28981.83742065,53294.68180104001 2025-11-18,23:14:18.000,322,11124087,6324,0,1763507657,13149.250457689988,33132.94319331,53294.80058208001 2025-11-18,23:14:19.000,322,11123982,6045,0,1763507658,13149.230248759988,28520.626943010007,53294.72372376 2025-11-18,23:14:20.000,322,11124184,5805,0,1763507659,13149.216776139998,28520.655139530005,53294.70974952001 2025-11-18,23:14:21.000,322,11124075,6565,0,1763507660,13149.216776139998,27136.94616618,53294.72372376 2025-11-18,23:14:22.000,322,11124087,6445,0,1763507661,13149.162885659993,28520.612844749994,53294.70974952001 2025-11-18,23:14:23.000,322,11124088,6084,0,1763507662,13149.122467799993,32210.571581940007,53294.67481392 2025-11-18,23:14:25.000,322,11124101,6805,0,1763507664,13149.122467799993,23447.114313330007,53294.67481392 2025-11-18,23:14:26.000,322,11124193,6645,0,1763507665,13149.129204110002,31749.480939510002,53294.63289120001 2025-11-18,23:14:27.000,322,11124212,6084,0,1763507666,13149.142676729993,33594.456783539994,53294.688788160005 2025-11-18,23:14:28.000,322,11124180,6165,0,1763507667,13149.068577320002,27598.4104125,53294.71673664 2025-11-18,23:14:29.000,322,11124169,6205,0,1763507668,13149.088786250002,32210.80420323,53294.688788160005 2025-11-18,23:14:30.000,322,11124129,6324,0,1763507669,13149.021423149992,33133.309748069994,53294.688788160005 2025-11-18,23:14:31.000,322,11124114,5965,0,1763507670,13149.041632079992,29904.681323729994,53294.62590408 2025-11-18,23:14:32.000,322,11124144,5884,0,1763507671,13148.994477909997,31749.579627330007,53294.63289120001 2025-11-18,23:14:33.000,322,11124121,6365,0,1763507672,13148.981005289992,27598.516149450006,53294.68180104001 2025-11-18,23:14:34.000,322,11124075,6365,0,1763507673,13148.987741600002,25753.490961510004,53294.75167224001 2025-11-18,23:14:36.000,322,11124057,6525,0,1763507675,13148.920378499992,23908.465773570002,53294.688788160005 2025-11-18,23:14:37.000,322,11124159,6485,0,1763507676,13148.846279090001,27137.27042616,53294.65385256 2025-11-18,23:14:38.000,322,11124012,6045,0,1763507677,13148.853015399996,28982.196926279998,53294.64686544 2025-11-18,23:14:39.000,322,11124136,5965,0,1763507678,13148.785652300001,29904.75886416,53294.618916960004 2025-11-18,23:14:40.000,322,11124088,5925,0,1763507679,13148.738498129991,26214.82832349,53294.61192984001 2025-11-18,23:14:41.000,322,11124115,6765,0,1763507680,13148.691343959996,28059.783020129995,53294.521097280005 2025-11-18,23:14:42.000,322,11124167,6485,0,1763507681,13148.650926099996,32672.205007380006,53294.570007120004 2025-11-18,23:14:43.000,322,11124180,5805,0,1763507682,13148.61724454999,30827.292605519993,53294.472187440006 2025-11-18,23:14:44.000,322,11124049,6365,0,1763507683,13148.54314514,31288.545377939998,53294.56302000001 2025-11-18,23:14:45.000,322,11124073,6245,0,1763507684,13148.52293621,28521.078087329995,53294.57699424 2025-11-18,23:14:47.000,322,11124047,6605,0,1763507686,13148.49599096999,29443.569533910006,53294.46520032001 2025-11-18,23:14:48.000,322,11123902,5884,0,1763507687,13148.448836799995,29443.668221729997,53294.43725184 2025-11-18,23:14:49.000,322,11124129,6284,0,1763507688,13148.44210049,33594.773994389994,53294.43725184 2025-11-18,23:14:50.000,322,11124127,6445,0,1763507689,13148.388210009995,29443.611828690002,53294.50013592 2025-11-18,23:14:51.000,322,11124136,6084,0,1763507690,13148.39494631999,31749.896838179993,53294.40930336 2025-11-18,23:14:52.000,322,11124107,6405,0,1763507691,13148.368001079994,31749.917985570006,53294.41629048001 2025-11-18,23:14:53.000,322,11124073,6725,0,1763507692,13148.36126477,29443.830351719997,53294.38135488 2025-11-18,23:14:54.000,322,11124033,6045,0,1763507693,13148.34105584,32672.472874319996,53294.34641928001 2025-11-18,23:14:55.000,322,11124017,6365,0,1763507694,13148.37473738999,34056.273486360005,53294.402316240004 2025-11-18,23:14:56.000,322,11124024,6205,0,1763507695,13148.35452845999,26676.384208500007,53294.353406400005 2025-11-18,23:14:58.000,322,11124100,5884,0,1763507697,13148.300637979999,28521.289561230005,53294.33244504 2025-11-18,23:14:59.000,322,11124089,6725,0,1763507698,13148.347792149994,23908.888721370007,53294.38135488 2025-11-18,23:15:00.000,322,11124119,6485,0,1763507699,13148.25348380999,26214.976355220002,53294.36738064 2025-11-18,23:15:01.000,322,11124115,6885,0,1763507700,13148.25348380999,29443.766909550002,53294.31148368 2025-11-18,23:15:02.000,322,11124139,6365,0,1763507701,13148.240011189999,28521.303659490004,53294.32545792001 2025-11-18,23:15:03.000,322,11123989,6365,0,1763507702,13148.27369273999,31749.932083830005,53294.26257384 2025-11-18,23:15:04.000,322,11124166,5925,0,1763507703,13148.219802259999,30827.497030290004,53294.37436776001 2025-11-18,23:15:05.000,322,11124061,6565,0,1763507704,13148.159175469998,28060.079083589997,53294.3184708 2025-11-18,23:15:06.000,322,11124172,6324,0,1763507705,13148.118757609998,32672.41648128,53294.31148368 2025-11-18,23:15:07.000,322,11124223,6405,0,1763507706,13148.132230229989,24831.23918535,53294.304496560006 2025-11-18,23:15:09.000,322,11124035,6445,0,1763507708,13148.064867129993,30366.272454389997,53294.26956096 2025-11-18,23:15:10.000,322,11124110,6284,0,1763507709,13148.037921889998,22986.305636100005,53294.38135488 2025-11-18,23:15:11.000,322,11124059,6245,0,1763507710,13148.037921889998,28982.591677560005,53294.283535200004 2025-11-18,23:15:12.000,322,11124095,6365,0,1763507711,13148.051394509988,32211.14256147,53294.255586720006 2025-11-18,23:15:13.000,322,11123992,6045,0,1763507712,13147.970558790003,34517.49101313,53294.3184708 2025-11-18,23:15:14.000,322,11124078,5965,0,1763507713,13147.997504029998,29443.78805694,53294.15776704001 2025-11-18,23:15:15.000,322,11124083,6405,0,1763507714,13148.004240339993,26676.29961894,53294.304496560006 2025-11-18,23:15:16.000,322,11124073,6324,0,1763507715,13147.950349860002,30366.300650909994,53294.24161248 2025-11-18,23:15:17.000,322,11124079,6445,0,1763507716,13148.037921889998,30827.616865500007,53294.15077992 2025-11-18,23:15:18.000,322,11124004,5805,0,1763507717,13148.004240339993,29443.865597369993,53294.17174128 2025-11-18,23:15:20.000,322,11124102,6124,0,1763507719,13147.970558790003,29905.08312414,53294.24859960001 2025-11-18,23:15:21.000,322,11124080,6045,0,1763507720,13147.930140930002,28521.451691220005,53294.22763824001 2025-11-18,23:15:22.000,322,11124121,6485,0,1763507721,13147.957086169998,31288.82029401,53294.15776704001 2025-11-18,23:15:23.000,322,11124086,6084,0,1763507722,13147.950349860002,28521.33890514,53294.12283144 2025-11-18,23:15:24.000,322,11124151,6885,0,1763507723,13147.882986759992,27137.58763701,53294.17872840001 2025-11-18,23:15:25.000,322,11124023,6525,0,1763507724,13147.896459379997,28060.100230979995,53294.12283144 2025-11-18,23:15:26.000,322,11124067,6405,0,1763507725,13147.930140930002,27137.559440490004,53294.08090872001 2025-11-18,23:15:27.000,322,11124070,5925,0,1763507726,13147.909932000002,33133.831383690005,53294.1437928 2025-11-18,23:15:28.000,322,11124016,6084,0,1763507727,13147.882986759992,26676.327815459998,53294.12283144 2025-11-18,23:15:29.000,322,11124138,5925,0,1763507728,13147.916668309997,23447.699391119997,53294.17872840001 2025-11-18,23:15:31.000,322,11124134,6084,0,1763507730,13147.829096280002,28060.100230979995,53294.185715520005 2025-11-18,23:15:32.000,322,11124133,6525,0,1763507731,13147.815623659997,28060.107280109994,53294.17174128 2025-11-18,23:15:33.000,322,11124096,5965,0,1763507732,13147.781942109992,27137.679275700008,53294.12981856001 2025-11-18,23:15:34.000,322,11124129,6645,0,1763507733,13147.781942109992,28060.142525760006,53294.087895840006 2025-11-18,23:15:35.000,322,11124102,6045,0,1763507734,13147.808887350002,26215.180779989998,53294.10885720001 2025-11-18,23:15:36.000,322,11124079,6525,0,1763507735,13147.775205799997,31750.1365086,53294.20667688001 2025-11-18,23:15:37.000,322,11124031,6205,0,1763507736,13147.761733179992,32211.4315758,53294.19968976 2025-11-18,23:15:38.000,322,11124092,5884,0,1763507737,13147.754996869997,29905.210008480004,53294.19968976 2025-11-18,23:15:39.000,322,11124112,6045,0,1763507738,13147.802151039992,24831.457708379996,53294.17872840001 2025-11-18,23:15:40.000,322,11124144,6124,0,1763507739,13147.768469490002,28982.739709290006,53294.17872840001 2025-11-18,23:15:42.000,322,11124067,6445,0,1763507741,13147.748260560002,30366.441633509996,53294.283535200004 2025-11-18,23:15:43.000,322,11124159,6445,0,1763507742,13147.748260560002,29905.24525413,53294.255586720006 2025-11-18,23:15:44.000,322,11124088,6205,0,1763507743,13147.707842700001,28060.276459229994,53294.17174128 2025-11-18,23:15:45.000,322,11124107,6565,0,1763507744,13147.707842700001,27599.037785070002,53294.12981856001 2025-11-18,23:15:46.000,322,11124065,6525,0,1763507745,13147.775205799997,28060.311704880005,53294.213664 2025-11-18,23:15:47.000,322,11123930,5884,0,1763507746,13147.728051630002,27599.05893246,53294.15077992 2025-11-18,23:15:48.000,322,11124107,6685,0,1763507747,13147.741524249992,32211.558460140004,53294.26257384 2025-11-18,23:15:49.000,322,11124073,6565,0,1763507748,13147.748260560002,36823.931103480005,53294.15776704001 2025-11-18,23:15:50.000,322,11124061,6685,0,1763507749,13147.781942109992,29444.041825620006,53294.17174128 2025-11-18,23:15:51.000,322,11124016,5884,0,1763507750,13147.761733179992,28521.536280779997,53294.17872840001 2025-11-18,23:15:53.000,322,11124110,6245,0,1763507752,13147.768469490002,32672.825330820007,53294.19968976 2025-11-18,23:15:54.000,322,11124103,6445,0,1763507753,13147.802151039992,28060.35399966,53294.213664 2025-11-18,23:15:55.000,322,11124060,5925,0,1763507754,13147.822359969992,29444.027727360008,53294.1437928 2025-11-18,23:15:56.000,322,11124030,5884,0,1763507755,13147.802151039992,30366.56851785,53294.22763824001 2025-11-18,23:15:57.000,322,11124129,6485,0,1763507756,13147.788678420002,29905.350991080006,53294.17872840001 2025-11-18,23:15:58.000,322,11124106,5925,0,1763507757,13147.815623659997,33134.04285759,53294.185715520005 2025-11-18,23:15:59.000,322,11124119,6445,0,1763507758,13147.748260560002,34979.053947270004,53294.17174128 2025-11-18,23:16:00.000,322,11124085,6324,0,1763507759,13147.768469490002,29905.358040210005,53294.19968976 2025-11-18,23:16:01.000,322,11124100,6045,0,1763507760,13147.775205799997,30827.771946359993,53294.185715520005 2025-11-18,23:16:02.000,322,11124078,6045,0,1763507761,13147.775205799997,28060.339901400002,53294.19270264 2025-11-18,23:16:04.000,322,11124001,6525,0,1763507763,13147.768469490002,32672.74779039,53294.185715520005 2025-11-18,23:16:05.000,322,11124115,6885,0,1763507764,13147.701106389992,28521.543329909997,53294.15077992 2025-11-18,23:16:06.000,322,11124171,6485,0,1763507765,13147.707842700001,29443.999530839996,53294.15077992 2025-11-18,23:16:07.000,322,11124157,6045,0,1763507766,13147.714579009997,27598.932048119997,53294.185715520005 2025-11-18,23:16:08.000,322,11124036,6005,0,1763507767,13147.707842700001,28060.20596793,53294.05296024 2025-11-18,23:16:09.000,322,11124065,6565,0,1763507768,13147.721315319992,24831.612789239996,53294.087895840006 2025-11-18,23:16:10.000,322,11124095,6565,0,1763507769,13147.701106389992,28982.732660160007,53294.17872840001 2025-11-18,23:16:11.000,322,11124057,6284,0,1763507770,13147.701106389992,30366.420486119998,53294.15077992 2025-11-18,23:16:12.000,322,11124106,5845,0,1763507771,13147.680897459992,30366.519173940003,53294.12283144 2025-11-18,23:16:13.000,322,11124097,6324,0,1763507772,13147.674161149997,29444.027727360008,53294.10885720001 2025-11-18,23:16:15.000,322,11124021,6605,0,1763507774,13147.680897459992,24370.247230740002,53294.10885720001 2025-11-18,23:16:16.000,322,11124034,6165,0,1763507775,13147.640479599992,26215.31471346,53294.0040504 2025-11-18,23:16:17.000,322,11124143,6365,0,1763507776,13147.647215910001,26676.46174893,53294.0739216 2025-11-18,23:16:18.000,322,11124048,6005,0,1763507777,13147.660688529992,32672.677299090006,53294.12981856001 2025-11-18,23:16:19.000,322,11124100,5925,0,1763507778,13147.680897459992,27598.91090073,53294.12981856001 2025-11-18,23:16:20.000,322,11124129,6245,0,1763507779,13147.653952219996,28982.65511973,53294.087895840006 2025-11-18,23:16:21.000,322,11124127,6725,0,1763507780,13147.667424840001,30366.498026550005,53294.02501176 2025-11-18,23:16:22.000,322,11124109,6284,0,1763507781,13147.633743289996,28060.19186967,53293.99706328 2025-11-18,23:16:23.000,322,11124177,6445,0,1763507782,13147.627006980001,28521.465789480004,53294.05296024 2025-11-18,23:16:24.000,322,11124035,6645,0,1763507783,13147.606798050001,33595.126450890006,53294.05994736001 2025-11-18,23:16:26.000,322,11124046,6084,0,1763507785,13147.613534359996,31289.109308340005,53294.0040504 2025-11-18,23:16:27.000,322,11124126,6084,0,1763507786,13147.640479599992,29444.077071270003,53294.05994736001 2025-11-18,23:16:28.000,322,11124029,6365,0,1763507787,13147.660688529992,29444.041825620006,53294.066934480004 2025-11-18,23:16:29.000,322,11124144,5965,0,1763507788,13147.667424840001,32211.544361880005,53294.03898600001 2025-11-18,23:16:30.000,322,11124157,6205,0,1763507789,13147.613534359996,31750.31273685,53294.0739216 2025-11-18,23:16:31.000,322,11123906,6165,0,1763507790,13147.707842700001,31750.383228150007,53294.04597312 2025-11-18,23:16:32.000,322,11124096,5884,0,1763507791,13147.701106389992,28060.445638350007,53294.03199888 2025-11-18,23:16:33.000,322,11124002,5925,0,1763507792,13147.680897459992,26215.48389258,53293.94116632001 2025-11-18,23:16:34.000,322,11124021,6445,0,1763507793,13147.680897459992,28521.747754680007,53293.97610192 2025-11-18,23:16:35.000,322,11124105,6645,0,1763507794,13147.647215910001,33134.113348889994,53294.01103752001 2025-11-18,23:16:37.000,322,11124026,6005,0,1763507796,13147.653952219996,28982.95823232,53294.01103752001 2025-11-18,23:16:38.000,322,11124083,6645,0,1763507797,13147.667424840001,27137.989437419994,53294.04597312 2025-11-18,23:16:39.000,322,11124201,6525,0,1763507798,13147.680897459992,30366.688353060003,53293.969114800006 2025-11-18,23:16:40.000,322,11124113,6445,0,1763507799,13147.680897459992,36824.206019549994,53294.02501176 2025-11-18,23:16:41.000,322,11124080,6124,0,1763507800,13147.687633770001,36824.23421607001,53294.01103752001 2025-11-18,23:16:42.000,322,11124080,5925,0,1763507801,13147.694370079997,29444.27444691,53293.98308904 2025-11-18,23:16:43.000,322,11124070,5884,0,1763507802,13147.707842700001,29444.295594299998,53293.99007616001 2025-11-18,23:16:44.000,322,11124033,6405,0,1763507803,13147.680897459992,27138.09517437,53293.96212768001 2025-11-18,23:16:45.000,322,11124083,6365,0,1763507804,13147.701106389992,30366.808188270006,53294.02501176 2025-11-18,23:16:46.000,322,11124142,6045,0,1763507805,13147.680897459992,34979.187880740006,53294.03898600001 2025-11-18,23:16:48.000,322,11124121,6885,0,1763507807,13147.701106389992,28983.035772749994,53293.98308904 2025-11-18,23:16:49.000,322,11124065,6605,0,1763507808,13147.667424840001,32673.05795211,53294.018024640005 2025-11-18,23:16:50.000,322,11124077,6525,0,1763507809,13147.674161149997,28521.81824598,53293.95514056 2025-11-18,23:16:51.000,322,11124046,5965,0,1763507810,13147.667424840001,28060.572522689996,53294.01103752001 2025-11-18,23:16:52.000,322,11124101,6525,0,1763507811,13147.694370079997,34518.061992660005,53293.948153440004 2025-11-18,23:16:53.000,322,11124112,5845,0,1763507812,13147.694370079997,28060.579571819995,53293.97610192 2025-11-18,23:16:54.000,322,11124117,6605,0,1763507813,13147.714579009997,25754.358004499998,53294.01103752001 2025-11-18,23:16:55.000,322,11124059,6405,0,1763507814,13147.694370079997,30366.815237400006,53293.99706328 2025-11-18,23:16:56.000,322,11124118,6245,0,1763507815,13147.694370079997,29444.351987340007,53293.920204960006 2025-11-18,23:16:57.000,322,11124049,6405,0,1763507816,13147.687633770001,26676.821254559996,53294.03898600001 2025-11-18,23:16:59.000,322,11123944,6245,0,1763507818,13147.761733179992,33595.54234956,53294.01103752001 2025-11-18,23:17:00.000,322,11124091,6525,0,1763507819,13147.728051630002,31750.496014229997,53294.03199888 2025-11-18,23:17:01.000,322,11124094,6084,0,1763507820,13147.728051630002,30366.787040879994,53293.96212768001 2025-11-18,23:17:02.000,322,11124106,6084,0,1763507821,13147.781942109992,33595.464809130004,53293.9341792 2025-11-18,23:17:03.000,322,11124108,5805,0,1763507822,13147.748260560002,30828.053911559997,53294.01103752001 2025-11-18,23:17:04.000,322,11124111,6685,0,1763507823,13147.862777829992,27599.291553749994,53293.99007616001 2025-11-18,23:17:05.000,322,11124098,6045,0,1763507824,13147.754996869997,30366.772942619995,53293.96212768001 2025-11-18,23:17:06.000,322,11124102,6245,0,1763507825,13147.862777829992,24370.656080279994,53293.969114800006 2025-11-18,23:17:07.000,322,11123954,6005,0,1763507826,13147.862777829992,30366.772942619995,53293.969114800006 2025-11-18,23:17:08.000,322,11124071,6485,0,1763507827,13147.882986759992,33134.33187192,53293.95514056 2025-11-18,23:17:10.000,322,11124056,6045,0,1763507829,13147.916668309997,26215.6530717,53294.0040504 2025-11-18,23:17:11.000,322,11124023,6485,0,1763507830,13147.970558790003,28983.14855883,53294.05994736001 2025-11-18,23:17:12.000,322,11124074,5965,0,1763507831,13147.916668309997,20680.711441349995,53293.969114800006 2025-11-18,23:17:13.000,322,11124100,5965,0,1763507832,13147.943613549993,29444.42247864,53294.018024640005 2025-11-18,23:17:14.000,322,11124102,6245,0,1763507833,13147.990767720003,28983.162657089997,53294.03199888 2025-11-18,23:17:15.000,322,11124116,5884,0,1763507834,13147.997504029998,28521.867589889996,53293.969114800006 2025-11-18,23:17:16.000,322,11124119,6605,0,1763507835,13148.064867129993,32673.198934710003,53294.01103752001 2025-11-18,23:17:17.000,322,11123988,6084,0,1763507836,13148.051394509988,28983.12741144,53294.0040504 2025-11-18,23:17:18.000,322,11124095,6205,0,1763507837,13148.112021299989,29905.654103670007,53293.969114800006 2025-11-18,23:17:19.000,322,11124119,6084,0,1763507838,13148.037921889998,34056.879711539994,53293.99007616001 2025-11-18,23:17:21.000,322,11124108,6205,0,1763507840,13148.078339749998,34056.84446589,53293.969114800006 2025-11-18,23:17:22.000,322,11124084,5884,0,1763507841,13148.098548679998,28522.00857249,53293.98308904 2025-11-18,23:17:23.000,322,11124046,6045,0,1763507842,13148.138966539998,28060.69940703,53293.99706328 2025-11-18,23:17:24.000,322,11124084,5845,0,1763507843,13148.078339749998,35440.771962269995,53294.0739216 2025-11-18,23:17:25.000,322,11124169,6605,0,1763507844,13148.152439159989,30366.920974349996,53294.02501176 2025-11-18,23:17:26.000,322,11124164,6284,0,1763507845,13148.132230229989,29444.535264720005,53294.03898600001 2025-11-18,23:17:27.000,322,11124152,5925,0,1763507846,13148.091812369988,34518.15363135,53294.03199888 2025-11-18,23:17:28.000,322,11124052,5925,0,1763507847,13148.186120709994,28060.734652679996,53294.0040504 2025-11-18,23:17:29.000,322,11124100,6045,0,1763507848,13148.118757609998,31750.693389869994,53293.920204960006 2025-11-18,23:17:30.000,322,11124086,5845,0,1763507849,13148.165911779994,32673.22713123,53294.03898600001 2025-11-18,23:17:32.000,322,11124115,6324,0,1763507851,13148.125493919993,28521.923982930006,53294.0739216 2025-11-18,23:17:33.000,322,11124188,5725,0,1763507852,13148.165911779994,35440.764913139996,53294.0739216 2025-11-18,23:17:34.000,322,11124015,6485,0,1763507853,13148.172648089989,21603.27337923,53294.03898600001 2025-11-18,23:17:35.000,322,11124130,6005,0,1763507854,13148.186120709994,26215.758808650004,53294.08090872001 2025-11-18,23:17:36.000,322,11124211,6485,0,1763507855,13148.138966539998,24831.88770531,53294.05296024 2025-11-18,23:17:37.000,322,11124148,5765,0,1763507856,13148.165911779994,27138.222058710002,53294.115844320004 2025-11-18,23:17:38.000,322,11124155,6565,0,1763507857,13148.199593329999,27599.467782000007,53294.0739216 2025-11-18,23:17:39.000,322,11124152,6205,0,1763507858,13148.213065949989,27599.517125910003,53294.066934480004 2025-11-18,23:17:40.000,322,11124185,6365,0,1763507859,13148.213065949989,27599.615813729994,53294.15077992 2025-11-18,23:17:41.000,322,11124058,5965,0,1763507860,13148.192857019989,28522.00857249,53294.15776704001 2025-11-18,23:17:43.000,322,11124140,6045,0,1763507862,13148.186120709994,28521.97332684,53294.04597312 2025-11-18,23:17:44.000,322,11124146,6045,0,1763507863,13148.172648089989,25754.583576660007,53294.0739216 2025-11-18,23:17:45.000,322,11124189,6565,0,1763507864,13148.219802259999,34057.027743269995,53294.136805680006 2025-11-18,23:17:46.000,322,11124189,6645,0,1763507865,13148.213065949989,26677.0891215,53294.04597312 2025-11-18,23:17:47.000,322,11124131,6525,0,1763507866,13148.233274879989,29905.837381050005,53294.12283144 2025-11-18,23:17:48.000,322,11124117,6205,0,1763507867,13148.280429049999,25293.309656850004,53294.10885720001 2025-11-18,23:17:49.000,322,11124100,5725,0,1763507868,13148.27369273999,31289.63094396,53293.96212768001 2025-11-18,23:17:50.000,322,11124125,6645,0,1763507869,13148.199593329999,28983.416425770003,53294.05296024 2025-11-18,23:17:51.000,322,11124118,6084,0,1763507870,13148.287165359994,29905.74574236,53294.17872840001 2025-11-18,23:17:52.000,322,11124022,6005,0,1763507871,13148.280429049999,34518.343957859994,53294.1437928 2025-11-18,23:17:54.000,322,11124187,6565,0,1763507873,13148.32084691,30367.125399120006,53294.10187008 2025-11-18,23:17:55.000,322,11124220,5845,0,1763507874,13148.32084691,32212.143537929995,53294.12283144 2025-11-18,23:17:56.000,322,11124130,6165,0,1763507875,13148.39494631999,28522.13545683,53294.115844320004 2025-11-18,23:17:57.000,322,11124119,6205,0,1763507876,13148.32084691,32673.38221209,53294.17174128 2025-11-18,23:17:58.000,322,11124179,6485,0,1763507877,13148.35452845999,28983.338885339996,53294.185715520005 2025-11-18,23:17:59.000,322,11124160,6205,0,1763507878,13148.428627869995,29444.619854279998,53294.09488296 2025-11-18,23:18:00.000,322,11124035,6205,0,1763507879,13148.41515524999,29444.662149059994,53294.185715520005 2025-11-18,23:18:01.000,322,11124112,5925,0,1763507880,13148.40168263,26215.878643860007,53294.115844320004 2025-11-18,23:18:02.000,322,11124105,6565,0,1763507881,13148.46230942,29444.76083688,53294.20667688001 2025-11-18,23:18:03.000,322,11124148,6084,0,1763507882,13148.43536417999,29444.648050799995,53294.09488296 2025-11-18,23:18:05.000,322,11124022,5965,0,1763507884,13148.47578203999,27138.370090440003,53294.234625360004 2025-11-18,23:18:06.000,322,11124063,6405,0,1763507885,13148.570090379995,27138.377139570002,53294.19968976 2025-11-18,23:18:07.000,322,11124131,6565,0,1763507886,13148.52293621,34057.09823457,53294.136805680006 2025-11-18,23:18:08.000,322,11124124,5965,0,1763507887,13148.549881449995,31750.975355069997,53294.1437928 2025-11-18,23:18:09.000,322,11124101,6525,0,1763507888,13148.55661775999,34979.624926799996,53294.15077992 2025-11-18,23:18:10.000,322,11123987,6365,0,1763507889,13148.529672519995,26677.138465409997,53294.1437928 2025-11-18,23:18:11.000,322,11124177,6525,0,1763507890,13148.570090379995,32673.361064700002,53294.24859960001 2025-11-18,23:18:12.000,322,11124114,6284,0,1763507891,13148.57682668999,30828.413417189993,53294.15776704001 2025-11-18,23:18:13.000,322,11124106,6405,0,1763507892,13148.59703561999,29444.60575602,53294.12283144 2025-11-18,23:18:14.000,322,11124176,6045,0,1763507893,13148.570090379995,28522.248242910006,53294.16475416 2025-11-18,23:18:16.000,322,11124029,6525,0,1763507895,13148.691343959996,26677.145514539996,53294.22763824001 2025-11-18,23:18:17.000,322,11124030,6045,0,1763507896,13148.65766240999,30367.280479980007,53294.19270264 2025-11-18,23:18:18.000,322,11124127,6485,0,1763507897,13148.718289199991,33134.642033640004,53294.24859960001 2025-11-18,23:18:19.000,322,11124089,6405,0,1763507898,13148.70481658,28522.170702479998,53294.213664 2025-11-18,23:18:20.000,322,11124027,6525,0,1763507899,13148.70481658,26215.97028255,53294.22763824001 2025-11-18,23:18:21.000,322,11124081,6565,0,1763507900,13148.70481658,27138.377139570002,53294.12283144 2025-11-18,23:18:22.000,322,11124079,6245,0,1763507901,13148.751970749996,24832.261309199996,53294.255586720006 2025-11-18,23:18:23.000,322,11124126,5884,0,1763507902,13148.751970749996,28061.02366701,53294.234625360004 2025-11-18,23:18:24.000,322,11124038,6165,0,1763507903,13148.76544337,31750.904863770003,53294.185715520005 2025-11-18,23:18:25.000,322,11124121,6405,0,1763507904,13148.772179679996,30367.315725630004,53294.213664 2025-11-18,23:18:27.000,322,11124112,5925,0,1763507906,13148.778915989991,34057.246266300004,53294.22065112 2025-11-18,23:18:28.000,322,11124127,6405,0,1763507907,13148.799124919991,29905.929019739997,53294.234625360004 2025-11-18,23:18:29.000,322,11124172,6124,0,1763507908,13148.826070160001,28522.15660422,53294.304496560006 2025-11-18,23:18:30.000,322,11124216,6205,0,1763507909,13148.846279090001,28522.191849869996,53294.3184708 2025-11-18,23:18:31.000,322,11124168,6405,0,1763507910,13148.846279090001,28983.479867939997,53294.20667688001 2025-11-18,23:18:32.000,322,11124073,6405,0,1763507911,13148.873224329996,30828.413417189993,53294.24859960001 2025-11-18,23:18:33.000,322,11124151,6565,0,1763507912,13148.839542779991,29905.90787235,53294.36039352 2025-11-18,23:18:34.000,322,11123993,6405,0,1763507913,13148.853015399996,27599.72155068,53294.3184708 2025-11-18,23:18:35.000,322,11124118,6045,0,1763507914,13148.879960639992,26677.194858450006,53294.34641928001 2025-11-18,23:18:36.000,322,11124059,6525,0,1763507915,13148.920378499992,30367.167693900003,53294.388342 2025-11-18,23:18:38.000,322,11124152,5925,0,1763507917,13148.893433259997,33595.90890432001,53294.36039352 2025-11-18,23:18:39.000,322,11124089,6365,0,1763507918,13148.859751709992,23909.678223929994,53294.33244504 2025-11-18,23:18:40.000,322,11124134,6084,0,1763507919,13148.940587429992,28522.093162050005,53294.39532912001 2025-11-18,23:18:41.000,322,11124122,5965,0,1763507920,13148.960796359992,25754.731608390008,53294.48616168 2025-11-18,23:18:42.000,322,11124050,5925,0,1763507921,13148.947323740002,28983.44462229,53294.451226080004 2025-11-18,23:18:43.000,322,11124126,5725,0,1763507922,13148.954060049997,24370.839357660006,53294.40930336 2025-11-18,23:18:44.000,322,11124143,6445,0,1763507923,13148.947323740002,25754.597674920005,53294.36738064 2025-11-18,23:18:45.000,322,11124107,6445,0,1763507924,13148.974268979997,30828.3217785,53294.451226080004 2025-11-18,23:18:46.000,322,11124022,5925,0,1763507925,13148.974268979997,31289.546354399994,53294.40930336 2025-11-18,23:18:47.000,322,11124103,6245,0,1763507926,13148.967532670002,30828.216041549997,53294.47917456 2025-11-18,23:18:49.000,322,11124132,6045,0,1763507928,13148.967532670002,30366.949170869993,53294.46520032001 2025-11-18,23:18:50.000,322,11124131,6365,0,1763507929,13148.947323740002,29905.618858019996,53294.451226080004 2025-11-18,23:18:51.000,322,11124118,5965,0,1763507930,13148.960796359992,28060.720554419997,53294.388342 2025-11-18,23:18:52.000,322,11124165,6525,0,1763507931,13149.048368390002,28060.621866600006,53294.49314880001 2025-11-18,23:18:53.000,322,11123955,6324,0,1763507932,13149.014686839997,30828.124402860005,53294.5280844 2025-11-18,23:18:54.000,322,11124027,6205,0,1763507933,13149.034895769997,28521.916933800007,53294.50013592 2025-11-18,23:18:55.000,322,11124103,6205,0,1763507934,13149.048368390002,27138.144518279994,53294.53507152 2025-11-18,23:18:56.000,322,11124084,5925,0,1763507935,13149.102258869993,29905.74574236,53294.4582132 2025-11-18,23:18:57.000,322,11124136,6005,0,1763507936,13149.122467799993,24370.719522450003,53294.4582132 2025-11-18,23:18:58.000,322,11124148,6124,0,1763507937,13149.149413040002,29444.26034865,53294.48616168 2025-11-18,23:19:00.000,322,11124171,6485,0,1763507939,13149.196567209998,34518.10428744,53294.49314880001 2025-11-18,23:19:01.000,322,11124099,6405,0,1763507940,13149.149413040002,26215.6530717,53294.521097280005 2025-11-18,23:19:02.000,322,11124081,6565,0,1763507941,13149.176358279998,30366.850483050002,53294.49314880001 2025-11-18,23:19:03.000,322,11124141,6324,0,1763507942,13149.317820789998,27599.418438089997,53294.54904576 2025-11-18,23:19:04.000,322,11124152,5925,0,1763507943,13149.284139239993,27138.158616540008,53294.49314880001 2025-11-18,23:19:05.000,322,11124066,6124,0,1763507944,13149.317820789998,25293.246214679995,53294.54904576 2025-11-18,23:19:06.000,322,11124129,6405,0,1763507945,13149.324557099993,28521.931032060005,53294.451226080004 2025-11-18,23:19:07.000,322,11124134,5925,0,1763507946,13149.385183889994,26215.64602257,53294.51411016001 2025-11-18,23:19:08.000,322,11124052,5925,0,1763507947,13149.425601749994,31289.46176484,53294.5979556 2025-11-18,23:19:09.000,322,11124099,6565,0,1763507948,13149.405392819994,26677.004531939994,53294.51411016001 2025-11-18,23:19:11.000,322,11124168,6005,0,1763507950,13149.425601749994,28983.331836209996,53294.67481392 2025-11-18,23:19:12.000,322,11124096,6124,0,1763507951,13149.432338059989,32673.24122949,53294.60494272 2025-11-18,23:19:13.000,322,11124164,5965,0,1763507952,13149.567064259994,30367.0267113,53294.639878320006 2025-11-18,23:19:14.000,322,11124147,6525,0,1763507953,13149.519910089999,29905.72459497,53294.688788160005 2025-11-18,23:19:15.000,322,11124110,5725,0,1763507954,13149.54011902,29444.641001669996,53294.67481392 2025-11-18,23:19:16.000,322,11124196,6124,0,1763507955,13149.59400949999,29905.647054539993,53294.6678268 2025-11-18,23:19:17.000,322,11124143,6485,0,1763507956,13149.546855329994,28983.226099260006,53294.69577528 2025-11-18,23:19:18.000,322,11124091,6485,0,1763507957,13149.58053688,29444.471822549996,53294.618916960004 2025-11-18,23:19:19.000,322,11124072,6124,0,1763507958,13149.53338270999,29444.408380380002,53294.65385256 2025-11-18,23:19:20.000,322,11124223,6405,0,1763507959,13149.57380056999,31750.658144219997,53294.7027624 2025-11-18,23:19:22.000,322,11124128,5845,0,1763507961,13149.607482119995,28060.68530877,53294.758659360006 2025-11-18,23:19:23.000,322,11124131,6245,0,1763507962,13149.546855329994,28521.860540759997,53294.79359496 2025-11-18,23:19:24.000,322,11124067,6165,0,1763507963,13149.60074581,31289.3348805,53294.74468512 2025-11-18,23:19:25.000,322,11124081,6445,0,1763507964,13149.62095474,33134.29662627001,53294.758659360006 2025-11-18,23:19:26.000,322,11124106,6245,0,1763507965,13149.60074581,26676.877647600006,53294.82154344 2025-11-18,23:19:27.000,322,11124141,6525,0,1763507966,13149.526646399994,29905.55541585,53294.79359496 2025-11-18,23:19:28.000,322,11124129,6365,0,1763507967,13149.567064259994,26676.828303689996,53294.75167224001 2025-11-18,23:19:29.000,322,11124046,5965,0,1763507968,13149.647899979995,29905.484924549994,53294.82853056001 2025-11-18,23:19:30.000,322,11124081,6645,0,1763507969,13149.59400949999,30828.075058949995,53294.79359496 2025-11-18,23:19:31.000,322,11124138,6045,0,1763507970,13149.60074581,27138.052879590003,53294.87045328 2025-11-18,23:19:33.000,322,11124191,6885,0,1763507972,13149.62095474,29444.27444691,53294.86346616 2025-11-18,23:19:34.000,322,11124132,5965,0,1763507973,13149.68158153,28060.53727704,53294.82853056001 2025-11-18,23:19:35.000,322,11124127,6124,0,1763507974,13149.627691049995,30366.815237400006,53294.856479040005 2025-11-18,23:19:36.000,322,11124144,6205,0,1763507975,13149.67484521999,26215.660120829998,53294.83551768 2025-11-18,23:19:37.000,322,11124072,5965,0,1763507976,13149.72199939,32673.0790995,53294.87744040001 2025-11-18,23:19:38.000,322,11124186,5765,0,1763507977,13149.79609879999,28060.600719209993,53294.926350240006 2025-11-18,23:19:39.000,322,11124037,6525,0,1763507978,13149.76241725,29444.28149604,53294.89840176001 2025-11-18,23:19:40.000,322,11124168,5925,0,1763507979,13149.748944629995,28060.68530877,53294.96128584 2025-11-18,23:19:41.000,322,11124155,6445,0,1763507980,13149.789362489995,24831.930000089997,53294.9822472 2025-11-18,23:19:42.000,322,11124112,6005,0,1763507981,13149.748944629995,32211.833376209994,53294.98923432 2025-11-18,23:19:44.000,322,11124149,6525,0,1763507983,13149.8634619,29444.41542951,53294.954298720004 2025-11-18,23:19:45.000,322,11124132,6205,0,1763507984,13149.82304404,28983.226099260006,53294.89141464 2025-11-18,23:19:46.000,322,11124040,6045,0,1763507985,13149.90387976,33595.732676069994,53294.93333736 2025-11-18,23:19:47.000,322,11124095,6365,0,1763507986,13149.870198209996,28060.713505289998,53294.905388880004 2025-11-18,23:19:48.000,322,11124164,5805,0,1763507987,13149.937561309991,30366.8857287,53294.86346616 2025-11-18,23:19:49.000,322,11124148,5845,0,1763507988,13149.910616069996,28060.741701809995,53294.94731160001 2025-11-18,23:19:50.000,322,11124092,5925,0,1763507989,13149.951033929996,28060.798094850004,53294.9822472 2025-11-18,23:19:51.000,322,11124127,6485,0,1763507990,13150.018397029991,29444.500019069994,53294.91936312001 2025-11-18,23:19:52.000,322,11124105,6324,0,1763507991,13150.011660719996,25754.604724050005,53294.99622144001 2025-11-18,23:19:53.000,322,11124101,6365,0,1763507992,13149.998188099991,24832.07098269,53295.01019568 2025-11-18,23:19:55.000,322,11124145,6284,0,1763507994,13150.018397029991,28522.00857249,53294.926350240006 2025-11-18,23:19:56.000,322,11124170,6124,0,1763507995,13150.018397029991,26215.730612130006,53295.01019568 2025-11-18,23:19:57.000,322,11124155,6324,0,1763507996,13150.018397029991,28521.916933800007,53295.06609264001 2025-11-18,23:19:58.000,322,11124116,5884,0,1763507997,13150.011660719996,32211.833376209994,53295.0521184 2025-11-18,23:19:59.000,322,11124166,6005,0,1763507998,13150.052078579996,27599.418438089997,53295.01718280001 2025-11-18,23:20:00.000,322,11124071,6205,0,1763507999,13149.971242859996,31289.391273539994,53294.975260080006 2025-11-18,23:20:01.000,322,11124181,6525,0,1763508000,13150.018397029991,26215.737661260006,53295.04513128001 2025-11-18,23:20:02.000,322,11124142,5884,0,1763508001,13150.018397029991,33134.39531409,53295.04513128001 2025-11-18,23:20:03.000,322,11124121,6605,0,1763508002,13149.98471548,33595.563496949995,53295.10801536 2025-11-18,23:20:04.000,322,11124049,6565,0,1763508003,13150.004924410001,27599.305652010007,53295.11500248001 2025-11-18,23:20:06.000,322,11124053,6365,0,1763508005,13149.991451789996,32673.05090298,53295.08705400001 2025-11-18,23:20:07.000,322,11124179,6405,0,1763508006,13150.031869649996,27599.319750270006,53295.13596384001 2025-11-18,23:20:08.000,322,11124116,6124,0,1763508007,13150.025133340001,31750.503063359996,53295.11500248001 2025-11-18,23:20:09.000,322,11124132,5805,0,1763508008,13149.977979169991,30827.962272870005,53295.0521184 2025-11-18,23:20:10.000,322,11124177,6405,0,1763508009,13149.971242859996,28060.487933130004,53295.073079760004 2025-11-18,23:20:11.000,322,11124071,6605,0,1763508010,13149.971242859996,23448.037749359995,53295.1569252 2025-11-18,23:20:12.000,322,11124257,6565,0,1763508011,13149.977979169991,33134.04285759,53295.11500248001 2025-11-18,23:20:13.000,322,11124118,5925,0,1763508012,13150.031869649996,29905.449678899997,53295.10102824 2025-11-18,23:20:14.000,322,11124125,6445,0,1763508013,13149.998188099991,29905.456728029996,53295.10801536 2025-11-18,23:20:15.000,322,11124093,6324,0,1763508014,13150.045342270001,31289.215045289995,53295.11500248001 2025-11-18,23:20:17.000,322,11124085,6565,0,1763508016,13150.079023819992,33595.408416089995,53295.142950960006 2025-11-18,23:20:18.000,322,11124074,6124,0,1763508017,13150.018397029991,28982.97233058,53295.142950960006 2025-11-18,23:20:19.000,322,11124122,5925,0,1763508018,13150.058814889991,32672.952215159996,53295.142950960006 2025-11-18,23:20:20.000,322,11124124,5884,0,1763508019,13150.004924410001,28521.719558159995,53295.16391232001 2025-11-18,23:20:21.000,322,11124122,6324,0,1763508020,13150.079023819992,32672.867625600004,53295.10102824 2025-11-18,23:20:22.000,322,11124066,5925,0,1763508021,13150.112705369997,33134.155643670005,53295.21980928 2025-11-18,23:20:23.000,322,11124074,6045,0,1763508022,13150.085760130001,28060.431540089994,53295.21980928 2025-11-18,23:20:24.000,322,11124165,6205,0,1763508023,13150.105969060001,28060.431540089994,53295.191860800005 2025-11-18,23:20:25.000,322,11124159,6324,0,1763508024,13150.119441679992,34517.78002746,53295.10801536 2025-11-18,23:20:26.000,322,11124115,6485,0,1763508025,13150.180068469992,29905.499022810007,53295.19884792 2025-11-18,23:20:28.000,322,11124083,6365,0,1763508027,13150.166595850002,25754.287513200004,53295.17089944 2025-11-18,23:20:29.000,322,11124115,6245,0,1763508028,13150.200277399992,25754.238169289994,53295.14993808 2025-11-18,23:20:30.000,322,11124069,6405,0,1763508029,13150.213750019997,31750.46781771,53295.073079760004 2025-11-18,23:20:31.000,322,11124061,6165,0,1763508030,13150.227222640002,29905.442629769997,53295.23378352001 2025-11-18,23:20:32.000,322,11124111,6205,0,1763508031,13150.200277399992,27599.256308099997,53295.191860800005 2025-11-18,23:20:33.000,322,11124100,6045,0,1763508032,13150.227222640002,26215.512089099997,53295.20583504 2025-11-18,23:20:34.000,322,11124171,6324,0,1763508033,13150.207013710002,26676.77895978,53295.10102824 2025-11-18,23:20:35.000,322,11124155,6445,0,1763508034,13150.260904189992,25754.224071029996,53295.17788656 2025-11-18,23:20:36.000,322,11124158,5884,0,1763508035,13150.287849430002,24831.760820969997,53295.1569252 2025-11-18,23:20:37.000,322,11124074,5805,0,1763508036,13150.301322049992,31750.397326410006,53295.18487368001 2025-11-18,23:20:39.000,322,11124134,6124,0,1763508038,13150.308058360002,25754.111284950006,53295.142950960006 2025-11-18,23:20:40.000,322,11124133,6725,0,1763508039,13150.301322049992,34056.62594286,53295.21980928 2025-11-18,23:20:41.000,322,11124072,5884,0,1763508040,13150.335003599997,27599.164669410005,53295.23378352001 2025-11-18,23:20:42.000,322,11124172,6045,0,1763508041,13150.355212529998,27599.185816800004,53295.21980928 2025-11-18,23:20:43.000,322,11124085,6445,0,1763508042,13150.388894080003,28521.634968600003,53295.14993808 2025-11-18,23:20:44.000,322,11124144,5765,0,1763508043,13150.388894080003,31750.347982499996,53295.191860800005 2025-11-18,23:20:45.000,322,11124120,5925,0,1763508044,13150.388894080003,30366.624910889994,53295.21980928 2025-11-18,23:20:46.000,322,11124137,6365,0,1763508045,13150.368685150002,33595.33087566,53295.240770640004 2025-11-18,23:20:47.000,322,11124089,6365,0,1763508046,13150.436048249998,28060.37514705,53295.24775776 2025-11-18,23:20:48.000,322,11124117,6485,0,1763508047,13150.436048249998,31289.081111820007,53295.25474488001 2025-11-18,23:20:50.000,322,11124101,6405,0,1763508049,13150.422575629993,32672.825330820007,53295.30365472001 2025-11-18,23:20:51.000,322,11124056,6045,0,1763508050,13150.503411349993,33595.232187839996,53295.23378352001 2025-11-18,23:20:52.000,322,11124123,6405,0,1763508051,13150.489938729988,28982.873642759994,53295.19884792 2025-11-18,23:20:53.000,322,11124041,6365,0,1763508052,13150.503411349993,28521.642017730002,53295.27570624 2025-11-18,23:20:54.000,322,11124110,6045,0,1763508053,13150.564038139993,27137.855503950006,53295.261732000006 2025-11-18,23:20:55.000,322,11124143,6365,0,1763508054,13150.564038139993,27137.890749600003,53295.16391232001 2025-11-18,23:20:56.000,322,11124123,6525,0,1763508055,13150.577510759998,30827.807192010005,53295.240770640004 2025-11-18,23:20:57.000,322,11124097,6284,0,1763508056,13150.617928619999,30366.54737046,53295.33160320001 2025-11-18,23:20:58.000,322,11124061,6365,0,1763508057,13150.611192309989,33134.04285759,53295.289680480004 2025-11-18,23:20:59.000,322,11124110,5925,0,1763508058,13150.631401239989,27137.827307429994,53295.289680480004 2025-11-18,23:21:01.000,322,11124148,6324,0,1763508060,13150.678555409999,32672.839429080006,53295.2267964 2025-11-18,23:21:02.000,322,11124129,6525,0,1763508061,13150.651610169989,27599.22106245,53295.26871912 2025-11-18,23:21:03.000,322,11124137,6205,0,1763508062,13150.678555409999,31750.340933369996,53295.27570624 2025-11-18,23:21:04.000,322,11124072,5884,0,1763508063,13150.671819099989,31750.411424670005,53295.34557744 2025-11-18,23:21:05.000,322,11124021,6445,0,1763508064,13150.698764339999,23447.98840545,53295.2966676 2025-11-18,23:21:06.000,322,11124169,6445,0,1763508065,13150.705500649994,31750.347982499996,53295.40147440001 2025-11-18,23:21:07.000,322,11124181,6525,0,1763508066,13150.77286374999,31750.488965099998,53295.25474488001 2025-11-18,23:21:08.000,322,11124167,6324,0,1763508067,13150.71223695999,25754.19587451,53295.26871912 2025-11-18,23:21:09.000,322,11124051,6445,0,1763508068,13150.745918509994,28521.67021425,53295.32461608 2025-11-18,23:21:10.000,322,11124122,5925,0,1763508069,13150.77960006,32211.636000569997,53295.39448728 2025-11-18,23:21:12.000,322,11124087,6485,0,1763508071,13150.75265481999,30366.55441959,53295.310641840006 2025-11-18,23:21:13.000,322,11124014,5845,0,1763508072,13150.73244588999,30827.955223740006,53295.38051304001 2025-11-18,23:21:14.000,322,11123977,6365,0,1763508073,13150.77286374999,28982.95118319,53295.40147440001 2025-11-18,23:21:15.000,322,11124157,6284,0,1763508074,13150.75265481999,29905.456728029996,53295.310641840006 2025-11-18,23:21:16.000,322,11124079,6445,0,1763508075,13150.79980899,30366.688353060003,53295.41544864 2025-11-18,23:21:17.000,322,11124077,6365,0,1763508076,13150.82001792,29444.26739778,53295.35256456001 2025-11-18,23:21:18.000,322,11124120,6005,0,1763508077,13150.84022685,27599.20696419,53295.408461520004 2025-11-18,23:21:19.000,322,11124013,6405,0,1763508078,13150.89411732999,29444.147562569997,53295.40147440001 2025-11-18,23:21:20.000,322,11124065,6324,0,1763508079,13150.81328160999,28982.873642759994,53295.46435848 2025-11-18,23:21:21.000,322,11124181,6405,0,1763508080,13150.846963159995,33134.05695585,53295.457371360004 2025-11-18,23:21:23.000,322,11124005,6485,0,1763508082,13150.81328160999,31289.16570138,53295.35256456001 2025-11-18,23:21:24.000,322,11124130,6084,0,1763508083,13150.92106257,28521.606772080006,53295.40147440001 2025-11-18,23:21:25.000,322,11124058,5884,0,1763508084,13150.826754229995,32211.502067099995,53295.45038424001 2025-11-18,23:21:26.000,322,11123964,6045,0,1763508085,13150.87390839999,28060.403343569997,53295.38051304001 2025-11-18,23:21:27.000,322,11124081,6445,0,1763508086,13150.89411732999,28060.389245309998,53295.359551680005 2025-11-18,23:21:28.000,322,11124190,5925,0,1763508087,13150.91432625999,26215.547334749994,53295.33160320001 2025-11-18,23:21:29.000,322,11124038,6045,0,1763508088,13150.91432625999,31289.00357139,53295.45038424001 2025-11-18,23:21:30.000,322,11124064,6165,0,1763508089,13150.88064471,34517.82937137,53295.42243576001 2025-11-18,23:21:31.000,322,11124159,6405,0,1763508090,13150.92106257,28060.431540089994,53295.45038424001 2025-11-18,23:21:32.000,322,11124056,6045,0,1763508091,13150.968216739995,34517.7659292,53295.41544864 2025-11-18,23:21:34.000,322,11124152,5884,0,1763508093,13151.02210722,32211.62190231,53295.457371360004 2025-11-18,23:21:35.000,322,11124013,6445,0,1763508094,13151.049052459995,28982.774954940003,53295.478332720006 2025-11-18,23:21:36.000,322,11123978,5965,0,1763508095,13151.02210722,25754.17472712,53295.54820392001 2025-11-18,23:21:37.000,322,11124157,6405,0,1763508096,13151.01537090999,33134.12744715001,53295.5412168 2025-11-18,23:21:38.000,322,11124172,6165,0,1763508097,13151.02210722,28982.97937971,53295.5062812 2025-11-18,23:21:39.000,322,11124000,6245,0,1763508098,13151.06252508,31750.46076858,53295.429422880006 2025-11-18,23:21:40.000,322,11124075,6365,0,1763508099,13151.12315187,32672.90992038,53295.44339712 2025-11-18,23:21:41.000,322,11124109,6284,0,1763508100,13151.109679249996,31289.17275051,53295.54820392001 2025-11-18,23:21:42.000,322,11124181,6605,0,1763508101,13151.09620662999,33134.162692800004,53295.52025544001 2025-11-18,23:21:43.000,322,11124026,6005,0,1763508102,13151.129888179996,29444.26739778,53295.49929408001 2025-11-18,23:21:45.000,322,11124042,6205,0,1763508104,13151.20398759,30366.646058280006,53295.58313952 2025-11-18,23:21:46.000,322,11124093,6365,0,1763508105,13151.16356973,31750.418473800004,53295.53422968 2025-11-18,23:21:47.000,322,11124033,6565,0,1763508106,13151.177042349991,29444.203955610006,53295.56916528001 2025-11-18,23:21:48.000,322,11124051,6445,0,1763508107,13151.210723899996,26676.652075439997,53295.49929408001 2025-11-18,23:21:49.000,322,11124040,5925,0,1763508108,13151.230932829996,32211.720590130004,53295.52025544001 2025-11-18,23:21:50.000,322,11124159,6605,0,1763508109,13151.251141759996,34517.77297833,53295.5412168 2025-11-18,23:21:51.000,322,11124125,6324,0,1763508110,13151.190514969996,31289.109308340005,53295.49230696 2025-11-18,23:21:52.000,322,11124096,5925,0,1763508111,13151.237669139991,31289.15865225,53295.51326832 2025-11-18,23:21:53.000,322,11124061,6445,0,1763508112,13151.230932829996,32672.75483952,53295.576152400005 2025-11-18,23:21:54.000,322,11124039,6405,0,1763508113,13151.244405450001,22986.66514173,53295.59012664001 2025-11-18,23:21:56.000,322,11124041,6284,0,1763508115,13151.271350689996,25754.16767799,53295.54820392001 2025-11-18,23:21:57.000,322,11124058,6045,0,1763508116,13151.298295929992,30366.646058280006,53295.56217816 2025-11-18,23:21:58.000,322,11124090,5725,0,1763508117,13151.264614380001,29444.147562569997,53295.61807512001 2025-11-18,23:21:59.000,322,11124092,5965,0,1763508118,13151.291559619996,30366.603763499996,53295.63903648001 2025-11-18,23:22:00.000,322,11124054,6205,0,1763508119,13151.284823310001,28982.732660160007,53295.611088 2025-11-18,23:22:01.000,322,11124112,5884,0,1763508120,13151.318504859992,31288.926030960007,53295.58313952 2025-11-18,23:22:02.000,322,11124090,6124,0,1763508121,13151.311768549996,28060.234164449997,53295.7508304 2025-11-18,23:22:03.000,322,11124036,6124,0,1763508122,13151.338713789992,28060.37514705,53295.625062240004 2025-11-18,23:22:04.000,322,11124085,6605,0,1763508123,13151.311768549996,23447.896766759994,53295.65999784 2025-11-18,23:22:05.000,322,11124119,6365,0,1763508124,13151.291559619996,31750.326835109998,53295.70890768 2025-11-18,23:22:07.000,322,11124116,5765,0,1763508126,13151.305032240001,26676.553387620006,53295.60410088 2025-11-18,23:22:08.000,322,11124152,6084,0,1763508127,13151.365659030002,28982.739709290006,53295.65999784 2025-11-18,23:22:09.000,322,11124165,6405,0,1763508128,13151.372395339997,28521.564477299995,53295.70890768 2025-11-18,23:22:10.000,322,11124194,6124,0,1763508129,13151.379131649992,27137.75681613,53295.71589480001 2025-11-18,23:22:11.000,322,11124155,6445,0,1763508130,13151.446494750002,30366.519173940003,53295.65301072 2025-11-18,23:22:12.000,322,11124154,5805,0,1763508131,13151.352186409997,34979.01165248999,53295.65301072 2025-11-18,23:22:13.000,322,11123990,5884,0,1763508132,13151.345450100001,26676.539289360007,53295.72288192 2025-11-18,23:22:14.000,322,11124124,5884,0,1763508133,13151.358922719992,28982.711512769994,53295.65999784 2025-11-18,23:22:15.000,322,11124099,6525,0,1763508134,13151.385867960002,31750.101262950004,53295.72288192 2025-11-18,23:22:16.000,322,11124120,5884,0,1763508135,13151.331977479997,31750.235196420006,53295.66698496001 2025-11-18,23:22:18.000,322,11124074,6124,0,1763508137,13151.399340579992,23909.12134266,53295.77877888 2025-11-18,23:22:19.000,322,11124076,6124,0,1763508138,13151.345450100001,27137.77091439,53295.694933440005 2025-11-18,23:22:20.000,322,11124042,5925,0,1763508139,13151.345450100001,30366.54032133,53295.72288192 2025-11-18,23:22:21.000,322,11124034,6284,0,1763508140,13151.331977479997,28521.493986,53295.743843280005 2025-11-18,23:22:22.000,322,11124151,6485,0,1763508141,13151.365659030002,25292.773922969995,53295.75781752001 2025-11-18,23:22:23.000,322,11124022,5725,0,1763508142,13151.372395339997,25754.125383210005,53295.77179176 2025-11-18,23:22:24.000,322,11124129,6205,0,1763508143,13151.264614380001,29444.020678229994,53295.75781752001 2025-11-18,23:22:25.000,322,11124113,6605,0,1763508144,13151.345450100001,33133.91597325,53295.73685616001 2025-11-18,23:22:26.000,322,11124010,6165,0,1763508145,13151.271350689996,29444.041825620006,53295.66698496001 2025-11-18,23:22:27.000,322,11124165,6124,0,1763508146,13151.170306039996,28060.318754010004,53295.65999784 2025-11-18,23:22:29.000,322,11124116,6045,0,1763508148,13151.224196520001,33595.19694219,53295.73685616001 2025-11-18,23:22:30.000,322,11124082,5884,0,1763508149,13151.20398759,32672.642053439995,53295.73685616001 2025-11-18,23:22:31.000,322,11124133,6645,0,1763508150,13151.190514969996,29443.93608867,53295.72986904 2025-11-18,23:22:32.000,322,11124241,6405,0,1763508151,13151.1433608,31750.066017300007,53295.66698496001 2025-11-18,23:22:33.000,322,11124142,6205,0,1763508152,13151.12315187,29905.132468049997,53295.67397208 2025-11-18,23:22:34.000,322,11124071,6445,0,1763508153,13151.08273401,30366.357043950004,53295.70192056 2025-11-18,23:22:35.000,322,11124098,5765,0,1763508154,13151.12315187,31288.897834439995,53295.6809592 2025-11-18,23:22:36.000,322,11124113,6485,0,1763508155,13151.028843529995,31288.83439227,53295.79974024 2025-11-18,23:22:37.000,322,11124168,5965,0,1763508156,13151.049052459995,27598.939097249997,53295.63204936 2025-11-18,23:22:38.000,322,11124121,6365,0,1763508157,13151.03557983999,30366.314749170007,53295.65301072 2025-11-18,23:22:40.000,322,11124194,5965,0,1763508159,13151.049052459995,27137.651079179996,53295.70192056 2025-11-18,23:22:41.000,322,11124029,6485,0,1763508160,13151.069261389996,30827.511128550002,53295.67397208 2025-11-18,23:22:42.000,322,11124116,6084,0,1763508161,13151.069261389996,33594.964320900006,53295.646023600006 2025-11-18,23:22:43.000,322,11124072,5805,0,1763508162,13151.008634599995,24370.148542919997,53295.646023600006 2025-11-18,23:22:44.000,322,11124010,5884,0,1763508163,13151.049052459995,29443.830351719997,53295.68794632001 2025-11-18,23:22:45.000,322,11124094,6084,0,1763508164,13151.06252508,30827.440637249994,53295.61807512001 2025-11-18,23:22:46.000,322,11124040,6084,0,1763508165,13151.00189829,27137.474850929997,53295.625062240004 2025-11-18,23:22:47.000,322,11124077,6405,0,1763508166,13151.05578876999,27598.75581987,53295.6809592 2025-11-18,23:22:48.000,322,11123998,5965,0,1763508167,13151.08273401,30366.209012220002,53295.63903648001 2025-11-18,23:22:49.000,322,11124134,5884,0,1763508168,13151.11641555999,29443.78805694,53295.6809592 2025-11-18,23:22:51.000,322,11124191,6565,0,1763508170,13151.049052459995,24370.11329727,53295.65999784 2025-11-18,23:22:52.000,322,11124060,5845,0,1763508171,13151.089470319996,31288.601770980007,53295.646023600006 2025-11-18,23:22:53.000,322,11124222,6084,0,1763508172,13151.09620662999,32211.177807119995,53295.63903648001 2025-11-18,23:22:54.000,322,11124168,6124,0,1763508173,13151.12315187,31288.615869240006,53295.65301072 2025-11-18,23:22:55.000,322,11124161,6324,0,1763508174,13151.10294294,28059.931051859996,53295.56916528001 2025-11-18,23:22:56.000,322,11124068,6045,0,1763508175,13151.12315187,35439.7921332,53295.66698496001 2025-11-18,23:22:57.000,322,11124134,5884,0,1763508176,13151.170306039996,31288.573574459995,53295.68794632001 2025-11-18,23:22:58.000,322,11124105,6405,0,1763508177,13151.156833419991,31288.587672719994,53295.67397208 2025-11-18,23:22:59.000,322,11124164,6005,0,1763508178,13151.16356973,31749.925034700005,53295.63204936 2025-11-18,23:23:00.000,322,11124171,6445,0,1763508179,13151.129888179996,27598.643033789995,53295.63903648001 2025-11-18,23:23:02.000,322,11124061,6324,0,1763508181,13151.129888179996,31749.791101230003,53295.694933440005 2025-11-18,23:23:03.000,322,11124032,5884,0,1763508182,13151.156833419991,31288.559476199996,53295.646023600006 2025-11-18,23:23:04.000,322,11124179,6565,0,1763508183,13151.156833419991,28982.34495801,53295.694933440005 2025-11-18,23:23:05.000,322,11124140,5884,0,1763508184,13151.129888179996,28982.401351049994,53295.6809592 2025-11-18,23:23:06.000,322,11124144,6245,0,1763508185,13151.12315187,30827.341949430003,53295.646023600006 2025-11-18,23:23:07.000,322,11124154,6084,0,1763508186,13151.1433608,35901.002610840005,53295.5062812 2025-11-18,23:23:08.000,322,11124038,5884,0,1763508187,13151.1433608,28059.966297510007,53295.611088 2025-11-18,23:23:09.000,322,11124146,5805,0,1763508188,13151.150097109996,34978.58870469,53295.6809592 2025-11-18,23:23:10.000,322,11124087,6445,0,1763508189,13151.129888179996,30366.194913960004,53295.646023600006 2025-11-18,23:23:11.000,322,11124029,6485,0,1763508190,13151.10294294,23447.48791722,53295.63903648001 2025-11-18,23:23:13.000,322,11124108,5884,0,1763508192,13151.06252508,27137.495998319995,53295.611088 2025-11-18,23:23:14.000,322,11124075,6485,0,1763508193,13151.09620662999,30366.258356129998,53295.65999784 2025-11-18,23:23:15.000,322,11124236,5925,0,1763508194,13151.089470319996,28521.303659490004,53295.63903648001 2025-11-18,23:23:16.000,322,11124132,6045,0,1763508195,13151.129888179996,31749.96732948,53295.68794632001 2025-11-18,23:23:17.000,322,11124199,6324,0,1763508196,13151.05578876999,29904.913945020002,53295.63903648001 2025-11-18,23:23:18.000,322,11124094,5965,0,1763508197,13151.089470319996,23908.80413181,53295.70192056 2025-11-18,23:23:19.000,322,11124041,6765,0,1763508198,13151.08273401,28521.268413840007,53295.694933440005 2025-11-18,23:23:20.000,322,11124037,6324,0,1763508199,13151.11641555999,29904.92804328,53295.67397208 2025-11-18,23:23:21.000,322,11124136,6245,0,1763508200,13151.09620662999,32672.402383020002,53295.6809592 2025-11-18,23:23:22.000,322,11124154,5884,0,1763508201,13151.08273401,27137.481900059996,53295.70890768 2025-11-18,23:23:24.000,322,11124179,6685,0,1763508203,13151.07599769999,28059.909904469998,53295.625062240004 2025-11-18,23:23:25.000,322,11124218,6124,0,1763508204,13151.02210722,32211.072070170005,53295.56217816 2025-11-18,23:23:26.000,322,11124153,6605,0,1763508205,13151.069261389996,23447.52316287,53295.72288192 2025-11-18,23:23:27.000,322,11124074,5884,0,1763508206,13151.03557983999,25753.836368880002,53295.646023600006 2025-11-18,23:23:28.000,322,11124107,6645,0,1763508207,13151.028843529995,28982.464793220002,53295.646023600006 2025-11-18,23:23:29.000,322,11124135,6485,0,1763508208,13151.02210722,27137.517145710008,53295.61807512001 2025-11-18,23:23:30.000,322,11124074,6084,0,1763508209,13151.02210722,28060.015641420003,53295.625062240004 2025-11-18,23:23:31.000,322,11124065,6725,0,1763508210,13150.99516197999,32211.12141408,53295.61807512001 2025-11-18,23:23:32.000,322,11124026,6165,0,1763508211,13151.00189829,28060.015641420003,53295.65999784 2025-11-18,23:23:33.000,322,11124085,6605,0,1763508212,13150.968216739995,26215.131436080002,53295.66698496001 2025-11-18,23:23:35.000,322,11124101,6645,0,1763508214,13151.06252508,31288.651114890003,53295.694933440005 2025-11-18,23:23:36.000,322,11124081,6645,0,1763508215,13150.988425669995,32672.501070839993,53295.66698496001 2025-11-18,23:23:37.000,322,11124141,6405,0,1763508216,13151.049052459995,29904.92099415,53295.611088 2025-11-18,23:23:38.000,322,11124128,5965,0,1763508217,13150.99516197999,29904.864601110006,53295.646023600006 2025-11-18,23:23:39.000,322,11124113,6485,0,1763508218,13150.98168936,32672.388284760003,53295.625062240004 2025-11-18,23:23:40.000,322,11124190,5845,0,1763508219,13151.04231615,28521.155627760003,53295.646023600006 2025-11-18,23:23:41.000,322,11124154,6084,0,1763508220,13151.028843529995,29904.991485449995,53295.63903648001 2025-11-18,23:23:42.000,322,11124101,6485,0,1763508221,13151.05578876999,26676.28552068,53295.72288192 2025-11-18,23:23:43.000,322,11124125,6525,0,1763508222,13150.99516197999,30366.159668310007,53295.6809592 2025-11-18,23:23:44.000,322,11124126,5805,0,1763508223,13151.02210722,23447.50201548,53295.65999784 2025-11-18,23:23:46.000,322,11124121,6324,0,1763508225,13151.03557983999,34056.19594593,53295.625062240004 2025-11-18,23:23:47.000,322,11124164,6045,0,1763508226,13151.028843529995,30366.173766570006,53295.65999784 2025-11-18,23:23:48.000,322,11124064,5965,0,1763508227,13151.049052459995,27137.43960528,53295.6809592 2025-11-18,23:23:49.000,322,11124142,6084,0,1763508228,13151.06252508,30366.265405259997,53295.70192056 2025-11-18,23:23:50.000,322,11124144,5884,0,1763508229,13151.109679249996,30366.272454389997,53295.66698496001 2025-11-18,23:23:51.000,322,11124074,5884,0,1763508230,13151.109679249996,29904.970338059997,53295.60410088 2025-11-18,23:23:52.000,322,11124074,5925,0,1763508231,13151.069261389996,26215.103239560005,53295.66698496001 2025-11-18,23:23:53.000,322,11124066,5925,0,1763508232,13151.069261389996,27598.875655080003,53295.65999784 2025-11-18,23:23:54.000,322,11124101,6365,0,1763508233,13151.12315187,32211.325838849996,53295.72986904 2025-11-18,23:23:55.000,322,11124113,6445,0,1763508234,13151.069261389996,26676.419454150004,53295.646023600006 2025-11-18,23:23:57.000,322,11124107,6245,0,1763508236,13151.136624489991,30366.462780899994,53295.576152400005 2025-11-18,23:23:58.000,322,11124193,6525,0,1763508237,13151.150097109996,29905.181811960007,53295.63204936 2025-11-18,23:23:59.000,322,11124089,6324,0,1763508238,13151.1433608,31288.968325740003,53295.63204936 2025-11-18,23:24:00.000,322,11124168,5565,0,1763508239,13151.1433608,30366.498026550005,53295.65301072 2025-11-18,23:24:01.000,322,11124103,6565,0,1763508240,13151.089470319996,29905.25935239,53295.56916528001 2025-11-18,23:24:02.000,322,11124179,6324,0,1763508241,13151.12315187,33134.000562810004,53295.65301072 2025-11-18,23:24:03.000,322,11124099,6445,0,1763508242,13151.156833419991,30827.814241140004,53295.61807512001 2025-11-18,23:24:04.000,322,11124089,6245,0,1763508243,13151.10294294,32211.523214490007,53295.646023600006 2025-11-18,23:24:05.000,322,11124098,5884,0,1763508244,13151.129888179996,28060.410392699996,53295.65999784 2025-11-18,23:24:06.000,322,11124236,6124,0,1763508245,13151.11641555999,26676.659124569996,53295.646023600006 2025-11-18,23:24:08.000,322,11124016,6005,0,1763508247,13151.136624489991,30366.610812629995,53295.71589480001 2025-11-18,23:24:09.000,322,11124184,5884,0,1763508248,13151.10294294,28060.459736610006,53295.75781752001 2025-11-18,23:24:10.000,322,11124154,6084,0,1763508249,13151.04231615,29444.10526779,53295.6809592 2025-11-18,23:24:11.000,322,11124201,6525,0,1763508250,13151.089470319996,30827.912928959995,53295.6809592 2025-11-18,23:24:12.000,322,11124122,5965,0,1763508251,13151.06252508,27137.91894612,53295.625062240004 2025-11-18,23:24:13.000,322,11124175,6445,0,1763508252,13151.008634599995,32211.636000569997,53295.63204936 2025-11-18,23:24:14.000,322,11124008,5884,0,1763508253,13150.99516197999,28521.557428169996,53295.59012664001 2025-11-18,23:24:15.000,322,11124128,5805,0,1763508254,13150.97495304999,31289.038817039997,53295.60410088 2025-11-18,23:24:16.000,322,11124160,5965,0,1763508255,13151.00189829,32672.76188865,53295.59012664001 2025-11-18,23:24:17.000,322,11124312,5765,0,1763508256,13150.93453518999,33134.16974193,53295.646023600006 2025-11-18,23:24:19.000,322,11124191,6645,0,1763508258,13150.91432625999,32211.572558400003,53295.63204936 2025-11-18,23:24:20.000,322,11124167,6245,0,1763508259,13150.83349053999,31750.164705119998,53295.63903648001 2025-11-18,23:24:21.000,322,11124214,5965,0,1763508260,13150.82001792,28060.21301706,53295.70192056 2025-11-18,23:24:22.000,322,11124166,5845,0,1763508261,13150.786336369994,30366.498026550005,53295.59012664001 2025-11-18,23:24:23.000,322,11124205,6324,0,1763508262,13150.81328160999,30827.652111150004,53295.56916528001 2025-11-18,23:24:24.000,322,11124073,6365,0,1763508263,13150.739182199999,28982.873642759994,53295.625062240004 2025-11-18,23:24:25.000,322,11124015,6405,0,1763508264,13150.766127439994,22986.573503039996,53295.527242560005 2025-11-18,23:24:26.000,322,11124073,6565,0,1763508265,13150.705500649994,30827.750798969995,53295.646023600006 2025-11-18,23:24:27.000,322,11123996,5925,0,1763508266,13150.718973269999,28060.234164449997,53295.67397208 2025-11-18,23:24:28.000,322,11124034,5645,0,1763508267,13150.644873859994,30366.582616109998,53295.65301072 2025-11-18,23:24:30.000,322,11124092,6005,0,1763508269,13150.638137549999,31288.968325740003,53295.65999784 2025-11-18,23:24:31.000,322,11124111,6405,0,1763508270,13150.624664929994,28521.529231649998,53295.61807512001 2025-11-18,23:24:32.000,322,11124163,6485,0,1763508271,13150.604455999994,28060.184820540002,53295.55519104 2025-11-18,23:24:33.000,322,11124133,6365,0,1763508272,13150.624664929994,27599.06598159,53295.56217816 2025-11-18,23:24:34.000,322,11124072,5805,0,1763508273,13150.665082789994,27599.023686810004,53295.58313952 2025-11-18,23:24:35.000,322,11124092,6245,0,1763508274,13150.584247069994,32672.832379950007,53295.56217816 2025-11-18,23:24:36.000,322,11124056,6165,0,1763508275,13150.577510759998,25292.914905569996,53295.58313952 2025-11-18,23:24:37.000,322,11124112,5845,0,1763508276,13150.638137549999,23447.882668499995,53295.49929408001 2025-11-18,23:24:38.000,322,11124027,6645,0,1763508277,13150.617928619999,27599.030735940003,53295.54820392001 2025-11-18,23:24:39.000,322,11124087,6284,0,1763508278,13150.537092899998,32211.565509270004,53295.49230696 2025-11-18,23:24:41.000,322,11124191,6445,0,1763508280,13150.584247069994,28060.290557490007,53295.49230696 2025-11-18,23:24:42.000,322,11124019,6445,0,1763508281,13150.597719689998,30827.729651579997,53295.51326832 2025-11-18,23:24:43.000,322,11124170,6124,0,1763508282,13150.543829209993,29905.26640152,53295.48531984 2025-11-18,23:24:44.000,322,11124003,6485,0,1763508283,13150.557301829998,33595.253335229994,53295.54820392001 2025-11-18,23:24:45.000,322,11124082,5805,0,1763508284,13150.604455999994,26676.63092805,53295.45038424001 2025-11-18,23:24:46.000,322,11124004,6084,0,1763508285,13150.577510759998,32672.768937779998,53295.38750016 2025-11-18,23:24:47.000,322,11124086,5805,0,1763508286,13150.604455999994,29905.463777159996,53295.3665388 2025-11-18,23:24:48.000,322,11124148,6045,0,1763508287,13150.570774449989,28521.65611599,53295.3665388 2025-11-18,23:24:49.000,322,11124127,6485,0,1763508288,13150.564038139993,32211.664197089995,53295.3665388 2025-11-18,23:24:50.000,322,11124061,6525,0,1763508289,13150.611192309989,28982.831347979998,53295.44339712 2025-11-18,23:24:52.000,322,11124090,5884,0,1763508291,13150.550565519989,31289.193897899997,53295.31762896 2025-11-18,23:24:53.000,322,11124015,6165,0,1763508292,13150.564038139993,28982.98642884,53295.31762896 2025-11-18,23:24:54.000,322,11124131,6365,0,1763508293,13150.523620279993,30366.73064784,53295.34557744 2025-11-18,23:24:55.000,322,11124042,6005,0,1763508294,13150.523620279993,33134.148594540005,53295.3665388 2025-11-18,23:24:56.000,322,11124086,6205,0,1763508295,13150.476466109998,32672.853527340005,53295.289680480004 2025-11-18,23:24:57.000,322,11124116,6084,0,1763508296,13150.530356589989,26215.561433010007,53295.33160320001 2025-11-18,23:24:58.000,322,11124069,6445,0,1763508297,13150.489938729988,25293.013593390002,53295.30365472001 2025-11-18,23:24:59.000,322,11124142,5925,0,1763508298,13150.510147659988,28521.740705549993,53295.33160320001 2025-11-18,23:25:00.000,322,11124175,6485,0,1763508299,13150.449520869988,26676.645026309998,53295.33859032 2025-11-18,23:25:01.000,322,11124213,6605,0,1763508300,13150.462993489993,30366.660156540005,53295.28269336001 2025-11-18,23:25:03.000,322,11124065,6725,0,1763508302,13150.402366699993,25292.992446000004,53295.28269336001 2025-11-18,23:25:04.000,322,11124182,6124,0,1763508303,13150.449520869988,29444.140513439997,53295.26871912 2025-11-18,23:25:05.000,322,11124074,5845,0,1763508304,13150.442784559993,28521.627919470004,53295.240770640004 2025-11-18,23:25:06.000,322,11124056,5884,0,1763508305,13150.375421459998,35901.489000810005,53295.17089944 2025-11-18,23:25:07.000,322,11124056,5884,0,1763508306,13150.422575629993,24370.472802899996,53295.28269336001 2025-11-18,23:25:08.000,322,11124074,5884,0,1763508307,13150.361948839993,31289.137504860002,53295.33160320001 2025-11-18,23:25:09.000,322,11124118,5884,0,1763508308,13150.402366699993,31289.17275051,53295.261732000006 2025-11-18,23:25:10.000,322,11124098,6124,0,1763508309,13150.355212529998,27599.192865930003,53295.2966676 2025-11-18,23:25:11.000,322,11124108,5925,0,1763508310,13150.368685150002,33134.148594540005,53295.23378352001 2025-11-18,23:25:12.000,322,11124125,6284,0,1763508311,13150.382157769993,30828.039813299998,53295.310641840006 2025-11-18,23:25:14.000,322,11124176,6084,0,1763508313,13150.409103010003,29444.218053870005,53295.1569252 2025-11-18,23:25:15.000,322,11124186,6245,0,1763508314,13150.341739909993,28983.007576229997,53295.17788656 2025-11-18,23:25:16.000,322,11124174,6124,0,1763508315,13150.409103010003,33134.261380619995,53295.2267964 2025-11-18,23:25:17.000,322,11124191,6405,0,1763508316,13150.355212529998,26676.877647600006,53295.142950960006 2025-11-18,23:25:18.000,322,11124104,5925,0,1763508317,13150.388894080003,33134.261380619995,53295.13596384001 2025-11-18,23:25:19.000,322,11124068,5845,0,1763508318,13150.321530979993,31289.292585720003,53295.14993808 2025-11-18,23:25:20.000,322,11124185,6405,0,1763508319,13150.348476220002,31750.651095089997,53295.191860800005 2025-11-18,23:25:21.000,322,11124129,6205,0,1763508320,13150.314794669997,28521.959228580003,53295.16391232001 2025-11-18,23:25:22.000,322,11124159,6565,0,1763508321,13150.348476220002,29444.45067516,53295.142950960006 2025-11-18,23:25:23.000,322,11124064,5845,0,1763508322,13150.341739909993,25293.232116419997,53295.10102824 2025-11-18,23:25:25.000,322,11124083,6565,0,1763508324,13150.328267290002,28521.98037597,53295.11500248001 2025-11-18,23:25:26.000,322,11124081,6205,0,1763508325,13150.341739909993,31750.749782910003,53295.11500248001 2025-11-18,23:25:27.000,322,11124169,6245,0,1763508326,13150.335003599997,31289.525207009996,53295.191860800005 2025-11-18,23:25:28.000,322,11124033,6525,0,1763508327,13150.314794669997,28521.99447423,53295.121989600004 2025-11-18,23:25:29.000,322,11124049,6165,0,1763508328,13150.254167879997,31750.806175949998,53295.08705400001 2025-11-18,23:25:30.000,322,11124093,6565,0,1763508329,13150.287849430002,28983.268394040002,53295.08006688 2025-11-18,23:25:31.000,322,11124059,6605,0,1763508330,13150.254167879997,32673.290573399994,53295.1569252 2025-11-18,23:25:32.000,322,11124104,6045,0,1763508331,13150.247431570002,29905.759840619998,53295.073079760004 2025-11-18,23:25:33.000,322,11124170,6084,0,1763508332,13150.254167879997,30828.293581980004,53295.11500248001 2025-11-18,23:25:34.000,322,11124025,6405,0,1763508333,13150.308058360002,27138.41943435,53295.10102824 2025-11-18,23:25:36.000,322,11124088,6005,0,1763508335,13150.281113119992,27138.40533609,53295.121989600004 2025-11-18,23:25:37.000,322,11124041,6525,0,1763508336,13150.335003599997,27599.55237156,53295.12897672 2025-11-18,23:25:38.000,322,11124103,6565,0,1763508337,13150.267640500002,27138.355992180004,53295.073079760004 2025-11-18,23:25:39.000,322,11124123,6245,0,1763508338,13150.287849430002,31750.890765510005,53294.954298720004 2025-11-18,23:25:40.000,322,11124015,6324,0,1763508339,13150.281113119992,28522.177751609997,53295.01718280001 2025-11-18,23:25:41.000,322,11124073,6565,0,1763508340,13150.361948839993,28060.875635279997,53295.01718280001 2025-11-18,23:25:42.000,322,11124171,6084,0,1763508341,13150.321530979993,29905.936068869996,53295.05910552 2025-11-18,23:25:43.000,322,11124097,6565,0,1763508342,13150.355212529998,30828.434564580006,53295.094041120006 2025-11-18,23:25:44.000,322,11123947,6525,0,1763508343,13150.294585739997,32212.206980100003,53295.0521184 2025-11-18,23:25:45.000,322,11124084,5845,0,1763508344,13150.375421459998,30367.252283459995,53295.03115704 2025-11-18,23:25:47.000,322,11124101,6525,0,1763508346,13150.355212529998,26215.97028255,53295.03115704 2025-11-18,23:25:48.000,322,11124127,6324,0,1763508347,13150.348476220002,25293.605720310006,53295.03814416 2025-11-18,23:25:49.000,322,11124114,6084,0,1763508348,13150.314794669997,28061.065961789995,53295.00320856 2025-11-18,23:25:50.000,322,11124113,6205,0,1763508349,13150.308058360002,34057.225118910006,53294.9822472 2025-11-18,23:25:51.000,322,11124114,5925,0,1763508350,13150.348476220002,25293.67621161,53295.01019568 2025-11-18,23:25:52.000,322,11123978,5965,0,1763508351,13150.301322049992,28522.339881599997,53295.024169920005 2025-11-18,23:25:53.000,322,11124038,6005,0,1763508352,13150.301322049992,34057.38019977001,53295.01718280001 2025-11-18,23:25:54.000,322,11124132,5684,0,1763508353,13150.355212529998,25293.591622050008,53295.05910552 2025-11-18,23:25:55.000,322,11124173,6605,0,1763508354,13150.274376809997,28983.677243579994,53295.01019568 2025-11-18,23:25:56.000,322,11124011,6645,0,1763508355,13150.287849430002,30828.596694570006,53294.96128584 2025-11-18,23:25:58.000,322,11124138,5925,0,1763508357,13150.240695259992,34979.787056789995,53294.99622144001 2025-11-18,23:25:59.000,322,11124111,6284,0,1763508358,13150.301322049992,29906.154591900005,53294.94731160001 2025-11-18,23:26:00.000,322,11124058,5965,0,1763508359,13150.321530979993,32212.446650519996,53294.975260080006 2025-11-18,23:26:01.000,322,11124129,6525,0,1763508360,13150.281113119992,29906.189837550002,53294.96128584 2025-11-18,23:26:02.000,322,11124161,6565,0,1763508361,13150.240695259992,32212.446650519996,53295.01718280001 2025-11-18,23:26:03.000,322,11124126,5925,0,1763508362,13150.287849430002,29445.049851210002,53295.01718280001 2025-11-18,23:26:04.000,322,11124131,6485,0,1763508363,13150.213750019997,27138.71549781,53294.975260080006 2025-11-18,23:26:05.000,322,11124088,6165,0,1763508364,13150.247431570002,32212.615829639995,53294.975260080006 2025-11-18,23:26:06.000,322,11124133,6485,0,1763508365,13150.247431570002,30367.51310127,53294.99622144001 2025-11-18,23:26:07.000,322,11124094,5925,0,1763508366,13150.247431570002,31290.075039150004,53294.9822472 2025-11-18,23:26:09.000,322,11124006,5925,0,1763508368,13150.180068469992,31751.306664179996,53294.912376 2025-11-18,23:26:10.000,322,11124079,6525,0,1763508369,13150.200277399992,30367.590641699993,53294.954298720004 2025-11-18,23:26:11.000,322,11124185,6485,0,1763508370,13150.159859539992,32212.55238747,53294.9822472 2025-11-18,23:26:12.000,322,11124147,6565,0,1763508371,13150.146386920002,28061.383172639995,53294.89840176001 2025-11-18,23:26:13.000,322,11124070,6165,0,1763508372,13150.173332159997,23448.918890610003,53294.91936312001 2025-11-18,23:26:14.000,322,11124140,6005,0,1763508373,13150.146386920002,29906.422458839996,53294.82154344 2025-11-18,23:26:15.000,322,11124213,6205,0,1763508374,13150.139650609992,30828.956200200002,53294.89840176001 2025-11-18,23:26:16.000,322,11124033,6725,0,1763508375,13150.119441679992,25293.929980290006,53294.87744040001 2025-11-18,23:26:17.000,322,11124077,6284,0,1763508376,13150.112705369997,33135.07907969999,53294.89141464 2025-11-18,23:26:18.000,322,11124088,5765,0,1763508377,13150.105969060001,33134.99449014,53295.01019568 2025-11-18,23:26:20.000,322,11124058,6124,0,1763508379,13150.018397029991,23448.855448439994,53294.905388880004 2025-11-18,23:26:21.000,322,11124093,6645,0,1763508380,13150.058814889991,26677.631904509995,53294.87045328 2025-11-18,23:26:22.000,322,11123981,6525,0,1763508381,13149.977979169991,26216.379132090005,53294.912376 2025-11-18,23:26:23.000,322,11124055,6284,0,1763508382,13150.119441679992,29445.197882940003,53294.96827296001 2025-11-18,23:26:24.000,322,11124087,6565,0,1763508383,13150.045342270001,28061.49595872,53294.912376 2025-11-18,23:26:25.000,322,11124133,6565,0,1763508384,13150.072287509996,29906.37311493,53294.93333736 2025-11-18,23:26:26.000,322,11124141,6525,0,1763508385,13150.038605959991,32212.495994430006,53294.87744040001 2025-11-18,23:26:27.000,322,11124173,6324,0,1763508386,13149.991451789996,30367.50605214,53294.86346616 2025-11-18,23:26:28.000,322,11124155,6645,0,1763508387,13150.031869649996,30828.82931586,53294.86346616 2025-11-18,23:26:29.000,322,11124123,6365,0,1763508388,13149.98471548,25755.062917500007,53294.8425048 2025-11-18,23:26:31.000,322,11124042,6084,0,1763508390,13149.977979169991,29906.281476239994,53294.88442752 2025-11-18,23:26:32.000,322,11124044,6005,0,1763508391,13149.977979169991,29444.979359909994,53294.80058208001 2025-11-18,23:26:33.000,322,11124012,5884,0,1763508392,13149.998188099991,30828.716529779995,53294.87045328 2025-11-18,23:26:34.000,322,11124169,6405,0,1763508393,13150.025133340001,29906.154591900005,53294.856479040005 2025-11-18,23:26:35.000,322,11124107,6405,0,1763508394,13149.96450655,30367.49900301,53294.8425048 2025-11-18,23:26:36.000,322,11124195,6605,0,1763508395,13150.025133340001,29445.000507300007,53294.79359496 2025-11-18,23:26:37.000,322,11124122,6084,0,1763508396,13150.004924410001,26216.245198620003,53294.856479040005 2025-11-18,23:26:38.000,322,11123972,6045,0,1763508397,13149.991451789996,28983.649047059997,53294.79359496 2025-11-18,23:26:39.000,322,11124102,5925,0,1763508398,13150.011660719996,29445.007556430006,53294.84949192001 2025-11-18,23:26:40.000,322,11124120,5805,0,1763508399,13150.011660719996,29906.147542770006,53294.77962072001 2025-11-18,23:26:42.000,322,11124190,6084,0,1763508401,13149.971242859996,32212.39730661,53294.758659360006 2025-11-18,23:26:43.000,322,11124097,6365,0,1763508402,13149.977979169991,25754.98537707,53294.75167224001 2025-11-18,23:26:44.000,322,11124159,6445,0,1763508403,13149.998188099991,33596.22611516999,53294.72372376 2025-11-18,23:26:45.000,322,11124173,6205,0,1763508404,13149.977979169991,25755.098163150004,53294.77962072001 2025-11-18,23:26:46.000,322,11124063,6485,0,1763508405,13150.018397029991,27600.088105439994,53294.77962072001 2025-11-18,23:26:47.000,322,11124149,6405,0,1763508406,13150.011660719996,31290.12438306,53294.786607840004 2025-11-18,23:26:48.000,322,11124110,6045,0,1763508407,13150.004924410001,22987.602676020004,53294.65385256 2025-11-18,23:26:49.000,322,11124072,6165,0,1763508408,13150.045342270001,26677.646002769994,53294.72372376 2025-11-18,23:26:50.000,322,11124012,5965,0,1763508409,13149.998188099991,28983.93101226,53294.74468512 2025-11-18,23:26:51.000,322,11124089,6445,0,1763508410,13149.96450655,32673.995486400003,53294.688788160005 2025-11-18,23:26:53.000,322,11124044,6124,0,1763508412,13150.011660719996,28522.727583750006,53294.7027624 2025-11-18,23:26:54.000,322,11124189,6324,0,1763508413,13150.031869649996,33135.220062299995,53294.758659360006 2025-11-18,23:26:55.000,322,11124054,6005,0,1763508414,13150.004924410001,26216.491918169995,53294.6678268 2025-11-18,23:26:56.000,322,11124104,6045,0,1763508415,13150.031869649996,31290.216021750006,53294.65385256 2025-11-18,23:26:57.000,322,11124195,6525,0,1763508416,13150.058814889991,28522.713485490007,53294.68180104001 2025-11-18,23:26:58.000,322,11124060,5925,0,1763508417,13150.119441679992,33596.4446382,53294.76564648 2025-11-18,23:26:59.000,322,11124076,5965,0,1763508418,13150.011660719996,34518.91493739,53294.70974952001 2025-11-18,23:27:00.000,322,11124069,6565,0,1763508419,13149.998188099991,27600.264333690007,53294.590968480006 2025-11-18,23:27:01.000,322,11124206,6084,0,1763508420,13149.951033929996,30367.83031212,53294.70974952001 2025-11-18,23:27:02.000,322,11124127,6324,0,1763508421,13149.937561309991,26677.75878885,53294.639878320006 2025-11-18,23:27:04.000,322,11124157,6284,0,1763508423,13149.930824999996,30829.12537932,53294.72372376 2025-11-18,23:27:05.000,322,11124136,6124,0,1763508424,13149.90387976,29906.499999270003,53294.69577528 2025-11-18,23:27:06.000,322,11124168,6124,0,1763508425,13149.910616069996,27600.285481080005,53294.69577528 2025-11-18,23:27:07.000,322,11124053,6565,0,1763508426,13149.85672558999,32674.087125089995,53294.66083968001 2025-11-18,23:27:08.000,322,11124137,6525,0,1763508427,13149.890407139996,28061.608744800003,53294.68180104001 2025-11-18,23:27:09.000,322,11124036,5684,0,1763508428,13149.870198209996,30829.061937150007,53294.6678268 2025-11-18,23:27:10.000,322,11124107,6324,0,1763508429,13149.84325297,29445.331816410006,53294.73071088001 2025-11-18,23:27:11.000,322,11124070,6205,0,1763508430,13149.8634619,29906.507048400003,53294.63289120001 2025-11-18,23:27:12.000,322,11123994,5884,0,1763508431,13149.84325297,29906.53524492,53294.67481392 2025-11-18,23:27:13.000,322,11124144,5965,0,1763508432,13149.88367083,27600.32777586,53294.69577528 2025-11-18,23:27:15.000,322,11124031,6324,0,1763508434,13149.789362489995,26677.88567319,53294.57699424 2025-11-18,23:27:16.000,322,11124138,6324,0,1763508435,13149.76241725,29906.53524492,53294.64686544 2025-11-18,23:27:17.000,322,11124084,5965,0,1763508436,13149.748944629995,28984.114289639998,53294.65385256 2025-11-18,23:27:18.000,322,11124044,6284,0,1763508437,13149.77588986999,29906.563441439997,53294.62590408 2025-11-18,23:27:19.000,322,11124171,6365,0,1763508438,13149.72199939,31290.392250000004,53294.62590408 2025-11-18,23:27:20.000,322,11124047,6485,0,1763508439,13149.70179046,29445.437553359996,53294.64686544 2025-11-18,23:27:21.000,322,11124173,6485,0,1763508440,13149.70179046,27139.103199959995,53294.570007120004 2025-11-18,23:27:22.000,322,11124096,6005,0,1763508441,13149.68158153,30829.167674099997,53294.688788160005 2025-11-18,23:27:23.000,322,11124160,6045,0,1763508442,13149.65463628999,31751.715513720002,53294.7027624 2025-11-18,23:27:24.000,322,11124018,5925,0,1763508443,13149.6613726,29906.718522299998,53294.64686544 2025-11-18,23:27:26.000,322,11124179,6565,0,1763508445,13149.647899979995,27139.180740390002,53294.64686544 2025-11-18,23:27:27.000,322,11124053,6525,0,1763508446,13149.708526769995,29906.803111860005,53294.58398136001 2025-11-18,23:27:28.000,322,11124197,6284,0,1763508447,13149.6613726,26677.998459270006,53294.68180104001 2025-11-18,23:27:29.000,322,11124121,6565,0,1763508448,13149.64116367,33135.56546967001,53294.63289120001 2025-11-18,23:27:30.000,322,11124181,6445,0,1763508449,13149.68158153,33135.544322279995,53294.64686544 2025-11-18,23:27:31.000,322,11124178,6045,0,1763508450,13149.65463628999,27600.546298889996,53294.58398136001 2025-11-18,23:27:32.000,322,11124134,6005,0,1763508451,13149.69505414999,31290.526183470007,53294.570007120004 2025-11-18,23:27:33.000,322,11124080,6084,0,1763508452,13149.668108909995,30368.062933409994,53294.61192984001 2025-11-18,23:27:34.000,322,11124095,6445,0,1763508453,13149.69505414999,27139.300575600006,53294.618916960004 2025-11-18,23:27:35.000,322,11124017,6405,0,1763508454,13149.68158153,30829.29455844,53294.61192984001 2025-11-18,23:27:37.000,322,11124102,5925,0,1763508456,13149.708526769995,30829.273411050002,53294.60494272 2025-11-18,23:27:38.000,322,11124118,5884,0,1763508457,13149.68158153,31751.842398060006,53294.53507152 2025-11-18,23:27:39.000,322,11124104,5765,0,1763508458,13149.67484521999,32674.453679850005,53294.6678268 2025-11-18,23:27:40.000,322,11124130,6084,0,1763508459,13149.67484521999,33596.95922469,53294.5979556 2025-11-18,23:27:41.000,322,11124058,5925,0,1763508460,13149.688317839995,28984.40330397,53294.48616168 2025-11-18,23:27:42.000,322,11124102,6084,0,1763508461,13149.68158153,28523.235121110003,53294.63289120001 2025-11-18,23:27:43.000,322,11124048,6245,0,1763508462,13149.70179046,30368.210965139995,53294.56302000001 2025-11-18,23:27:44.000,322,11124139,6485,0,1763508463,13149.68158153,32674.425483330007,53294.590968480006 2025-11-18,23:27:45.000,322,11124161,6365,0,1763508464,13149.71526307999,31290.730608240003,53294.53507152 2025-11-18,23:27:46.000,322,11124116,6005,0,1763508465,13149.71526307999,26216.893718580002,53294.5979556 2025-11-18,23:27:48.000,322,11124091,6645,0,1763508467,13149.72199939,28523.206924590006,53294.61192984001 2025-11-18,23:27:49.000,322,11124063,6205,0,1763508468,13149.72199939,30829.541277990007,53294.54904576 2025-11-18,23:27:50.000,322,11124104,5965,0,1763508469,13149.72199939,30829.506032339996,53294.5280844 2025-11-18,23:27:51.000,322,11124172,6245,0,1763508470,13149.71526307999,31290.723559110003,53294.570007120004 2025-11-18,23:27:52.000,322,11124106,5884,0,1763508471,13149.76241725,28523.235121110003,53294.570007120004 2025-11-18,23:27:53.000,322,11124098,5965,0,1763508472,13149.75568093999,31290.730608240003,53294.5280844 2025-11-18,23:27:54.000,322,11124082,6165,0,1763508473,13149.72199939,30368.203916009996,53294.6678268 2025-11-18,23:27:55.000,322,11124164,5884,0,1763508474,13149.748944629995,28984.494942660007,53294.618916960004 2025-11-18,23:27:56.000,322,11124063,6525,0,1763508475,13149.769153559995,28984.509040920006,53294.521097280005 2025-11-18,23:27:57.000,322,11124160,6005,0,1763508476,13149.79609879999,29445.797058990007,53294.54904576 2025-11-18,23:27:59.000,322,11124123,6485,0,1763508478,13149.8634619,28523.213973720005,53294.60494272 2025-11-18,23:28:00.000,322,11124223,6645,0,1763508479,13149.829780349995,28523.27036676,53294.65385256 2025-11-18,23:28:01.000,322,11124088,5925,0,1763508480,13149.84325297,30829.583572770003,53294.63289120001 2025-11-18,23:28:02.000,322,11124080,5965,0,1763508481,13149.849989279995,31290.75880476,53294.72372376 2025-11-18,23:28:03.000,322,11124153,6565,0,1763508482,13149.85672558999,28984.494942660007,53294.7726336 2025-11-18,23:28:04.000,322,11124228,5884,0,1763508483,13149.789362489995,25755.718486590005,53294.71673664 2025-11-18,23:28:05.000,322,11123990,6284,0,1763508484,13149.79609879999,30368.218014269994,53294.62590408 2025-11-18,23:28:06.000,322,11124092,6084,0,1763508485,13149.85672558999,31290.794050409997,53294.66083968001 2025-11-18,23:28:07.000,322,11124137,6445,0,1763508486,13149.789362489995,29907.01458576,53294.64686544 2025-11-18,23:28:08.000,322,11124108,5884,0,1763508487,13149.809571419995,27600.764821920005,53294.639878320006 2025-11-18,23:28:10.000,322,11124138,6324,0,1763508489,13149.870198209996,31752.06797022,53294.688788160005 2025-11-18,23:28:11.000,322,11124127,6365,0,1763508490,13149.917352379991,31290.787001279998,53294.68180104001 2025-11-18,23:28:12.000,322,11124113,6405,0,1763508491,13149.84325297,34519.514113440004,53294.68180104001 2025-11-18,23:28:13.000,322,11124088,5765,0,1763508492,13149.829780349995,27600.8071167,53294.63289120001 2025-11-18,23:28:14.000,322,11124117,6365,0,1763508493,13149.83651665999,31752.103215869996,53294.69577528 2025-11-18,23:28:15.000,322,11124171,6445,0,1763508494,13149.809571419995,29445.797058990007,53294.75167224001 2025-11-18,23:28:16.000,322,11124015,6485,0,1763508495,13149.82304404,28062.095134770003,53294.7027624 2025-11-18,23:28:17.000,322,11123961,6324,0,1763508496,13149.85672558999,27600.8071167,53294.76564648 2025-11-18,23:28:18.000,322,11124018,5765,0,1763508497,13149.8634619,25294.522107209996,53294.66083968001 2025-11-18,23:28:19.000,322,11124055,6205,0,1763508498,13149.88367083,28984.537237440003,53294.688788160005 2025-11-18,23:28:21.000,322,11124097,6685,0,1763508500,13149.870198209996,29907.120322710005,53294.65385256 2025-11-18,23:28:22.000,322,11124153,6445,0,1763508501,13149.89714344999,32674.573515059994,53294.69577528 2025-11-18,23:28:23.000,322,11124097,6405,0,1763508502,13149.870198209996,29907.063929669996,53294.68180104001 2025-11-18,23:28:24.000,322,11124130,6084,0,1763508503,13149.870198209996,35903.32882374,53294.786607840004 2025-11-18,23:28:25.000,322,11124145,6565,0,1763508504,13149.92408869,23910.749691689998,53294.76564648 2025-11-18,23:28:26.000,322,11124057,6445,0,1763508505,13149.951033929996,28523.291514149998,53294.71673664 2025-11-18,23:28:27.000,322,11124040,6084,0,1763508506,13149.92408869,30368.351947739997,53294.72372376 2025-11-18,23:28:28.000,322,11124042,6245,0,1763508507,13149.96450655,33135.755796180005,53294.758659360006 2025-11-18,23:28:29.000,322,11124060,5884,0,1763508508,13149.917352379991,26217.0628977,53294.73071088001 2025-11-18,23:28:30.000,322,11124188,5845,0,1763508509,13149.951033929996,31290.76585389,53294.7726336 2025-11-18,23:28:32.000,322,11124085,6365,0,1763508511,13149.957770239991,25755.697339200007,53294.737698000004 2025-11-18,23:28:33.000,322,11124061,6205,0,1763508512,13149.917352379991,26678.111245349995,53294.73071088001 2025-11-18,23:28:34.000,322,11124137,6565,0,1763508513,13149.89714344999,26678.181736650004,53294.74468512 2025-11-18,23:28:35.000,322,11124090,5884,0,1763508514,13149.89714344999,27139.3710669,53294.73071088001 2025-11-18,23:28:36.000,322,11124105,6605,0,1763508515,13149.930824999996,33135.72759966001,53294.76564648 2025-11-18,23:28:37.000,322,11124180,5845,0,1763508516,13149.930824999996,25294.402272000007,53294.758659360006 2025-11-18,23:28:38.000,322,11124119,6405,0,1763508517,13149.917352379991,32674.404335939995,53294.80058208001 2025-11-18,23:28:39.000,322,11124065,6445,0,1763508518,13149.90387976,31290.646018679996,53294.79359496 2025-11-18,23:28:40.000,322,11124105,6245,0,1763508519,13149.951033929996,30829.4496393,53294.72372376 2025-11-18,23:28:41.000,322,11124128,6205,0,1763508520,13149.930824999996,26678.294522729993,53294.737698000004 2025-11-18,23:28:43.000,322,11124133,6605,0,1763508522,13149.957770239991,26216.943062489998,53294.70974952001 2025-11-18,23:28:44.000,322,11123977,6445,0,1763508523,13149.92408869,25294.423419390005,53294.70974952001 2025-11-18,23:28:45.000,322,11124070,5805,0,1763508524,13149.917352379991,31752.004528050005,53294.79359496 2025-11-18,23:28:46.000,322,11124128,6045,0,1763508525,13149.88367083,28523.199875460006,53294.737698000004 2025-11-18,23:28:47.000,322,11124152,5805,0,1763508526,13149.82304404,33596.98037208,53294.72372376 2025-11-18,23:28:48.000,322,11124007,6725,0,1763508527,13149.82304404,28523.26331763,53294.70974952001 2025-11-18,23:28:49.000,322,11124055,6565,0,1763508528,13149.829780349995,29907.092126190008,53294.69577528 2025-11-18,23:28:50.000,322,11124181,6324,0,1763508529,13149.82304404,34519.42952388,53294.57699424 2025-11-18,23:28:51.000,322,11124145,6805,0,1763508530,13149.809571419995,27139.441558200007,53294.70974952001 2025-11-18,23:28:52.000,322,11124207,6205,0,1763508531,13149.80283511,29907.078027929994,53294.74468512 2025-11-18,23:28:54.000,322,11124090,6045,0,1763508533,13149.80283511,28062.102183900002,53294.7027624 2025-11-18,23:28:55.000,322,11124066,6005,0,1763508534,13149.72199939,27139.596639059993,53294.6678268 2025-11-18,23:28:56.000,322,11124070,6245,0,1763508535,13149.69505414999,28984.607728739997,53294.639878320006 2025-11-18,23:28:57.000,322,11124285,6324,0,1763508536,13149.728735699995,28062.045790860007,53294.590968480006 2025-11-18,23:28:58.000,322,11124136,5965,0,1763508537,13149.78262618,32213.475823500004,53294.66083968001 2025-11-18,23:28:59.000,322,11124127,6245,0,1763508538,13149.708526769995,32674.68630114,53294.63289120001 2025-11-18,23:29:00.000,322,11124121,6365,0,1763508539,13149.688317839995,29907.211961399997,53294.60494272 2025-11-18,23:29:01.000,322,11124118,6165,0,1763508540,13149.63442735999,35903.413413300004,53294.639878320006 2025-11-18,23:29:02.000,322,11124150,5884,0,1763508541,13149.69505414999,29445.895746809998,53294.618916960004 2025-11-18,23:29:03.000,322,11124153,6405,0,1763508542,13149.68158153,27139.653032100003,53294.5979556 2025-11-18,23:29:05.000,322,11124176,6045,0,1763508544,13149.60074581,28984.73461308,53294.63289120001 2025-11-18,23:29:06.000,322,11124154,6045,0,1763508545,13149.668108909995,32213.412381329996,53294.62590408 2025-11-18,23:29:07.000,322,11124136,6084,0,1763508546,13149.6613726,27600.962197560002,53294.58398136001 2025-11-18,23:29:08.000,322,11124044,6045,0,1763508547,13149.647899979995,30368.443586430003,53294.5280844 2025-11-18,23:29:09.000,322,11124034,6245,0,1763508548,13149.60074581,33597.205944240006,53294.55603288 2025-11-18,23:29:10.000,322,11124177,6405,0,1763508549,13149.61421842999,27139.758769050008,53294.570007120004 2025-11-18,23:29:11.000,322,11124129,6365,0,1763508550,13149.65463628999,28523.488889789995,53294.66083968001 2025-11-18,23:29:12.000,322,11124099,6365,0,1763508551,13149.53338270999,28984.74871134,53294.55603288 2025-11-18,23:29:13.000,322,11124082,5925,0,1763508552,13149.55359163999,34980.85852455,53294.57699424 2025-11-18,23:29:14.000,322,11124151,6205,0,1763508553,13149.587273189994,28062.13038042,53294.56302000001 2025-11-18,23:29:16.000,322,11124091,6725,0,1763508555,13149.53338270999,25294.536205469994,53294.51411016001 2025-11-18,23:29:17.000,322,11124104,5925,0,1763508556,13149.499701159999,24833.3186787,53294.5280844 2025-11-18,23:29:18.000,322,11124123,6405,0,1763508557,13149.57380056999,25755.831272669995,53294.50013592 2025-11-18,23:29:19.000,322,11124110,6084,0,1763508558,13149.58053688,30829.639965809998,53294.4582132 2025-11-18,23:29:20.000,322,11124211,6565,0,1763508559,13149.546855329994,27139.54024602,53294.56302000001 2025-11-18,23:29:21.000,322,11123972,6365,0,1763508560,13149.64116367,29906.972290980004,53294.48616168 2025-11-18,23:29:22.000,322,11124219,6405,0,1763508561,13149.526646399994,29907.02163489,53294.47917456 2025-11-18,23:29:23.000,322,11124166,5845,0,1763508562,13149.55359163999,28062.017594339995,53294.58398136001 2025-11-18,23:29:24.000,322,11124151,6685,0,1763508563,13149.526646399994,26678.174687520004,53294.570007120004 2025-11-18,23:29:25.000,322,11124110,6405,0,1763508564,13149.56032795,30829.491934079997,53294.472187440006 2025-11-18,23:29:27.000,322,11124000,6045,0,1763508566,13149.55359163999,25755.697339200007,53294.57699424 2025-11-18,23:29:28.000,322,11124029,6284,0,1763508567,13149.506437469994,32674.439581590006,53294.451226080004 2025-11-18,23:29:29.000,322,11124043,6525,0,1763508568,13149.55359163999,26217.048799440003,53294.58398136001 2025-11-18,23:29:30.000,322,11124069,6405,0,1763508569,13149.56032795,32213.18680917,53294.54904576 2025-11-18,23:29:31.000,322,11124177,6525,0,1763508570,13149.526646399994,26678.195834910002,53294.46520032001 2025-11-18,23:29:32.000,322,11124061,6405,0,1763508571,13149.56032795,27600.701379749997,53294.44423896001 2025-11-18,23:29:33.000,322,11124024,6084,0,1763508572,13149.546855329994,31751.941085879997,53294.590968480006 2025-11-18,23:29:34.000,322,11124258,6005,0,1763508573,13149.60074581,32213.334840900003,53294.49314880001 2025-11-18,23:29:35.000,322,11124194,6005,0,1763508574,13149.59400949999,26216.90076771,53294.44423896001 2025-11-18,23:29:36.000,322,11124036,6165,0,1763508575,13149.587273189994,32674.573515059994,53294.618916960004 2025-11-18,23:29:38.000,322,11124130,5805,0,1763508577,13149.567064259994,31752.025675440003,53294.54904576 2025-11-18,23:29:39.000,322,11124190,6124,0,1763508578,13149.61421842999,28061.9612013,53294.43725184 2025-11-18,23:29:40.000,322,11124198,6284,0,1763508579,13149.56032795,30829.45668843,53294.57699424 2025-11-18,23:29:41.000,322,11124091,6445,0,1763508580,13149.62095474,30829.491934079997,53294.521097280005 2025-11-18,23:29:42.000,322,11124170,6084,0,1763508581,13149.627691049995,30368.267358180005,53294.5280844 2025-11-18,23:29:43.000,322,11124032,6084,0,1763508582,13149.62095474,26217.09109422,53294.50013592 2025-11-18,23:29:44.000,322,11124032,6084,0,1763508583,13149.647899979995,32674.50302376,53294.5979556 2025-11-18,23:29:45.000,322,11124056,5845,0,1763508584,13149.72199939,28984.523139180004,53294.49314880001 2025-11-18,23:29:46.000,322,11124207,6565,0,1763508585,13149.688317839995,29445.811157250006,53294.50013592 2025-11-18,23:29:47.000,322,11124085,6324,0,1763508586,13149.748944629995,27600.687281489998,53294.48616168 2025-11-18,23:29:49.000,322,11123982,6045,0,1763508588,13149.78262618,28523.2562685,53294.51411016001 2025-11-18,23:29:50.000,322,11124079,6525,0,1763508589,13149.78262618,26216.893718580002,53294.5280844 2025-11-18,23:29:51.000,322,11124140,6124,0,1763508590,13149.82304404,29445.754764209996,53294.451226080004 2025-11-18,23:29:52.000,322,11124098,6045,0,1763508591,13149.81630772999,32674.460728980004,53294.521097280005 2025-11-18,23:29:53.000,322,11124107,6445,0,1763508592,13149.82304404,27139.476803850004,53294.451226080004 2025-11-18,23:29:54.000,322,11123981,6725,0,1763508593,13149.88367083,30829.548327120006,53294.49314880001 2025-11-18,23:29:55.000,322,11124165,6525,0,1763508594,13149.85672558999,29907.141470100003,53294.472187440006 2025-11-18,23:29:56.000,322,11124055,6565,0,1763508595,13149.94429762,24833.093106540007,53294.472187440006 2025-11-18,23:29:57.000,322,11124172,5884,0,1763508596,13149.92408869,31751.990429790007,53294.50712304 2025-11-18,23:29:58.000,322,11124225,6525,0,1763508597,13149.917352379991,31290.737657370002,53294.5280844 2025-11-18,23:30:00.000,322,11124068,6045,0,1763508599,13149.937561309991,30368.105228190005,53294.50712304 2025-11-18,23:30:01.000,322,11124107,6725,0,1763508600,13149.937561309991,28061.97529956,53294.47917456 2025-11-18,23:30:02.000,322,11124068,6045,0,1763508601,13150.018397029991,28061.876611739994,53294.54904576 2025-11-18,23:30:03.000,322,11124010,6165,0,1763508602,13149.977979169991,32213.243202209997,53294.54205864001 2025-11-18,23:30:04.000,322,11124104,6165,0,1763508603,13150.045342270001,27600.595642800006,53294.54904576 2025-11-18,23:30:05.000,322,11124038,6084,0,1763508604,13150.011660719996,31751.8987911,53294.57699424 2025-11-18,23:30:06.000,322,11124078,6045,0,1763508605,13150.011660719996,27600.687281489998,53294.49314880001 2025-11-18,23:30:07.000,322,11124119,6685,0,1763508606,13150.092496439996,27600.722527139995,53294.49314880001 2025-11-18,23:30:08.000,322,11124082,5965,0,1763508607,13150.119441679992,27139.441558200007,53294.57699424 2025-11-18,23:30:09.000,322,11124163,6525,0,1763508608,13150.092496439996,30829.46373756,53294.55603288 2025-11-18,23:30:11.000,322,11124158,6124,0,1763508610,13150.146386920002,27600.715478009995,53294.590968480006 2025-11-18,23:30:12.000,322,11124014,6245,0,1763508611,13150.112705369997,31290.667166069994,53294.67481392 2025-11-18,23:30:13.000,322,11124108,6165,0,1763508612,13150.112705369997,25294.374075479995,53294.618916960004 2025-11-18,23:30:14.000,322,11124188,5965,0,1763508613,13150.180068469992,28061.869562609994,53294.57699424 2025-11-18,23:30:15.000,322,11124111,6525,0,1763508614,13150.139650609992,31751.955184139995,53294.67481392 2025-11-18,23:30:16.000,322,11124165,6525,0,1763508615,13150.146386920002,31751.88469284,53294.639878320006 2025-11-18,23:30:17.000,322,11124148,6005,0,1763508616,13150.200277399992,31290.681264330007,53294.62590408 2025-11-18,23:30:18.000,322,11124107,6485,0,1763508617,13150.173332159997,29906.85245577,53294.55603288 2025-11-18,23:30:19.000,322,11124050,6165,0,1763508618,13150.193541089997,29906.831308380002,53294.69577528 2025-11-18,23:30:20.000,322,11124030,5925,0,1763508619,13150.233958949997,26678.252227949997,53294.639878320006 2025-11-18,23:30:22.000,322,11124022,5965,0,1763508621,13150.200277399992,34058.183800590006,53294.71673664 2025-11-18,23:30:23.000,322,11124176,6084,0,1763508622,13150.227222640002,27139.406312549996,53294.64686544 2025-11-18,23:30:24.000,322,11124042,5925,0,1763508623,13150.200277399992,30368.218014269994,53294.69577528 2025-11-18,23:30:25.000,322,11124103,6605,0,1763508624,13150.186804780002,29906.951143590006,53294.80058208001 2025-11-18,23:30:26.000,322,11124021,6205,0,1763508625,13150.233958949997,32674.49597463,53294.73071088001 2025-11-18,23:30:27.000,322,11124161,6485,0,1763508626,13150.281113119992,27139.497951240002,53294.7027624 2025-11-18,23:30:28.000,322,11124064,5965,0,1763508627,13150.274376809997,28984.509040920006,53294.71673664 2025-11-18,23:30:29.000,322,11124076,6084,0,1763508628,13150.294585739997,26216.872571190004,53294.74468512 2025-11-18,23:30:30.000,322,11124190,6084,0,1763508629,13150.281113119992,28984.42445136,53294.73071088001 2025-11-18,23:30:31.000,322,11124098,5884,0,1763508630,13150.260904189992,30829.393246260006,53294.72372376 2025-11-18,23:30:33.000,322,11124211,6485,0,1763508632,13150.281113119992,30829.484884949998,53294.786607840004 2025-11-18,23:30:34.000,322,11124102,6084,0,1763508633,13150.240695259992,31751.990429790007,53294.758659360006 2025-11-18,23:30:35.000,322,11124216,6005,0,1763508634,13150.294585739997,33135.755796180005,53294.75167224001 2025-11-18,23:30:36.000,322,11124266,6205,0,1763508635,13150.388894080003,26678.20993317,53294.74468512 2025-11-18,23:30:37.000,322,11124124,5565,0,1763508636,13150.382157769993,28523.213973720005,53294.758659360006 2025-11-18,23:30:38.000,322,11124138,5725,0,1763508637,13150.328267290002,27139.413361679995,53294.67481392 2025-11-18,23:30:39.000,322,11124144,6005,0,1763508638,13150.341739909993,29906.87360316,53294.83551768 2025-11-18,23:30:40.000,322,11124001,6445,0,1763508639,13150.375421459998,30829.4496393,53294.82154344 2025-11-18,23:30:41.000,322,11124187,6525,0,1763508640,13150.442784559993,32674.453679850005,53294.7726336 2025-11-18,23:30:42.000,322,11124069,6405,0,1763508641,13150.402366699993,32213.20090743,53294.89840176001 2025-11-18,23:30:44.000,322,11124207,6445,0,1763508643,13150.422575629993,25294.4727633,53294.688788160005 2025-11-18,23:30:45.000,322,11124137,6685,0,1763508644,13150.422575629993,29906.887701419997,53294.856479040005 2025-11-18,23:30:46.000,322,11124228,6045,0,1763508645,13150.382157769993,29445.72656769,53294.82853056001 2025-11-18,23:30:47.000,322,11124046,5845,0,1763508646,13150.388894080003,27139.448607330007,53294.82154344 2025-11-18,23:30:48.000,322,11124175,6525,0,1763508647,13150.436048249998,33135.762845310004,53294.82154344 2025-11-18,23:30:49.000,322,11124187,6445,0,1763508648,13150.442784559993,34058.183800590006,53294.82853056001 2025-11-18,23:30:50.000,322,11124071,6365,0,1763508649,13150.422575629993,29445.620830739994,53294.856479040005 2025-11-18,23:30:51.000,322,11124089,6565,0,1763508650,13150.469729799988,29445.7054203,53294.81455632 2025-11-18,23:30:52.000,322,11124158,6045,0,1763508651,13150.510147659988,28984.346910930006,53294.786607840004 2025-11-18,23:30:53.000,322,11123990,6165,0,1763508652,13150.436048249998,33596.82529122,53294.80058208001 2025-11-18,23:30:55.000,322,11124145,6365,0,1763508654,13150.550565519989,29445.500995530005,53294.83551768 2025-11-18,23:30:56.000,322,11124180,6084,0,1763508655,13150.557301829998,26678.04780318,53294.89840176001 2025-11-18,23:30:57.000,322,11124199,6445,0,1763508656,13150.537092899998,27139.19483865,53294.807569200006 2025-11-18,23:30:58.000,322,11124160,6165,0,1763508657,13150.611192309989,30829.188821489995,53294.88442752 2025-11-18,23:30:59.000,322,11124092,5884,0,1763508658,13150.570774449989,33596.832340349996,53294.83551768 2025-11-18,23:31:00.000,322,11124128,6084,0,1763508659,13150.604455999994,25294.226043749994,53294.84949192001 2025-11-18,23:31:01.000,322,11124117,6605,0,1763508660,13150.644873859994,25755.429472260003,53294.87744040001 2025-11-18,23:31:02.000,322,11124113,6725,0,1763508661,13150.611192309989,30368.055884279995,53294.84949192001 2025-11-18,23:31:03.000,322,11123987,6445,0,1763508662,13150.698764339999,22987.94808339,53295.03115704 2025-11-18,23:31:04.000,322,11124097,6565,0,1763508663,13150.705500649994,35902.96226898,53294.89840176001 2025-11-18,23:31:06.000,322,11124101,6485,0,1763508665,13150.658346479999,26216.689293810006,53294.905388880004 2025-11-18,23:31:07.000,322,11124033,6445,0,1763508666,13150.73244588999,26216.731588590003,53294.87744040001 2025-11-18,23:31:08.000,322,11124147,6445,0,1763508667,13150.75939113,31290.44864304,53294.954298720004 2025-11-18,23:31:09.000,322,11124078,5965,0,1763508668,13150.745918509994,31290.385200870005,53294.89840176001 2025-11-18,23:31:10.000,322,11124095,6605,0,1763508669,13150.77286374999,32674.122370740006,53294.94032448 2025-11-18,23:31:11.000,322,11124111,6284,0,1763508670,13150.786336369994,25755.44357052,53294.94731160001 2025-11-18,23:31:12.000,322,11124100,5725,0,1763508671,13150.89411732999,30368.027687759997,53294.8425048 2025-11-18,23:31:13.000,322,11124172,5884,0,1763508672,13150.826754229995,32212.933040489996,53294.96128584 2025-11-18,23:31:14.000,322,11123985,6525,0,1763508673,13150.86043578,30829.224067140007,53295.0521184 2025-11-18,23:31:15.000,322,11124143,6565,0,1763508674,13150.87390839999,30829.231116270006,53295.01019568 2025-11-18,23:31:17.000,322,11124084,6045,0,1763508676,13150.99516197999,24833.036713499998,53294.99622144001 2025-11-18,23:31:18.000,322,11123976,6205,0,1763508677,13151.00189829,24833.114253930005,53295.04513128001 2025-11-18,23:31:19.000,322,11124089,6284,0,1763508678,13150.98168936,28984.227075720002,53295.03115704 2025-11-18,23:31:20.000,322,11124030,6165,0,1763508679,13151.02210722,28061.855464349996,53295.05910552 2025-11-18,23:31:21.000,322,11124084,6005,0,1763508680,13151.049052459995,27600.553348019996,53295.0521184 2025-11-18,23:31:22.000,322,11124130,5725,0,1763508681,13151.07599769999,24371.85443238,53295.01019568 2025-11-18,23:31:23.000,322,11124081,6324,0,1763508682,13151.01537090999,31290.646018679996,53295.024169920005 2025-11-18,23:31:24.000,322,11124017,6205,0,1763508683,13151.07599769999,29906.937045330007,53295.01019568 2025-11-18,23:31:25.000,322,11124157,6485,0,1763508684,13151.049052459995,28984.487893530008,53294.975260080006 2025-11-18,23:31:26.000,322,11124049,6565,0,1763508685,13151.08273401,34058.11330929,53295.03115704 2025-11-18,23:31:28.000,322,11124095,6485,0,1763508687,13151.109679249996,26678.019606660004,53295.08705400001 2025-11-18,23:31:29.000,322,11124248,5925,0,1763508688,13151.156833419991,28061.79202218,53295.12897672 2025-11-18,23:31:30.000,322,11124211,6405,0,1763508689,13151.069261389996,29906.880652289998,53295.13596384001 2025-11-18,23:31:31.000,322,11123999,6685,0,1763508690,13151.06252508,26678.033704920002,53295.16391232001 2025-11-18,23:31:32.000,322,11124108,5765,0,1763508691,13151.129888179996,36364.327827479996,53295.08006688 2025-11-18,23:31:33.000,322,11124156,5965,0,1763508692,13151.129888179996,25755.436521390002,53295.12897672 2025-11-18,23:31:34.000,322,11124154,6005,0,1763508693,13151.109679249996,28061.686285229996,53295.10801536 2025-11-18,23:31:35.000,322,11124088,6124,0,1763508694,13151.11641555999,28061.707432619995,53295.13596384001 2025-11-18,23:31:36.000,322,11124048,6045,0,1763508695,13151.150097109996,32674.319746380002,53295.17788656 2025-11-18,23:31:37.000,322,11124104,5965,0,1763508696,13151.136624489991,28522.974303299998,53295.11500248001 2025-11-18,23:31:39.000,322,11124145,6725,0,1763508698,13151.09620662999,28061.64399045,53295.10102824 2025-11-18,23:31:40.000,322,11124156,5925,0,1763508699,13151.150097109996,28061.686285229996,53295.10102824 2025-11-18,23:31:41.000,322,11124106,6324,0,1763508700,13151.1433608,27600.482856720002,53295.17788656 2025-11-18,23:31:42.000,322,11124126,5884,0,1763508701,13151.20398759,26677.942066229996,53295.21980928 2025-11-18,23:31:43.000,322,11124102,5965,0,1763508702,13151.20398759,26677.956164489995,53295.073079760004 2025-11-18,23:31:44.000,322,11124057,6445,0,1763508703,13151.237669139991,26677.977311880008,53295.21980928 2025-11-18,23:31:45.000,322,11124170,6165,0,1763508704,13151.224196520001,32674.129419870005,53295.11500248001 2025-11-18,23:31:46.000,322,11124122,6045,0,1763508705,13151.278086999992,28984.142486159995,53295.16391232001 2025-11-18,23:31:47.000,322,11124176,6045,0,1763508706,13151.244405450001,23910.333793020007,53295.10801536 2025-11-18,23:31:48.000,322,11124175,6365,0,1763508707,13151.298295929992,29445.40935684,53295.18487368001 2025-11-18,23:31:50.000,322,11124237,6365,0,1763508709,13151.298295929992,32674.094174219994,53295.18487368001 2025-11-18,23:31:51.000,322,11124073,7085,0,1763508710,13151.278086999992,31290.30061131,53295.21980928 2025-11-18,23:31:52.000,322,11124169,6525,0,1763508711,13151.278086999992,27600.257284559993,53295.289680480004 2025-11-18,23:31:53.000,322,11124093,6485,0,1763508712,13151.318504859992,33596.536276889994,53295.240770640004 2025-11-18,23:31:54.000,322,11124122,5884,0,1763508713,13151.331977479997,34057.77495105,53295.142950960006 2025-11-18,23:31:55.000,322,11124007,6245,0,1763508714,13151.419549509992,25293.944078550005,53295.14993808 2025-11-18,23:31:56.000,322,11124114,6405,0,1763508715,13151.385867960002,29906.471802750006,53295.310641840006 2025-11-18,23:31:57.000,322,11124118,6124,0,1763508716,13151.392604269997,27600.271382820007,53295.19884792 2025-11-18,23:31:58.000,322,11124150,6245,0,1763508717,13151.399340579992,29445.268374239997,53295.26871912 2025-11-18,23:31:59.000,322,11124188,6045,0,1763508718,13151.406076890002,28061.531204369996,53295.21980928 2025-11-18,23:32:01.000,322,11124136,6324,0,1763508720,13151.507121540002,26677.843378410005,53295.289680480004 2025-11-18,23:32:02.000,322,11124045,6725,0,1763508721,13151.446494750002,30367.858508639998,53295.289680480004 2025-11-18,23:32:03.000,322,11124076,6084,0,1763508722,13151.439758439992,23449.186757550007,53295.27570624 2025-11-18,23:32:04.000,322,11124150,5884,0,1763508723,13151.459967369992,24371.614761959994,53295.31762896 2025-11-18,23:32:05.000,322,11124038,6045,0,1763508724,13151.406076890002,25755.30963705,53295.2966676 2025-11-18,23:32:06.000,322,11124014,6245,0,1763508725,13151.500385229992,32674.214009429998,53295.2267964 2025-11-18,23:32:07.000,322,11124078,6084,0,1763508726,13151.513857849997,28061.62989219,53295.25474488001 2025-11-18,23:32:08.000,322,11124094,5884,0,1763508727,13151.493648919997,27600.285481080005,53295.17089944 2025-11-18,23:32:09.000,322,11123980,5845,0,1763508728,13151.547539400002,31290.314709569997,53295.24775776 2025-11-18,23:32:10.000,322,11123940,6165,0,1763508729,13151.507121540002,27600.34187412,53295.261732000006 2025-11-18,23:32:12.000,322,11124123,6284,0,1763508731,13151.507121540002,31290.307660439998,53295.32461608 2025-11-18,23:32:13.000,322,11124052,5965,0,1763508732,13151.567748330002,23910.340842150006,53295.289680480004 2025-11-18,23:32:14.000,322,11124052,6084,0,1763508733,13151.567748330002,28522.833320699996,53295.240770640004 2025-11-18,23:32:15.000,322,11124099,6245,0,1763508734,13151.628375120003,27600.236137169995,53295.28269336001 2025-11-18,23:32:16.000,322,11123917,6284,0,1763508735,13151.534066779997,31290.349955219994,53295.26871912 2025-11-18,23:32:17.000,322,11124037,6565,0,1763508736,13151.527330470002,31290.28651305,53295.40147440001 2025-11-18,23:32:18.000,322,11124099,6365,0,1763508737,13151.547539400002,30828.98439672,53295.310641840006 2025-11-18,23:32:19.000,322,11124051,6645,0,1763508738,13151.500385229992,32212.770910499996,53295.31762896 2025-11-18,23:32:20.000,322,11123978,5884,0,1763508739,13151.540803089993,30828.864561509996,53295.31762896 2025-11-18,23:32:21.000,322,11124134,6045,0,1763508740,13151.520594159992,28522.607748540002,53295.30365472001 2025-11-18,23:32:23.000,322,11124104,6084,0,1763508742,13151.513857849997,28061.277435690004,53295.310641840006 2025-11-18,23:32:24.000,322,11124038,6045,0,1763508743,13151.500385229992,23448.834301049996,53295.35256456001 2025-11-18,23:32:25.000,322,11124126,5845,0,1763508744,13151.500385229992,29445.05690034,53295.37352592 2025-11-18,23:32:26.000,322,11124096,6284,0,1763508745,13151.493648919997,27138.849431280003,53295.2966676 2025-11-18,23:32:27.000,322,11124147,6365,0,1763508746,13151.513857849997,34518.7528074,53295.3665388 2025-11-18,23:32:28.000,322,11124127,6365,0,1763508747,13151.520594159992,34518.858544350005,53295.38750016 2025-11-18,23:32:29.000,322,11124147,6565,0,1763508748,13151.459967369992,28983.818226179996,53295.40147440001 2025-11-18,23:32:30.000,322,11124124,6005,0,1763508749,13151.520594159992,25755.161605319998,53295.31762896 2025-11-18,23:32:31.000,322,11124148,6084,0,1763508750,13151.507121540002,30828.82226673,53295.240770640004 2025-11-18,23:32:32.000,322,11124118,6124,0,1763508751,13151.486912610002,22526.371050989997,53295.31762896 2025-11-18,23:32:34.000,322,11123992,6084,0,1763508753,13151.513857849997,29445.0709986,53295.31762896 2025-11-18,23:32:35.000,322,11124134,5925,0,1763508754,13151.507121540002,25755.091114020004,53295.3665388 2025-11-18,23:32:36.000,322,11124059,6645,0,1763508755,13151.554275709997,30367.583592569994,53295.359551680005 2025-11-18,23:32:37.000,322,11124074,6084,0,1763508756,13151.513857849997,29906.260328849996,53295.34557744 2025-11-18,23:32:38.000,322,11123882,6045,0,1763508757,13151.534066779997,28061.31268134,53295.27570624 2025-11-18,23:32:39.000,322,11124102,6124,0,1763508758,13151.540803089993,25293.796046820004,53295.32461608 2025-11-18,23:32:40.000,322,11124114,6084,0,1763508759,13151.608166190003,34057.60577193,53295.28269336001 2025-11-18,23:32:41.000,322,11124077,6445,0,1763508760,13151.554275709997,34518.83034782999,53295.289680480004 2025-11-18,23:32:42.000,322,11124147,6365,0,1763508761,13151.594693569998,28061.242190040008,53295.2966676 2025-11-18,23:32:43.000,322,11124150,5884,0,1763508762,13151.601429879993,30367.590641699993,53295.42243576001 2025-11-18,23:32:45.000,322,11124061,6645,0,1763508764,13151.594693569998,31751.327811569994,53295.34557744 2025-11-18,23:32:46.000,322,11124062,6084,0,1763508765,13151.567748330002,31751.370106350005,53295.43641 2025-11-18,23:32:47.000,322,11124046,5965,0,1763508766,13151.635111429998,28983.846422700008,53295.429422880006 2025-11-18,23:32:48.000,322,11124078,6045,0,1763508767,13151.628375120003,29445.07804773,53295.35256456001 2025-11-18,23:32:49.000,322,11124111,6565,0,1763508768,13151.628375120003,30828.82931586,53295.3665388 2025-11-18,23:32:50.000,322,11124034,6084,0,1763508769,13151.662056669993,31289.983400459998,53295.42243576001 2025-11-18,23:32:51.000,322,11123976,6045,0,1763508770,13151.715947149998,33134.895802319996,53295.478332720006 2025-11-18,23:32:52.000,322,11124000,6005,0,1763508771,13151.715947149998,28983.726587490004,53295.31762896 2025-11-18,23:32:53.000,322,11124062,6245,0,1763508772,13151.668792979988,25754.98537707,53295.43641 2025-11-18,23:32:54.000,322,11123965,6605,0,1763508773,13151.722683459993,28061.115305700005,53295.32461608 2025-11-18,23:32:56.000,322,11124092,5925,0,1763508775,13151.756365009998,32673.678275550003,53295.35256456001 2025-11-18,23:32:57.000,322,11124088,6045,0,1763508776,13151.830464419989,29906.19688668,53295.42243576001 2025-11-18,23:32:58.000,322,11124054,6005,0,1763508777,13151.816991799999,25293.626867700004,53295.49230696 2025-11-18,23:32:59.000,322,11124074,6005,0,1763508778,13151.837200729999,24832.345898760002,53295.47134560001 2025-11-18,23:33:00.000,322,11124141,6685,0,1763508779,13151.904563829994,28522.262341170004,53295.48531984 2025-11-18,23:33:01.000,322,11124125,6725,0,1763508780,13151.93150906999,28060.960224840004,53295.49929408001 2025-11-18,23:33:02.000,322,11124117,6485,0,1763508781,13152.005608479994,32673.607784249994,53295.478332720006 2025-11-18,23:33:03.000,322,11124114,6084,0,1763508782,13152.005608479994,36363.46078449,53295.45038424001 2025-11-18,23:33:04.000,322,11124139,6205,0,1763508783,13151.99213585999,29444.852475570005,53295.63903648001 2025-11-18,23:33:05.000,322,11124080,5765,0,1763508784,13151.95171799999,31289.80717221,53295.457371360004 2025-11-18,23:33:07.000,322,11124058,6084,0,1763508786,13152.025817409994,30367.18179216,53295.408461520004 2025-11-18,23:33:08.000,322,11124122,5884,0,1763508787,13152.12012575,26215.935036900002,53295.527242560005 2025-11-18,23:33:09.000,322,11124083,6565,0,1763508788,13152.17401622999,28060.946126580006,53295.56916528001 2025-11-18,23:33:10.000,322,11124121,6324,0,1763508789,13152.19422515999,30367.167693900003,53295.59012664001 2025-11-18,23:33:11.000,322,11124055,6485,0,1763508790,13152.26158826,35440.84245357,53295.55519104 2025-11-18,23:33:12.000,322,11124109,6485,0,1763508791,13152.288533499996,29444.626903409997,53295.56217816 2025-11-18,23:33:13.000,322,11123958,6005,0,1763508792,13152.355896599991,25293.49998336,53295.478332720006 2025-11-18,23:33:14.000,322,11124142,6084,0,1763508793,13152.30200612,32212.115341409997,53295.5412168 2025-11-18,23:33:15.000,322,11123987,6405,0,1763508794,13152.328951359996,27138.3841887,53295.52025544001 2025-11-18,23:33:16.000,322,11124005,6284,0,1763508795,13152.389578149996,32673.36811383,53295.65999784 2025-11-18,23:33:18.000,322,11124067,6565,0,1763508797,13152.416523389991,31289.64504222,53295.60410088 2025-11-18,23:33:19.000,322,11123966,6165,0,1763508798,13152.477150179991,26215.96323342,53295.54820392001 2025-11-18,23:33:20.000,322,11124074,6045,0,1763508799,13152.477150179991,26215.913889510004,53295.67397208 2025-11-18,23:33:21.000,322,11124018,6284,0,1763508800,13152.524304350001,27138.496974780006,53295.646023600006 2025-11-18,23:33:22.000,322,11124160,6124,0,1763508801,13152.557985899992,22987.236121259994,53295.56916528001 2025-11-18,23:33:23.000,322,11124110,6005,0,1763508802,13152.605140070002,32212.157636189993,53295.5412168 2025-11-18,23:33:24.000,322,11123984,6324,0,1763508803,13152.571458519997,34057.232168040005,53295.66698496001 2025-11-18,23:33:25.000,322,11124026,6205,0,1763508804,13152.611876379997,31289.64504222,53295.68794632001 2025-11-18,23:33:26.000,322,11123977,6605,0,1763508805,13152.571458519997,33134.7266232,53295.67397208 2025-11-18,23:33:27.000,322,11124030,5725,0,1763508806,13152.665766860002,30367.19589042,53295.60410088 2025-11-18,23:33:29.000,322,11124004,6324,0,1763508808,13152.611876379997,30367.083104339996,53295.72986904 2025-11-18,23:33:30.000,322,11124063,6565,0,1763508809,13152.679239479992,24832.148523120006,53295.72288192 2025-11-18,23:33:31.000,322,11124089,6565,0,1763508810,13152.598403759992,35902.081127729994,53295.70192056 2025-11-18,23:33:32.000,322,11124008,6245,0,1763508811,13152.672503169997,28060.875635279997,53295.75781752001 2025-11-18,23:33:33.000,322,11124105,6365,0,1763508812,13152.712921029997,24832.183768770003,53295.764804640006 2025-11-18,23:33:34.000,322,11124200,5965,0,1763508813,13152.719657339992,32673.459752519993,53295.82768872 2025-11-18,23:33:35.000,322,11123884,5965,0,1763508814,13152.746602580002,28060.798094850004,53295.78576600001 2025-11-18,23:33:36.000,322,11124054,6205,0,1763508815,13152.726393650002,27138.440581739997,53295.75781752001 2025-11-18,23:33:37.000,322,11124185,6525,0,1763508816,13152.719657339992,33595.97939562,53295.91852128 2025-11-18,23:33:38.000,322,11124102,5725,0,1763508817,13152.733129959997,25754.66111709,53295.82768872 2025-11-18,23:33:40.000,322,11124162,5725,0,1763508819,13152.699448409992,28983.345934469995,53295.7508304 2025-11-18,23:33:41.000,322,11124060,6124,0,1763508820,13152.760075199993,34979.646074189994,53295.94646976 2025-11-18,23:33:42.000,322,11124009,6525,0,1763508821,13152.712921029997,29905.90082322,53295.792753120004 2025-11-18,23:33:43.000,322,11124078,6005,0,1763508822,13152.746602580002,31750.918962030002,53295.88358568001 2025-11-18,23:33:44.000,322,11124212,6124,0,1763508823,13152.753338889997,33134.55744408,53295.79974024 2025-11-18,23:33:45.000,322,11124073,6485,0,1763508824,13152.787020440002,26215.920938640003,53295.93948264 2025-11-18,23:33:46.000,322,11124128,6084,0,1763508825,13152.760075199993,30367.20293955,53295.82768872 2025-11-18,23:33:47.000,322,11124132,6084,0,1763508826,13152.699448409992,30828.392269799995,53295.84865008 2025-11-18,23:33:48.000,322,11124150,6124,0,1763508827,13152.766811510002,31289.504059619998,53295.83467584001 2025-11-18,23:33:49.000,322,11124038,6124,0,1763508828,13152.733129959997,27599.54532243,53295.862624320005 2025-11-18,23:33:51.000,322,11124090,5725,0,1763508830,13152.760075199993,30828.413417189993,53295.87659856 2025-11-18,23:33:52.000,322,11124118,6084,0,1763508831,13152.739866269992,29905.978363650007,53295.87659856 2025-11-18,23:33:53.000,322,11124108,6405,0,1763508832,13152.726393650002,26215.836349079997,53295.9953796 2025-11-18,23:33:54.000,322,11124050,6124,0,1763508833,13152.719657339992,28060.713505289998,53295.92550840001 2025-11-18,23:33:55.000,322,11124213,6645,0,1763508834,13152.719657339992,27599.665157640004,53295.981405360006 2025-11-18,23:33:56.000,322,11124094,6084,0,1763508835,13152.719657339992,28983.2824923,53295.96743112 2025-11-18,23:33:57.000,322,11124085,6685,0,1763508836,13152.692712099997,33595.6692339,53295.90454704001 2025-11-18,23:33:58.000,322,11124119,6365,0,1763508837,13152.699448409992,27138.23615697,53295.8905728 2025-11-18,23:33:59.000,322,11124095,6485,0,1763508838,13152.699448409992,32673.276475139995,53296.03730232 2025-11-18,23:34:00.000,322,11124147,6645,0,1763508839,13152.712921029997,30828.117353730006,53295.960444000004 2025-11-18,23:34:02.000,322,11124121,6685,0,1763508841,13152.780284129993,28060.572522689996,53295.93948264 2025-11-18,23:34:03.000,322,11124102,6485,0,1763508842,13152.719657339992,29905.654103670007,53295.911534160005 2025-11-18,23:34:04.000,322,11124100,5965,0,1763508843,13152.760075199993,25754.386201019995,53295.8905728 2025-11-18,23:34:05.000,322,11124159,6365,0,1763508844,13152.746602580002,32673.029755590003,53295.98839248 2025-11-18,23:34:06.000,322,11124187,6525,0,1763508845,13152.766811510002,32211.7840323,53295.9953796 2025-11-18,23:34:07.000,322,11124111,6245,0,1763508846,13152.780284129993,28521.83234424,53295.960444000004 2025-11-18,23:34:08.000,322,11124160,5884,0,1763508847,13152.854383539998,24370.670178540007,53295.97441824001 2025-11-18,23:34:09.000,322,11124068,6245,0,1763508848,13152.787020440002,29444.246250390002,53295.960444000004 2025-11-18,23:34:10.000,322,11124207,6485,0,1763508849,13152.834174609998,33134.19793845,53296.079225040005 2025-11-18,23:34:11.000,322,11124106,6045,0,1763508850,13152.820701989993,27599.298602879993,53296.030315200005 2025-11-18,23:34:13.000,322,11124090,6165,0,1763508852,13152.881328779993,30366.73064784,53295.98839248 2025-11-18,23:34:14.000,322,11124179,6565,0,1763508853,13152.935219259998,26676.76486152,53296.04428944 2025-11-18,23:34:15.000,322,11124093,6565,0,1763508854,13152.968900809989,27137.996486549993,53295.94646976 2025-11-18,23:34:16.000,322,11124029,6765,0,1763508855,13152.948691879988,26676.715517610006,53296.02332808001 2025-11-18,23:34:17.000,322,11124164,6165,0,1763508856,13152.948691879988,28983.092165790003,53296.08621216 2025-11-18,23:34:18.000,322,11124027,6565,0,1763508857,13153.016054979998,30828.00456765,53296.0652508 2025-11-18,23:34:19.000,322,11124057,6405,0,1763508858,13153.016054979998,27599.284504619995,53295.9953796 2025-11-18,23:34:20.000,322,11124133,6205,0,1763508859,13153.022791289994,26215.589629530004,53296.07223792001 2025-11-18,23:34:21.000,322,11124172,6405,0,1763508860,13153.096890699999,29444.11231692,53295.981405360006 2025-11-18,23:34:22.000,322,11124046,6005,0,1763508861,13153.090154389989,31289.32078224,53296.0652508 2025-11-18,23:34:24.000,322,11124129,6645,0,1763508863,13153.19793535,27599.291553749994,53296.100186400006 2025-11-18,23:34:25.000,322,11124118,6245,0,1763508864,13153.23161689999,32211.713541000005,53296.12114776001 2025-11-18,23:34:26.000,322,11124150,6205,0,1763508865,13153.29898,28521.768902070005,53296.16307048 2025-11-18,23:34:27.000,322,11124151,6805,0,1763508866,13153.27203475999,25754.273414940006,53296.149096240006 2025-11-18,23:34:28.000,322,11124108,5884,0,1763508867,13153.31245261999,26215.547334749994,53296.246915920005 2025-11-18,23:34:29.000,322,11124020,6284,0,1763508868,13153.366343099995,29905.491973680008,53296.267877280006 2025-11-18,23:34:30.000,322,11124079,6445,0,1763508869,13153.37307940999,33595.42251434999,53296.17704472 2025-11-18,23:34:31.000,322,11124093,6685,0,1763508870,13153.39328833999,30827.948174610006,53296.21896744001 2025-11-18,23:34:32.000,322,11124148,6084,0,1763508871,13153.48086037,27599.115325499995,53296.17704472 2025-11-18,23:34:33.000,322,11124092,6084,0,1763508872,13153.49433298999,30827.884732439998,53296.22595456 2025-11-18,23:34:35.000,322,11124094,6084,0,1763508874,13153.47412405999,27137.961240899996,53296.32377424 2025-11-18,23:34:36.000,322,11124086,6284,0,1763508875,13153.55495977999,27138.003535680007,53296.33774848001 2025-11-18,23:34:37.000,322,11124117,6324,0,1763508876,13153.58190502,29905.541317590003,53296.267877280006 2025-11-18,23:34:38.000,322,11124124,5965,0,1763508877,13153.642531810001,28060.445638350007,53296.39364544 2025-11-18,23:34:39.000,322,11124098,5765,0,1763508878,13153.635795499991,28521.66316512,53296.295825760004 2025-11-18,23:34:40.000,322,11124145,6405,0,1763508879,13153.629059189996,28060.494982260003,53296.3447356 2025-11-18,23:34:41.000,322,11124143,6725,0,1763508880,13153.669477049996,30827.948174610006,53296.37268408 2025-11-18,23:34:42.000,322,11124163,6565,0,1763508881,13153.649268119996,34056.611844600004,53296.40063256 2025-11-18,23:34:43.000,322,11124271,6245,0,1763508882,13153.777258009992,28982.95823232,53296.40761968001 2025-11-18,23:34:44.000,322,11124152,5805,0,1763508883,13153.716631219992,34056.79512198,53296.42159392 2025-11-18,23:34:46.000,322,11124143,6445,0,1763508885,13153.810939559997,28521.754803810007,53296.43556816001 2025-11-18,23:34:47.000,322,11124038,6084,0,1763508886,13153.743576460001,27138.06697785,53296.463516640004 2025-11-18,23:34:48.000,322,11124191,6645,0,1763508887,13153.831148489997,27138.024683070005,53296.47749088001 2025-11-18,23:34:49.000,322,11124076,5884,0,1763508888,13153.790730629997,29444.359036470007,53296.49845224 2025-11-18,23:34:50.000,322,11124086,5925,0,1763508889,13153.804203250002,30366.815237400006,53296.45652952001 2025-11-18,23:34:51.000,322,11124133,6605,0,1763508890,13153.777258009992,28983.042821879993,53296.5194136 2025-11-18,23:34:52.000,322,11124104,5965,0,1763508891,13153.824412180002,29444.323790819995,53296.43556816001 2025-11-18,23:34:53.000,322,11124071,6445,0,1763508892,13153.790730629997,31750.503063359996,53296.45652952001 2025-11-18,23:34:54.000,322,11124111,6284,0,1763508893,13153.723367530001,25754.252267550008,53296.533387840005 2025-11-18,23:34:55.000,322,11124156,5965,0,1763508894,13153.763785390001,30827.962272870005,53296.54037496 2025-11-18,23:34:57.000,322,11124197,6925,0,1763508896,13153.750312769997,32211.741737520002,53296.49146512 2025-11-18,23:34:58.000,322,11124168,5925,0,1763508897,13153.757049079992,32211.798130559997,53296.5892848 2025-11-18,23:34:59.000,322,11124057,6365,0,1763508898,13153.662740740001,29444.351987340007,53296.533387840005 2025-11-18,23:35:00.000,322,11124083,6405,0,1763508899,13153.723367530001,30366.991465650004,53296.484478000006 2025-11-18,23:35:01.000,322,11124076,6324,0,1763508900,13153.649268119996,31289.3348805,53296.56133632 2025-11-18,23:35:02.000,322,11124120,5925,0,1763508901,13153.62232288,28060.558424429997,53296.5194136 2025-11-18,23:35:03.000,322,11124026,6405,0,1763508902,13153.60211395,33134.28957714001,53296.5892848 2025-11-18,23:35:04.000,322,11124144,6045,0,1763508903,13153.588641329996,30366.928023479995,53296.47749088001 2025-11-18,23:35:05.000,322,11124004,6084,0,1763508904,13153.595377639991,28521.888737279995,53296.60325904001 2025-11-18,23:35:06.000,322,11124184,6084,0,1763508905,13153.629059189996,31750.545358140007,53296.57531056001 2025-11-18,23:35:08.000,322,11124061,6525,0,1763508907,13153.60211395,31289.285536590003,53296.52640072001 2025-11-18,23:35:09.000,322,11124166,6405,0,1763508908,13153.58190502,28983.000527099997,53296.60325904001 2025-11-18,23:35:10.000,322,11124225,6565,0,1763508909,13153.588641329996,32672.90287125,53296.56133632 2025-11-18,23:35:11.000,322,11124221,6645,0,1763508910,13153.548223469996,27599.185816800004,53296.51242648 2025-11-18,23:35:12.000,322,11124213,6605,0,1763508911,13153.56169609,31289.207996159996,53296.57531056001 2025-11-18,23:35:13.000,322,11124139,6284,0,1763508912,13153.56169609,25754.301611460003,53296.701078720005 2025-11-18,23:35:14.000,322,11124190,6045,0,1763508913,13153.5010693,30827.948174610006,53296.61024616 2025-11-18,23:35:15.000,322,11124078,5645,0,1763508914,13153.528014539996,32211.685344480007,53296.63819464 2025-11-18,23:35:16.000,322,11124165,6445,0,1763508915,13153.575168709991,28982.873642759994,53296.52640072001 2025-11-18,23:35:17.000,322,11124167,6445,0,1763508916,13153.54148716,30827.84243766,53296.62422040001 2025-11-18,23:35:19.000,322,11124054,6165,0,1763508918,13153.467387749995,31289.17979964,53296.59627192001 2025-11-18,23:35:20.000,322,11124019,6525,0,1763508919,13153.548223469996,26676.77895978,53296.484478000006 2025-11-18,23:35:21.000,322,11124102,6045,0,1763508920,13153.467387749995,30827.927027219994,53296.61723328 2025-11-18,23:35:22.000,322,11124061,6485,0,1763508921,13153.54148716,28521.64906686,53296.55434920001 2025-11-18,23:35:23.000,322,11124045,6245,0,1763508922,13153.54148716,34979.08919292,53296.68011736 2025-11-18,23:35:24.000,322,11123986,6205,0,1763508923,13153.51454191999,34517.906911800004,53296.5892848 2025-11-18,23:35:25.000,322,11124096,6124,0,1763508924,13153.46065144,32672.952215159996,53296.60325904001 2025-11-18,23:35:26.000,322,11124141,6765,0,1763508925,13153.48086037,24831.73967358,53296.55434920001 2025-11-18,23:35:27.000,322,11124076,6165,0,1763508926,13153.49433298999,27599.115325499995,53296.63819464 2025-11-18,23:35:28.000,322,11124149,6565,0,1763508927,13153.487596679995,30827.990469390003,53296.56832344 2025-11-18,23:35:30.000,322,11124038,6165,0,1763508929,13153.44044251,27137.947142639998,53296.56133632 2025-11-18,23:35:31.000,322,11124083,6605,0,1763508930,13153.366343099995,28521.733656419994,53296.66614312 2025-11-18,23:35:32.000,322,11124112,6045,0,1763508931,13153.40002465,28983.085116660004,53296.56133632 2025-11-18,23:35:33.000,322,11124152,6045,0,1763508932,13153.31918893,31289.15865225,53296.59627192001 2025-11-18,23:35:34.000,322,11124205,6645,0,1763508933,13153.325925239995,30366.772942619995,53296.54037496 2025-11-18,23:35:35.000,322,11124144,5725,0,1763508934,13153.27877107,33134.24023323,53296.60325904001 2025-11-18,23:35:36.000,322,11124073,6605,0,1763508935,13153.25182582999,24370.627883759997,53296.51242648 2025-11-18,23:35:37.000,322,11124120,5805,0,1763508936,13153.265298449995,26676.863549340007,53296.54736208 2025-11-18,23:35:38.000,322,11124104,6084,0,1763508937,13153.25182582999,32672.980411679993,53296.57531056001 2025-11-18,23:35:39.000,322,11124165,6485,0,1763508938,13153.23161689999,30828.068009819995,53296.582297680005 2025-11-18,23:35:41.000,322,11124152,6124,0,1763508940,13153.17099010999,30828.060960689996,53296.484478000006 2025-11-18,23:35:42.000,322,11124122,6165,0,1763508941,13153.15078117999,27138.2432061,53296.5194136 2025-11-18,23:35:43.000,322,11124031,6525,0,1763508942,13153.083418079994,35901.8626047,53296.49146512 2025-11-18,23:35:44.000,322,11124155,6605,0,1763508943,13153.063209149994,30828.223090679996,53296.3796712 2025-11-18,23:35:45.000,322,11124213,6485,0,1763508944,13152.948691879988,25754.470790580002,53296.414606800005 2025-11-18,23:35:46.000,322,11124179,6605,0,1763508945,13152.995846049998,27599.54532243,53296.533387840005 2025-11-18,23:35:47.000,322,11124043,6565,0,1763508946,13152.982373429993,25754.442594060005,53296.484478000006 2025-11-18,23:35:48.000,322,11123945,6365,0,1763508947,13152.975637119998,34056.872662409995,53296.463516640004 2025-11-18,23:35:49.000,322,11124175,6565,0,1763508948,13152.915010329998,27138.215009580003,53296.49845224 2025-11-18,23:35:50.000,322,11124133,6485,0,1763508949,13152.881328779993,34518.167729609995,53296.42858104001 2025-11-18,23:35:52.000,322,11124101,6445,0,1763508951,13152.800493059993,26215.709464739994,53296.47050376 2025-11-18,23:35:53.000,322,11124188,6124,0,1763508952,13152.739866269992,32211.854523600006,53296.365696960005 2025-11-18,23:35:54.000,322,11124091,6445,0,1763508953,13152.719657339992,27138.172714800006,53296.39364544 2025-11-18,23:35:55.000,322,11124194,5965,0,1763508954,13152.659030549992,34518.07609092,53296.3796712 2025-11-18,23:35:56.000,322,11124148,6205,0,1763508955,13152.652294239997,27138.07402698,53296.3796712 2025-11-18,23:35:57.000,322,11124185,6645,0,1763508956,13152.578194829992,29905.5906615,53296.316787120006 2025-11-18,23:35:58.000,322,11124121,6365,0,1763508957,13152.564722210001,30366.928023479995,53296.2748644 2025-11-18,23:35:59.000,322,11124150,6245,0,1763508958,13152.456941249991,30366.89277783,53296.25390304 2025-11-18,23:36:00.000,322,11124107,6605,0,1763508959,13152.429996009996,22064.441562089996,53296.37268408 2025-11-18,23:36:01.000,322,11124134,6485,0,1763508960,13152.443468630001,32211.882720120004,53296.26089016001 2025-11-18,23:36:03.000,322,11124115,6365,0,1763508962,13152.355896599991,25754.48488884,53296.22595456 2025-11-18,23:36:04.000,322,11124070,6205,0,1763508963,13152.31547873999,29905.682300190005,53296.267877280006 2025-11-18,23:36:05.000,322,11124094,5965,0,1763508964,13152.30200612,34979.34296160001,53296.267877280006 2025-11-18,23:36:06.000,322,11124112,6165,0,1763508965,13152.308742429996,31750.693389869994,53296.25390304 2025-11-18,23:36:07.000,322,11124240,6205,0,1763508966,13152.248115639995,24831.993442260005,53296.198006080005 2025-11-18,23:36:08.000,322,11123981,6725,0,1763508967,13152.19422515999,26676.990433679995,53296.2049932 2025-11-18,23:36:09.000,322,11124161,6565,0,1763508968,13152.17401622999,27138.285500879996,53296.198006080005 2025-11-18,23:36:10.000,322,11124197,6284,0,1763508969,13152.14033468,27599.495978520004,53296.21198032 2025-11-18,23:36:11.000,322,11124205,6645,0,1763508970,13152.12012575,27599.425487219996,53296.17005760001 2025-11-18,23:36:12.000,322,11124222,6205,0,1763508971,13152.106653129995,30367.167693900003,53296.15608336 2025-11-18,23:36:14.000,322,11124220,6245,0,1763508973,13152.07970789,28522.15660422,53296.17005760001 2025-11-18,23:36:15.000,322,11124198,6084,0,1763508974,13152.0190811,35902.20096294,53296.08621216 2025-11-18,23:36:16.000,322,11124118,6205,0,1763508975,13151.97192692999,29444.626903409997,53296.10717352 2025-11-18,23:36:17.000,322,11124103,6525,0,1763508976,13151.965190619994,21603.506000520007,53296.16307048 2025-11-18,23:36:18.000,322,11124144,5805,0,1763508977,13151.924772759994,25754.759804910005,53296.09319928001 2025-11-18,23:36:19.000,322,11124171,6365,0,1763508978,13152.005608479994,29905.992461910006,53296.0652508 2025-11-18,23:36:20.000,322,11124203,6565,0,1763508979,13151.97192692999,27138.447630869996,53296.08621216 2025-11-18,23:36:21.000,322,11124225,6485,0,1763508980,13151.938245379999,31751.038797240006,53295.95345688001 2025-11-18,23:36:22.000,322,11124130,5805,0,1763508981,13151.91130013999,27138.637957380008,53296.03730232 2025-11-18,23:36:23.000,322,11124259,6565,0,1763508982,13151.924772759994,28061.087109180007,53296.03730232 2025-11-18,23:36:25.000,322,11124245,6525,0,1763508984,13151.857409659999,25293.612769440006,53295.97441824001 2025-11-18,23:36:26.000,322,11124216,6365,0,1763508985,13151.837200729999,28061.115305700005,53295.91852128 2025-11-18,23:36:27.000,322,11124124,6124,0,1763508986,13151.790046559989,34057.359052379994,53295.9953796 2025-11-18,23:36:28.000,322,11124073,6365,0,1763508987,13151.790046559989,28983.684292709993,53295.93948264 2025-11-18,23:36:29.000,322,11124200,5805,0,1763508988,13151.742892389993,29444.937065129998,53295.981405360006 2025-11-18,23:36:30.000,322,11124177,6565,0,1763508989,13151.695738219998,31750.982404199996,53296.00935384 2025-11-18,23:36:31.000,322,11124206,6205,0,1763508990,13151.742892389993,27138.750743459997,53295.960444000004 2025-11-18,23:36:32.000,322,11124127,6365,0,1763508991,13151.729419769988,28983.726587490004,53295.93948264 2025-11-18,23:36:33.000,322,11124063,6205,0,1763508992,13151.641847739993,28061.242190040008,53295.87659856 2025-11-18,23:36:34.000,322,11124117,6485,0,1763508993,13151.621638809993,26216.231100360004,53295.862624320005 2025-11-18,23:36:36.000,322,11124172,6124,0,1763508995,13151.534066779997,27138.750743459997,53295.792753120004 2025-11-18,23:36:37.000,322,11124131,6205,0,1763508996,13151.527330470002,28061.143502220002,53295.764804640006 2025-11-18,23:36:38.000,322,11124076,6124,0,1763508997,13151.406076890002,27600.02466327,53295.83467584001 2025-11-18,23:36:39.000,322,11124064,6165,0,1763508998,13151.419549509992,27138.757792589997,53295.79974024 2025-11-18,23:36:40.000,322,11124076,6124,0,1763508999,13151.379131649992,28983.79002966,53295.75781752001 2025-11-18,23:36:41.000,322,11124122,5965,0,1763509000,13151.358922719992,28522.516109849996,53295.85563720001 2025-11-18,23:36:42.000,322,11124124,6084,0,1763509001,13151.311768549996,34057.500034979996,53295.72986904 2025-11-18,23:36:43.000,322,11124086,6284,0,1763509002,13151.257878069991,28983.712489230005,53295.63903648001 2025-11-18,23:36:44.000,322,11124123,6485,0,1763509003,13151.190514969996,32673.523194690002,53295.67397208 2025-11-18,23:36:45.000,322,11124063,6245,0,1763509004,13151.1433608,34518.689365230006,53295.6809592 2025-11-18,23:36:47.000,322,11124085,6165,0,1763509006,13151.10294294,29906.133444510007,53295.59012664001 2025-11-18,23:36:48.000,322,11124191,6324,0,1763509007,13151.109679249996,29906.105247989995,53295.646023600006 2025-11-18,23:36:49.000,322,11124042,6284,0,1763509008,13151.08273401,28983.59265402,53295.63204936 2025-11-18,23:36:50.000,322,11124152,6284,0,1763509009,13151.09620662999,33134.804163630004,53295.53422968 2025-11-18,23:36:51.000,322,11124088,6205,0,1763509010,13150.988425669995,29906.20393581,53295.56916528001 2025-11-18,23:36:52.000,322,11124241,6805,0,1763509011,13151.008634599995,28061.277435690004,53295.5412168 2025-11-18,23:36:53.000,322,11124112,6165,0,1763509012,13150.988425669995,28061.115305700005,53295.457371360004 2025-11-18,23:36:54.000,322,11124140,5965,0,1763509013,13150.988425669995,29444.817229919994,53295.46435848 2025-11-18,23:36:55.000,322,11124086,6084,0,1763509014,13151.03557983999,26216.12536341,53295.44339712 2025-11-18,23:36:56.000,322,11124116,6245,0,1763509015,13150.988425669995,26677.335841050008,53295.478332720006 2025-11-18,23:36:58.000,322,11124187,6565,0,1763509017,13150.93453518999,28983.529211850007,53295.56916528001 2025-11-18,23:36:59.000,322,11124057,6685,0,1763509018,13150.91432625999,26677.349939310006,53295.42243576001 2025-11-18,23:37:00.000,322,11124079,6565,0,1763509019,13150.927798879995,34057.3167576,53295.47134560001 2025-11-18,23:37:01.000,322,11124231,6485,0,1763509020,13150.90085364,30367.393266059997,53295.39448728 2025-11-18,23:37:02.000,322,11124129,6365,0,1763509021,13150.84022685,29444.845426440006,53295.43641 2025-11-18,23:37:03.000,322,11124168,6405,0,1763509022,13150.83349053999,27138.525171300003,53295.478332720006 2025-11-18,23:37:04.000,322,11124139,6485,0,1763509023,13150.85369946999,34518.393301770004,53295.408461520004 2025-11-18,23:37:05.000,322,11124172,5925,0,1763509024,13150.9412715,31289.80717221,53295.41544864 2025-11-18,23:37:06.000,322,11124006,6485,0,1763509025,13150.90085364,26216.097166890002,53295.28269336001 2025-11-18,23:37:07.000,322,11124098,5884,0,1763509026,13150.86043578,32212.312717049994,53295.47134560001 2025-11-18,23:37:09.000,322,11124000,5925,0,1763509028,13150.82001792,26677.286497139998,53295.408461520004 2025-11-18,23:37:10.000,322,11123953,6565,0,1763509029,13150.73244588999,28061.02366701,53295.40147440001 2025-11-18,23:37:11.000,322,11123912,6245,0,1763509030,13150.739182199999,28983.536260980007,53295.32461608 2025-11-18,23:37:12.000,322,11123936,5884,0,1763509031,13150.75939113,32673.502047300004,53295.359551680005 2025-11-18,23:37:13.000,322,11124049,6525,0,1763509032,13150.766127439994,30828.540301529996,53295.2966676 2025-11-18,23:37:14.000,322,11124049,6565,0,1763509033,13150.77286374999,26677.378135830004,53295.33160320001 2025-11-18,23:37:15.000,322,11124132,6045,0,1763509034,13150.71223695999,27138.511073040005,53295.28269336001 2025-11-18,23:37:16.000,322,11124156,6165,0,1763509035,13150.73244588999,28061.101207440006,53295.2966676 2025-11-18,23:37:17.000,322,11124094,6165,0,1763509036,13150.71223695999,28061.143502220002,53295.31762896 2025-11-18,23:37:18.000,322,11124170,6005,0,1763509037,13150.658346479999,33596.14152561,53295.30365472001 2025-11-18,23:37:20.000,322,11124188,6205,0,1763509039,13150.685291719994,26216.231100360004,53295.32461608 2025-11-18,23:37:21.000,322,11124128,6365,0,1763509040,13150.658346479999,29906.281476239994,53295.289680480004 2025-11-18,23:37:22.000,322,11124097,6284,0,1763509041,13150.665082789994,31751.222074620004,53295.13596384001 2025-11-18,23:37:23.000,322,11124066,5965,0,1763509042,13150.718973269999,28522.664141579997,53295.25474488001 2025-11-18,23:37:24.000,322,11124069,6405,0,1763509043,13150.725709579994,28522.678239839996,53295.261732000006 2025-11-18,23:37:25.000,322,11124163,6565,0,1763509044,13150.658346479999,31290.173726969995,53295.17788656 2025-11-18,23:37:26.000,322,11124095,6565,0,1763509045,13150.69202802999,27138.89877519,53295.17089944 2025-11-18,23:37:27.000,322,11124105,6565,0,1763509046,13150.705500649994,25293.937029420005,53295.20583504 2025-11-18,23:37:28.000,322,11124111,6565,0,1763509047,13150.718973269999,27138.976315620006,53295.16391232001 2025-11-18,23:37:29.000,322,11124122,5965,0,1763509048,13150.705500649994,31751.391253740003,53295.17788656 2025-11-18,23:37:31.000,322,11124109,6525,0,1763509050,13150.71223695999,30828.885708899994,53295.11500248001 2025-11-18,23:37:32.000,322,11124080,6005,0,1763509051,13150.698764339999,30367.661133,53295.073079760004 2025-11-18,23:37:33.000,322,11124124,6245,0,1763509052,13150.705500649994,27600.172695,53295.08006688 2025-11-18,23:37:34.000,322,11124068,6205,0,1763509053,13150.678555409999,32212.693370070003,53295.05910552 2025-11-18,23:37:35.000,322,11124111,6605,0,1763509054,13150.698764339999,30828.794070210002,53295.11500248001 2025-11-18,23:37:36.000,322,11124153,6324,0,1763509055,13150.631401239989,31289.9693022,53295.06609264001 2025-11-18,23:37:37.000,322,11124087,6565,0,1763509056,13150.644873859994,32673.805159890006,53295.08705400001 2025-11-18,23:37:38.000,322,11124171,6445,0,1763509057,13150.658346479999,31289.94110568,53295.08006688 2025-11-18,23:37:39.000,322,11124108,5845,0,1763509058,13150.638137549999,34979.93508852,53295.05910552 2025-11-18,23:37:40.000,322,11124067,6525,0,1763509059,13150.590983379989,28522.6218468,53295.17788656 2025-11-18,23:37:42.000,322,11124190,6124,0,1763509061,13150.611192309989,31751.327811569994,53295.121989600004 2025-11-18,23:37:43.000,322,11124171,6565,0,1763509062,13150.564038139993,31751.186828970007,53295.11500248001 2025-11-18,23:37:44.000,322,11124112,6045,0,1763509063,13150.550565519989,32212.474847039994,53295.121989600004 2025-11-18,23:37:45.000,322,11124126,5485,0,1763509064,13150.496675039998,31289.856516119995,53295.10102824 2025-11-18,23:37:46.000,322,11124033,6565,0,1763509065,13150.483202419993,29444.92296687,53295.1569252 2025-11-18,23:37:47.000,322,11124105,6525,0,1763509066,13150.476466109998,27599.890729799998,53295.08006688 2025-11-18,23:37:48.000,322,11124109,6565,0,1763509067,13150.510147659988,32673.72057033,53295.04513128001 2025-11-18,23:37:49.000,322,11124070,6084,0,1763509068,13150.496675039998,23448.7990554,53294.94032448 2025-11-18,23:37:50.000,322,11124127,6445,0,1763509069,13150.543829209993,28522.579552020004,53294.99622144001 2025-11-18,23:37:51.000,322,11124054,6005,0,1763509070,13150.570774449989,32673.86155293,53294.9822472 2025-11-18,23:37:53.000,322,11123909,6445,0,1763509072,13150.624664929994,29906.351967540002,53295.01718280001 2025-11-18,23:37:54.000,322,11124109,6485,0,1763509073,13150.631401239989,22987.694314709996,53295.01019568 2025-11-18,23:37:55.000,322,11124177,6485,0,1763509074,13150.685291719994,28984.09314225,53294.954298720004 2025-11-18,23:37:56.000,322,11124115,6565,0,1763509075,13150.718973269999,30829.13947758,53294.912376 2025-11-18,23:37:57.000,322,11124098,6124,0,1763509076,13150.77286374999,31751.60272764,53294.912376 2025-11-18,23:37:58.000,322,11124117,6565,0,1763509077,13150.766127439994,28984.212977460003,53294.86346616 2025-11-18,23:37:59.000,322,11124111,6365,0,1763509078,13150.79307267999,29445.345914670004,53294.86346616 2025-11-18,23:38:00.000,322,11124179,6365,0,1763509079,13150.887381019995,28061.62989219,53294.912376 2025-11-18,23:38:01.000,322,11124224,6124,0,1763509080,13150.92106257,31751.673218940006,53294.86346616 2025-11-18,23:38:02.000,322,11124136,6284,0,1763509081,13150.948007809995,32674.143518130004,53294.94032448 2025-11-18,23:38:04.000,322,11124162,6205,0,1763509083,13151.02210722,30367.893754289995,53294.926350240006 2025-11-18,23:38:05.000,322,11124167,6405,0,1763509084,13151.049052459995,33596.684308619995,53294.88442752 2025-11-18,23:38:06.000,322,11124073,6685,0,1763509085,13151.008634599995,28984.057896600003,53294.926350240006 2025-11-18,23:38:07.000,322,11124161,6284,0,1763509086,13151.028843529995,37286.671242330005,53294.912376 2025-11-18,23:38:08.000,322,11124129,6565,0,1763509087,13151.10294294,26216.59765512,53294.926350240006 2025-11-18,23:38:09.000,322,11124163,6685,0,1763509088,13151.11641555999,30367.788017340004,53294.912376 2025-11-18,23:38:10.000,322,11124071,6445,0,1763509089,13151.12315187,29445.261325109997,53294.99622144001 2025-11-18,23:38:11.000,322,11123978,6245,0,1763509090,13151.136624489991,33596.564473410006,53294.9822472 2025-11-18,23:38:12.000,322,11124086,5884,0,1763509091,13151.129888179996,34518.971330429995,53294.96128584 2025-11-18,23:38:13.000,322,11124085,6525,0,1763509092,13151.150097109996,34057.655115839996,53294.98923432 2025-11-18,23:38:15.000,322,11124132,6045,0,1763509094,13151.1433608,31290.230120010005,53294.84949192001 2025-11-18,23:38:16.000,322,11124120,6284,0,1763509095,13151.09620662999,26216.428476,53294.926350240006 2025-11-18,23:38:17.000,322,11124101,6525,0,1763509096,13151.156833419991,31290.11733393,53294.94731160001 2025-11-18,23:38:18.000,322,11124066,6084,0,1763509097,13151.197251279991,26216.379132090005,53294.975260080006 2025-11-18,23:38:19.000,322,11124124,5884,0,1763509098,13151.150097109996,27138.87057867,53294.99622144001 2025-11-18,23:38:20.000,322,11124162,6245,0,1763509099,13151.224196520001,31290.180776099995,53294.93333736 2025-11-18,23:38:21.000,322,11124221,6124,0,1763509100,13151.197251279991,27138.912873449997,53294.96827296001 2025-11-18,23:38:22.000,322,11124131,6324,0,1763509101,13151.20398759,25755.203900099994,53294.954298720004 2025-11-18,23:38:23.000,322,11124067,6565,0,1763509102,13151.298295929992,30367.611789090006,53294.94032448 2025-11-18,23:38:24.000,322,11124095,6605,0,1763509103,13151.271350689996,25293.958176810003,53295.00320856 2025-11-18,23:38:26.000,322,11124104,6124,0,1763509105,13151.325241170001,30828.878659769995,53294.88442752 2025-11-18,23:38:27.000,322,11124158,5725,0,1763509106,13151.352186409997,34057.711508880006,53294.94032448 2025-11-18,23:38:28.000,322,11124094,6124,0,1763509107,13151.385867960002,30367.69637865,53294.93333736 2025-11-18,23:38:29.000,322,11124146,5925,0,1763509108,13151.433022129997,36364.017665759995,53294.856479040005 2025-11-18,23:38:30.000,322,11124011,6565,0,1763509109,13151.453231059997,28522.78397679,53294.89840176001 2025-11-18,23:38:31.000,322,11124130,5925,0,1763509110,13151.520594159992,28984.050847470004,53294.96827296001 2025-11-18,23:38:32.000,322,11124074,6084,0,1763509111,13151.500385229992,29906.52819579,53294.84949192001 2025-11-18,23:38:33.000,322,11124070,6005,0,1763509112,13151.540803089993,26677.871574930003,53294.96128584 2025-11-18,23:38:34.000,322,11124224,5925,0,1763509113,13151.554275709997,28061.700383489995,53294.96128584 2025-11-18,23:38:35.000,322,11124100,5925,0,1763509114,13151.594693569998,33596.677259489996,53294.88442752 2025-11-18,23:38:37.000,322,11123957,6445,0,1763509116,13151.668792979988,31751.821250670007,53294.96827296001 2025-11-18,23:38:38.000,322,11124164,5884,0,1763509117,13151.655320359998,30367.99949124,53294.94731160001 2025-11-18,23:38:39.000,322,11124159,6565,0,1763509118,13151.702474529993,26216.76683424,53294.96827296001 2025-11-18,23:38:40.000,322,11124113,6445,0,1763509119,13151.722683459993,28984.339861800006,53294.96128584 2025-11-18,23:38:41.000,322,11124134,6084,0,1763509120,13151.749628699989,29445.55738857,53295.00320856 2025-11-18,23:38:42.000,322,11124129,6525,0,1763509121,13151.736156079998,31290.688313460007,53295.03115704 2025-11-18,23:38:43.000,322,11124160,6005,0,1763509122,13151.749628699989,31290.59667477,53295.04513128001 2025-11-18,23:38:44.000,322,11124116,5965,0,1763509123,13151.736156079998,25755.542258340007,53295.00320856 2025-11-18,23:38:45.000,322,11124054,6045,0,1763509124,13151.749628699989,28523.058892860005,53294.91936312001 2025-11-18,23:38:46.000,322,11124111,6565,0,1763509125,13151.742892389993,31290.61782216,53295.06609264001 2025-11-18,23:38:48.000,322,11124140,6084,0,1763509127,13151.810255489989,34519.26034476,53295.03115704 2025-11-18,23:38:49.000,322,11124047,6445,0,1763509128,13151.823728109994,28061.707432619995,53295.01019568 2025-11-18,23:38:50.000,322,11124121,6605,0,1763509129,13151.803519179994,26677.927967969998,53295.08705400001 2025-11-18,23:38:51.000,322,11124065,6765,0,1763509130,13151.790046559989,25294.268338530004,53294.96827296001 2025-11-18,23:38:52.000,322,11124221,6324,0,1763509131,13151.803519179994,28061.728580010007,53295.073079760004 2025-11-18,23:38:53.000,322,11124277,6605,0,1763509132,13151.790046559989,29906.67622752,53295.04513128001 2025-11-18,23:38:54.000,322,11124249,6205,0,1763509133,13151.776573939998,34519.119362159996,53295.03115704 2025-11-18,23:38:55.000,322,11124149,6485,0,1763509134,13151.843937039994,28522.847418959995,53295.08705400001 2025-11-18,23:38:56.000,322,11124084,6045,0,1763509135,13151.796782869998,26677.843378410005,53295.10102824 2025-11-18,23:38:57.000,322,11124055,6605,0,1763509136,13151.810255489989,27600.33482499,53295.08006688 2025-11-18,23:38:59.000,322,11124160,6284,0,1763509138,13151.850673349989,33596.585620800004,53295.04513128001 2025-11-18,23:39:00.000,322,11124102,5965,0,1763509139,13151.823728109994,26216.477819909996,53295.0521184 2025-11-18,23:39:01.000,322,11124137,7045,0,1763509140,13151.796782869998,30828.98439672,53295.094041120006 2025-11-18,23:39:02.000,322,11124156,5925,0,1763509141,13151.823728109994,30367.788017340004,53295.01718280001 2025-11-18,23:39:03.000,322,11124149,6365,0,1763509142,13151.884354899994,27138.89877519,53295.10102824 2025-11-18,23:39:04.000,322,11124152,5884,0,1763509143,13151.938245379999,27600.172695,53295.08705400001 2025-11-18,23:39:05.000,322,11124186,5965,0,1763509144,13151.877618589999,28061.418418290006,53295.08006688 2025-11-18,23:39:06.000,322,11124231,6685,0,1763509145,13151.884354899994,29445.162637290006,53295.03115704 2025-11-18,23:39:07.000,322,11123989,6365,0,1763509146,13151.93150906999,28983.867570090006,53295.01718280001 2025-11-18,23:39:08.000,322,11124109,6405,0,1763509147,13151.99887217,24832.670158740002,53295.12897672 2025-11-18,23:39:10.000,322,11124260,6084,0,1763509149,13151.97192692999,31289.97635133,53295.03814416 2025-11-18,23:39:11.000,322,11124117,7005,0,1763509150,13151.985399549994,29445.049851210002,53295.06609264001 2025-11-18,23:39:12.000,322,11124095,6245,0,1763509151,13152.005608479994,29444.965261649995,53295.08006688 2025-11-18,23:39:13.000,322,11124098,5845,0,1763509152,13152.086444199995,29445.05690034,53295.03814416 2025-11-18,23:39:14.000,322,11124093,6645,0,1763509153,13152.05276264999,29906.401311449998,53295.073079760004 2025-11-18,23:39:15.000,322,11124190,5925,0,1763509154,13152.086444199995,32212.693370070003,53295.10801536 2025-11-18,23:39:16.000,322,11124104,6284,0,1763509155,13152.12012575,31290.145530449998,53295.03814416 2025-11-18,23:39:17.000,322,11124109,6485,0,1763509156,13152.147070989995,30367.639985610003,53295.08705400001 2025-11-18,23:39:18.000,322,11123899,6365,0,1763509157,13152.15380729999,32212.686320940003,53295.142950960006 2025-11-18,23:39:19.000,322,11123976,6245,0,1763509158,13152.147070989995,27138.969266490007,53295.20583504 2025-11-18,23:39:21.000,322,11124119,6645,0,1763509160,13152.15380729999,26677.794034499995,53295.05910552 2025-11-18,23:39:22.000,322,11124069,6324,0,1763509161,13152.17401622999,28061.545302629995,53295.1569252 2025-11-18,23:39:23.000,322,11124120,5965,0,1763509162,13152.16054361,27139.06090518,53295.16391232001 2025-11-18,23:39:24.000,322,11124047,6685,0,1763509163,13152.19422515999,31751.708464590003,53295.17788656 2025-11-18,23:39:25.000,322,11124080,6045,0,1763509164,13152.268324569995,28522.889713740005,53295.21282216001 2025-11-18,23:39:26.000,322,11124122,6045,0,1763509165,13152.24137933,28061.700383489995,53295.13596384001 2025-11-18,23:39:27.000,322,11124171,6565,0,1763509166,13152.27506087999,29445.486897270006,53295.14993808 2025-11-18,23:39:28.000,322,11124141,6205,0,1763509167,13152.28179719,27139.21598604,53295.1569252 2025-11-18,23:39:29.000,322,11124154,6045,0,1763509168,13152.308742429996,27600.482856720002,53295.240770640004 2025-11-18,23:39:30.000,322,11124132,5965,0,1763509169,13152.32221505,25294.32473157,53295.18487368001 2025-11-18,23:39:32.000,322,11124065,6485,0,1763509171,13152.369369219996,28523.065941990004,53295.17788656 2025-11-18,23:39:33.000,322,11124167,6284,0,1763509172,13152.376105529991,29445.592634219996,53295.191860800005 2025-11-18,23:39:34.000,322,11124067,6365,0,1763509173,13152.40305077,28061.763825660004,53295.26871912 2025-11-18,23:39:35.000,322,11124141,6525,0,1763509174,13152.450204939996,26678.132392739994,53295.19884792 2025-11-18,23:39:36.000,322,11124123,6525,0,1763509175,13152.517568039992,27600.595642800006,53295.261732000006 2025-11-18,23:39:37.000,322,11124090,6165,0,1763509176,13152.477150179991,28061.855464349996,53295.26871912 2025-11-18,23:39:38.000,322,11124045,6725,0,1763509177,13152.504095420001,29445.451651619995,53295.261732000006 2025-11-18,23:39:39.000,322,11124096,5965,0,1763509178,13152.551249589997,30368.020638629998,53295.289680480004 2025-11-18,23:39:40.000,322,11124105,6365,0,1763509179,13152.557985899992,30829.28046018,53295.289680480004 2025-11-18,23:39:41.000,322,11124288,6084,0,1763509180,13152.618612689992,33135.49497837,53295.310641840006 2025-11-18,23:39:43.000,322,11124142,6084,0,1763509182,13152.584931140002,32674.206960299998,53295.33160320001 2025-11-18,23:39:44.000,322,11124180,6245,0,1763509183,13152.605140070002,33596.71955427001,53295.31762896 2025-11-18,23:39:45.000,322,11124127,6405,0,1763509184,13152.625349000002,30367.928999940006,53295.34557744 2025-11-18,23:39:46.000,322,11124133,6405,0,1763509185,13152.625349000002,32212.996482660004,53295.38750016 2025-11-18,23:39:47.000,322,11124134,5884,0,1763509186,13152.672503169997,29906.563441439997,53295.33160320001 2025-11-18,23:39:48.000,322,11124103,6645,0,1763509187,13152.712921029997,32674.19286204,53295.30365472001 2025-11-18,23:39:49.000,322,11124061,6525,0,1763509188,13152.672503169997,29906.69737491,53295.38750016 2025-11-18,23:39:50.000,322,11124169,6445,0,1763509189,13152.685975790002,31290.42749565,53295.33859032 2025-11-18,23:39:51.000,322,11124092,6245,0,1763509190,13152.726393650002,26216.59765512,53295.33859032 2025-11-18,23:39:52.000,322,11124026,6005,0,1763509191,13152.685975790002,30829.118330190002,53295.41544864 2025-11-18,23:39:54.000,322,11124028,6205,0,1763509193,13152.692712099997,26677.942066229996,53295.478332720006 2025-11-18,23:39:55.000,322,11124111,6445,0,1763509194,13152.739866269992,30367.886705159995,53295.49230696 2025-11-18,23:39:56.000,322,11124051,6725,0,1763509195,13152.739866269992,30367.83031212,53295.47134560001 2025-11-18,23:39:57.000,322,11124049,6485,0,1763509196,13152.739866269992,29445.352963800004,53295.3665388 2025-11-18,23:39:58.000,322,11124215,6565,0,1763509197,13152.719657339992,27600.278431950006,53295.46435848 2025-11-18,23:39:59.000,322,11124241,6485,0,1763509198,13152.807229370002,24371.473779360007,53295.47134560001 2025-11-18,23:40:00.000,322,11124211,6405,0,1763509199,13152.800493059993,33596.50808037,53295.48531984 2025-11-18,23:40:01.000,322,11124119,6565,0,1763509200,13152.847647230003,28522.713485490007,53295.47134560001 2025-11-18,23:40:02.000,322,11124086,6205,0,1763509201,13152.800493059993,30829.054888020008,53295.5062812 2025-11-18,23:40:03.000,322,11124200,5965,0,1763509202,13152.874592469998,31751.496990689993,53295.58313952 2025-11-18,23:40:05.000,322,11124032,6045,0,1763509204,13152.854383539998,28984.050847470004,53295.65999784 2025-11-18,23:40:06.000,322,11124149,6485,0,1763509205,13152.888065089988,28984.09314225,53295.51326832 2025-11-18,23:40:07.000,322,11124092,5965,0,1763509206,13152.962164499993,29906.605736219994,53295.576152400005 2025-11-18,23:40:08.000,322,11124134,5884,0,1763509207,13152.915010329998,29906.563441439997,53295.597113760006 2025-11-18,23:40:09.000,322,11124142,6084,0,1763509208,13152.982373429993,30367.84441038,53295.56916528001 2025-11-18,23:40:10.000,322,11124077,6405,0,1763509209,13153.002582359994,32212.855500060003,53295.597113760006 2025-11-18,23:40:11.000,322,11124063,6365,0,1763509210,13153.069945459989,28061.615793930003,53295.60410088 2025-11-18,23:40:12.000,322,11124101,6485,0,1763509211,13153.016054979998,29906.584588829995,53295.63903648001 2025-11-18,23:40:13.000,322,11124118,6005,0,1763509212,13153.117099629999,30367.893754289995,53295.56916528001 2025-11-18,23:40:14.000,322,11124124,6165,0,1763509213,13153.17099010999,32674.058928569997,53295.7508304 2025-11-18,23:40:16.000,322,11124029,6485,0,1763509215,13153.21140796999,26677.779936239996,53295.65999784 2025-11-18,23:40:17.000,322,11124166,6124,0,1763509216,13153.31918893,28061.573499150007,53295.65999784 2025-11-18,23:40:18.000,322,11124181,6365,0,1763509217,13153.27203475999,26216.675195550008,53295.813714480006 2025-11-18,23:40:19.000,322,11124146,6284,0,1763509218,13153.31918893,31290.406348260003,53295.72288192 2025-11-18,23:40:20.000,322,11124178,6084,0,1763509219,13153.346134169995,32212.996482660004,53295.7508304 2025-11-18,23:40:21.000,322,11124164,5445,0,1763509220,13153.386552029995,29445.437553359996,53295.78576600001 2025-11-18,23:40:22.000,322,11123965,6445,0,1763509221,13153.43370619999,29445.522142920003,53295.65999784 2025-11-18,23:40:23.000,322,11124166,6205,0,1763509222,13153.45391512999,28984.332812670007,53295.694933440005 2025-11-18,23:40:24.000,322,11124151,6565,0,1763509223,13153.52127823,28984.2693705,53295.75781752001 2025-11-18,23:40:25.000,322,11124141,6605,0,1763509224,13153.54148716,24833.02261524,53295.77179176 2025-11-18,23:40:27.000,322,11124186,6124,0,1763509226,13153.629059189996,32213.137465260006,53295.85563720001 2025-11-18,23:40:28.000,322,11124004,6084,0,1763509227,13153.629059189996,28523.150531549996,53295.813714480006 2025-11-18,23:40:29.000,322,11124103,6605,0,1763509228,13153.676213359991,29445.57148683,53295.87659856 2025-11-18,23:40:30.000,322,11124227,6205,0,1763509229,13153.642531810001,28984.311665279994,53295.90454704001 2025-11-18,23:40:31.000,322,11124133,6805,0,1763509230,13153.730103839996,28984.487893530008,53295.87659856 2025-11-18,23:40:32.000,322,11124057,6525,0,1763509231,13153.763785390001,21604.429436549995,53295.90454704001 2025-11-18,23:40:33.000,322,11124156,6525,0,1763509232,13153.763785390001,30829.428491910003,53295.88358568001 2025-11-18,23:40:34.000,322,11124172,6485,0,1763509233,13153.777258009992,28984.4103531,53295.90454704001 2025-11-18,23:40:35.000,322,11124121,6565,0,1763509234,13153.730103839996,30829.47783582,53295.93948264 2025-11-18,23:40:36.000,322,11124057,6885,0,1763509235,13153.716631219992,25294.45866504,53295.94646976 2025-11-18,23:40:38.000,322,11124139,6565,0,1763509237,13153.757049079992,31751.88469284,53296.01634096 2025-11-18,23:40:39.000,322,11124221,6645,0,1763509238,13153.696422289991,30829.365049739994,53296.00236672001 2025-11-18,23:40:40.000,322,11124127,6565,0,1763509239,13153.709894909996,28984.318714409994,53296.00236672001 2025-11-18,23:40:41.000,322,11124164,6205,0,1763509240,13153.635795499991,34980.5413137,53295.960444000004 2025-11-18,23:40:42.000,322,11124181,6525,0,1763509241,13153.635795499991,25294.176699839998,53295.960444000004 2025-11-18,23:40:43.000,322,11124076,6245,0,1763509242,13153.669477049996,22987.891690350007,53295.90454704001 2025-11-18,23:40:44.000,322,11124174,6205,0,1763509243,13153.595377639991,28061.763825660004,53296.05127656001 2025-11-18,23:40:45.000,322,11124227,6365,0,1763509244,13153.548223469996,30367.928999940006,53295.96743112 2025-11-18,23:40:46.000,322,11124109,6565,0,1763509245,13153.56169609,30829.118330190002,53296.00935384 2025-11-18,23:40:47.000,322,11124215,6565,0,1763509246,13153.528014539996,30367.879656029996,53296.12114776001 2025-11-18,23:40:49.000,322,11124153,6445,0,1763509248,13153.43370619999,26677.864525800003,53296.0652508 2025-11-18,23:40:50.000,322,11124136,6084,0,1763509249,13153.366343099995,29445.53624118,53296.03730232 2025-11-18,23:40:51.000,322,11124168,6124,0,1763509250,13153.35287047999,27600.426463680007,53296.10717352 2025-11-18,23:40:52.000,322,11124162,5884,0,1763509251,13153.346134169995,28061.566450020007,53296.17005760001 2025-11-18,23:40:53.000,322,11124178,6045,0,1763509252,13153.25856214,29445.38820945,53296.0652508 2025-11-18,23:40:54.000,322,11124149,6205,0,1763509253,13153.265298449995,34057.90183539,53296.03730232 2025-11-18,23:40:55.000,322,11124052,6165,0,1763509254,13153.224880589994,31290.413397390003,53296.128134880004 2025-11-18,23:40:56.000,322,11124161,6645,0,1763509255,13153.25182582999,34519.14755867999,53296.17704472 2025-11-18,23:40:57.000,322,11124213,6525,0,1763509256,13153.184462729994,29906.662129260003,53296.05826368 2025-11-18,23:40:58.000,322,11124110,6245,0,1763509257,13153.265298449995,23449.10216799,53296.04428944 2025-11-18,23:41:00.000,322,11124152,6124,0,1763509259,13153.157517489999,29906.67622752,53296.07223792001 2025-11-18,23:41:01.000,322,11124138,6124,0,1763509260,13153.21140796999,32212.799107019993,53296.02332808001 2025-11-18,23:41:02.000,322,11124177,6365,0,1763509261,13153.19793535,31290.321758699996,53296.03730232 2025-11-18,23:41:03.000,322,11124149,6525,0,1763509262,13153.177726419999,29445.324767280006,53296.00236672001 2025-11-18,23:41:04.000,322,11124149,6525,0,1763509263,13153.177726419999,29445.338865540005,53296.100186400006 2025-11-18,23:41:05.000,322,11124148,5805,0,1763509264,13153.177726419999,29445.324767280006,53296.02332808001 2025-11-18,23:41:06.000,322,11124141,6925,0,1763509265,13153.177726419999,31751.623875029996,53296.135122 2025-11-18,23:41:07.000,322,11124146,6165,0,1763509266,13153.19119903999,28984.114289639998,53296.07223792001 2025-11-18,23:41:08.000,322,11124147,6365,0,1763509267,13153.19793535,29445.268374239997,53296.128134880004 2025-11-18,23:41:09.000,322,11124078,5965,0,1763509268,13153.21140796999,30367.802115600003,53296.10717352 2025-11-18,23:41:11.000,322,11124165,6805,0,1763509270,13153.25856214,30829.054888020008,53296.00935384 2025-11-18,23:41:12.000,322,11124212,6245,0,1763509271,13153.27877107,31290.378151740006,53296.05127656001 2025-11-18,23:41:13.000,322,11124198,6124,0,1763509272,13153.29224368999,27600.313677600003,53296.11416064 2025-11-18,23:41:14.000,322,11124146,6045,0,1763509273,13153.305716309995,27139.04680692,53296.05826368 2025-11-18,23:41:15.000,322,11124202,5884,0,1763509274,13153.29224368999,32212.756812239997,53296.05127656001 2025-11-18,23:41:16.000,322,11124105,6645,0,1763509275,13153.29898,30367.886705159995,53296.14210912001 2025-11-18,23:41:17.000,322,11124161,6485,0,1763509276,13153.305716309995,27139.103199959995,53296.05826368 2025-11-18,23:41:18.000,322,11124166,5884,0,1763509277,13153.29224368999,28984.163633549993,53296.10717352 2025-11-18,23:41:19.000,322,11124178,6205,0,1763509278,13153.325925239995,31751.623875029996,53296.03730232 2025-11-18,23:41:20.000,322,11124115,6365,0,1763509279,13153.305716309995,31290.385200870005,53296.10717352 2025-11-18,23:41:22.000,322,11124137,6525,0,1763509281,13153.325925239995,33135.424487070006,53296.08621216 2025-11-18,23:41:23.000,322,11124178,6245,0,1763509282,13153.37307940999,28984.227075720002,53296.01634096 2025-11-18,23:41:24.000,322,11124118,6084,0,1763509283,13153.33939786,32213.05992483,53296.0652508 2025-11-18,23:41:25.000,322,11124157,6565,0,1763509284,13153.366343099995,28523.037745470006,53296.03730232 2025-11-18,23:41:26.000,322,11124114,5925,0,1763509285,13153.35287047999,29445.5644377,53296.08621216 2025-11-18,23:41:27.000,322,11124102,6045,0,1763509286,13153.40002465,29445.522142920003,53296.0652508 2025-11-18,23:41:28.000,322,11124103,6525,0,1763509287,13153.35287047999,30368.077031670007,53295.981405360006 2025-11-18,23:41:29.000,322,11124109,6645,0,1763509288,13153.37981572,26678.125343609994,53295.97441824001 2025-11-18,23:41:30.000,322,11124150,6005,0,1763509289,13153.33266154999,27600.630888450003,53295.95345688001 2025-11-18,23:41:31.000,322,11124086,6045,0,1763509290,13153.31918893,29445.634929000007,53296.02332808001 2025-11-18,23:41:33.000,322,11124140,6084,0,1763509292,13153.325925239995,32213.250251339996,53296.030315200005 2025-11-18,23:41:34.000,322,11124079,6605,0,1763509293,13153.325925239995,26216.992406399993,53295.981405360006 2025-11-18,23:41:35.000,322,11124148,5884,0,1763509294,13153.265298449995,29907.056880539996,53295.94646976 2025-11-18,23:41:36.000,322,11124058,6165,0,1763509295,13153.33939786,33135.80514009,53295.981405360006 2025-11-18,23:41:37.000,322,11124120,6084,0,1763509296,13153.31245261999,28062.038741729993,53295.98839248 2025-11-18,23:41:38.000,322,11124135,6485,0,1763509297,13153.33266154999,27600.849411479998,53296.0652508 2025-11-18,23:41:39.000,322,11124185,6445,0,1763509298,13153.29224368999,29445.895746809998,53295.97441824001 2025-11-18,23:41:40.000,322,11124098,6124,0,1763509299,13153.25182582999,30829.513081469995,53295.89755992 2025-11-18,23:41:41.000,322,11124136,5925,0,1763509300,13153.27877107,28523.354956320007,53296.02332808001 2025-11-18,23:41:42.000,322,11124135,6324,0,1763509301,13153.23835321,30829.639965809998,53296.030315200005 2025-11-18,23:41:44.000,322,11124157,6124,0,1763509303,13153.137308559999,27600.750723660007,53296.00935384 2025-11-18,23:41:45.000,322,11124178,6165,0,1763509304,13153.137308559999,31290.850443450006,53295.9953796 2025-11-18,23:41:46.000,322,11124128,6205,0,1763509305,13153.096890699999,28523.28446502,53296.05127656001 2025-11-18,23:41:47.000,322,11124179,6565,0,1763509306,13153.069945459989,28062.024643469995,53295.93948264 2025-11-18,23:41:48.000,322,11124144,5925,0,1763509307,13153.063209149994,29445.72656769,53295.93948264 2025-11-18,23:41:49.000,322,11124134,6165,0,1763509308,13152.995846049998,25755.732584850004,53295.98839248 2025-11-18,23:41:50.000,322,11124081,6565,0,1763509309,13152.955428189998,29445.782960729994,53296.04428944 2025-11-18,23:41:51.000,322,11124138,6245,0,1763509310,13152.935219259998,27600.68023236,53296.08621216 2025-11-18,23:41:52.000,322,11124100,6245,0,1763509311,13152.894801399998,28984.516090050005,53295.92550840001 2025-11-18,23:41:53.000,322,11124119,6565,0,1763509312,13152.800493059993,28061.9612013,53295.98839248 2025-11-18,23:41:55.000,322,11124136,6165,0,1763509314,13152.780284129993,25294.437517650003,53295.960444000004 2025-11-18,23:41:56.000,322,11124122,6205,0,1763509315,13152.739866269992,27139.50500037,53295.94646976 2025-11-18,23:41:57.000,322,11124085,6605,0,1763509316,13152.733129959997,34058.26134102,53295.92550840001 2025-11-18,23:41:58.000,322,11124107,6405,0,1763509317,13152.733129959997,26217.041750310003,53295.94646976 2025-11-18,23:41:59.000,322,11124133,6525,0,1763509318,13152.652294239997,29907.120322710005,53295.95345688001 2025-11-18,23:42:00.000,322,11124178,6084,0,1763509319,13152.645557930002,27139.5120495,53295.8905728 2025-11-18,23:42:01.000,322,11124112,6165,0,1763509320,13152.632085309997,29907.113273580006,53295.90454704001 2025-11-18,23:42:02.000,322,11124143,6284,0,1763509321,13152.645557930002,25294.47981243,53295.94646976 2025-11-18,23:42:03.000,322,11124131,6485,0,1763509322,13152.571458519997,28062.13038042,53295.84865008 2025-11-18,23:42:04.000,322,11124036,6124,0,1763509323,13152.611876379997,25755.746683110003,53295.862624320005 2025-11-18,23:42:06.000,322,11124098,6324,0,1763509325,13152.551249589997,28984.516090050005,53295.96743112 2025-11-18,23:42:07.000,322,11124146,6205,0,1763509326,13152.598403759992,28984.664121780006,53295.91852128 2025-11-18,23:42:08.000,322,11124098,6005,0,1763509327,13152.625349000002,31752.110264999996,53295.77877888 2025-11-18,23:42:09.000,322,11124081,6725,0,1763509328,13152.632085309997,25755.873567450006,53295.83467584001 2025-11-18,23:42:10.000,322,11124217,6525,0,1763509329,13152.632085309997,29445.85345203,53295.764804640006 2025-11-18,23:42:11.000,322,11124082,6245,0,1763509330,13152.659030549992,34058.40232362,53295.84166296 2025-11-18,23:42:12.000,322,11124204,5925,0,1763509331,13152.632085309997,29445.804108120006,53295.78576600001 2025-11-18,23:42:13.000,322,11124117,6725,0,1763509332,13152.672503169997,28523.312661539996,53295.82768872 2025-11-18,23:42:14.000,322,11124210,6324,0,1763509333,13152.672503169997,29907.099175320007,53295.84166296 2025-11-18,23:42:15.000,322,11124132,6205,0,1763509334,13152.659030549992,24372.009513240002,53295.80672736001 2025-11-18,23:42:17.000,322,11124204,6005,0,1763509336,13152.625349000002,26217.027652050005,53295.72986904 2025-11-18,23:42:18.000,322,11124125,6605,0,1763509337,13152.632085309997,30368.30260383,53295.85563720001 2025-11-18,23:42:19.000,322,11124106,6045,0,1763509338,13152.638821619992,26216.964209879996,53295.70890768 2025-11-18,23:42:20.000,322,11124166,5805,0,1763509339,13152.679239479992,32213.250251339996,53295.77179176 2025-11-18,23:42:21.000,322,11124118,6165,0,1763509340,13152.638821619992,24371.924923679995,53295.764804640006 2025-11-18,23:42:22.000,322,11124272,6005,0,1763509341,13152.625349000002,28061.933004780003,53295.743843280005 2025-11-18,23:42:23.000,322,11124099,6485,0,1763509342,13152.652294239997,28523.129384159998,53295.8207016 2025-11-18,23:42:24.000,322,11124090,5965,0,1763509343,13152.645557930002,29906.817210120003,53295.813714480006 2025-11-18,23:42:25.000,322,11124144,6005,0,1763509344,13152.679239479992,31290.533232600006,53295.78576600001 2025-11-18,23:42:26.000,322,11124124,6045,0,1763509345,13152.665766860002,32213.123367000007,53295.77179176 2025-11-18,23:42:28.000,322,11124151,6565,0,1763509347,13152.598403759992,28984.2693705,53295.6809592 2025-11-18,23:42:29.000,322,11124127,6485,0,1763509348,13152.632085309997,26216.717490330004,53295.743843280005 2025-11-18,23:42:30.000,322,11124131,6405,0,1763509349,13152.605140070002,29445.522142920003,53295.68794632001 2025-11-18,23:42:31.000,322,11124157,6485,0,1763509350,13152.618612689992,25755.556356600006,53295.73685616001 2025-11-18,23:42:32.000,322,11124211,6645,0,1763509351,13152.618612689992,32674.312697250003,53295.694933440005 2025-11-18,23:42:33.000,322,11124123,6485,0,1763509352,13152.638821619992,31751.72961198,53295.72288192 2025-11-18,23:42:34.000,322,11124125,6445,0,1763509353,13152.685975790002,29906.718522299998,53295.6809592 2025-11-18,23:42:35.000,322,11124112,6045,0,1763509354,13152.645557930002,34519.23919737,53295.70192056 2025-11-18,23:42:36.000,322,11124226,6405,0,1763509355,13152.638821619992,27600.630888450003,53295.6809592 2025-11-18,23:42:37.000,322,11123953,6605,0,1763509356,13152.638821619992,28522.995450689996,53295.63903648001 2025-11-18,23:42:39.000,322,11124072,6205,0,1763509358,13152.659030549992,32213.066973959998,53295.65999784 2025-11-18,23:42:40.000,322,11124099,6165,0,1763509359,13152.652294239997,29445.620830739994,53295.65999784 2025-11-18,23:42:41.000,322,11124084,6045,0,1763509360,13152.685975790002,27600.630888450003,53295.61807512001 2025-11-18,23:42:42.000,322,11124073,6525,0,1763509361,13152.692712099997,25294.451615910002,53295.73685616001 2025-11-18,23:42:43.000,322,11124160,6005,0,1763509362,13152.685975790002,28061.933004780003,53295.625062240004 2025-11-18,23:42:44.000,322,11124039,6645,0,1763509363,13152.638821619992,28984.530188310004,53295.56916528001 2025-11-18,23:42:45.000,322,11124082,6445,0,1763509364,13152.672503169997,30368.274407310004,53295.576152400005 2025-11-18,23:42:46.000,322,11124108,5965,0,1763509365,13152.659030549992,22065.724503749996,53295.576152400005 2025-11-18,23:42:47.000,322,11124111,6565,0,1763509366,13152.645557930002,28984.473795269994,53295.694933440005 2025-11-18,23:42:48.000,322,11124125,6445,0,1763509367,13152.672503169997,24833.100155670007,53295.58313952 2025-11-18,23:42:50.000,322,11124098,6324,0,1763509369,13152.638821619992,29445.649027260006,53295.58313952 2025-11-18,23:42:51.000,322,11124138,5684,0,1763509370,13152.699448409992,31290.75175563,53295.646023600006 2025-11-18,23:42:52.000,322,11124120,6005,0,1763509371,13152.679239479992,28984.389205710002,53295.56916528001 2025-11-18,23:42:53.000,322,11124080,6084,0,1763509372,13152.591667449997,28984.389205710002,53295.56217816 2025-11-18,23:42:54.000,322,11124149,6685,0,1763509373,13152.638821619992,30368.084080800007,53295.611088 2025-11-18,23:42:55.000,322,11124162,6005,0,1763509374,13152.659030549992,34519.443622139996,53295.65999784 2025-11-18,23:42:56.000,322,11124155,6685,0,1763509375,13152.652294239997,27600.553348019996,53295.66698496001 2025-11-18,23:42:57.000,322,11124161,6925,0,1763509376,13152.632085309997,28523.12233503,53295.53422968 2025-11-18,23:42:58.000,322,11124053,6805,0,1763509377,13152.632085309997,28984.389205710002,53295.597113760006 2025-11-18,23:42:59.000,322,11124049,6525,0,1763509378,13152.632085309997,30829.31570583,53295.59012664001 2025-11-18,23:43:01.000,322,11124080,6485,0,1763509380,13152.557985899992,30368.034736889997,53295.55519104 2025-11-18,23:43:02.000,322,11124195,6525,0,1763509381,13152.551249589997,30829.29455844,53295.597113760006 2025-11-18,23:43:03.000,322,11124129,6725,0,1763509382,13152.571458519997,28061.862513479995,53295.60410088 2025-11-18,23:43:04.000,322,11124100,5805,0,1763509383,13152.584931140002,31751.870594580003,53295.6809592 2025-11-18,23:43:05.000,322,11124187,6765,0,1763509384,13152.564722210001,32674.411385069994,53295.54820392001 2025-11-18,23:43:06.000,322,11124095,6805,0,1763509385,13152.605140070002,30829.259312790004,53295.59012664001 2025-11-18,23:43:07.000,322,11124096,6005,0,1763509386,13152.591667449997,26678.04780318,53295.5412168 2025-11-18,23:43:08.000,322,11124162,6284,0,1763509387,13152.632085309997,28061.911857390005,53295.52025544001 2025-11-18,23:43:09.000,322,11124141,6725,0,1763509388,13152.625349000002,29445.641978130006,53295.56217816 2025-11-18,23:43:10.000,322,11124095,6365,0,1763509389,13152.638821619992,30368.105228190005,53295.52025544001 2025-11-18,23:43:12.000,322,11124166,6245,0,1763509391,13152.591667449997,29906.915897939994,53295.478332720006 2025-11-18,23:43:13.000,322,11124137,6525,0,1763509392,13152.652294239997,29906.824259250003,53295.56916528001 2025-11-18,23:43:14.000,322,11124117,6685,0,1763509393,13152.652294239997,28061.80612044,53295.52025544001 2025-11-18,23:43:15.000,322,11124230,5565,0,1763509394,13152.618612689992,29906.880652289998,53295.5062812 2025-11-18,23:43:16.000,322,11124083,6485,0,1763509395,13152.679239479992,28984.2693705,53295.45038424001 2025-11-18,23:43:17.000,322,11124093,6365,0,1763509396,13152.699448409992,27139.328772120003,53295.5062812 2025-11-18,23:43:18.000,322,11124135,6525,0,1763509397,13152.706184720002,31751.863545450004,53295.5062812 2025-11-18,23:43:19.000,322,11124092,6045,0,1763509398,13152.733129959997,28523.072991120003,53295.48531984 2025-11-18,23:43:20.000,322,11124146,6284,0,1763509399,13152.719657339992,24833.064910019995,53295.53422968 2025-11-18,23:43:21.000,322,11124171,6925,0,1763509400,13152.760075199993,34058.11330929,53295.48531984 2025-11-18,23:43:23.000,322,11124175,6565,0,1763509402,13152.733129959997,26678.005508400005,53295.49230696 2025-11-18,23:43:24.000,322,11124210,6124,0,1763509403,13152.766811510002,28061.707432619995,53295.58313952 2025-11-18,23:43:25.000,322,11124160,5965,0,1763509404,13152.766811510002,30368.062933409994,53295.5412168 2025-11-18,23:43:26.000,322,11124118,6365,0,1763509405,13152.793756749998,28522.93200852,53295.5412168 2025-11-18,23:43:27.000,322,11124131,6765,0,1763509406,13152.787020440002,33596.726603400006,53295.56916528001 2025-11-18,23:43:28.000,322,11124159,6725,0,1763509407,13152.813965679998,30829.12537932,53295.51326832 2025-11-18,23:43:29.000,322,11124115,6245,0,1763509408,13152.820701989993,31290.378151740006,53295.48531984 2025-11-18,23:43:30.000,322,11124114,6005,0,1763509409,13152.888065089988,31290.307660439998,53295.49230696 2025-11-18,23:43:31.000,322,11124230,6284,0,1763509410,13152.854383539998,24832.775895690007,53295.457371360004 2025-11-18,23:43:32.000,322,11124152,6005,0,1763509411,13152.867856159988,31751.560432860002,53295.53422968 2025-11-18,23:43:34.000,322,11124050,6324,0,1763509413,13152.908274019988,26677.836329280006,53295.48531984 2025-11-18,23:43:35.000,322,11124078,6245,0,1763509414,13152.888065089988,28061.4677622,53295.527242560005 2025-11-18,23:43:36.000,322,11124071,6885,0,1763509415,13152.861119849993,32673.981388140004,53295.5062812 2025-11-18,23:43:37.000,322,11124095,6405,0,1763509416,13152.908274019988,28061.531204369996,53295.5412168 2025-11-18,23:43:38.000,322,11124153,6565,0,1763509417,13152.881328779993,27139.06090518,53295.55519104 2025-11-18,23:43:39.000,322,11124163,6885,0,1763509418,13152.915010329998,30367.795066470004,53295.527242560005 2025-11-18,23:43:40.000,322,11124143,6485,0,1763509419,13152.881328779993,28522.692338099994,53295.457371360004 2025-11-18,23:43:41.000,322,11124164,6485,0,1763509420,13152.807229370002,29906.429507969995,53295.49230696 2025-11-18,23:43:42.000,322,11124119,6885,0,1763509421,13152.847647230003,28061.425467420006,53295.47134560001 2025-11-18,23:43:43.000,322,11124181,6645,0,1763509422,13152.861119849993,32212.72156659,53295.478332720006 2025-11-18,23:43:45.000,322,11124263,6525,0,1763509424,13152.861119849993,28522.755780270003,53295.45038424001 2025-11-18,23:43:46.000,322,11124104,6165,0,1763509425,13152.894801399998,28522.657092449997,53295.46435848 2025-11-18,23:43:47.000,322,11124154,6045,0,1763509426,13152.901537709993,30367.68228039,53295.42243576001 2025-11-18,23:43:48.000,322,11124179,6805,0,1763509427,13152.901537709993,29906.408360579997,53295.45038424001 2025-11-18,23:43:49.000,322,11124163,6605,0,1763509428,13152.894801399998,26216.400279480004,53295.51326832 2025-11-18,23:43:50.000,322,11124101,6645,0,1763509429,13152.894801399998,27600.19384239,53295.53422968 2025-11-18,23:43:51.000,322,11124159,6165,0,1763509430,13152.941955569993,27138.88467693,53295.47134560001 2025-11-18,23:43:52.000,322,11124141,6365,0,1763509431,13152.881328779993,28983.860520960006,53295.51326832 2025-11-18,23:43:53.000,322,11124012,6005,0,1763509432,13152.901537709993,25755.12635967,53295.53422968 2025-11-18,23:43:54.000,322,11124266,6045,0,1763509433,13152.888065089988,28061.256288300006,53295.5412168 2025-11-18,23:43:56.000,322,11124091,6885,0,1763509435,13152.881328779993,26216.329788179995,53295.5062812 2025-11-18,23:43:57.000,322,11124078,6365,0,1763509436,13152.928482949988,26677.497971040008,53295.56916528001 2025-11-18,23:43:58.000,322,11124105,6525,0,1763509437,13152.935219259998,30828.80111934,53295.51326832 2025-11-18,23:43:59.000,322,11124135,6565,0,1763509438,13152.975637119998,29906.3660658,53295.49929408001 2025-11-18,23:44:00.000,322,11124097,6525,0,1763509439,13152.955428189998,27600.066958049996,53295.52025544001 2025-11-18,23:44:01.000,322,11124174,6084,0,1763509440,13152.928482949988,26677.554364080002,53295.48531984 2025-11-18,23:44:02.000,322,11124085,6645,0,1763509441,13152.982373429993,28061.284484820004,53295.60410088 2025-11-18,23:44:03.000,322,11124154,6205,0,1763509442,13153.002582359994,27599.989417620003,53295.51326832 2025-11-18,23:44:04.000,322,11124034,5965,0,1763509443,13152.962164499993,28983.797078789998,53295.52025544001 2025-11-18,23:44:05.000,322,11124106,5965,0,1763509444,13152.968900809989,32212.71451746,53295.5062812 2025-11-18,23:44:07.000,322,11124146,6124,0,1763509446,13153.043000219994,34057.69036149001,53295.48531984 2025-11-18,23:44:08.000,322,11124092,6045,0,1763509447,13153.009318669989,33135.220062299995,53295.408461520004 2025-11-18,23:44:09.000,322,11124151,6805,0,1763509448,13153.063209149994,25293.965225940003,53295.457371360004 2025-11-18,23:44:10.000,322,11124075,6525,0,1763509449,13153.029527599989,24832.71245352,53295.43641 2025-11-18,23:44:11.000,322,11124209,6605,0,1763509450,13153.090154389989,27600.250235429994,53295.49230696 2025-11-18,23:44:12.000,322,11124188,6045,0,1763509451,13153.076681769999,29906.626883610006,53295.478332720006 2025-11-18,23:44:13.000,322,11124155,6365,0,1763509452,13153.069945459989,33596.63496471,53295.47134560001 2025-11-18,23:44:14.000,322,11124188,6205,0,1763509453,13153.123835939994,29445.39525858,53295.457371360004 2025-11-18,23:44:15.000,322,11124134,5525,0,1763509454,13153.096890699999,32674.115321610007,53295.49230696 2025-11-18,23:44:16.000,322,11124125,6765,0,1763509455,13153.13057224999,27600.419414550008,53295.43641 2025-11-18,23:44:18.000,322,11124081,6725,0,1763509457,13153.11036331999,29445.416405969998,53295.56916528001 2025-11-18,23:44:19.000,322,11124111,6365,0,1763509458,13153.137308559999,31751.637973289995,53295.60410088 2025-11-18,23:44:20.000,322,11124142,6205,0,1763509459,13153.13057224999,29445.37411119,53295.53422968 2025-11-18,23:44:21.000,322,11124073,6765,0,1763509460,13153.164253799994,27600.35597238,53295.5412168 2025-11-18,23:44:22.000,322,11124084,6045,0,1763509461,13153.117099629999,27600.475807590003,53295.55519104 2025-11-18,23:44:23.000,322,11124048,5965,0,1763509462,13153.177726419999,28522.910861130003,53295.47134560001 2025-11-18,23:44:24.000,322,11124141,6605,0,1763509463,13153.137308559999,32674.17171465,53295.56217816 2025-11-18,23:44:25.000,322,11124097,6645,0,1763509464,13153.11036331999,28522.96020504,53295.5412168 2025-11-18,23:44:26.000,322,11124198,6045,0,1763509465,13153.137308559999,28984.24117398,53295.51326832 2025-11-18,23:44:27.000,322,11124135,6725,0,1763509466,13153.15078117999,26216.682244680007,53295.53422968 2025-11-18,23:44:29.000,322,11124060,6084,0,1763509468,13153.096890699999,32674.249255079994,53295.48531984 2025-11-18,23:44:30.000,322,11123940,6124,0,1763509469,13153.13057224999,30829.224067140007,53295.56916528001 2025-11-18,23:44:31.000,322,11124054,6045,0,1763509470,13153.103627009994,28984.23412485,53295.51326832 2025-11-18,23:44:32.000,322,11124100,6124,0,1763509471,13153.090154389989,27139.19483865,53295.58313952 2025-11-18,23:44:33.000,322,11124052,6445,0,1763509472,13153.103627009994,32674.319746380002,53295.53422968 2025-11-18,23:44:34.000,322,11124169,6324,0,1763509473,13153.103627009994,29445.40230771,53295.527242560005 2025-11-18,23:44:35.000,322,11124181,6365,0,1763509474,13153.069945459989,26677.956164489995,53295.58313952 2025-11-18,23:44:36.000,322,11124070,6165,0,1763509475,13153.096890699999,34519.25329563,53295.5062812 2025-11-18,23:44:37.000,322,11124129,6565,0,1763509476,13153.049736529989,31290.497986949995,53295.63903648001 2025-11-18,23:44:38.000,322,11124189,6365,0,1763509477,13153.043000219994,28984.24822311,53295.597113760006 2025-11-18,23:44:40.000,322,11124098,6045,0,1763509479,13152.995846049998,28984.23412485,53295.59012664001 2025-11-18,23:44:41.000,322,11124172,6405,0,1763509480,13153.022791289994,26216.872571190004,53295.67397208 2025-11-18,23:44:42.000,322,11124099,6685,0,1763509481,13153.049736529989,22526.793998790003,53295.63204936 2025-11-18,23:44:43.000,322,11124117,7005,0,1763509482,13153.016054979998,32213.158612650004,53295.694933440005 2025-11-18,23:44:44.000,322,11123922,6045,0,1763509483,13153.029527599989,29445.57148683,53295.58313952 2025-11-18,23:44:45.000,322,11124112,5725,0,1763509484,13153.063209149994,30829.393246260006,53295.576152400005 2025-11-18,23:44:46.000,322,11124087,6565,0,1763509485,13153.056472839999,28523.030696340007,53295.58313952 2025-11-18,23:44:47.000,322,11124058,6084,0,1763509486,13153.043000219994,31290.674215199993,53295.611088 2025-11-18,23:44:48.000,322,11124010,5884,0,1763509487,13153.009318669989,26216.816178149995,53295.597113760006 2025-11-18,23:44:49.000,322,11124093,6445,0,1763509488,13153.043000219994,30368.119326450003,53295.70192056 2025-11-18,23:44:51.000,322,11124124,6605,0,1763509490,13153.043000219994,27139.420410809995,53295.73685616001 2025-11-18,23:44:52.000,322,11124243,6605,0,1763509491,13153.056472839999,32674.305648120004,53295.60410088 2025-11-18,23:44:53.000,322,11124064,5965,0,1763509492,13152.982373429993,30829.393246260006,53295.65301072 2025-11-18,23:44:54.000,322,11124181,6725,0,1763509493,13153.022791289994,24371.826235860004,53295.743843280005 2025-11-18,23:44:55.000,322,11123982,6084,0,1763509494,13153.022791289994,33596.93102817,53295.646023600006 2025-11-18,23:44:56.000,322,11123883,6365,0,1763509495,13153.069945459989,25755.61979877,53295.625062240004 2025-11-18,23:44:57.000,322,11123927,6445,0,1763509496,13153.043000219994,29445.670174650004,53295.646023600006 2025-11-18,23:44:58.000,322,11123872,5965,0,1763509497,13153.036263909999,32213.158612650004,53295.694933440005 2025-11-18,23:44:59.000,322,11123870,6084,0,1763509498,13153.043000219994,33596.860536869994,53295.68794632001 2025-11-18,23:45:00.000,322,11124158,6084,0,1763509499,13153.036263909999,28523.136433289998,53295.78576600001 2025-11-18,23:45:02.000,322,11124042,6045,0,1763509501,13152.989109739989,31290.638969549997,53295.63204936 2025-11-18,23:45:03.000,322,11124052,5965,0,1763509502,13152.962164499993,29445.649027260006,53295.66698496001 2025-11-18,23:45:04.000,322,11124121,6565,0,1763509503,13153.002582359994,33135.593666190005,53295.576152400005 2025-11-18,23:45:05.000,322,11124067,6485,0,1763509504,13152.995846049998,32674.263353340008,53295.65301072 2025-11-18,23:45:06.000,322,11124115,6725,0,1763509505,13153.002582359994,26216.816178149995,53295.597113760006 2025-11-18,23:45:07.000,322,11124017,6485,0,1763509506,13153.016054979998,33135.600715320004,53295.66698496001 2025-11-18,23:45:08.000,322,11124102,6005,0,1763509507,13152.867856159988,35903.13849723,53295.63903648001 2025-11-18,23:45:09.000,322,11124058,6245,0,1763509508,13152.800493059993,29906.789013600006,53295.66698496001 2025-11-18,23:45:10.000,322,11123977,6685,0,1763509509,13152.827438300003,30368.091129930006,53295.576152400005 2025-11-18,23:45:11.000,322,11123970,6165,0,1763509510,13152.840910919993,28984.332812670007,53295.63204936 2025-11-18,23:45:13.000,322,11124054,6365,0,1763509512,13152.760075199993,32213.088121349996,53295.625062240004 2025-11-18,23:45:14.000,322,11124073,6645,0,1763509513,13152.834174609998,32674.291549860005,53295.70890768 2025-11-18,23:45:15.000,322,11124209,6284,0,1763509514,13152.793756749998,26678.139441870007,53295.65301072 2025-11-18,23:45:16.000,322,11124153,6685,0,1763509515,13152.800493059993,28523.171678939994,53295.59012664001 2025-11-18,23:45:17.000,322,11124139,6324,0,1763509516,13152.807229370002,32674.298598990004,53295.53422968 2025-11-18,23:45:18.000,322,11124204,6124,0,1763509517,13152.800493059993,32674.383188549997,53295.611088 2025-11-18,23:45:19.000,322,11123976,6245,0,1763509518,13152.780284129993,31751.877643710002,53295.54820392001 2025-11-18,23:45:20.000,322,11124108,6165,0,1763509519,13152.753338889997,32212.996482660004,53295.65301072 2025-11-18,23:45:21.000,322,11124065,6845,0,1763509520,13152.787020440002,29445.54329031,53295.576152400005 2025-11-18,23:45:22.000,322,11124057,6405,0,1763509521,13152.712921029997,28523.044794600006,53295.63903648001 2025-11-18,23:45:24.000,322,11124219,6565,0,1763509523,13152.760075199993,28984.2693705,53295.576152400005 2025-11-18,23:45:25.000,322,11124017,6365,0,1763509524,13152.760075199993,30829.238165400006,53295.59012664001 2025-11-18,23:45:26.000,322,11124253,6685,0,1763509525,13152.739866269992,31290.490937819995,53295.625062240004 2025-11-18,23:45:27.000,322,11124098,6205,0,1763509526,13152.733129959997,31751.778955889997,53295.66698496001 2025-11-18,23:45:28.000,322,11123951,6565,0,1763509527,13152.766811510002,28523.044794600006,53295.611088 2025-11-18,23:45:29.000,322,11124056,5884,0,1763509528,13152.766811510002,30368.055884279995,53295.646023600006 2025-11-18,23:45:30.000,322,11124078,6245,0,1763509529,13152.746602580002,29906.803111860005,53295.66698496001 2025-11-18,23:45:31.000,322,11124053,6685,0,1763509530,13152.807229370002,24371.734597169998,53295.60410088 2025-11-18,23:45:32.000,322,11124040,6205,0,1763509531,13152.827438300003,30829.266361920003,53295.55519104 2025-11-18,23:45:33.000,322,11124072,6284,0,1763509532,13152.807229370002,33135.600715320004,53295.66698496001 2025-11-18,23:45:35.000,322,11124181,6485,0,1763509534,13152.793756749998,31290.709460850005,53295.5412168 2025-11-18,23:45:36.000,322,11124132,6405,0,1763509535,13152.760075199993,28061.890710000007,53295.56916528001 2025-11-18,23:45:37.000,322,11124124,6165,0,1763509536,13152.813965679998,29445.627879870008,53295.611088 2025-11-18,23:45:38.000,322,11124103,6525,0,1763509537,13152.746602580002,27600.67318323,53295.54820392001 2025-11-18,23:45:39.000,322,11124131,6645,0,1763509538,13152.793756749998,29906.908848809995,53295.53422968 2025-11-18,23:45:40.000,322,11124082,5925,0,1763509539,13152.807229370002,30829.379148000007,53295.68794632001 2025-11-18,23:45:41.000,322,11124202,6245,0,1763509540,13152.733129959997,28523.185777200008,53295.56916528001 2025-11-18,23:45:42.000,322,11124068,6245,0,1763509541,13152.712921029997,32674.594662450007,53295.576152400005 2025-11-18,23:45:43.000,322,11124111,6565,0,1763509542,13152.739866269992,29445.72656769,53295.597113760006 2025-11-18,23:45:44.000,322,11124157,6205,0,1763509543,13152.719657339992,28523.023647210008,53295.59012664001 2025-11-18,23:45:46.000,322,11124164,6165,0,1763509545,13152.733129959997,29445.592634219996,53295.6809592 2025-11-18,23:45:47.000,322,11124192,5965,0,1763509546,13152.692712099997,27600.581544540008,53295.625062240004 2025-11-18,23:45:48.000,322,11124108,6084,0,1763509547,13152.665766860002,25294.423419390005,53295.61807512001 2025-11-18,23:45:49.000,322,11124158,6205,0,1763509548,13152.712921029997,26216.872571190004,53295.65301072 2025-11-18,23:45:50.000,322,11124168,6005,0,1763509549,13152.659030549992,32674.319746380002,53295.61807512001 2025-11-18,23:45:51.000,322,11124127,6045,0,1763509550,13152.638821619992,31751.630924159996,53295.597113760006 2025-11-18,23:45:52.000,322,11124141,6405,0,1763509551,13152.591667449997,28061.756776530005,53295.611088 2025-11-18,23:45:53.000,322,11124037,6485,0,1763509552,13152.645557930002,28061.735629140006,53295.65301072 2025-11-18,23:45:54.000,322,11124041,6525,0,1763509553,13152.544513280001,28061.749727400005,53295.646023600006 2025-11-18,23:45:55.000,322,11124135,6525,0,1763509554,13152.564722210001,29445.38116032,53295.56916528001 2025-11-18,23:45:57.000,322,11123877,7005,0,1763509556,13152.537776969992,34980.40738023,53295.5412168 2025-11-18,23:45:58.000,322,11124160,6245,0,1763509557,13152.517568039992,30829.104231930003,53295.58313952 2025-11-18,23:45:59.000,322,11124035,6485,0,1763509558,13152.504095420001,28984.156584419994,53295.625062240004 2025-11-18,23:46:00.000,322,11124178,5884,0,1763509559,13152.483886490001,27139.131396480007,53295.56916528001 2025-11-18,23:46:01.000,322,11124098,6365,0,1763509560,13152.490622799996,26677.836329280006,53295.60410088 2025-11-18,23:46:02.000,322,11124131,6525,0,1763509561,13152.510831729996,30829.097182800004,53295.59012664001 2025-11-18,23:46:03.000,322,11124155,6685,0,1763509562,13152.470413869996,28061.601695670004,53295.54820392001 2025-11-18,23:46:04.000,322,11124163,6365,0,1763509563,13152.416523389991,29445.282472499995,53295.611088 2025-11-18,23:46:05.000,322,11124085,6485,0,1763509564,13152.429996009996,30367.67523126,53295.611088 2025-11-18,23:46:06.000,322,11124006,6124,0,1763509565,13152.32221505,30829.005544109998,53295.646023600006 2025-11-18,23:46:08.000,322,11124092,6124,0,1763509567,13152.376105529991,28061.47481133,53295.55519104 2025-11-18,23:46:09.000,322,11124138,6405,0,1763509568,13152.31547873999,28061.517106109997,53295.59012664001 2025-11-18,23:46:10.000,322,11124127,6365,0,1763509569,13152.288533499996,28061.552351759994,53295.576152400005 2025-11-18,23:46:11.000,322,11124139,6525,0,1763509570,13152.308742429996,31290.244218270003,53295.5412168 2025-11-18,23:46:12.000,322,11124051,6565,0,1763509571,13152.268324569995,29906.38721319,53295.5412168 2025-11-18,23:46:13.000,322,11124123,6485,0,1763509572,13152.30200612,27138.926971709996,53295.52025544001 2025-11-18,23:46:14.000,322,11124110,6045,0,1763509573,13152.227906709995,30828.843414119998,53295.646023600006 2025-11-18,23:46:15.000,322,11124186,6565,0,1763509574,13152.268324569995,28522.558404630006,53295.63204936 2025-11-18,23:46:16.000,322,11124206,5965,0,1763509575,13152.21443408999,29445.134440769994,53295.56217816 2025-11-18,23:46:17.000,322,11124118,6245,0,1763509576,13152.16054361,31751.475843299995,53295.65301072 2025-11-18,23:46:19.000,322,11124186,6405,0,1763509578,13152.126862059995,30828.935052810004,53295.61807512001 2025-11-18,23:46:20.000,322,11124103,6685,0,1763509579,13152.126862059995,29906.443606229994,53295.54820392001 2025-11-18,23:46:21.000,322,11124091,6084,0,1763509580,13152.09991682,28061.48890959,53295.46435848 2025-11-18,23:46:22.000,322,11124149,6365,0,1763509581,13152.025817409994,32673.981388140004,53295.54820392001 2025-11-18,23:46:23.000,322,11124048,6005,0,1763509582,13152.0190811,33596.571522540005,53295.51326832 2025-11-18,23:46:24.000,322,11124103,6405,0,1763509583,13152.005608479994,32674.002535530002,53295.408461520004 2025-11-18,23:46:25.000,322,11124018,6045,0,1763509584,13152.01234478999,24832.656060480003,53295.52025544001 2025-11-18,23:46:26.000,322,11124124,6405,0,1763509585,13151.93150906999,30367.766869950006,53295.49230696 2025-11-18,23:46:27.000,322,11124138,5925,0,1763509586,13151.95171799999,31751.532236340005,53295.457371360004 2025-11-18,23:46:28.000,322,11124180,6084,0,1763509587,13151.884354899994,27139.011561270003,53295.45038424001 2025-11-18,23:46:30.000,322,11124114,6084,0,1763509589,13151.850673349989,28061.545302629995,53295.3665388 2025-11-18,23:46:31.000,322,11124043,6725,0,1763509590,13151.830464419989,28522.727583750006,53295.49230696 2025-11-18,23:46:32.000,322,11124012,6124,0,1763509591,13151.870882279989,31751.461745039996,53295.42243576001 2025-11-18,23:46:33.000,322,11124011,6565,0,1763509592,13151.843937039994,26216.506016429994,53295.47134560001 2025-11-18,23:46:34.000,322,11124111,6725,0,1763509593,13151.816991799999,30367.703427779998,53295.5062812 2025-11-18,23:46:35.000,322,11124125,6725,0,1763509594,13151.816991799999,28522.671190709996,53295.47134560001 2025-11-18,23:46:36.000,322,11124094,5884,0,1763509595,13151.695738219998,28522.607748540002,53295.39448728 2025-11-18,23:46:37.000,322,11124098,6124,0,1763509596,13151.729419769988,28061.33382873,53295.33160320001 2025-11-18,23:46:38.000,322,11124073,6485,0,1763509597,13151.736156079998,26677.540265820004,53295.359551680005 2025-11-18,23:46:39.000,322,11124086,6084,0,1763509598,13151.749628699989,27138.814185630006,53295.42243576001 2025-11-18,23:46:41.000,322,11124180,6165,0,1763509600,13151.729419769988,28983.76888227,53295.408461520004 2025-11-18,23:46:42.000,322,11124148,6045,0,1763509601,13151.702474529993,34057.514133239994,53295.31762896 2025-11-18,23:46:43.000,322,11124112,5965,0,1763509602,13151.682265599993,30828.709480649995,53295.18487368001 2025-11-18,23:46:44.000,322,11124196,6124,0,1763509603,13151.635111429998,28983.881668350004,53295.25474488001 2025-11-18,23:46:45.000,322,11124159,6605,0,1763509604,13151.614902499998,28983.811177049996,53295.30365472001 2025-11-18,23:46:46.000,322,11124111,6725,0,1763509605,13151.668792979988,32673.833356410003,53295.27570624 2025-11-18,23:46:47.000,322,11124110,5805,0,1763509606,13151.614902499998,27600.01761414,53295.33160320001 2025-11-18,23:46:48.000,322,11124123,6565,0,1763509607,13151.594693569998,28061.347926989998,53295.191860800005 2025-11-18,23:46:49.000,322,11124028,6124,0,1763509608,13151.601429879993,27138.849431280003,53295.20583504 2025-11-18,23:46:50.000,322,11124071,6685,0,1763509609,13151.527330470002,27138.856480410002,53295.27570624 2025-11-18,23:46:52.000,322,11124190,6084,0,1763509611,13151.567748330002,30828.80816847,53295.261732000006 2025-11-18,23:46:53.000,322,11124130,6324,0,1763509612,13151.554275709997,23910.07297521,53295.23378352001 2025-11-18,23:46:54.000,322,11124073,6525,0,1763509613,13151.567748330002,29445.106244249997,53295.1569252 2025-11-18,23:46:55.000,322,11124169,6485,0,1763509614,13151.520594159992,30828.920954550005,53295.21980928 2025-11-18,23:46:56.000,322,11124139,6565,0,1763509615,13151.581220949993,29445.169686420006,53295.12897672 2025-11-18,23:46:57.000,322,11124169,6245,0,1763509616,13151.507121540002,28522.826271569997,53295.261732000006 2025-11-18,23:46:58.000,322,11124162,5965,0,1763509617,13151.507121540002,29906.52114666,53295.2267964 2025-11-18,23:46:59.000,322,11124127,6365,0,1763509618,13151.534066779997,30367.83736125,53295.142950960006 2025-11-18,23:47:00.000,322,11124284,6045,0,1763509619,13151.527330470002,27139.110249089994,53295.08006688 2025-11-18,23:47:01.000,322,11124067,6645,0,1763509620,13151.466703680002,29445.303619889994,53295.16391232001 2025-11-18,23:47:03.000,322,11124060,6084,0,1763509622,13151.459967369992,34057.711508880006,53295.00320856 2025-11-18,23:47:04.000,322,11123987,6565,0,1763509623,13151.534066779997,28061.608744800003,53295.10102824 2025-11-18,23:47:05.000,322,11124184,6165,0,1763509624,13151.473439989997,30829.12537932,53295.10102824 2025-11-18,23:47:06.000,322,11124194,6365,0,1763509625,13151.507121540002,28061.594646540005,53295.04513128001 2025-11-18,23:47:07.000,322,11124169,6284,0,1763509626,13151.493648919997,31751.546334600003,53295.08006688 2025-11-18,23:47:08.000,322,11124067,6365,0,1763509627,13151.554275709997,27138.969266490007,53295.11500248001 2025-11-18,23:47:09.000,322,11124054,6165,0,1763509628,13151.500385229992,28522.96725417,53295.08705400001 2025-11-18,23:47:10.000,322,11124183,6445,0,1763509629,13151.500385229992,30829.202919749994,53295.00320856 2025-11-18,23:47:11.000,322,11124153,6605,0,1763509630,13151.520594159992,32674.263353340008,53295.05910552 2025-11-18,23:47:12.000,322,11124129,6045,0,1763509631,13151.500385229992,28522.861517219993,53295.073079760004 2025-11-18,23:47:14.000,322,11124174,6165,0,1763509633,13151.433022129997,26677.815181890008,53295.06609264001 2025-11-18,23:47:15.000,322,11124090,6165,0,1763509634,13151.372395339997,25755.30258792,53295.11500248001 2025-11-18,23:47:16.000,322,11124150,6084,0,1763509635,13151.392604269997,31751.57453112,53295.01718280001 2025-11-18,23:47:17.000,322,11124152,6045,0,1763509636,13151.385867960002,27138.990413880005,53295.10801536 2025-11-18,23:47:18.000,322,11124114,6365,0,1763509637,13151.338713789992,32212.763861369996,53295.094041120006 2025-11-18,23:47:19.000,322,11124205,6405,0,1763509638,13151.399340579992,28061.460713070002,53295.00320856 2025-11-18,23:47:20.000,322,11124069,6365,0,1763509639,13151.372395339997,31751.44059765,53295.05910552 2025-11-18,23:47:21.000,322,11124143,6725,0,1763509640,13151.325241170001,31751.313713309995,53295.024169920005 2025-11-18,23:47:22.000,322,11124104,6245,0,1763509641,13151.278086999992,31290.075039150004,53294.99622144001 2025-11-18,23:47:23.000,322,11124108,6124,0,1763509642,13151.264614380001,29445.028703820004,53295.03814416 2025-11-18,23:47:25.000,322,11124184,6124,0,1763509644,13151.190514969996,30367.50605214,53295.05910552 2025-11-18,23:47:26.000,322,11124145,6685,0,1763509645,13151.237669139991,33135.02268666,53295.00320856 2025-11-18,23:47:27.000,322,11123999,6645,0,1763509646,13151.177042349991,28983.733636620003,53295.024169920005 2025-11-18,23:47:28.000,322,11124197,6445,0,1763509647,13151.156833419991,29445.06394947,53295.03814416 2025-11-18,23:47:29.000,322,11124104,5884,0,1763509648,13151.18377866,32212.446650519996,53294.98923432 2025-11-18,23:47:30.000,322,11124059,6685,0,1763509649,13151.224196520001,31751.27141853,53294.975260080006 2025-11-18,23:47:31.000,322,11124128,6124,0,1763509650,13151.217460209991,32673.805159890006,53295.04513128001 2025-11-18,23:47:32.000,322,11124188,6205,0,1763509651,13151.18377866,34057.54232976001,53295.04513128001 2025-11-18,23:47:33.000,322,11124080,6045,0,1763509652,13151.20398759,22987.546282979994,53294.94032448 2025-11-18,23:47:34.000,322,11124114,6124,0,1763509653,13151.230932829996,28061.270386560005,53294.912376 2025-11-18,23:47:36.000,322,11124127,6565,0,1763509655,13151.251141759996,28983.797078789998,53295.01718280001 2025-11-18,23:47:37.000,322,11124122,5845,0,1763509656,13151.271350689996,33596.416441680005,53294.94032448 2025-11-18,23:47:38.000,322,11124196,5725,0,1763509657,13151.331977479997,24832.641962220005,53294.954298720004 2025-11-18,23:47:39.000,322,11124190,6084,0,1763509658,13151.305032240001,28983.973307039996,53295.03814416 2025-11-18,23:47:40.000,322,11124240,6045,0,1763509659,13151.365659030002,26216.428476,53294.86346616 2025-11-18,23:47:41.000,322,11124200,6284,0,1763509660,13151.318504859992,30828.899807160007,53294.88442752 2025-11-18,23:47:42.000,322,11124068,6084,0,1763509661,13151.392604269997,28983.867570090006,53294.83551768 2025-11-18,23:47:43.000,322,11124176,6084,0,1763509662,13151.385867960002,29906.351967540002,53294.89141464 2025-11-18,23:47:44.000,322,11124182,6005,0,1763509663,13151.392604269997,28983.895766610003,53294.89141464 2025-11-18,23:47:45.000,322,11124111,6445,0,1763509664,13151.473439989997,31290.12438306,53294.86346616 2025-11-18,23:47:47.000,322,11124073,6885,0,1763509666,13151.513857849997,31751.348958960007,53294.926350240006 2025-11-18,23:47:48.000,322,11124105,6605,0,1763509667,13151.466703680002,24371.40328806,53294.86346616 2025-11-18,23:47:49.000,322,11124230,5884,0,1763509668,13151.493648919997,27138.842382150004,53294.93333736 2025-11-18,23:47:50.000,322,11124162,6165,0,1763509669,13151.527330470002,24371.311649370007,53294.82154344 2025-11-18,23:47:51.000,322,11124136,6124,0,1763509670,13151.507121540002,27600.095154569994,53294.856479040005 2025-11-18,23:47:52.000,322,11124210,6045,0,1763509671,13151.601429879993,31751.341909830007,53294.8425048 2025-11-18,23:47:53.000,322,11123913,6485,0,1763509672,13151.567748330002,33596.29660647,53294.76564648 2025-11-18,23:47:54.000,322,11124078,5884,0,1763509673,13151.520594159992,28522.657092449997,53294.83551768 2025-11-18,23:47:55.000,322,11123991,6365,0,1763509674,13151.547539400002,26677.653051899993,53294.905388880004 2025-11-18,23:47:56.000,322,11124168,6324,0,1763509675,13151.614902499998,27600.01056501,53294.84949192001 2025-11-18,23:47:58.000,322,11124074,5925,0,1763509677,13151.601429879993,26677.631904509995,53294.912376 2025-11-18,23:47:59.000,322,11124113,6445,0,1763509678,13151.641847739993,26677.59665886,53294.8425048 2025-11-18,23:48:00.000,322,11124172,6005,0,1763509679,13151.561012019993,28983.916914,53294.65385256 2025-11-18,23:48:01.000,322,11124066,6284,0,1763509680,13151.587957260002,27600.066958049996,53294.79359496 2025-11-18,23:48:02.000,322,11124111,6885,0,1763509681,13151.628375120003,32673.903847709997,53294.76564648 2025-11-18,23:48:03.000,322,11124164,6124,0,1763509682,13151.668792979988,29445.211981200002,53294.807569200006 2025-11-18,23:48:04.000,322,11124097,6525,0,1763509683,13151.635111429998,25293.908832900008,53294.74468512 2025-11-18,23:48:05.000,322,11124278,5884,0,1763509684,13151.662056669993,30828.843414119998,53294.76564648 2025-11-18,23:48:06.000,322,11124140,6245,0,1763509685,13151.662056669993,32673.88270032,53294.88442752 2025-11-18,23:48:07.000,322,11124093,6645,0,1763509686,13151.722683459993,28061.432516550005,53294.8425048 2025-11-18,23:48:09.000,322,11124200,6084,0,1763509688,13151.682265599993,23910.129368249996,53294.80058208001 2025-11-18,23:48:10.000,322,11124104,5965,0,1763509689,13151.695738219998,30367.569494309995,53294.83551768 2025-11-18,23:48:11.000,322,11124132,6165,0,1763509690,13151.709210839988,28983.895766610003,53294.80058208001 2025-11-18,23:48:12.000,322,11124220,6165,0,1763509691,13151.655320359998,28061.354976119997,53294.807569200006 2025-11-18,23:48:13.000,322,11124099,6685,0,1763509692,13151.689001909988,30367.703427779998,53294.75167224001 2025-11-18,23:48:14.000,322,11124093,6405,0,1763509693,13151.749628699989,30828.83636499,53294.73071088001 2025-11-18,23:48:15.000,322,11124175,6405,0,1763509694,13151.803519179994,28061.369074379996,53294.75167224001 2025-11-18,23:48:16.000,322,11124134,6485,0,1763509695,13151.790046559989,24832.649011350004,53294.82853056001 2025-11-18,23:48:17.000,322,11124210,6124,0,1763509696,13151.823728109994,26216.28044427,53294.82154344 2025-11-18,23:48:18.000,322,11124237,6525,0,1763509697,13151.843937039994,29906.38721319,53294.81455632 2025-11-18,23:48:20.000,322,11124224,5925,0,1763509699,13151.843937039994,28061.249239170007,53294.856479040005 2025-11-18,23:48:21.000,322,11124148,6245,0,1763509700,13151.877618589999,25293.81719421,53294.83551768 2025-11-18,23:48:22.000,322,11124075,6445,0,1763509701,13151.870882279989,31751.41240113,53294.87045328 2025-11-18,23:48:23.000,322,11124190,5965,0,1763509702,13151.95171799999,30828.779971950004,53294.8425048 2025-11-18,23:48:24.000,322,11124203,6645,0,1763509703,13151.97192692999,30828.97734759,53294.74468512 2025-11-18,23:48:25.000,322,11123947,6445,0,1763509704,13151.95171799999,28983.881668350004,53294.786607840004 2025-11-18,23:48:26.000,322,11124193,6685,0,1763509705,13151.95171799999,27600.229088039996,53294.905388880004 2025-11-18,23:48:27.000,322,11124156,6084,0,1763509706,13151.958454309999,26216.428476,53294.975260080006 2025-11-18,23:48:28.000,322,11124204,6245,0,1763509707,13152.01234478999,32212.756812239997,53294.96827296001 2025-11-18,23:48:29.000,322,11123970,6045,0,1763509708,13152.03255371999,31290.152579579997,53294.975260080006 2025-11-18,23:48:31.000,322,11124118,6365,0,1763509710,13152.025817409994,29445.09214599,53294.99622144001 2025-11-18,23:48:32.000,322,11124127,6605,0,1763509711,13152.005608479994,30828.935052810004,53294.905388880004 2025-11-18,23:48:33.000,322,11124171,6845,0,1763509712,13152.025817409994,27138.983364750005,53294.926350240006 2025-11-18,23:48:34.000,322,11123885,6245,0,1763509713,13151.985399549994,28061.453663940003,53294.87045328 2025-11-18,23:48:35.000,322,11124061,6565,0,1763509714,13152.07970789,26677.702395810004,53294.87744040001 2025-11-18,23:48:36.000,322,11124054,6084,0,1763509715,13152.07970789,34518.88674087,53295.00320856 2025-11-18,23:48:37.000,322,11124099,6565,0,1763509716,13152.09318050999,28522.678239839996,53294.94032448 2025-11-18,23:48:38.000,322,11124201,6765,0,1763509717,13152.14033468,34057.549378890006,53294.98923432 2025-11-18,23:48:39.000,322,11124124,5965,0,1763509718,13152.15380729999,29906.21803407,53294.89840176001 2025-11-18,23:48:40.000,322,11124117,6445,0,1763509719,13152.167279919995,30828.66013674,53294.86346616 2025-11-18,23:48:42.000,322,11124114,6124,0,1763509721,13152.15380729999,29906.2250832,53294.98923432 2025-11-18,23:48:43.000,322,11124076,6165,0,1763509722,13152.2211704,30367.51310127,53294.926350240006 2025-11-18,23:48:44.000,322,11124068,6205,0,1763509723,13152.21443408999,31751.215025490004,53295.03814416 2025-11-18,23:48:45.000,322,11124080,5925,0,1763509724,13152.187488849995,30367.51310127,53295.03814416 2025-11-18,23:48:46.000,322,11124182,6165,0,1763509725,13152.21443408999,26216.308640789997,53294.96827296001 2025-11-18,23:48:47.000,322,11124170,6245,0,1763509726,13152.21443408999,35902.48997727,53294.975260080006 2025-11-18,23:48:48.000,322,11124162,6324,0,1763509727,13152.268324569995,28061.213993519996,53294.89840176001 2025-11-18,23:48:49.000,322,11124053,6605,0,1763509728,13152.268324569995,32212.481896170008,53294.954298720004 2025-11-18,23:48:50.000,322,11124108,6205,0,1763509729,13152.288533499996,30367.400315189996,53294.9822472 2025-11-18,23:48:51.000,322,11124079,6485,0,1763509730,13152.26158826,29444.972310779995,53294.98923432 2025-11-18,23:48:53.000,322,11124261,6605,0,1763509732,13152.29526980999,29906.147542770006,53295.03115704 2025-11-18,23:48:54.000,322,11124123,6605,0,1763509733,13152.34242398,28061.192846129998,53294.98923432 2025-11-18,23:48:55.000,322,11124058,5965,0,1763509734,13152.308742429996,28983.691341840007,53295.024169920005 2025-11-18,23:48:56.000,322,11124262,6124,0,1763509735,13152.328951359996,29906.154591900005,53294.975260080006 2025-11-18,23:48:57.000,322,11124095,6405,0,1763509736,13152.33568766999,34057.570526280004,53294.926350240006 2025-11-18,23:48:58.000,322,11124127,6365,0,1763509737,13152.40305077,30367.491953880002,53294.9822472 2025-11-18,23:48:59.000,322,11124081,6405,0,1763509738,13152.389578149996,31751.25027114,53294.96128584 2025-11-18,23:49:00.000,322,11124088,6005,0,1763509739,13152.409787079996,29445.021654690005,53295.04513128001 2025-11-18,23:49:01.000,322,11124142,5965,0,1763509740,13152.450204939996,26216.28044427,53295.06609264001 2025-11-18,23:49:02.000,322,11124114,6124,0,1763509741,13152.416523389991,29906.260328849996,53294.93333736 2025-11-18,23:49:04.000,322,11124122,6124,0,1763509743,13152.490622799996,27138.828283890005,53295.11500248001 2025-11-18,23:49:05.000,322,11124005,6565,0,1763509744,13152.470413869996,27138.771890849996,53295.121989600004 2025-11-18,23:49:06.000,322,11124012,6124,0,1763509745,13152.517568039992,29445.162637290006,53295.17788656 2025-11-18,23:49:07.000,322,11124027,6205,0,1763509746,13152.456941249991,31290.166677839996,53295.10801536 2025-11-18,23:49:08.000,322,11123993,6645,0,1763509747,13152.497359109992,32212.587633119998,53295.05910552 2025-11-18,23:49:09.000,322,11124156,5965,0,1763509748,13152.490622799996,28522.692338099994,53295.08705400001 2025-11-18,23:49:10.000,322,11124149,6565,0,1763509749,13152.510831729996,27600.158596740002,53295.121989600004 2025-11-18,23:49:11.000,322,11124108,6165,0,1763509750,13152.551249589997,28983.93101226,53295.08705400001 2025-11-18,23:49:12.000,322,11124225,6605,0,1763509751,13152.551249589997,24832.69835526,53295.12897672 2025-11-18,23:49:13.000,322,11124094,5925,0,1763509752,13152.537776969992,26677.74469059,53295.1569252 2025-11-18,23:49:15.000,322,11124201,6725,0,1763509754,13152.564722210001,25293.99342246,53295.073079760004 2025-11-18,23:49:16.000,322,11124121,6365,0,1763509755,13152.591667449997,28061.531204369996,53295.16391232001 2025-11-18,23:49:17.000,322,11124154,5965,0,1763509756,13152.517568039992,36364.09520619,53295.21282216001 2025-11-18,23:49:18.000,322,11124159,6605,0,1763509757,13152.605140070002,29445.22607946,53295.18487368001 2025-11-18,23:49:19.000,322,11124062,5925,0,1763509758,13152.571458519997,32674.02368292,53295.21282216001 2025-11-18,23:49:20.000,322,11124118,5405,0,1763509759,13152.605140070002,30829.068986280006,53295.14993808 2025-11-18,23:49:21.000,322,11124124,6324,0,1763509760,13152.551249589997,28984.142486159995,53295.17788656 2025-11-18,23:49:22.000,322,11124156,6405,0,1763509761,13152.584931140002,27139.124347350007,53295.20583504 2025-11-18,23:49:23.000,322,11124195,6725,0,1763509762,13152.578194829992,34980.322790670005,53295.17089944 2025-11-18,23:49:24.000,322,11124183,6765,0,1763509763,13152.571458519997,29906.563441439997,53295.18487368001 2025-11-18,23:49:26.000,322,11124114,6045,0,1763509765,13152.611876379997,32674.136469000005,53295.24775776 2025-11-18,23:49:27.000,322,11124142,6485,0,1763509766,13152.591667449997,26216.513065560008,53295.2267964 2025-11-18,23:49:28.000,322,11124155,6645,0,1763509767,13152.564722210001,32212.855500060003,53295.20583504 2025-11-18,23:49:29.000,322,11124067,6605,0,1763509768,13152.571458519997,30829.012593239997,53295.23378352001 2025-11-18,23:49:30.000,322,11124094,5525,0,1763509769,13152.618612689992,25294.049815499995,53295.27570624 2025-11-18,23:49:31.000,322,11124179,6845,0,1763509770,13152.591667449997,32212.799107019993,53295.24775776 2025-11-18,23:49:32.000,322,11124068,6284,0,1763509771,13152.598403759992,29906.598687089994,53295.24775776 2025-11-18,23:49:33.000,322,11124171,6725,0,1763509772,13152.551249589997,30829.160624969998,53295.19884792 2025-11-18,23:49:34.000,322,11124122,6365,0,1763509773,13152.571458519997,28522.861517219993,53295.21282216001 2025-11-18,23:49:35.000,322,11124041,7005,0,1763509774,13152.564722210001,28522.847418959995,53295.21282216001 2025-11-18,23:49:37.000,322,11124119,6725,0,1763509776,13152.564722210001,27139.011561270003,53295.26871912 2025-11-18,23:49:38.000,322,11124078,6245,0,1763509777,13152.591667449997,34057.824294959995,53295.24775776 2025-11-18,23:49:39.000,322,11124212,6205,0,1763509778,13152.557985899992,28061.587597410005,53295.28269336001 2025-11-18,23:49:40.000,322,11124078,6605,0,1763509779,13152.564722210001,29906.577539699996,53295.261732000006 2025-11-18,23:49:41.000,322,11124101,6605,0,1763509780,13152.591667449997,30367.858508639998,53295.2966676 2025-11-18,23:49:42.000,322,11124143,6525,0,1763509781,13152.557985899992,27600.35597238,53295.28269336001 2025-11-18,23:49:43.000,322,11124092,6205,0,1763509782,13152.591667449997,29906.584588829995,53295.2966676 2025-11-18,23:49:44.000,322,11124069,6685,0,1763509783,13152.557985899992,32674.115321610007,53295.30365472001 2025-11-18,23:49:45.000,322,11123993,5805,0,1763509784,13152.571458519997,25755.28144053,53295.32461608 2025-11-18,23:49:46.000,322,11124066,6045,0,1763509785,13152.638821619992,29445.254275979998,53295.38051304001 2025-11-18,23:49:48.000,322,11124096,6485,0,1763509787,13152.605140070002,31751.42649939,53295.28269336001 2025-11-18,23:49:49.000,322,11124113,7205,0,1763509788,13152.638821619992,28983.980356169996,53295.42243576001 2025-11-18,23:49:50.000,322,11124111,7045,0,1763509789,13152.605140070002,27138.962217360007,53295.41544864 2025-11-18,23:49:51.000,322,11124163,6485,0,1763509790,13152.632085309997,32212.700419200002,53295.35256456001 2025-11-18,23:49:52.000,322,11124076,6045,0,1763509791,13152.760075199993,31751.447646779998,53295.41544864 2025-11-18,23:49:53.000,322,11124104,6284,0,1763509792,13152.685975790002,31751.475843299995,53295.32461608 2025-11-18,23:49:54.000,322,11124180,6165,0,1763509793,13152.719657339992,28522.734632880005,53295.28269336001 2025-11-18,23:49:55.000,322,11124109,5965,0,1763509794,13152.699448409992,26216.498967299995,53295.408461520004 2025-11-18,23:49:56.000,322,11124076,6445,0,1763509795,13152.739866269992,28061.432516550005,53295.3665388 2025-11-18,23:49:57.000,322,11124165,6885,0,1763509796,13152.760075199993,31751.489941559994,53295.33859032 2025-11-18,23:49:59.000,322,11124097,6565,0,1763509798,13152.847647230003,27138.89877519,53295.46435848 2025-11-18,23:50:00.000,322,11124176,5565,0,1763509799,13152.847647230003,29445.21903033,53295.40147440001 2025-11-18,23:50:01.000,322,11124121,6605,0,1763509800,13152.807229370002,35441.427531359994,53295.46435848 2025-11-18,23:50:02.000,322,11124106,6284,0,1763509801,13152.901537709993,33596.33185212,53295.44339712 2025-11-18,23:50:03.000,322,11124123,6765,0,1763509802,13152.915010329998,29906.429507969995,53295.429422880006 2025-11-18,23:50:04.000,322,11124138,6124,0,1763509803,13152.955428189998,27138.934020839995,53295.47134560001 2025-11-18,23:50:05.000,322,11124081,6925,0,1763509804,13152.962164499993,28522.748731140004,53295.48531984 2025-11-18,23:50:06.000,322,11124077,6925,0,1763509805,13152.989109739989,29445.148539030008,53295.478332720006 2025-11-18,23:50:07.000,322,11124140,6205,0,1763509806,13153.016054979998,28522.692338099994,53295.478332720006 2025-11-18,23:50:08.000,322,11124099,6885,0,1763509807,13153.009318669989,24832.726551779997,53295.55519104 2025-11-18,23:50:10.000,322,11124099,6165,0,1763509809,13153.069945459989,24371.424435449997,53295.49929408001 2025-11-18,23:50:11.000,322,11124086,5965,0,1763509810,13153.049736529989,27139.004512140003,53295.56916528001 2025-11-18,23:50:12.000,322,11124111,6725,0,1763509811,13153.11036331999,26216.428476,53295.5412168 2025-11-18,23:50:13.000,322,11124106,6124,0,1763509812,13153.049736529989,28061.376123509996,53295.56217816 2025-11-18,23:50:14.000,322,11124056,6324,0,1763509813,13153.083418079994,28983.93806139,53295.55519104 2025-11-18,23:50:15.000,322,11124130,6324,0,1763509814,13153.090154389989,29906.35901667,53295.54820392001 2025-11-18,23:50:16.000,322,11124028,6205,0,1763509815,13153.15078117999,30367.548346919997,53295.61807512001 2025-11-18,23:50:17.000,322,11124111,6565,0,1763509816,13153.137308559999,30367.555396049996,53295.694933440005 2025-11-18,23:50:18.000,322,11124092,5805,0,1763509817,13153.11036331999,29445.134440769994,53295.6809592 2025-11-18,23:50:19.000,322,11124154,6205,0,1763509818,13153.11036331999,27600.052859789997,53295.63204936 2025-11-18,23:50:21.000,322,11123986,6284,0,1763509820,13153.11036331999,35441.33589267,53295.68794632001 2025-11-18,23:50:22.000,322,11124106,6084,0,1763509821,13153.083418079994,28522.565453760006,53295.694933440005 2025-11-18,23:50:23.000,322,11124116,6245,0,1763509822,13153.049736529989,32212.658124420006,53295.70890768 2025-11-18,23:50:24.000,322,11124097,6805,0,1763509823,13153.103627009994,33596.360048639996,53295.77877888 2025-11-18,23:50:25.000,322,11124087,6405,0,1763509824,13153.036263909999,33135.20596404,53295.7508304 2025-11-18,23:50:26.000,322,11124114,6005,0,1763509825,13153.069945459989,28061.432516550005,53295.6809592 2025-11-18,23:50:27.000,322,11124136,6165,0,1763509826,13153.036263909999,30828.899807160007,53295.73685616001 2025-11-18,23:50:28.000,322,11124109,6565,0,1763509827,13152.995846049998,31290.237169140004,53295.743843280005 2025-11-18,23:50:29.000,322,11124171,6645,0,1763509828,13152.948691879988,28522.762829400002,53295.70192056 2025-11-18,23:50:30.000,322,11124125,6324,0,1763509829,13153.009318669989,32674.03778118,53295.70890768 2025-11-18,23:50:32.000,322,11124204,6045,0,1763509831,13152.948691879988,29445.254275979998,53295.73685616001 2025-11-18,23:50:33.000,322,11124069,6525,0,1763509832,13152.968900809989,32212.848450930003,53295.70890768 2025-11-18,23:50:34.000,322,11124117,6485,0,1763509833,13152.948691879988,30367.85145951,53295.75781752001 2025-11-18,23:50:35.000,322,11124102,6045,0,1763509834,13152.921746639993,34057.85249148001,53295.72288192 2025-11-18,23:50:36.000,322,11124170,6205,0,1763509835,13152.921746639993,28984.121338769997,53295.7508304 2025-11-18,23:50:37.000,322,11124104,6284,0,1763509836,13152.921746639993,30829.209968879994,53295.813714480006 2025-11-18,23:50:38.000,322,11124154,6005,0,1763509837,13152.881328779993,31751.680268070006,53295.75781752001 2025-11-18,23:50:39.000,322,11124140,6165,0,1763509838,13152.874592469998,28061.700383489995,53295.77179176 2025-11-18,23:50:40.000,322,11124120,6084,0,1763509839,13152.874592469998,29445.515093790003,53295.66698496001 2025-11-18,23:50:41.000,322,11124122,6165,0,1763509840,13152.867856159988,29906.739669689996,53295.71589480001 2025-11-18,23:50:43.000,322,11124118,6084,0,1763509842,13152.874592469998,27139.300575600006,53295.80672736001 2025-11-18,23:50:44.000,322,11124210,6405,0,1763509843,13152.861119849993,30829.273411050002,53295.71589480001 2025-11-18,23:50:45.000,322,11124186,6045,0,1763509844,13152.881328779993,26677.991410140006,53295.743843280005 2025-11-18,23:50:46.000,322,11124180,6284,0,1763509845,13152.867856159988,33135.530224019996,53295.8207016 2025-11-18,23:50:47.000,322,11124077,6525,0,1763509846,13152.854383539998,28061.79202218,53295.764804640006 2025-11-18,23:50:48.000,322,11124186,6205,0,1763509847,13152.840910919993,27139.237133429997,53295.73685616001 2025-11-18,23:50:49.000,322,11124161,6645,0,1763509848,13152.820701989993,34519.351983450004,53295.72986904 2025-11-18,23:50:50.000,322,11124154,6205,0,1763509849,13152.854383539998,24371.819186730005,53295.68794632001 2025-11-18,23:50:51.000,322,11124196,6284,0,1763509850,13152.874592469998,30368.034736889997,53295.68794632001 2025-11-18,23:50:52.000,322,11124123,6284,0,1763509851,13152.881328779993,29906.86655403,53295.68794632001 2025-11-18,23:50:54.000,322,11124167,6725,0,1763509853,13152.847647230003,30829.358000609995,53295.77179176 2025-11-18,23:50:55.000,322,11124175,6365,0,1763509854,13152.908274019988,32674.34089377,53295.77179176 2025-11-18,23:50:56.000,322,11124149,6525,0,1763509855,13152.847647230003,31290.624871289998,53295.77179176 2025-11-18,23:50:57.000,322,11124185,6284,0,1763509856,13152.861119849993,33596.860536869994,53295.764804640006 2025-11-18,23:50:58.000,322,11124129,6605,0,1763509857,13152.840910919993,28984.346910930006,53295.83467584001 2025-11-18,23:50:59.000,322,11124062,6165,0,1763509858,13152.901537709993,27139.37811603,53295.8207016 2025-11-18,23:51:00.000,322,11124174,6045,0,1763509859,13152.921746639993,30368.14752297,53295.813714480006 2025-11-18,23:51:01.000,322,11124100,6005,0,1763509860,13152.867856159988,31290.624871289998,53295.80672736001 2025-11-18,23:51:02.000,322,11124128,6124,0,1763509861,13152.888065089988,34519.40837649,53295.77179176 2025-11-18,23:51:03.000,322,11124127,6645,0,1763509862,13152.941955569993,34519.450671269995,53295.77179176 2025-11-18,23:51:05.000,322,11124061,6565,0,1763509864,13152.901537709993,28984.318714409994,53295.77877888 2025-11-18,23:51:06.000,322,11124205,6284,0,1763509865,13152.867856159988,28061.707432619995,53295.7508304 2025-11-18,23:51:07.000,322,11124098,5805,0,1763509866,13152.854383539998,32213.102219609995,53295.6809592 2025-11-18,23:51:08.000,322,11124187,6605,0,1763509867,13152.861119849993,29906.922947069994,53295.72986904 2025-11-18,23:51:09.000,322,11124060,6165,0,1763509868,13152.787020440002,28061.79907131,53295.77877888 2025-11-18,23:51:10.000,322,11124114,6084,0,1763509869,13152.766811510002,28984.297567019996,53295.80672736001 2025-11-18,23:51:11.000,322,11124167,6485,0,1763509870,13152.719657339992,28061.862513479995,53295.7508304 2025-11-18,23:51:12.000,322,11124123,6565,0,1763509871,13152.712921029997,29906.796062730005,53295.743843280005 2025-11-18,23:51:13.000,322,11124124,5884,0,1763509872,13152.706184720002,34980.56951022,53295.70890768 2025-11-18,23:51:14.000,322,11124132,5965,0,1763509873,13152.699448409992,26678.040754050002,53295.77179176 2025-11-18,23:51:16.000,322,11124086,6245,0,1763509875,13152.625349000002,27139.272379079994,53295.72986904 2025-11-18,23:51:17.000,322,11124132,6084,0,1763509876,13152.638821619992,26216.802079889996,53295.764804640006 2025-11-18,23:51:18.000,322,11124172,6124,0,1763509877,13152.605140070002,28984.227075720002,53295.79974024 2025-11-18,23:51:19.000,322,11124258,6124,0,1763509878,13152.632085309997,22065.477784200004,53295.7508304 2025-11-18,23:51:20.000,322,11124115,6645,0,1763509879,13152.625349000002,24833.079008279994,53295.72288192 2025-11-18,23:51:21.000,322,11124101,6525,0,1763509880,13152.578194829992,29906.774915340007,53295.7508304 2025-11-18,23:51:22.000,322,11124107,6445,0,1763509881,13152.591667449997,31290.58257651,53295.72288192 2025-11-18,23:51:23.000,322,11124107,6725,0,1763509882,13152.564722210001,27139.300575600006,53295.67397208 2025-11-18,23:51:24.000,322,11124043,6445,0,1763509883,13152.584931140002,30829.386197130007,53295.79974024 2025-11-18,23:51:25.000,322,11124120,6165,0,1763509884,13152.578194829992,32213.04582657,53295.72288192 2025-11-18,23:51:27.000,322,11124056,6005,0,1763509886,13152.537776969992,28984.325763540008,53295.7508304 2025-11-18,23:51:28.000,322,11124037,6685,0,1763509887,13152.497359109992,25294.3317807,53295.68794632001 2025-11-18,23:51:29.000,322,11123998,5925,0,1763509888,13152.510831729996,25294.31063331,53295.61807512001 2025-11-18,23:51:30.000,322,11124068,5884,0,1763509889,13152.470413869996,30829.336853219997,53295.66698496001 2025-11-18,23:51:31.000,322,11124107,6565,0,1763509890,13152.497359109992,36825.679287720006,53295.65999784 2025-11-18,23:51:32.000,322,11124022,6165,0,1763509891,13152.504095420001,34058.02167060001,53295.70192056 2025-11-18,23:51:33.000,322,11124051,6365,0,1763509892,13152.423259700001,29445.613781609994,53295.70192056 2025-11-18,23:51:34.000,322,11124172,6045,0,1763509893,13152.40305077,27139.427459939994,53295.646023600006 2025-11-18,23:51:35.000,322,11124027,6605,0,1763509894,13152.456941249991,28984.39625484,53295.61807512001 2025-11-18,23:51:36.000,322,11124080,6205,0,1763509895,13152.443468630001,28984.353960060005,53295.66698496001 2025-11-18,23:51:38.000,322,11124146,6124,0,1763509897,13152.456941249991,28061.925955650004,53295.625062240004 2025-11-18,23:51:39.000,322,11124096,5725,0,1763509898,13152.497359109992,26678.160589260006,53295.625062240004 2025-11-18,23:51:40.000,322,11124030,6165,0,1763509899,13152.423259700001,25755.669142679995,53295.54820392001 2025-11-18,23:51:41.000,322,11124053,6445,0,1763509900,13152.443468630001,26216.77388337,53295.58313952 2025-11-18,23:51:42.000,322,11124008,5884,0,1763509901,13152.436732319991,25755.549307470006,53295.63903648001 2025-11-18,23:51:43.000,322,11124056,6084,0,1763509902,13152.450204939996,31751.877643710002,53295.55519104 2025-11-18,23:51:44.000,322,11124103,6565,0,1763509903,13152.423259700001,30368.055884279995,53295.56916528001 2025-11-18,23:51:45.000,322,11124088,5765,0,1763509904,13152.470413869996,28061.834316959998,53295.478332720006 2025-11-18,23:51:46.000,322,11124056,6245,0,1763509905,13152.443468630001,31290.490937819995,53295.527242560005 2025-11-18,23:51:47.000,322,11123969,6685,0,1763509906,13152.409787079996,30368.119326450003,53295.52025544001 2025-11-18,23:51:49.000,322,11124093,6525,0,1763509908,13152.450204939996,30368.00654037,53295.45038424001 2025-11-18,23:51:50.000,322,11124163,6565,0,1763509909,13152.389578149996,30368.126375580003,53295.53422968 2025-11-18,23:51:51.000,322,11124095,6365,0,1763509910,13152.436732319991,30829.245214530005,53295.54820392001 2025-11-18,23:51:52.000,322,11124090,5925,0,1763509911,13152.436732319991,25294.275387660004,53295.478332720006 2025-11-18,23:51:53.000,322,11124172,5965,0,1763509912,13152.409787079996,31290.568478250003,53295.56217816 2025-11-18,23:51:54.000,322,11124162,6045,0,1763509913,13152.33568766999,33135.49497837,53295.5412168 2025-11-18,23:51:55.000,322,11124265,6565,0,1763509914,13152.450204939996,31751.778955889997,53295.49230696 2025-11-18,23:51:56.000,322,11124168,6084,0,1763509915,13152.436732319991,31290.45569217,53295.31762896 2025-11-18,23:51:57.000,322,11124030,5965,0,1763509916,13152.429996009996,28522.988401559996,53295.37352592 2025-11-18,23:51:58.000,322,11124125,6284,0,1763509917,13152.409787079996,29445.472799010007,53295.54820392001 2025-11-18,23:52:00.000,322,11124094,6045,0,1763509919,13152.456941249991,30829.30160757,53295.527242560005 2025-11-18,23:52:01.000,322,11124173,6685,0,1763509920,13152.477150179991,28984.26232137,53295.40147440001 2025-11-18,23:52:02.000,322,11124092,5884,0,1763509921,13152.416523389991,29906.831308380002,53295.408461520004 2025-11-18,23:52:03.000,322,11124089,6525,0,1763509922,13152.497359109992,32212.968286140007,53295.3665388 2025-11-18,23:52:04.000,322,11124181,6485,0,1763509923,13152.510831729996,28523.002499819995,53295.41544864 2025-11-18,23:52:05.000,322,11124146,6045,0,1763509924,13152.544513280001,30368.048835149995,53295.39448728 2025-11-18,23:52:06.000,322,11124166,6084,0,1763509925,13152.490622799996,28523.09413851,53295.45038424001 2025-11-18,23:52:07.000,322,11124074,5965,0,1763509926,13152.544513280001,24833.00851698,53295.39448728 2025-11-18,23:52:08.000,322,11124128,6165,0,1763509927,13152.578194829992,29906.810160990004,53295.44339712 2025-11-18,23:52:09.000,322,11124050,6124,0,1763509928,13152.584931140002,31290.59667477,53295.429422880006 2025-11-18,23:52:11.000,322,11124176,6284,0,1763509930,13152.598403759992,30368.14752297,53295.41544864 2025-11-18,23:52:12.000,322,11124139,6324,0,1763509931,13152.605140070002,27600.67318323,53295.429422880006 2025-11-18,23:52:13.000,322,11124088,6045,0,1763509932,13152.632085309997,31290.77995215,53295.457371360004 2025-11-18,23:52:14.000,322,11124145,6445,0,1763509933,13152.672503169997,33135.76989444,53295.45038424001 2025-11-18,23:52:15.000,322,11124162,6005,0,1763509934,13152.632085309997,27600.67318323,53295.45038424001 2025-11-18,23:52:16.000,322,11124192,6165,0,1763509935,13152.692712099997,30829.520130599994,53295.45038424001 2025-11-18,23:52:17.000,322,11124099,6405,0,1763509936,13152.659030549992,34058.317734059994,53295.42243576001 2025-11-18,23:52:18.000,322,11124114,5884,0,1763509937,13152.672503169997,30368.33080035,53295.45038424001 2025-11-18,23:52:19.000,322,11124088,5965,0,1763509938,13152.726393650002,28062.045790860007,53295.37352592 2025-11-18,23:52:20.000,322,11124106,6084,0,1763509939,13152.692712099997,27600.785969310004,53295.46435848 2025-11-18,23:52:22.000,322,11124060,6045,0,1763509941,13152.706184720002,30829.569474510005,53295.51326832 2025-11-18,23:52:23.000,322,11124223,6605,0,1763509942,13152.753338889997,28984.494942660007,53295.47134560001 2025-11-18,23:52:24.000,322,11124072,5884,0,1763509943,13152.820701989993,32213.172710910003,53295.43641 2025-11-18,23:52:25.000,322,11124201,6685,0,1763509944,13152.726393650002,28523.10118764,53295.457371360004 2025-11-18,23:52:26.000,322,11124100,6365,0,1763509945,13152.793756749998,24833.142450450003,53295.457371360004 2025-11-18,23:52:27.000,322,11124132,6245,0,1763509946,13152.733129959997,30829.414393650004,53295.38051304001 2025-11-18,23:52:28.000,322,11124060,6005,0,1763509947,13152.733129959997,27600.581544540008,53295.47134560001 2025-11-18,23:52:29.000,322,11124143,6605,0,1763509948,13152.813965679998,29906.8595049,53295.46435848 2025-11-18,23:52:30.000,322,11124204,5725,0,1763509949,13152.807229370002,27600.609741060005,53295.47134560001 2025-11-18,23:52:31.000,322,11124104,6205,0,1763509950,13152.800493059993,26678.132392739994,53295.44339712 2025-11-18,23:52:33.000,322,11124098,6205,0,1763509952,13152.793756749998,28523.150531549996,53295.47134560001 2025-11-18,23:52:34.000,322,11124072,6165,0,1763509953,13152.773547819997,34519.464769529994,53295.457371360004 2025-11-18,23:52:35.000,322,11124072,6165,0,1763509954,13152.800493059993,28061.96825043,53295.54820392001 2025-11-18,23:52:36.000,322,11124250,6284,0,1763509955,13152.787020440002,30829.329804089997,53295.52025544001 2025-11-18,23:52:37.000,322,11124050,6165,0,1763509956,13152.746602580002,32674.4889255,53295.478332720006 2025-11-18,23:52:38.000,322,11124033,6525,0,1763509957,13152.840910919993,25755.676191809995,53295.44339712 2025-11-18,23:52:39.000,322,11124128,6045,0,1763509958,13152.820701989993,28523.10823677,53295.51326832 2025-11-18,23:52:40.000,322,11124161,6605,0,1763509959,13152.820701989993,29906.901799679996,53295.42243576001 2025-11-18,23:52:41.000,322,11124170,6205,0,1763509960,13152.861119849993,28523.150531549996,53295.47134560001 2025-11-18,23:52:42.000,322,11124164,6045,0,1763509961,13152.861119849993,30829.428491910003,53295.49230696 2025-11-18,23:52:44.000,322,11124149,6525,0,1763509963,13152.874592469998,30829.44259017,53295.457371360004 2025-11-18,23:52:45.000,322,11124164,6245,0,1763509964,13152.827438300003,30829.393246260006,53295.45038424001 2025-11-18,23:52:46.000,322,11124061,6485,0,1763509965,13152.840910919993,28984.41740223,53295.42243576001 2025-11-18,23:52:47.000,322,11124121,6485,0,1763509966,13152.861119849993,25755.662093549996,53295.49929408001 2025-11-18,23:52:48.000,322,11124107,6485,0,1763509967,13152.881328779993,28061.904808260006,53295.45038424001 2025-11-18,23:52:49.000,322,11124141,6405,0,1763509968,13152.915010329998,31290.646018679996,53295.527242560005 2025-11-18,23:52:50.000,322,11124133,6525,0,1763509969,13152.941955569993,26678.188785780003,53295.49230696 2025-11-18,23:52:51.000,322,11124020,6245,0,1763509970,13152.935219259998,28984.318714409994,53295.42243576001 2025-11-18,23:52:52.000,322,11124145,6445,0,1763509971,13152.968900809989,30368.091129930006,53295.38750016 2025-11-18,23:52:53.000,322,11124003,6725,0,1763509972,13152.941955569993,28061.79202218,53295.42243576001 2025-11-18,23:52:55.000,322,11124167,6565,0,1763509974,13153.009318669989,27139.328772120003,53295.49230696 2025-11-18,23:52:56.000,322,11124039,6485,0,1763509975,13153.029527599989,23449.229052330003,53295.429422880006 2025-11-18,23:52:57.000,322,11124100,6084,0,1763509976,13153.090154389989,25755.570454860004,53295.43641 2025-11-18,23:52:58.000,322,11124106,6084,0,1763509977,13153.103627009994,32213.151563520005,53295.49230696 2025-11-18,23:52:59.000,322,11124144,6045,0,1763509978,13153.117099629999,28061.876611739994,53295.39448728 2025-11-18,23:53:00.000,322,11124111,6805,0,1763509979,13153.157517489999,27600.50400411,53295.46435848 2025-11-18,23:53:01.000,322,11124170,6205,0,1763509980,13153.164253799994,31751.8987911,53295.44339712 2025-11-18,23:53:02.000,322,11124167,6405,0,1763509981,13153.157517489999,31751.870594580003,53295.51326832 2025-11-18,23:53:03.000,322,11124075,6365,0,1763509982,13153.19119903999,29906.937045330007,53295.49929408001 2025-11-18,23:53:04.000,322,11124055,6405,0,1763509983,13153.19119903999,29445.53624118,53295.47134560001 2025-11-18,23:53:06.000,322,11124170,6324,0,1763509985,13153.245089519995,30829.513081469995,53295.37352592 2025-11-18,23:53:07.000,322,11124183,6284,0,1763509986,13153.265298449995,28061.897759130006,53295.41544864 2025-11-18,23:53:08.000,322,11124171,6405,0,1763509987,13153.224880589994,28523.242170240002,53295.457371360004 2025-11-18,23:53:09.000,322,11124204,5925,0,1763509988,13153.305716309995,28523.157580679996,53295.47134560001 2025-11-18,23:53:10.000,322,11124103,6645,0,1763509989,13153.27877107,35441.96326524,53295.478332720006 2025-11-18,23:53:11.000,322,11124109,6445,0,1763509990,13153.224880589994,29445.818206380005,53295.47134560001 2025-11-18,23:53:12.000,322,11124139,6445,0,1763509991,13153.27203475999,29445.656076390005,53295.44339712 2025-11-18,23:53:13.000,322,11124056,5965,0,1763509992,13153.29898,27139.483852980004,53295.46435848 2025-11-18,23:53:14.000,322,11124156,5884,0,1763509993,13153.305716309995,30829.534228859993,53295.457371360004 2025-11-18,23:53:15.000,322,11124095,6525,0,1763509994,13153.29898,30368.274407310004,53295.48531984 2025-11-18,23:53:17.000,322,11124118,6245,0,1763509996,13153.40002465,27139.490902110003,53295.457371360004 2025-11-18,23:53:18.000,322,11124156,6124,0,1763509997,13153.366343099995,27139.455656460006,53295.51326832 2025-11-18,23:53:19.000,322,11124138,6084,0,1763509998,13153.35960679,33135.72055052999,53295.527242560005 2025-11-18,23:53:20.000,322,11124209,6485,0,1763509999,13153.39328833999,28061.97529956,53295.58313952 2025-11-18,23:53:21.000,322,11124163,6445,0,1763510000,13153.35287047999,26678.125343609994,53295.5412168 2025-11-18,23:53:22.000,322,11124162,5965,0,1763510001,13153.39328833999,32674.446630720005,53295.576152400005 2025-11-18,23:53:23.000,322,11124198,6005,0,1763510002,13153.45391512999,32674.446630720005,53295.5062812 2025-11-18,23:53:24.000,322,11124113,6485,0,1763510003,13153.447178819995,28523.171678939994,53295.56916528001 2025-11-18,23:53:25.000,322,11124123,6165,0,1763510004,13153.467387749995,27139.427459939994,53295.55519104 2025-11-18,23:53:26.000,322,11124172,6005,0,1763510005,13153.42023358,29906.901799679996,53295.58313952 2025-11-18,23:53:28.000,322,11124120,6245,0,1763510007,13153.5010693,31290.702411720005,53295.55519104 2025-11-18,23:53:29.000,322,11124126,6084,0,1763510008,13153.5010693,28523.044794600006,53295.55519104 2025-11-18,23:53:30.000,322,11124129,6445,0,1763510009,13153.528014539996,31751.74371024,53295.58313952 2025-11-18,23:53:31.000,322,11124204,6165,0,1763510010,13153.52127823,31751.870594580003,53295.5062812 2025-11-18,23:53:32.000,322,11124164,6084,0,1763510011,13153.54148716,27600.588593670007,53295.54820392001 2025-11-18,23:53:33.000,322,11124129,6565,0,1763510012,13153.51454191999,32213.0528757,53295.61807512001 2025-11-18,23:53:34.000,322,11124103,6365,0,1763510013,13153.53475084999,26216.809129019995,53295.53422968 2025-11-18,23:53:35.000,322,11124043,6445,0,1763510014,13153.56169609,26678.06190144,53295.5412168 2025-11-18,23:53:36.000,322,11124121,6445,0,1763510015,13153.56169609,30829.329804089997,53295.54820392001 2025-11-18,23:53:37.000,322,11124142,6165,0,1763510016,13153.62232288,30829.365049739994,53295.55519104 2025-11-18,23:53:39.000,322,11124219,6885,0,1763510018,13153.676213359991,32213.144514390005,53295.625062240004 2025-11-18,23:53:40.000,322,11124135,6165,0,1763510019,13153.696422289991,29906.908848809995,53295.56217816 2025-11-18,23:53:41.000,322,11124148,5845,0,1763510020,13153.703158600001,31752.004528050005,53295.611088 2025-11-18,23:53:42.000,322,11124208,6045,0,1763510021,13153.709894909996,30368.218014269994,53295.63204936 2025-11-18,23:53:43.000,322,11124107,6405,0,1763510022,13153.743576460001,29907.01458576,53295.55519104 2025-11-18,23:53:44.000,322,11124128,6205,0,1763510023,13153.750312769997,30829.548327120006,53295.61807512001 2025-11-18,23:53:45.000,322,11124270,6084,0,1763510024,13153.770521699997,31751.997478920006,53295.59012664001 2025-11-18,23:53:46.000,322,11124203,6405,0,1763510025,13153.844621110002,29907.113273580006,53295.66698496001 2025-11-18,23:53:47.000,322,11124128,5765,0,1763510026,13153.804203250002,30829.541277990007,53295.576152400005 2025-11-18,23:53:48.000,322,11124143,6445,0,1763510027,13153.878302659992,33597.170698589995,53295.6809592 2025-11-18,23:53:50.000,322,11124205,6605,0,1763510029,13153.885038970002,34058.38117623,53295.63903648001 2025-11-18,23:53:51.000,322,11124205,6805,0,1763510030,13153.885038970002,27600.800067570002,53295.70890768 2025-11-18,23:53:52.000,322,11124208,5725,0,1763510031,13153.824412180002,28523.228071980004,53295.65999784 2025-11-18,23:53:53.000,322,11124105,6525,0,1763510032,13153.905247900002,36364.68733311001,53295.694933440005 2025-11-18,23:53:54.000,322,11124232,5845,0,1763510033,13153.885038970002,30368.380144259994,53295.646023600006 2025-11-18,23:53:55.000,322,11124127,6565,0,1763510034,13153.864830040002,29445.86050116,53295.61807512001 2025-11-18,23:53:56.000,322,11124209,6485,0,1763510035,13153.898511589992,28062.200871719993,53295.70192056 2025-11-18,23:53:57.000,322,11124114,6045,0,1763510036,13153.878302659992,27600.926951910005,53295.646023600006 2025-11-18,23:53:58.000,322,11124032,6045,0,1763510037,13153.885038970002,30368.528175989995,53295.71589480001 2025-11-18,23:53:59.000,322,11124142,6084,0,1763510038,13153.844621110002,33135.93907356,53295.625062240004 2025-11-18,23:54:01.000,322,11124140,6165,0,1763510040,13153.885038970002,26217.140438129994,53295.78576600001 2025-11-18,23:54:02.000,322,11124160,5925,0,1763510041,13153.905247900002,28062.102183900002,53295.7508304 2025-11-18,23:54:03.000,322,11124141,6525,0,1763510042,13153.858093729992,29907.141470100003,53295.77179176 2025-11-18,23:54:04.000,322,11124226,5925,0,1763510043,13153.864830040002,28523.340858059993,53295.764804640006 2025-11-18,23:54:05.000,322,11124135,6485,0,1763510044,13153.911984209997,28062.11628216,53295.79974024 2025-11-18,23:54:06.000,322,11124097,6605,0,1763510045,13153.858093729992,30829.661113199996,53295.79974024 2025-11-18,23:54:07.000,322,11124161,6605,0,1763510046,13153.824412180002,29445.811157250006,53295.85563720001 2025-11-18,23:54:08.000,322,11124127,6365,0,1763510047,13153.837884799992,29445.85345203,53295.78576600001 2025-11-18,23:54:09.000,322,11124060,6084,0,1763510048,13153.817675869992,24833.382120869996,53295.71589480001 2025-11-18,23:54:10.000,322,11124145,6485,0,1763510049,13153.858093729992,28984.621826999995,53295.79974024 2025-11-18,23:54:12.000,322,11124176,5884,0,1763510051,13153.858093729992,29445.86755029,53295.82768872 2025-11-18,23:54:13.000,322,11124177,6445,0,1763510052,13153.878302659992,21143.38813803,53295.80672736001 2025-11-18,23:54:14.000,322,11124195,6565,0,1763510053,13153.885038970002,27600.877607999995,53295.83467584001 2025-11-18,23:54:15.000,322,11124118,6005,0,1763510054,13153.891775279997,32213.433528719994,53295.792753120004 2025-11-18,23:54:16.000,322,11124133,6565,0,1763510055,13153.885038970002,28062.11628216,53295.764804640006 2025-11-18,23:54:17.000,322,11124127,6485,0,1763510056,13153.878302659992,29907.078027929994,53295.77877888 2025-11-18,23:54:18.000,322,11124217,6445,0,1763510057,13153.918720519992,29907.204912269997,53295.764804640006 2025-11-18,23:54:19.000,322,11124265,6284,0,1763510058,13153.959138379993,29907.16966662,53295.79974024 2025-11-18,23:54:20.000,322,11124154,6084,0,1763510059,13153.932193139997,26678.329768380005,53295.87659856 2025-11-18,23:54:21.000,322,11124131,6685,0,1763510060,13153.945665760002,28523.326759799995,53295.80672736001 2025-11-18,23:54:23.000,322,11124114,6005,0,1763510062,13153.979347309993,32213.391233939998,53295.90454704001 2025-11-18,23:54:24.000,322,11124202,6005,0,1763510063,13153.938929449992,29445.945090719993,53295.792753120004 2025-11-18,23:54:25.000,322,11124123,6565,0,1763510064,13153.986083620002,28984.671170910005,53295.87659856 2025-11-18,23:54:26.000,322,11124189,6485,0,1763510065,13154.006292550002,27600.96924669,53295.82768872 2025-11-18,23:54:27.000,322,11124172,6005,0,1763510066,13153.972610999997,28984.769858729996,53295.862624320005 2025-11-18,23:54:28.000,322,11124129,6324,0,1763510067,13154.033237789998,22527.188750069996,53295.84166296 2025-11-18,23:54:29.000,322,11124174,5965,0,1763510068,13154.006292550002,30368.48588121,53295.8905728 2025-11-18,23:54:30.000,322,11124192,6005,0,1763510069,13154.006292550002,28984.74871134,53295.90454704001 2025-11-18,23:54:31.000,322,11124177,6605,0,1763510070,13154.039974099993,28523.517086310007,53295.84166296 2025-11-18,23:54:32.000,322,11124156,5925,0,1763510071,13154.013028859998,29445.959188980007,53295.95345688001 2025-11-18,23:54:34.000,322,11124183,6284,0,1763510073,13154.073655649998,25294.712433720008,53295.86961144 2025-11-18,23:54:35.000,322,11124144,5884,0,1763510074,13154.039974099993,27139.660081230002,53295.85563720001 2025-11-18,23:54:36.000,322,11124173,6645,0,1763510075,13154.093864579998,26217.23207682,53295.93948264 2025-11-18,23:54:37.000,322,11124072,5925,0,1763510076,13154.107337199988,28062.243166500004,53295.85563720001 2025-11-18,23:54:38.000,322,11124156,5925,0,1763510077,13154.087128269988,27139.751719919994,53295.92550840001 2025-11-18,23:54:39.000,322,11124247,6445,0,1763510078,13154.039974099993,26678.52714402,53295.92550840001 2025-11-18,23:54:40.000,322,11124083,6565,0,1763510079,13154.141018749993,27139.744670789994,53295.911534160005 2025-11-18,23:54:41.000,322,11124177,6284,0,1763510080,13154.073655649998,28062.13038042,53295.93948264 2025-11-18,23:54:42.000,322,11124152,6084,0,1763510081,13154.087128269988,28523.495938919994,53295.932495520006 2025-11-18,23:54:43.000,322,11124068,6005,0,1763510082,13154.066919340003,34980.83737716,53295.93948264 2025-11-18,23:54:45.000,322,11124109,6645,0,1763510084,13154.194909229998,26678.336817510004,53295.91852128 2025-11-18,23:54:46.000,322,11124095,6885,0,1763510085,13154.120809819993,26678.39321055,53296.08621216 2025-11-18,23:54:47.000,322,11124117,6205,0,1763510086,13154.201645539993,29906.958192720005,53295.91852128 2025-11-18,23:54:48.000,322,11124110,6084,0,1763510087,13154.194909229998,31290.695362590006,53296.01634096 2025-11-18,23:54:49.000,322,11124209,6525,0,1763510088,13154.141018749993,28061.890710000007,53296.03730232 2025-11-18,23:54:50.000,322,11124065,6605,0,1763510089,13154.208381849989,28061.95415217,53295.96743112 2025-11-18,23:54:51.000,322,11124221,6685,0,1763510090,13154.215118159998,31752.06797022,53295.981405360006 2025-11-18,23:54:52.000,322,11124141,6284,0,1763510091,13154.215118159998,25755.676191809995,53295.97441824001 2025-11-18,23:54:53.000,322,11124115,6605,0,1763510092,13154.235327089998,31752.103215869996,53295.97441824001 2025-11-18,23:54:54.000,322,11124088,6165,0,1763510093,13154.248799709989,28523.404300230002,53296.07223792001 2025-11-18,23:54:56.000,322,11124124,6245,0,1763510095,13154.316162809999,33597.18479684999,53296.01634096 2025-11-18,23:54:57.000,322,11124099,6445,0,1763510096,13154.316162809999,28984.706416560002,53296.100186400006 2025-11-18,23:54:58.000,322,11124135,6685,0,1763510097,13154.37005328999,35442.209984789995,53296.05826368 2025-11-18,23:54:59.000,322,11124143,6365,0,1763510098,13154.356580669999,28523.524135440006,53296.030315200005 2025-11-18,23:55:00.000,322,11124137,6405,0,1763510099,13154.423943769994,27139.794014700004,53296.01634096 2025-11-18,23:55:01.000,322,11124091,6565,0,1763510100,13154.464361629995,29907.416386170007,53296.10717352 2025-11-18,23:55:02.000,322,11124073,6885,0,1763510101,13154.504779489995,28984.840350030005,53296.09319928001 2025-11-18,23:55:03.000,322,11124205,6565,0,1763510102,13154.524988419995,28984.931988719996,53296.128134880004 2025-11-18,23:55:04.000,322,11124086,5884,0,1763510103,13154.464361629995,28523.679216300006,53296.17005760001 2025-11-18,23:55:05.000,322,11124114,6084,0,1763510104,13154.51151579999,29907.599663550005,53296.02332808001 2025-11-18,23:55:07.000,322,11124102,6045,0,1763510106,13154.49804318,30368.739649890005,53296.11416064 2025-11-18,23:55:08.000,322,11124120,6245,0,1763510107,13154.59908783,33136.30562832,53296.10717352 2025-11-18,23:55:09.000,322,11124122,6165,0,1763510108,13154.53846104,28523.841346290006,53296.128134880004 2025-11-18,23:55:10.000,322,11124079,6605,0,1763510109,13154.585615209995,29907.606712680004,53296.16307048 2025-11-18,23:55:11.000,322,11124150,6084,0,1763510110,13154.646241999995,26217.690270270003,53296.18403184 2025-11-18,23:55:12.000,322,11124171,6525,0,1763510111,13154.585615209995,35442.83735736,53296.149096240006 2025-11-18,23:55:13.000,322,11124085,6445,0,1763510112,13154.61929676,28985.080020449997,53296.08621216 2025-11-18,23:55:14.000,322,11124111,6284,0,1763510113,13154.59908783,31291.442570369996,53296.17005760001 2025-11-18,23:55:15.000,322,11124175,6605,0,1763510114,13154.585615209995,29907.684253109997,53296.198006080005 2025-11-18,23:55:16.000,322,11124108,5884,0,1763510115,13154.55866997,27140.15352033,53296.128134880004 2025-11-18,23:55:18.000,322,11124093,6525,0,1763510117,13154.57214258999,32213.99040999,53296.246915920005 2025-11-18,23:55:19.000,322,11124058,5925,0,1763510118,13154.524988419995,28985.19985566,53296.28883864001 2025-11-18,23:55:20.000,322,11124205,6565,0,1763510119,13154.57214258999,28985.171659140004,53296.19101896001 2025-11-18,23:55:21.000,322,11124230,5884,0,1763510120,13154.55866997,26217.57748419,53296.22595456 2025-11-18,23:55:22.000,322,11124146,6045,0,1763510121,13154.57214258999,30830.147503169996,53296.2049932 2025-11-18,23:55:23.000,322,11124080,6324,0,1763510122,13154.59235151999,29907.705400499995,53296.21896744001 2025-11-18,23:55:24.000,322,11123994,6124,0,1763510123,13154.545197349995,32213.912869559994,53296.23294168 2025-11-18,23:55:25.000,322,11123951,6605,0,1763510124,13154.545197349995,22527.484813529998,53296.26089016001 2025-11-18,23:55:26.000,322,11124134,5965,0,1763510125,13154.55866997,31752.575507579997,53296.26089016001 2025-11-18,23:55:27.000,322,11124147,6485,0,1763510126,13154.524988419995,34058.92395924,53296.23992880001 2025-11-18,23:55:29.000,322,11124159,6685,0,1763510128,13154.55193365999,29446.234105049996,53296.17704472 2025-11-18,23:55:30.000,322,11124186,5925,0,1763510129,13154.565406279995,33136.19989136999,53296.17704472 2025-11-18,23:55:31.000,322,11124140,6205,0,1763510130,13154.55866997,27601.180720589997,53296.2049932 2025-11-18,23:55:32.000,322,11124179,6645,0,1763510131,13154.53172472999,30368.739649890005,53296.23992880001 2025-11-18,23:55:33.000,322,11124143,6445,0,1763510132,13154.565406279995,31752.54026193,53296.246915920005 2025-11-18,23:55:34.000,322,11124190,6165,0,1763510133,13154.55193365999,30368.732600760006,53296.11416064 2025-11-18,23:55:35.000,322,11124189,6485,0,1763510134,13154.545197349995,26678.69632314,53296.21198032 2025-11-18,23:55:36.000,322,11124220,6245,0,1763510135,13154.5788789,24833.692282589996,53296.22595456 2025-11-18,23:55:37.000,322,11124125,6525,0,1763510136,13154.49130686999,32213.736641309995,53296.21198032 2025-11-18,23:55:38.000,322,11124148,6084,0,1763510137,13154.55866997,29446.241154179996,53296.19101896001 2025-11-18,23:55:40.000,322,11124153,6605,0,1763510139,13154.53172472999,32213.800083480004,53296.21896744001 2025-11-18,23:55:41.000,322,11124205,6565,0,1763510140,13154.53846104,31752.617802359993,53296.21198032 2025-11-18,23:55:42.000,322,11124089,6284,0,1763510141,13154.524988419995,26217.514042020004,53296.079225040005 2025-11-18,23:55:43.000,322,11124139,6645,0,1763510142,13154.55193365999,28523.700363690004,53296.22595456 2025-11-18,23:55:44.000,322,11124148,6165,0,1763510143,13154.524988419995,34520.16968253,53296.18403184 2025-11-18,23:55:45.000,322,11124173,6565,0,1763510144,13154.49804318,30368.929976400002,53296.10717352 2025-11-18,23:55:46.000,322,11124148,6245,0,1763510145,13154.53172472999,30368.95817292,53296.149096240006 2025-11-18,23:55:47.000,322,11124148,6165,0,1763510146,13154.545197349995,22527.61169787,53296.21896744001 2025-11-18,23:55:48.000,322,11124155,6605,0,1763510147,13154.49804318,32213.99040999,53296.14210912001 2025-11-18,23:55:49.000,322,11124109,6405,0,1763510148,13154.51151579999,28523.947083239997,53296.17704472 2025-11-18,23:55:51.000,322,11124106,6165,0,1763510150,13154.49130686999,26678.957140950006,53296.21896744001 2025-11-18,23:55:52.000,322,11124111,6565,0,1763510151,13154.45762532,28062.743654730002,53296.246915920005 2025-11-18,23:55:53.000,322,11124116,6005,0,1763510152,13154.444152699994,28523.968230629995,53296.23294168 2025-11-18,23:55:54.000,322,11124103,6365,0,1763510153,13154.57214258999,32214.060901289995,53296.22595456 2025-11-18,23:55:55.000,322,11124089,6365,0,1763510154,13154.51151579999,24833.931953010004,53296.17704472 2025-11-18,23:55:56.000,322,11124077,6485,0,1763510155,13154.51825211,28985.20690479,53296.135122 2025-11-18,23:55:57.000,322,11124178,6284,0,1763510156,13154.484570559995,29446.50197199,53296.198006080005 2025-11-18,23:55:58.000,322,11124182,6324,0,1763510157,13154.49804318,32213.99745912,53296.2049932 2025-11-18,23:55:59.000,322,11124203,6205,0,1763510158,13154.484570559995,28985.20690479,53296.14210912001 2025-11-18,23:56:00.000,322,11124145,6365,0,1763510159,13154.53172472999,30369.070959000004,53296.21198032 2025-11-18,23:56:02.000,322,11124213,6725,0,1763510161,13154.53846104,31291.456668629995,53296.15608336 2025-11-18,23:56:03.000,322,11124092,6045,0,1763510162,13154.585615209995,28523.89773933,53296.079225040005 2025-11-18,23:56:04.000,322,11124233,6365,0,1763510163,13154.53846104,31752.723539309998,53296.246915920005 2025-11-18,23:56:05.000,322,11124117,6405,0,1763510164,13154.484570559995,29446.452628080006,53296.2049932 2025-11-18,23:56:06.000,322,11124152,6045,0,1763510165,13154.53846104,31752.68829366,53296.14210912001 2025-11-18,23:56:07.000,322,11124135,6324,0,1763510166,13154.53846104,29907.634909200002,53296.15608336 2025-11-18,23:56:08.000,322,11124115,6565,0,1763510167,13154.55866997,33597.73462899,53296.21198032 2025-11-18,23:56:09.000,322,11124104,5965,0,1763510168,13154.565406279995,27601.385145360007,53296.17005760001 2025-11-18,23:56:10.000,322,11124171,6525,0,1763510169,13154.585615209995,28062.595623,53296.17704472 2025-11-18,23:56:11.000,322,11124138,6485,0,1763510170,13154.61256044999,32675.031708509996,53296.128134880004 2025-11-18,23:56:13.000,322,11124146,5884,0,1763510172,13154.61256044999,30830.09111013,53296.14210912001 2025-11-18,23:56:14.000,322,11124165,6565,0,1763510173,13154.65971462,28523.848395420006,53296.14210912001 2025-11-18,23:56:15.000,322,11124167,6565,0,1763510174,13154.626033069995,30830.154552299995,53296.149096240006 2025-11-18,23:56:16.000,322,11124209,6645,0,1763510175,13154.67318723999,27601.265310150004,53296.19101896001 2025-11-18,23:56:17.000,322,11124109,6525,0,1763510176,13154.65297830999,26678.745667049996,53296.11416064 2025-11-18,23:56:18.000,322,11124008,5965,0,1763510177,13154.69339616999,30830.006520569994,53296.23992880001 2025-11-18,23:56:19.000,322,11124073,6405,0,1763510178,13154.67318723999,34058.81117316001,53296.14210912001 2025-11-18,23:56:20.000,322,11124037,6485,0,1763510179,13154.63276937999,34519.831324290004,53296.19101896001 2025-11-18,23:56:21.000,322,11124032,6005,0,1763510180,13154.666450929995,28523.58052848,53296.16307048 2025-11-18,23:56:22.000,322,11124022,6005,0,1763510181,13154.65971462,32674.940069820004,53296.17005760001 2025-11-18,23:56:24.000,322,11124082,6205,0,1763510183,13154.69339616999,29907.437533560005,53296.10717352 2025-11-18,23:56:25.000,322,11124047,6565,0,1763510184,13154.646241999995,35903.74472241,53296.22595456 2025-11-18,23:56:26.000,322,11124124,6045,0,1763510185,13154.626033069995,31752.300591510008,53296.19101896001 2025-11-18,23:56:27.000,322,11124159,6445,0,1763510186,13154.67318723999,26217.436501589997,53296.08621216 2025-11-18,23:56:28.000,322,11124165,6565,0,1763510187,13154.666450929995,26678.69632314,53296.16307048 2025-11-18,23:56:29.000,322,11124162,6124,0,1763510188,13154.63276937999,30830.027667960007,53296.04428944 2025-11-18,23:56:30.000,322,11124117,6445,0,1763510189,13154.70013248,29446.318694610003,53296.15608336 2025-11-18,23:56:31.000,322,11124077,6725,0,1763510190,13154.666450929995,31752.54026193,53296.16307048 2025-11-18,23:56:32.000,322,11124127,6365,0,1763510191,13154.71360509999,33136.37611962001,53296.14210912001 2025-11-18,23:56:33.000,322,11124153,6525,0,1763510192,13154.626033069995,27140.026635989998,53296.05826368 2025-11-18,23:56:35.000,322,11124100,6005,0,1763510194,13154.686659859995,30830.034717090006,53296.135122 2025-11-18,23:56:36.000,322,11124106,6084,0,1763510195,13154.666450929995,31291.38617733,53296.09319928001 2025-11-18,23:56:37.000,322,11124177,6405,0,1763510196,13154.646241999995,31752.54026193,53296.079225040005 2025-11-18,23:56:38.000,322,11124145,6525,0,1763510197,13154.646241999995,29907.529172249997,53296.128134880004 2025-11-18,23:56:39.000,322,11124123,6525,0,1763510198,13154.63950569,30830.062913610003,53296.149096240006 2025-11-18,23:56:40.000,322,11124153,6725,0,1763510199,13154.63950569,27140.104176420005,53296.08621216 2025-11-18,23:56:41.000,322,11124153,6645,0,1763510200,13154.61256044999,28062.637917779997,53296.11416064 2025-11-18,23:56:42.000,322,11124070,6124,0,1763510201,13154.65971462,30830.119306649998,53296.079225040005 2025-11-18,23:56:43.000,322,11124163,6645,0,1763510202,13154.666450929995,29907.698351369996,53296.08621216 2025-11-18,23:56:44.000,322,11124112,5884,0,1763510203,13154.65971462,34058.90986098,53296.07223792001 2025-11-18,23:56:46.000,322,11124171,6565,0,1763510205,13154.646241999995,28985.129364360007,53296.079225040005 2025-11-18,23:56:47.000,322,11124110,6124,0,1763510206,13154.63276937999,28985.108216969995,53296.11416064 2025-11-18,23:56:48.000,322,11124183,6405,0,1763510207,13154.686659859995,32675.186789369996,53296.079225040005 2025-11-18,23:56:49.000,322,11124108,6084,0,1763510208,13154.67318723999,29907.684253109997,53296.05127656001 2025-11-18,23:56:50.000,322,11124130,6124,0,1763510209,13154.686659859995,33136.43956179,53296.12114776001 2025-11-18,23:56:51.000,322,11124098,6485,0,1763510210,13154.706868789995,28062.701359950006,53296.12114776001 2025-11-18,23:56:52.000,322,11124241,6605,0,1763510211,13154.71360509999,30368.95112379,53296.10717352 2025-11-18,23:56:53.000,322,11124067,6365,0,1763510212,13154.73381402999,28062.574475610003,53296.03730232 2025-11-18,23:56:54.000,322,11124181,6645,0,1763510213,13154.65297830999,30830.062913610003,53296.10717352 2025-11-18,23:56:55.000,322,11124117,6445,0,1763510214,13154.63950569,30368.894730750006,53296.079225040005 2025-11-18,23:56:57.000,322,11124171,6645,0,1763510216,13154.63276937999,30368.739649890005,53296.079225040005 2025-11-18,23:56:58.000,322,11124070,6205,0,1763510217,13154.63950569,30830.077011870002,53296.0652508 2025-11-18,23:56:59.000,322,11123993,6525,0,1763510218,13154.605824139995,29446.325743740003,53296.04428944 2025-11-18,23:57:00.000,322,11124111,6805,0,1763510219,13154.605824139995,33597.60774465,53296.11416064 2025-11-18,23:57:01.000,322,11124120,6005,0,1763510220,13154.55866997,31291.301587769995,53296.10717352 2025-11-18,23:57:02.000,322,11124084,6165,0,1763510221,13154.5788789,27601.272359280003,53296.079225040005 2025-11-18,23:57:03.000,322,11124177,6485,0,1763510222,13154.5788789,28062.419394750003,53296.14210912001 2025-11-18,23:57:04.000,322,11124056,5884,0,1763510223,13154.565406279995,28523.7497076,53295.97441824001 2025-11-18,23:57:05.000,322,11124127,6405,0,1763510224,13154.59908783,28523.777904119997,53296.135122 2025-11-18,23:57:06.000,322,11124102,6245,0,1763510225,13154.5788789,30368.774895540002,53296.00935384 2025-11-18,23:57:08.000,322,11124134,6245,0,1763510227,13154.55866997,28523.784953249997,53296.04428944 2025-11-18,23:57:09.000,322,11124155,6605,0,1763510228,13154.5788789,32675.074003290007,53296.08621216 2025-11-18,23:57:10.000,322,11124097,7045,0,1763510229,13154.565406279995,30368.831288579997,53296.00935384 2025-11-18,23:57:11.000,322,11124177,6605,0,1763510230,13154.53846104,28523.806100639995,53296.08621216 2025-11-18,23:57:12.000,322,11124114,5965,0,1763510231,13154.585615209995,33597.57954813,53296.100186400006 2025-11-18,23:57:13.000,322,11124170,5965,0,1763510232,13154.51151579999,32213.821230870002,53296.03730232 2025-11-18,23:57:14.000,322,11124192,6165,0,1763510233,13154.53172472999,28985.002480020004,53296.0652508 2025-11-18,23:57:15.000,322,11124130,6045,0,1763510234,13154.524988419995,29907.4939266,53296.079225040005 2025-11-18,23:57:16.000,322,11124077,6725,0,1763510235,13154.504779489995,29446.283448960006,53296.09319928001 2025-11-18,23:57:17.000,322,11124123,6365,0,1763510236,13154.51825211,33136.32677571,53296.100186400006 2025-11-18,23:57:19.000,322,11124152,6124,0,1763510238,13154.53846104,34058.80412402999,53296.12114776001 2025-11-18,23:57:20.000,322,11124116,5965,0,1763510239,13154.504779489995,26678.724519659998,53296.12114776001 2025-11-18,23:57:21.000,322,11124114,6245,0,1763510240,13154.55866997,34520.07099471,53296.11416064 2025-11-18,23:57:22.000,322,11124227,6605,0,1763510241,13154.51825211,25756.289466119997,53296.135122 2025-11-18,23:57:23.000,322,11124163,6445,0,1763510242,13154.524988419995,29907.578516160007,53296.0652508 2025-11-18,23:57:24.000,322,11124075,6445,0,1763510243,13154.55193365999,31291.336833420006,53296.05826368 2025-11-18,23:57:25.000,322,11124061,6725,0,1763510244,13154.55193365999,25756.310613509995,53296.16307048 2025-11-18,23:57:26.000,322,11124120,6084,0,1763510245,13154.5788789,32675.193838499996,53296.00935384 2025-11-18,23:57:27.000,322,11124075,6485,0,1763510246,13154.585615209995,32213.962213470004,53296.05826368 2025-11-18,23:57:28.000,322,11124182,5884,0,1763510247,13154.524988419995,29907.64195833,53296.07223792001 2025-11-18,23:57:30.000,322,11124138,6124,0,1763510249,13154.524988419995,28985.101167839995,53296.04428944 2025-11-18,23:57:31.000,322,11124149,6445,0,1763510250,13154.565406279995,33597.74872725,53296.08621216 2025-11-18,23:57:32.000,322,11124150,6165,0,1763510251,13154.55866997,29446.50902112,53296.09319928001 2025-11-18,23:57:33.000,322,11124201,6565,0,1763510252,13154.585615209995,30369.007516829995,53296.128134880004 2025-11-18,23:57:34.000,322,11124168,6084,0,1763510253,13154.565406279995,27601.519078829995,53296.246915920005 2025-11-18,23:57:35.000,322,11124162,6205,0,1763510254,13154.61256044999,25756.437497849998,53296.079225040005 2025-11-18,23:57:36.000,322,11124136,6245,0,1763510255,13154.605824139995,27140.209913369996,53296.05127656001 2025-11-18,23:57:37.000,322,11124140,6124,0,1763510256,13154.63276937999,33136.69333047001,53296.04428944 2025-11-18,23:57:38.000,322,11124134,6365,0,1763510257,13154.63276937999,29907.83228484,53296.100186400006 2025-11-18,23:57:39.000,322,11124249,6525,0,1763510258,13154.61256044999,30369.12735204,53296.12114776001 2025-11-18,23:57:41.000,322,11124085,6605,0,1763510260,13154.59235151999,25756.57143132,53296.10717352 2025-11-18,23:57:42.000,322,11124127,6485,0,1763510261,13154.63950569,29446.579512419994,53296.00236672001 2025-11-18,23:57:43.000,322,11124140,6245,0,1763510262,13154.585615209995,28062.884637330004,53296.100186400006 2025-11-18,23:57:44.000,322,11124221,6565,0,1763510263,13154.59908783,31752.794030610006,53296.11416064 2025-11-18,23:57:45.000,322,11124132,6005,0,1763510264,13154.55866997,26217.70436853,53296.17005760001 2025-11-18,23:57:46.000,322,11124117,6565,0,1763510265,13154.55866997,27601.575471870005,53296.14210912001 2025-11-18,23:57:47.000,322,11124158,5925,0,1763510266,13154.55866997,36365.31470567999,53296.100186400006 2025-11-18,23:57:48.000,322,11124238,6045,0,1763510267,13154.53846104,31291.421422979998,53296.15608336 2025-11-18,23:57:49.000,322,11124210,5884,0,1763510268,13154.49804318,28985.080020449997,53296.12114776001 2025-11-18,23:57:50.000,322,11124158,6205,0,1763510269,13154.51825211,28062.58857387,53296.100186400006 2025-11-18,23:57:52.000,322,11124191,6445,0,1763510271,13154.444152699994,28062.62381952,53296.128134880004 2025-11-18,23:57:53.000,322,11124234,5884,0,1763510272,13154.49804318,28062.518082569994,53296.135122 2025-11-18,23:57:54.000,322,11124205,6205,0,1763510273,13154.45762532,27601.30760493,53296.05826368 2025-11-18,23:57:55.000,322,11124199,6645,0,1763510274,13154.41047114999,29907.564417899994,53296.09319928001 2025-11-18,23:57:56.000,322,11124209,6284,0,1763510275,13154.43068007999,25756.303564379996,53296.05127656001 2025-11-18,23:57:57.000,322,11124173,6245,0,1763510276,13154.39699853,26678.780912700007,53296.2049932 2025-11-18,23:57:58.000,322,11124128,5884,0,1763510277,13154.39699853,25756.226023950003,53296.15608336 2025-11-18,23:57:59.000,322,11124027,6245,0,1763510278,13154.34984435999,29907.557368769994,53296.135122 2025-11-18,23:58:00.000,322,11123991,6205,0,1763510279,13154.295953879999,30830.034717090006,53296.17005760001 2025-11-18,23:58:01.000,322,11123968,6365,0,1763510280,13154.363316979994,34058.81117316001,53296.0652508 2025-11-18,23:58:03.000,322,11124110,6084,0,1763510282,13154.34984435999,30368.760797280003,53296.08621216 2025-11-18,23:58:04.000,322,11124157,6525,0,1763510283,13154.336371739999,26678.724519659998,53296.16307048 2025-11-18,23:58:05.000,322,11124135,6685,0,1763510284,13154.322899119994,28062.496935179995,53296.149096240006 2025-11-18,23:58:06.000,322,11124081,6645,0,1763510285,13154.262272329994,25756.24717134,53296.128134880004 2025-11-18,23:58:07.000,322,11124230,5925,0,1763510286,13154.309426499989,31752.653048010005,53296.11416064 2025-11-18,23:58:08.000,322,11124140,5965,0,1763510287,13154.282481259994,30368.880632490007,53295.98839248 2025-11-18,23:58:09.000,322,11124070,6045,0,1763510288,13154.275744949999,30368.845386839996,53296.03730232 2025-11-18,23:58:10.000,322,11124115,6485,0,1763510289,13154.255536019999,31291.372079070003,53296.07223792001 2025-11-18,23:58:11.000,322,11124098,6245,0,1763510290,13154.289217569989,32213.926967820007,53296.05826368 2025-11-18,23:58:12.000,322,11124151,6685,0,1763510291,13154.242063399994,28985.122315229994,53296.01634096 2025-11-18,23:58:14.000,322,11124137,6445,0,1763510293,13154.336371739999,28985.136413490007,53296.12114776001 2025-11-18,23:58:15.000,322,11124151,6405,0,1763510294,13154.316162809999,27601.490882309998,53296.10717352 2025-11-18,23:58:16.000,322,11124181,6525,0,1763510295,13154.282481259994,28985.150511750006,53296.02332808001 2025-11-18,23:58:17.000,322,11124179,6645,0,1763510296,13154.295953879999,31291.477816020008,53296.05826368 2025-11-18,23:58:18.000,322,11124119,6485,0,1763510297,13154.302690189994,34058.952155759995,53296.09319928001 2025-11-18,23:58:19.000,322,11124179,6565,0,1763510298,13154.269008639989,30368.937025530002,53296.079225040005 2025-11-18,23:58:20.000,322,11124183,6205,0,1763510299,13154.309426499989,28985.164610010004,53296.05826368 2025-11-18,23:58:21.000,322,11124057,6645,0,1763510300,13154.275744949999,28985.22805218,53295.98839248 2025-11-18,23:58:22.000,322,11124142,5925,0,1763510301,13154.275744949999,28062.61677039,53296.05127656001 2025-11-18,23:58:23.000,322,11124050,6045,0,1763510302,13154.201645539993,29907.67015485,53296.128134880004 2025-11-18,23:58:25.000,322,11124171,6645,0,1763510304,13154.282481259994,27140.132372940003,53296.15608336 2025-11-18,23:58:26.000,322,11124124,6124,0,1763510305,13154.295953879999,32213.926967820007,53296.128134880004 2025-11-18,23:58:27.000,322,11124145,6605,0,1763510306,13154.228590779989,28523.848395420006,53296.12114776001 2025-11-18,23:58:28.000,322,11124124,6284,0,1763510307,13154.228590779989,26678.738617919997,53296.05826368 2025-11-18,23:58:29.000,322,11124112,6005,0,1763510308,13154.215118159998,28985.05887306,53296.0652508 2025-11-18,23:58:30.000,322,11124110,6084,0,1763510309,13154.167963989988,29446.325743740003,53296.02332808001 2025-11-18,23:58:31.000,322,11124098,6124,0,1763510310,13154.194909229998,29907.564417899994,53295.9953796 2025-11-18,23:58:32.000,322,11124125,6645,0,1763510311,13154.201645539993,25756.204876560005,53296.08621216 2025-11-18,23:58:33.000,322,11124138,6165,0,1763510312,13154.181436609993,26217.457648979995,53296.00935384 2025-11-18,23:58:34.000,322,11124194,6205,0,1763510313,13154.147755059988,22066.084009380007,53296.05127656001 2025-11-18,23:58:36.000,322,11124099,6725,0,1763510315,13154.127546129988,28523.714461950003,53295.97441824001 2025-11-18,23:58:37.000,322,11124140,5925,0,1763510316,13154.073655649998,26678.646979230005,53296.10717352 2025-11-18,23:58:38.000,322,11124104,6205,0,1763510317,13154.127546129988,29446.220006789998,53296.05127656001 2025-11-18,23:58:39.000,322,11124150,6005,0,1763510318,13154.100600889993,33136.2774318,53296.03730232 2025-11-18,23:58:40.000,322,11124115,6445,0,1763510319,13154.080391959993,28523.672167170007,53295.95345688001 2025-11-18,23:58:41.000,322,11124174,6005,0,1763510320,13154.073655649998,28984.861497420003,53295.932495520006 2025-11-18,23:58:42.000,322,11124157,6485,0,1763510321,13154.039974099993,31752.476819760006,53296.04428944 2025-11-18,23:58:43.000,322,11124187,6565,0,1763510322,13154.019765169993,28523.700363690004,53295.9953796 2025-11-18,23:58:44.000,322,11124066,6324,0,1763510323,13154.053446719998,30829.92193101,53296.02332808001 2025-11-18,23:58:45.000,322,11124140,6124,0,1763510324,13154.053446719998,25756.11323787,53295.9953796 2025-11-18,23:58:47.000,322,11124132,6405,0,1763510326,13154.013028859998,33597.55840074,53295.9953796 2025-11-18,23:58:48.000,322,11124204,6324,0,1763510327,13153.992819929997,31291.266342119998,53295.94646976 2025-11-18,23:58:49.000,322,11124115,6685,0,1763510328,13153.992819929997,33136.36202135999,53295.960444000004 2025-11-18,23:58:50.000,322,11124131,6485,0,1763510329,13153.965874690002,29446.318694610003,53296.030315200005 2025-11-18,23:58:51.000,322,11124108,6005,0,1763510330,13153.925456830002,28062.532180830007,53295.8905728 2025-11-18,23:58:52.000,322,11124287,6245,0,1763510331,13154.006292550002,29446.375087649998,53295.93948264 2025-11-18,23:58:53.000,322,11124158,5925,0,1763510332,13153.965874690002,25756.226023950003,53295.9953796 2025-11-18,23:58:54.000,322,11124079,6645,0,1763510333,13153.911984209997,30368.866534229994,53295.97441824001 2025-11-18,23:58:55.000,322,11124122,5884,0,1763510334,13153.952402069997,31291.41437385,53295.89755992 2025-11-18,23:58:56.000,322,11124168,6245,0,1763510335,13153.945665760002,25295.177676299994,53295.90454704001